1720791000000|2024-07-12 13:30:00|626|621|619|614|626|621|615|612|26352
1720791010000|2024-07-12 13:30:10|618|615|617|612|618|615|615|612|1477
1720791020000|2024-07-12 13:30:20||613||613||613||613|300
1720791030000|2024-07-12 13:30:30|616|612|606|605|616|613|606|604|25257
1720791040000|2024-07-12 13:30:40|607||607||607||607||400
1720791050000|2024-07-12 13:30:50|606|604|605|602|606|604|605|602|900
1720791060000|2024-07-12 13:31:00|604|601|601|600|605|602|601|600|13354
1720791070000|2024-07-12 13:31:10|600|599|601|599|601|600|599|597|9318
1720791080000|2024-07-12 13:31:20|600|598|602|599|602|599|600|598|5776
1720791090000|2024-07-12 13:31:30|601|600|604|601|604|603|601|600|600
1720791100000|2024-07-12 13:31:40|605|602|602|599|605|602|601|599|3638
1720791110000|2024-07-12 13:31:50|601|601|602|600|604|601|601|598|2652
1720791120000|2024-07-12 13:32:00|601|601|605|602|605|603|601|601|2244
1720791130000|2024-07-12 13:32:10|604||604||605||604||1923
1720791140000|2024-07-12 13:32:20|603|601|602|600|603|601|601|600|4150
1720791150000|2024-07-12 13:32:30|603|599|601|599|603|599|600|599|346
1720791160000|2024-07-12 13:32:40|602|600|603|600|603|600|601|600|875
1720791170000|2024-07-12 13:32:50|604|601|603|601|605|604|602|600|15800
1720791180000|2024-07-12 13:33:00|604|602|605|603|606|604|604|601|4001
1720791190000|2024-07-12 13:33:10|606|604|607|605|609|605|606|604|0
1720791200000|2024-07-12 13:33:20|608||608||608||607||5200
1720791210000|2024-07-12 13:33:30|607|606|608|606|608|606|607|606|0
1720791220000|2024-07-12 13:33:40|609|607|609|606|610|607|607|606|800
1720791230000|2024-07-12 13:33:50|608|607|607|605|610|607|606|605|1446
1720791240000|2024-07-12 13:34:00|606|606|608|606|609|608|606|606|10600
1720791250000|2024-07-12 13:34:10|609|607|608|606|611|607|608|606|19215
1720791260000|2024-07-12 13:34:20|609|607|608|606|609|607|608|606|1400
1720791270000|2024-07-12 13:34:30|609|607|607|605|609|607|606|605|1600
1720791280000|2024-07-12 13:34:40|606|604|604|603|607|604|604|602|3600
1720791290000|2024-07-12 13:34:50|605|604|606|604|606|605|604|604|2040
1720791300000|2024-07-12 13:35:00|605|603|604|602|605|603|604|602|10099
1720791310000|2024-07-12 13:35:10|605|603|603|601|605|604|603|601|1300
1720791320000|2024-07-12 13:35:20|||||||||200
1720791330000|2024-07-12 13:35:30|604|602|605|603|606|604|604|602|2300
1720791340000|2024-07-12 13:35:40|604|602|603|601|605|603|603|601|1400
1720791350000|2024-07-12 13:35:50||600||601||602||600|100
1720791360000|2024-07-12 13:36:00|602|602|602|601|602|602|602|601|0
1720791370000|2024-07-12 13:36:10|603|600|602|600|603|602|602|600|5351
1720791380000|2024-07-12 13:36:20|601|601|602|600|602|601|601|600|3984
1720791390000|2024-07-12 13:36:30|603|601|604|602|604|602|603|600|1720
1720791400000|2024-07-12 13:36:40|603|603|603|601|604|603|603|601|600
1720791410000|2024-07-12 13:36:50|602|602|603|600|603|602|602|600|400
1720791420000|2024-07-12 13:37:00|602|601|602|600|603|601|602|600|4736
1720791430000|2024-07-12 13:37:10|601|601|603|602|603|602|601|601|300
1720791440000|2024-07-12 13:37:20|604||604||604||604||863
1720791460000|2024-07-12 13:37:40|||||||||100
1720791470000|2024-07-12 13:37:50|603|601|602|600|603|601|601|600|1300
1720791480000|2024-07-12 13:38:00|||||||||1665
1720791500000|2024-07-12 13:38:20|603|601|604|603|605|603|603|601|1400
1720791510000|2024-07-12 13:38:30|605|604|605|603|605|604|604|603|1250
1720791520000|2024-07-12 13:38:40|604|604|604|602|604|604|604|602|8200
1720791530000|2024-07-12 13:38:50|605|603|605|603|605|603|605|603|100
1720791540000|2024-07-12 13:39:00|604|602|603|602|604|602|603|602|2900
1720791550000|2024-07-12 13:39:10|604|603|603|602|604|603|603|602|500
1720791560000|2024-07-12 13:39:20|604|603|603|601|604|603|603|601|400
1720791570000|2024-07-12 13:39:30|||||||||1810
1720791580000|2024-07-12 13:39:40|602|602|603|602|603|602|602|600|14927
1720791590000|2024-07-12 13:39:50|602|601|602|601|602|601|602|601|1813
1720791600000|2024-07-12 13:40:00|603|600|603|602|604|603|603|600|5300
1720791610000|2024-07-12 13:40:10|||||||||377
1720791630000|2024-07-12 13:40:30|||||||||2551
1720791640000|2024-07-12 13:40:40|602|601|600|598|602|601|600|598|17845
1720791650000|2024-07-12 13:40:50|599|599|596|595|599|599|596|595|10514
1720791660000|2024-07-12 13:41:00|||||||||4812
1720791670000|2024-07-12 13:41:10|597|596|598|597|598|597|597|596|1420
1720791680000|2024-07-12 13:41:20|||||||||618
1720791690000|2024-07-12 13:41:30|599|598|599|598|599|598|599|598|543
1720791700000|2024-07-12 13:41:40|600|599|599|598|600|599|599|598|10770
1720791710000|2024-07-12 13:41:50|||||||||100
1720791720000|2024-07-12 13:42:00|||||||||200
1720791730000|2024-07-12 13:42:10|598|597|598|596|598|597|598|596|113
1720791740000|2024-07-12 13:42:20|597|595|596|595|598|595|596|595|0
1720791750000|2024-07-12 13:42:30|597|596|597|596|597|596|596|595|300
1720791760000|2024-07-12 13:42:40|598|597|598|597|598|597|598|597|400
1720791770000|2024-07-12 13:42:50|||||||||107
1720791780000|2024-07-12 13:43:00|597|596|597|596|597|596|597|596|4410
1720791800000|2024-07-12 13:43:20|||||||||1910
1720791810000|2024-07-12 13:43:30|598|597|598|597|598|597|598|597|400
1720791820000|2024-07-12 13:43:40|597|596|596|595|597|596|596|595|3446
1720791830000|2024-07-12 13:43:50|595|594|595|594|595|594|595|594|7926
1720791840000|2024-07-12 13:44:00|594|593|594|593|594|593|594|592|2409
1720791850000|2024-07-12 13:44:10|595|594|595|594|595|594|595|594|425
1720791860000|2024-07-12 13:44:20|||||||||1092
1720791870000|2024-07-12 13:44:30|594|593|594|593|594|593|594|593|500
1720791880000|2024-07-12 13:44:40|||||||||2000
1720791890000|2024-07-12 13:44:50|595|594|595|594|595|594|595|594|931
1720791900000|2024-07-12 13:45:00||593||593||594||593|0
1720791910000|2024-07-12 13:45:10|594|594|595|594|595|594|594|593|1701
1720791920000|2024-07-12 13:45:20|596|595|596|595|596|595|595|595|3598
1720791930000|2024-07-12 13:45:30|597|596|597|596|597|596|597|595|700
1720791950000|2024-07-12 13:45:50|598|597|597|596|598|597|597|596|1098
1720791960000|2024-07-12 13:46:00|598|597|600|599|601|600|598|597|30372
1720791970000|2024-07-12 13:46:10|601|600|602|601|603|602|601|600|8598
1720791980000|2024-07-12 13:46:20|603|602|603|601|603|602|602|601|298
1720791990000|2024-07-12 13:46:30||602||601||602||601|0
1720792000000|2024-07-12 13:46:40|602|602|602|600|603|602|601|600|700
1720792020000|2024-07-12 13:47:00|603|601|601|600|603|602|601|600|300
1720792030000|2024-07-12 13:47:10|||||||||247
1720792050000|2024-07-12 13:47:30|||||||||500
1720792070000|2024-07-12 13:47:50|602|601|602|601|603|602|601|601|2750
1720792080000|2024-07-12 13:48:00|||||||||142
1720792090000|2024-07-12 13:48:10|603|602|602|601|603|602|602|601|366
1720792100000|2024-07-12 13:48:20|||||||||2391
1720792110000|2024-07-12 13:48:30|603|602|603|601|603|602|602|601|600
1720792120000|2024-07-12 13:48:40|602||602||603||602||2264
1720792130000|2024-07-12 13:48:50|601|600|601|600|601|600|601|600|265
1720792160000|2024-07-12 13:49:20|||||||||1100
1720792170000|2024-07-12 13:49:30|602|601|605|603|605|603|602|601|1200
1720792180000|2024-07-12 13:49:40|604|602|602|600|604|602|602|600|43057
1720792190000|2024-07-12 13:49:50|603|601|603|602|603|602|603|601|1800
1720792200000|2024-07-12 13:50:00|602|601|602|601|602|601|602|601|0
1720792220000|2024-07-12 13:50:20|||||||||100
1720792230000|2024-07-12 13:50:30|||||||||100
1720792240000|2024-07-12 13:50:40|601|600|602|600|603|601|601|600|1594
1720792250000|2024-07-12 13:50:50|601|599|600|599|602|599|600|599|3424
1720792270000|2024-07-12 13:51:10|599|598|599|598|599|599|599|597|0
1720792280000|2024-07-12 13:51:20|598|597|598|597|598|597|598|597|100
1720792290000|2024-07-12 13:51:30|||||||||231
1720792300000|2024-07-12 13:51:40||596||597||597||596|0
1720792310000|2024-07-12 13:51:50||596||597||597||596|0
1720792320000|2024-07-12 13:52:00||596||597||597||596|0
1720792330000|2024-07-12 13:52:10||596||597||597||596|638
1720792340000|2024-07-12 13:52:20||596||596||597||596|200
1720792350000|2024-07-12 13:52:30|599|597|598|597|600|599|598|597|2077
1720792370000|2024-07-12 13:52:50|||||||||560
1720792380000|2024-07-12 13:53:00|||||||||930
1720792390000|2024-07-12 13:53:10|597|596|597|596|597|596|597|596|2851
1720792400000|2024-07-12 13:53:20|598|597|598|597|598|597|598|597|1537
1720792410000|2024-07-12 13:53:30|597|596|597|596|598|597|597|596|350
1720792420000|2024-07-12 13:53:40|596|595|597|596|597|596|596|595|100
1720792430000|2024-07-12 13:53:50|||||||||581
1720792450000|2024-07-12 13:54:10|598|595|598|597|598|597|598|595|300
1720792460000|2024-07-12 13:54:20|||||||||334
1720792470000|2024-07-12 13:54:30|599|598|599|598|599|598|599|598|300
1720792480000|2024-07-12 13:54:40|598|597|598|597|598|597|598|597|0
1720792540000|2024-07-12 13:55:40|599|598|600|598|600|598|599|598|289
1720792550000|2024-07-12 13:55:50|599||600||600||599||0
1720792560000|2024-07-12 13:56:00|601|599|601|600|601|600|601|599|200
1720792570000|2024-07-12 13:56:10|600|599|600|599|600|599|600|599|700
1720792580000|2024-07-12 13:56:20|||||||||261
1720792600000|2024-07-12 13:56:40|||||||||2444
1720792610000|2024-07-12 13:56:50|601|600|601|600|601|600|601|600|300
1720792640000|2024-07-12 13:57:20|||||||||10000
1720792650000|2024-07-12 13:57:30||599||600||600||599|2000
1720792660000|2024-07-12 13:57:40|||||||||150
1720792710000|2024-07-12 13:58:30|600|599|599|598|600|599|599|598|5460
1720792730000|2024-07-12 13:58:50||597||597||597||597|119
1720792750000|2024-07-12 13:59:10|||||||||850
1720792760000|2024-07-12 13:59:20|598|596|597|596|599|597|597|596|2000
1720792770000|2024-07-12 13:59:30|598|597|599|597|599|597|598|597|1200
1720792780000|2024-07-12 13:59:40|598|598|599|597|599|598|598|597|109
1720792790000|2024-07-12 13:59:50|598|596|599|596|599|596|598|596|132
1720792800000|2024-07-12 14:00:00|598|595|598|597|599|597|598|595|100
1720792810000|2024-07-12 14:00:10|599|598|599|598|599|598|598|597|368
1720792820000|2024-07-12 14:00:20|598|597|598|597|598|597|598|597|100
1720792830000|2024-07-12 14:00:30|599||599||599||599||0
1720792840000|2024-07-12 14:00:40|598||599||599||598||545
1720792850000|2024-07-12 14:00:50|598|598|599|598|599|598|598|597|900
1720792860000|2024-07-12 14:01:00||597||597||598||597|0
1720792870000|2024-07-12 14:01:10||598||598||598||597|0
1720792880000|2024-07-12 14:01:20||597||598||598||597|1000
1720792900000|2024-07-12 14:01:40|598|597|598|597|598|597|598|597|0
1720792910000|2024-07-12 14:01:50|||||||||100
1720792920000|2024-07-12 14:02:00|599|598|599|598|599|598|599|598|200
1720792930000|2024-07-12 14:02:10|598|597|598|597|598|597|598|597|0
1720792950000|2024-07-12 14:02:30|597|596|597|596|597|596|597|596|1000
1720792970000|2024-07-12 14:02:50|598|597|598|597|598|597|598|597|1100
1720792990000|2024-07-12 14:03:10|||||||||200
1720793000000|2024-07-12 14:03:20|||||||||1650
1720793020000|2024-07-12 14:03:40|599|598|600|599|601|600|599|598|11833
1720793040000|2024-07-12 14:04:00|599|598|599|598|599|598|599|598|0
1720793050000|2024-07-12 14:04:10|600|599|601|600|601|600|600|599|2800
1720793060000|2024-07-12 14:04:20|602|601|602|601|602|601|602|601|1568
1720793070000|2024-07-12 14:04:30|601|600|602|601|602|601|601|600|365
1720793080000|2024-07-12 14:04:40|603|602|605|603|605|603|603|602|11016
1720793090000|2024-07-12 14:04:50|604||604||604||604||700
1720793110000|2024-07-12 14:05:10|605|604|605|604|606|605|604|604|4598
1720793120000|2024-07-12 14:05:20|604|603|602|601|604|603|602|601|600
1720793160000|2024-07-12 14:06:00|601|600|601|600|601|600|601|600|500
1720793180000|2024-07-12 14:06:20|600|599|601|600|601|600|600|599|800
1720793190000|2024-07-12 14:06:30|||||||||600
1720793200000|2024-07-12 14:06:40|||||||||300
1720793210000|2024-07-12 14:06:50|600|599|600|599|601|600|600|599|2889
1720793220000|2024-07-12 14:07:00|601|600|601|600|601|600|600|599|100
1720793230000|2024-07-12 14:07:10|600|599|601|600|601|600|600|599|700
1720793240000|2024-07-12 14:07:20|602|601|602|600|602|601|601|600|998
1720793250000|2024-07-12 14:07:30||601||601||601||600|2100
1720793260000|2024-07-12 14:07:40|603|602|603|602|604|603|602|601|1297
1720793270000|2024-07-12 14:07:50|604||604||604||604||0
1720793280000|2024-07-12 14:08:00|603||603||603||603||0
1720793300000|2024-07-12 14:08:20|604|601|602|601|604|601|602|601|2398
1720793310000|2024-07-12 14:08:30|603||602||603||602||715
1720793320000|2024-07-12 14:08:40|603||602||603||602||0
1720793330000|2024-07-12 14:08:50|601|600|602|601|602|601|601|600|200
1720793340000|2024-07-12 14:09:00|601|600|601|600|602|601|601|600|624
1720793350000|2024-07-12 14:09:10|602||602||602||601||500
1720793360000|2024-07-12 14:09:20|601||601||602||601||0
1720793370000|2024-07-12 14:09:30|602|601|601|600|602|601|601|600|200
1720793380000|2024-07-12 14:09:40|602|601|601|600|602|601|601|600|0
1720793390000|2024-07-12 14:09:50|602||602||602||602||0
1720793410000|2024-07-12 14:10:10|601||601||601||601||0
1720793420000|2024-07-12 14:10:20|602|601|602|601|602|601|602|601|100
1720793430000|2024-07-12 14:10:30|603|602|603|602|603|602|602|601|398
1720793440000|2024-07-12 14:10:40||601||601||602||601|0
1720793450000|2024-07-12 14:10:50||602||602||602||602|350
1720793460000|2024-07-12 14:11:00|602|601|603|601|603|601|602|601|0
1720793470000|2024-07-12 14:11:10|602||603||603||602||0
1720793480000|2024-07-12 14:11:20|602|602|603|601|603|602|602|601|500
1720793490000|2024-07-12 14:11:30|602||602||602||602||0
1720793510000|2024-07-12 14:11:50|603||603||603||603||0
1720793520000|2024-07-12 14:12:00|602||602||603||602||400
1720793540000|2024-07-12 14:12:20|603||603||603||602||100
1720793550000|2024-07-12 14:12:30||602||602||602||602|0
1720793560000|2024-07-12 14:12:40|602|601|602|601|602|601|602|601|10600
1720793570000|2024-07-12 14:12:50|601|600|601|600|601|600|601|600|2176
1720793580000|2024-07-12 14:13:00|602|601|602|601|602|601|601|600|400
1720793590000|2024-07-12 14:13:10|601|600|601|600|601|600|601|600|0
1720793600000|2024-07-12 14:13:20|||||||||500
1720793610000|2024-07-12 14:13:30|||||||||476
1720793630000|2024-07-12 14:13:50|||||||||300
1720793650000|2024-07-12 14:14:10|600|599|599|598|600|599|599|598|1649
1720793660000|2024-07-12 14:14:20|600|599|599|597|600|599|599|597|1000
1720793670000|2024-07-12 14:14:30||598||597||598||597|0
1720793680000|2024-07-12 14:14:40|598|598|598|597|598|598|598|597|200
1720793700000|2024-07-12 14:15:00|599|598|599|598|599|598|598|597|0
1720793710000|2024-07-12 14:15:10|598|597|599|598|599|598|598|597|120
1720793720000|2024-07-12 14:15:20||597||598||598||597|200
1720793740000|2024-07-12 14:15:40|598|597|598|597|598|597|598|597|3057
1720793750000|2024-07-12 14:15:50|599||598||599||598||0
1720793760000|2024-07-12 14:16:00|597|596|597|596|597|596|597|596|900
1720793770000|2024-07-12 14:16:10|596|595|596|595|596|595|596|595|5867
1720793790000|2024-07-12 14:16:30|597|596|597|596|597|596|597|596|200
1720793810000|2024-07-12 14:16:50|596|595|597|596|597|596|596|595|500
1720793820000|2024-07-12 14:17:00|598||597||598||597||0
1720793830000|2024-07-12 14:17:10|596|595|596|595|596|595|596|595|0
1720793860000|2024-07-12 14:17:40|||||||||500
1720793870000|2024-07-12 14:17:50|||||||||1000
1720793880000|2024-07-12 14:18:00|||||||||167
1720793900000|2024-07-12 14:18:20|||||||||128
1720793910000|2024-07-12 14:18:30|||||||||275
1720793920000|2024-07-12 14:18:40|||||||||100
1720793930000|2024-07-12 14:18:50|597|596|597|596|597|596|597|596|500
1720793940000|2024-07-12 14:19:00|||||||||100
1720793970000|2024-07-12 14:19:30|||||||||500
1720793990000|2024-07-12 14:19:50|598|597|598|597|598|597|598|597|2133
1720794060000|2024-07-12 14:21:00|597|596|597|596|597|596|597|596|700
1720794080000|2024-07-12 14:21:20|||||||||500
1720794100000|2024-07-12 14:21:40|596|595|596|595|596|595|596|595|1907
1720794120000|2024-07-12 14:22:00|595|594|595|594|595|594|595|594|4999
1720794130000|2024-07-12 14:22:10|596|595|595|594|596|595|595|594|300
1720794140000|2024-07-12 14:22:20|||||||||660
1720794150000|2024-07-12 14:22:30|594|593|594|593|594|593|594|593|2498
1720794170000|2024-07-12 14:22:50|595|594|596|595|596|595|595|594|15169
1720794190000|2024-07-12 14:23:10|597|596|597|596|597|596|596|595|11777
1720794240000|2024-07-12 14:24:00|596|595|597|596|597|596|596|595|700
1720794250000|2024-07-12 14:24:10|||||||||2500
1720794260000|2024-07-12 14:24:20|596|595|597|595|597|595|596|595|7019
1720794270000|2024-07-12 14:24:30||596||596||596||596|0
1720794290000|2024-07-12 14:24:50|598|597|599|598|599|598|598|597|698
1720794300000|2024-07-12 14:25:00|598|597|598|597|598|597|598|597|598
1720794320000|2024-07-12 14:25:20|597|596|599|598|599|598|597|596|952
1720794330000|2024-07-12 14:25:30|||||||||2000
1720794340000|2024-07-12 14:25:40|||||||||900
1720794380000|2024-07-12 14:26:20|||||||||400
1720794390000|2024-07-12 14:26:30|||||||||100
1720794400000|2024-07-12 14:26:40|600|599|602|601|602|601|600|599|1948
1720794430000|2024-07-12 14:27:10|||||||||100
1720794450000|2024-07-12 14:27:30|||||||||432
1720794480000|2024-07-12 14:28:00|||||||||100
1720794490000|2024-07-12 14:28:10|||||||||158
1720794520000|2024-07-12 14:28:40|601|600|602|601|602|601|601|600|255
1720794550000|2024-07-12 14:29:10|603|602|603|602|603|602|603|602|2853
1720794580000|2024-07-12 14:29:40|602|601|603|602|603|602|602|601|0
1720794590000|2024-07-12 14:29:50|602|601|602|601|602|601|602|601|2000
1720794620000|2024-07-12 14:30:20|||||||||100
1720794660000|2024-07-12 14:31:00|601|600|601|600|601|600|601|600|300
1720794670000|2024-07-12 14:31:10|||||||||980
1720794680000|2024-07-12 14:31:20|600|599|600|599|600|599|600|599|100
1720794730000|2024-07-12 14:32:10|601|600|601|600|601|600|601|600|350
1720794790000|2024-07-12 14:33:10|602|601|602|601|602|601|602|601|298
1720794840000|2024-07-12 14:34:00|||||||||124
1720794850000|2024-07-12 14:34:10|601|600|601|600|601|600|601|600|100
1720794900000|2024-07-12 14:35:00|||||||||250
1720794940000|2024-07-12 14:35:40|||||||||100
1720794950000|2024-07-12 14:35:50|602|601|602|601|602|601|602|600|400
1720794970000|2024-07-12 14:36:10|||||||||376
1720795000000|2024-07-12 14:36:40|603|602|603|602|603|602|603|602|2059
1720795010000|2024-07-12 14:36:50|604|603|603|602|604|603|602|601|1296
1720795020000|2024-07-12 14:37:00|604|603|604|603|604|603|604|603|1426
1720795030000|2024-07-12 14:37:10|||||||||1000
1720795050000|2024-07-12 14:37:30|603|602|603|602|603|602|603|602|0
1720795070000|2024-07-12 14:37:50|602|601|603|602|603|602|602|601|1400
1720795100000|2024-07-12 14:38:20|602|601|602|601|602|601|602|601|398
1720795110000|2024-07-12 14:38:30|601|600|601|600|602|600|601|600|100
1720795120000|2024-07-12 14:38:40|602|601|602|601|602|601|601|600|100
1720795140000|2024-07-12 14:39:00|603|602|603|602|603|602|602|601|200
1720795150000|2024-07-12 14:39:10|604|603|603|602|604|603|603|602|100
1720795160000|2024-07-12 14:39:20|||||||||788
1720795200000|2024-07-12 14:40:00|602|601|602|601|602|601|602|601|408
1720795220000|2024-07-12 14:40:20|||||||||100
1720795230000|2024-07-12 14:40:30|601|600|601|600|601|600|601|600|11837
1720795250000|2024-07-12 14:40:50|600|599|600|599|600|599|600|599|0
1720795340000|2024-07-12 14:42:20|599|598|598|597|599|598|597|596|3624
1720795350000|2024-07-12 14:42:30||596||597||597||596|0
1720795360000|2024-07-12 14:42:40|597|596|597|596|597|597|597|596|0
1720795370000|2024-07-12 14:42:50|596|595|596|595|597|596|596|595|100
1720795380000|2024-07-12 14:43:00|597|596|597|596|597|596|597|596|1300
1720795400000|2024-07-12 14:43:20|||||||||323
1720795430000|2024-07-12 14:43:50|598|597|599|598|599|598|598|596|600
1720795440000|2024-07-12 14:44:00|||||||||1500
1720795460000|2024-07-12 14:44:20|||||||||200
1720795470000|2024-07-12 14:44:30|600|599|600|599|600|599|600|599|200
1720795490000|2024-07-12 14:44:50|601|600|601|599|602|600|600|599|3280
1720795500000|2024-07-12 14:45:00||600||599||600||599|0
1720795510000|2024-07-12 14:45:10||600||600||600||600|0
1720795520000|2024-07-12 14:45:20||599||599||599||599|0
1720795530000|2024-07-12 14:45:30|600||600||600||600||300
1720795540000|2024-07-12 14:45:40|599|598|599|598|599|598|599|598|1000
1720795550000|2024-07-12 14:45:50|600|599|599|598|600|599|599|598|350
1720795560000|2024-07-12 14:46:00|600|599|600|599|600|599|599|599|950
1720795580000|2024-07-12 14:46:20|599|598|599|598|599|598|599|598|820
1720795590000|2024-07-12 14:46:30|600|599|599|598|600|599|599|598|300
1720795600000|2024-07-12 14:46:40|600||599||600||599||0
1720795620000|2024-07-12 14:47:00|||||||||700
1720795670000|2024-07-12 14:47:50|598|597|598|597|598|597|598|597|400
1720795720000|2024-07-12 14:48:40|||||||||100
1720795740000|2024-07-12 14:49:00|599|598|599|598|599|598|599|598|698
1720795770000|2024-07-12 14:49:30|||||||||485
1720795780000|2024-07-12 14:49:40|||||||||764
1720795800000|2024-07-12 14:50:00|598|597|599|597|599|598|598|597|100
1720795810000|2024-07-12 14:50:10|598||598||599||598||0
1720795820000|2024-07-12 14:50:20|||||||||112
1720795890000|2024-07-12 14:51:30|599|598|598|597|599|598|598|597|590
1720795910000|2024-07-12 14:51:50|597|596|597|596|597|596|597|596|1600
1720795920000|2024-07-12 14:52:00|598|597|598|597|598|597|598|597|1204
1720795940000|2024-07-12 14:52:20|599|598|600|599|600|599|599|598|400
1720795950000|2024-07-12 14:52:30|||||||||133
1720795960000|2024-07-12 14:52:40|601|600|601|600|601|600|601|600|623
1720795980000|2024-07-12 14:53:00|602|601|602|601|602|601|602|601|200
1720795990000|2024-07-12 14:53:10|603|602|602|601|603|602|602|601|440
1720796000000|2024-07-12 14:53:20|603|602|603|602|603|602|603|602|100
1720796010000|2024-07-12 14:53:30|604|603|604|603|604|603|603|602|2226
1720796020000|2024-07-12 14:53:40|603|602|604|603|604|603|603|602|100
1720796030000|2024-07-12 14:53:50|603|602|603|602|603|602|603|602|574
1720796040000|2024-07-12 14:54:00|||||||||248
1720796050000|2024-07-12 14:54:10|602|601|602|601|602|601|602|601|300
1720796060000|2024-07-12 14:54:20|603|602|603|602|604|603|603|602|3626
1720796080000|2024-07-12 14:54:40|602|601|602|601|602|601|602|601|200
1720796090000|2024-07-12 14:54:50|601|600|603|601|603|602|601|600|200
1720796100000|2024-07-12 14:55:00|602||602||602||602||0
1720796120000|2024-07-12 14:55:20|601|600|601|600|602|600|601|600|0
1720796140000|2024-07-12 14:55:40|602|601|601|600|602|601|601|600|0
1720796160000|2024-07-12 14:56:00|602|601|602|601|602|601|601|600|0
1720796200000|2024-07-12 14:56:40|||||||||100
1720796260000|2024-07-12 14:57:40|||||||||100
1720796280000|2024-07-12 14:58:00|||||||||100
1720796300000|2024-07-12 14:58:20|603|602|603|602|604|603|603|602|1363
1720796340000|2024-07-12 14:59:00|604|603|604|603|604|603|604|603|200
1720796350000|2024-07-12 14:59:10|603|602|603|602|603|602|603|602|5000
1720796360000|2024-07-12 14:59:20|604|603|603|602|604|603|603|602|15046
1720796370000|2024-07-12 14:59:30|604|603|603|602|604|603|603|602|6418
1720796390000|2024-07-12 14:59:50|||||||||100
1720796410000|2024-07-12 15:00:10|602|601|602|601|602|602|602|601|1538
1720796430000|2024-07-12 15:00:30|||||||||500
1720796450000|2024-07-12 15:00:50|601|600|601|600|601|600|601|600|1130
1720796460000|2024-07-12 15:01:00|602|601|602|601|602|601|602|601|798
1720796480000|2024-07-12 15:01:20|||||||||3330
1720796500000|2024-07-12 15:01:40|||||||||100
1720796520000|2024-07-12 15:02:00|||||||||2500
1720796540000|2024-07-12 15:02:20|603|602|603|602|603|602|603|602|298
1720796570000|2024-07-12 15:02:50|||||||||282
1720796600000|2024-07-12 15:03:20|||||||||125
1720796620000|2024-07-12 15:03:40|602|601|602|601|602|602|602|601|100
1720796660000|2024-07-12 15:04:20|||||||||100
1720796700000|2024-07-12 15:05:00|601|600|601|600|601|601|601|600|100
1720796710000|2024-07-12 15:05:10|||||||||900
1720796750000|2024-07-12 15:05:50|600|599|600|599|600|599|600|599|3200
1720796760000|2024-07-12 15:06:00|||||||||100
1720796770000|2024-07-12 15:06:10|599|598|600|599|600|599|599|598|13905
1720796780000|2024-07-12 15:06:20|599|598|599|598|599|598|599|598|0
1720796800000|2024-07-12 15:06:40|600|599|599|598|600|599|599|598|3100
1720796830000|2024-07-12 15:07:10|||||||||200
1720796850000|2024-07-12 15:07:30|||||||||200
1720796870000|2024-07-12 15:07:50|||||||||100
1720796960000|2024-07-12 15:09:20|||||||||100
1720796970000|2024-07-12 15:09:30|598|597|598|597|598|597|598|597|1773
1720796980000|2024-07-12 15:09:40|599|598|599|598|599|598|598|598|3598
1720796990000|2024-07-12 15:09:50|598|597|599|598|599|598|598|597|0
1720797030000|2024-07-12 15:10:30|600|599|600|599|600|599|600|599|525
1720797040000|2024-07-12 15:10:40|||||||||4600
1720797050000|2024-07-12 15:10:50|601|600|602|600|602|600|599|598|11720
1720797060000|2024-07-12 15:11:00|||||||||100
1720797070000|2024-07-12 15:11:10|601|601|602|601|603|601|601|601|200
1720797080000|2024-07-12 15:11:20|603||603||603||602||0
1720797120000|2024-07-12 15:12:00|602|602|603|602|604|603|602|602|798
1720797180000|2024-07-12 15:13:00|602|601|602|601|603|602|602|601|0
1720797190000|2024-07-12 15:13:10|603|602|603|602|603|602|603|601|0
1720797240000|2024-07-12 15:14:00|602|601|602|601|602|601|602|601|200
1720797250000|2024-07-12 15:14:10|603||603||603||603||0
1720797260000|2024-07-12 15:14:20|602||602||603||602||0
1720797320000|2024-07-12 15:15:20|601|600|602|601|602|601|601|600|0
1720797350000|2024-07-12 15:15:50|601|600|602|601|602|601|601|600|0
1720797360000|2024-07-12 15:16:00|603|602|603|602|603|602|603|602|100
1720797380000|2024-07-12 15:16:20|||||||||130
1720797390000|2024-07-12 15:16:30|602|601|602|601|602|601|602|601|0
1720797410000|2024-07-12 15:16:50|601|600|601|600|601|600|600|599|12092
1720797430000|2024-07-12 15:17:10|600|599|601|600|601|600|600|599|100
1720797440000|2024-07-12 15:17:20|600|599|600|599|600|599|600|599|0
1720797450000|2024-07-12 15:17:30|599|598|599|598|600|598|599|598|200
1720797470000|2024-07-12 15:17:50|600||599||600||599||0
1720797500000|2024-07-12 15:18:20|600|599|600|599|600|599|600|599|200
1720797540000|2024-07-12 15:19:00|601|600|600|599|601|600|600|599|2301
1720797560000|2024-07-12 15:19:20|601|600|601|600|601|600|600|599|300
1720797570000|2024-07-12 15:19:30|600|599|600|599|600|600|600|599|0
1720797680000|2024-07-12 15:21:20|601|600|601|600|601|600|601|600|2500
1720797750000|2024-07-12 15:22:30|600|599|601|600|601|600|600|599|0
1720797780000|2024-07-12 15:23:00|||||||||100
1720797800000|2024-07-12 15:23:20|600|599|600|599|601|600|600|599|700
1720797820000|2024-07-12 15:23:40|601|600|600|599|601|600|600|599|100
1720797840000|2024-07-12 15:24:00|601|600|600|599|601|600|600|599|0
1720797850000|2024-07-12 15:24:10|601|600|600|599|601|600|600|599|100
1720797860000|2024-07-12 15:24:20|599|598|599|598|600|599|599|598|200
1720797880000|2024-07-12 15:24:40|600|599|600|599|600|599|600|599|100
1720797960000|2024-07-12 15:26:00|||||||||100
1720797990000|2024-07-12 15:26:30|||||||||100
1720798080000|2024-07-12 15:28:00|601|600|601|600|601|600|601|600|996
1720798120000|2024-07-12 15:28:40|||||||||1000
1720798170000|2024-07-12 15:29:30|602|601|601|600|602|601|601|600|401
1720798270000|2024-07-12 15:31:10|||||||||105
1720798290000|2024-07-12 15:31:30|||||||||100
1720798310000|2024-07-12 15:31:50|||||||||1142
1720798330000|2024-07-12 15:32:10|602|601|602|601|602|601|602|601|1496
1720798340000|2024-07-12 15:32:20|||||||||462
1720798360000|2024-07-12 15:32:40|601|600|601|600|602|601|601|600|1045
1720798410000|2024-07-12 15:33:30|||||||||618
1720798480000|2024-07-12 15:34:40|||||||||1000
1720798500000|2024-07-12 15:35:00|||||||||100
1720798540000|2024-07-12 15:35:40|600|599|600|599|600|599|599|598|2768
1720798590000|2024-07-12 15:36:30|||||||||100
1720798600000|2024-07-12 15:36:40|601|600|601|600|601|600|601|600|200
1720798640000|2024-07-12 15:37:20|||||||||500
1720798670000|2024-07-12 15:37:50|||||||||1170
1720798690000|2024-07-12 15:38:10|||||||||170
1720798710000|2024-07-12 15:38:30|600|599|600|599|600|599|600|599|100
1720798830000|2024-07-12 15:40:30|||||||||200
1720798840000|2024-07-12 15:40:40|601|600|600|599|601|600|599|598|2148
1720798920000|2024-07-12 15:42:00|599|598|599|598|600|599|599|598|0
1720798930000|2024-07-12 15:42:10|600|599|600|599|600|599|600|599|0
1720798940000|2024-07-12 15:42:20|599|598|599|598|599|598|599|598|6148
1720798950000|2024-07-12 15:42:30|600|599|600|599|600|599|600|599|200
1720798970000|2024-07-12 15:42:50|||||||||353
1720799020000|2024-07-12 15:43:40|||||||||4500
1720799030000|2024-07-12 15:43:50|||||||||4700
1720799060000|2024-07-12 15:44:20|||||||||1650
1720799080000|2024-07-12 15:44:40|||||||||100
1720799090000|2024-07-12 15:44:50|599|598|599|598|599|598|599|598|498
1720799130000|2024-07-12 15:45:30|||||||||975
1720799150000|2024-07-12 15:45:50|||||||||2100
1720799160000|2024-07-12 15:46:00|600|599|599|598|600|599|599|598|600
1720799180000|2024-07-12 15:46:20|600|599|601|600|601|600|600|599|4773
1720799200000|2024-07-12 15:46:40|||||||||258
1720799230000|2024-07-12 15:47:10|||||||||250
1720799260000|2024-07-12 15:47:40|||||||||200
1720799290000|2024-07-12 15:48:10|||||||||100
1720799300000|2024-07-12 15:48:20|||||||||400
1720799320000|2024-07-12 15:48:40|600|599|601|600|601|600|600|599|100
1720799330000|2024-07-12 15:48:50|||||||||100
1720799340000|2024-07-12 15:49:00|602|601|601|600|602|601|601|600|400
1720799380000|2024-07-12 15:49:40|||||||||100
1720799400000|2024-07-12 15:50:00|||||||||150
1720799410000|2024-07-12 15:50:10|600|599|600|599|600|599|600|599|200
1720799460000|2024-07-12 15:51:00|601|600|600|599|601|600|600|599|0
1720799530000|2024-07-12 15:52:10|601|600|601|600|601|600|601|600|200
1720799580000|2024-07-12 15:53:00|600|599|600|599|600|599|600|599|350
1720799650000|2024-07-12 15:54:10|||||||||100
1720799660000|2024-07-12 15:54:20|||||||||258
1720799670000|2024-07-12 15:54:30|601|600|602|601|602|601|601|600|18537
1720799700000|2024-07-12 15:55:00|603|602|603|602|603|602|602|602|300
1720799710000|2024-07-12 15:55:10|||||||||100
1720799730000|2024-07-12 15:55:30|||||||||100
1720799740000|2024-07-12 15:55:40|||||||||2706
1720799750000|2024-07-12 15:55:50|||||||||236
1720799780000|2024-07-12 15:56:20|602|601|602|601|602|601|602|601|200
1720799820000|2024-07-12 15:57:00|603|602|602|601|603|602|602|601|200
1720799840000|2024-07-12 15:57:20|||||||||401
1720799960000|2024-07-12 15:59:20|||||||||113
1720799990000|2024-07-12 15:59:50|||||||||420
1720800000000|2024-07-12 16:00:00|601|600|602|601|602|601|601|600|10566
1720800060000|2024-07-12 16:01:00|601|600|601|600|601|600|601|600|186
1720800070000|2024-07-12 16:01:10|||||||||4700
1720800080000|2024-07-12 16:01:20|602|601|603|602|603|602|602|601|8446
1720800110000|2024-07-12 16:01:50|||||||||100
1720800120000|2024-07-12 16:02:00|604|603|604|603|604|603|603|602|598
1720800130000|2024-07-12 16:02:10|605|604|604|603|605|604|604|603|6295
1720800140000|2024-07-12 16:02:20|605|604|604|603|605|604|604|603|598
1720800180000|2024-07-12 16:03:00|||||||||100
1720800220000|2024-07-12 16:03:40|||||||||300
1720800280000|2024-07-12 16:04:40|603|602|603|602|604|603|603|602|800
1720800300000|2024-07-12 16:05:00|602|601|603|601|603|602|602|601|0
1720800310000|2024-07-12 16:05:10|602||602||602||602||100
1720800320000|2024-07-12 16:05:20|||||||||1700
1720800340000|2024-07-12 16:05:40|603|602|603|602|603|602|603|602|300
1720800370000|2024-07-12 16:06:10|602|601|602|601|602|602|602|601|100
1720800420000|2024-07-12 16:07:00|||||||||200
1720800460000|2024-07-12 16:07:40|601|600|601|600|602|600|601|600|1916
1720800470000|2024-07-12 16:07:50|||||||||130
1720800480000|2024-07-12 16:08:00|602|601|602|601|602|601|601|600|0
1720800550000|2024-07-12 16:09:10|601|600|601|600|601|600|601|600|300
1720800560000|2024-07-12 16:09:20|600|599|600|599|600|599|600|599|7326
1720800570000|2024-07-12 16:09:30|599|598|599|598|600|598|599|598|8597
1720800610000|2024-07-12 16:10:10|||||||||200
1720800650000|2024-07-12 16:10:50|||||||||100
1720800810000|2024-07-12 16:13:30|||||||||158
1720800840000|2024-07-12 16:14:00|598|597|598|597|599|598|598|597|10514
1720800850000|2024-07-12 16:14:10|599|598|599|598|599|598|599|598|600
1720800860000|2024-07-12 16:14:20|598|597|598|597|598|597|598|597|734
1720800880000|2024-07-12 16:14:40|||||||||400
1720800890000|2024-07-12 16:14:50|||||||||100
1720800970000|2024-07-12 16:16:10|599|598|598|597|599|598|598|597|650
1720801010000|2024-07-12 16:16:50|||||||||267
1720801030000|2024-07-12 16:17:10|599|598|598|598|599|598|598|597|2000
1720801050000|2024-07-12 16:17:30|599||599||599||599||563
1720801100000|2024-07-12 16:18:20|600|599|599|598|600|599|599|598|200
1720801110000|2024-07-12 16:18:30|600|599|600|598|600|599|600|598|0
1720801120000|2024-07-12 16:18:40|599|599|599|598|600|599|599|598|0
1720801160000|2024-07-12 16:19:20|600|599|600|599|600|599|599|599|0
1720801190000|2024-07-12 16:19:50|599|598|599|598|599|598|599|598|166
1720801200000|2024-07-12 16:20:00|600||599||600||599||0
1720801360000|2024-07-12 16:22:40|||||||||164
1720801430000|2024-07-12 16:23:50|598|597|599|598|599|598|598|597|1796
1720801500000|2024-07-12 16:25:00|600|599|600|599|600|599|600|599|4800
1720801510000|2024-07-12 16:25:10|||||||||4658
1720801580000|2024-07-12 16:26:20|||||||||1000
1720801590000|2024-07-12 16:26:30|||||||||335
1720801620000|2024-07-12 16:27:00|||||||||100
1720801740000|2024-07-12 16:29:00|||||||||200
1720801770000|2024-07-12 16:29:30|||||||||200
1720801790000|2024-07-12 16:29:50|||||||||131
1720801810000|2024-07-12 16:30:10|||||||||100
1720801840000|2024-07-12 16:30:40|||||||||250
1720801860000|2024-07-12 16:31:00|||||||||1000
1720801900000|2024-07-12 16:31:40|||||||||235
1720801920000|2024-07-12 16:32:00|||||||||100
1720801950000|2024-07-12 16:32:30|||||||||400
1720801990000|2024-07-12 16:33:10|599|598|599|598|599|598|599|598|10272
1720802050000|2024-07-12 16:34:10|||||||||400
1720802100000|2024-07-12 16:35:00|||||||||4500
1720802110000|2024-07-12 16:35:10|600|599|600|599|601|600|600|599|6682
1720802150000|2024-07-12 16:35:50|601|600|601|600|601|600|601|600|635
1720802210000|2024-07-12 16:36:50|||||||||200
1720802220000|2024-07-12 16:37:00|||||||||100
1720802230000|2024-07-12 16:37:10|602|601|602|601|602|601|602|601|14801
1720802240000|2024-07-12 16:37:20|603|602|603|602|603|602|603|602|300
1720802260000|2024-07-12 16:37:40|||||||||100
1720802270000|2024-07-12 16:37:50|602|601|602|601|603|602|602|601|0
1720802290000|2024-07-12 16:38:10|||||||||400
1720802300000|2024-07-12 16:38:20|603|602|603|602|603|602|602|601|100
1720802370000|2024-07-12 16:39:30|||||||||100
1720802390000|2024-07-12 16:39:50|602|601|603|602|603|602|602|601|400
1720802430000|2024-07-12 16:40:30|||||||||100
1720802510000|2024-07-12 16:41:50|||||||||2700
1720802560000|2024-07-12 16:42:40|||||||||100
1720802610000|2024-07-12 16:43:30|||||||||2750
1720802620000|2024-07-12 16:43:40|||||||||1196
1720802650000|2024-07-12 16:44:10|602|601|602|601|602|601|602|601|776
1720802660000|2024-07-12 16:44:20|601|600|601|600|601|600|601|600|100
1720802670000|2024-07-12 16:44:30|602|601|602|601|602|601|602|601|200
1720802700000|2024-07-12 16:45:00|||||||||675
1720802710000|2024-07-12 16:45:10|||||||||300
1720802720000|2024-07-12 16:45:20|||||||||150
1720802730000|2024-07-12 16:45:30|601|600|600|599|601|600|599|598|13088
1720802870000|2024-07-12 16:47:50||598||598||598||598|0
1720802880000|2024-07-12 16:48:00|599|597|599|598|599|598|598|597|0
1720802950000|2024-07-12 16:49:10|||||||||500
1720802960000|2024-07-12 16:49:20|||||||||255
1720803000000|2024-07-12 16:50:00|598|597|599|598|599|598|598|597|500
1720803020000|2024-07-12 16:50:20|598|597|598|597|598|597|598|597|274
1720803070000|2024-07-12 16:51:10|599|598|599|598|599|598|599|598|100
1720803080000|2024-07-12 16:51:20|598|597|598|597|599|598|598|597|898
1720803090000|2024-07-12 16:51:30|||||||||100
1720803100000|2024-07-12 16:51:40|||||||||300
1720803120000|2024-07-12 16:52:00|599|598|598|597|599|598|598|597|300
1720803140000|2024-07-12 16:52:20|599|598|598|597|599|598|598|597|700
1720803170000|2024-07-12 16:52:50|599|598|599|598|599|598|599|598|400
1720803230000|2024-07-12 16:53:50|598|597|598|597|599|598|598|597|432
1720803240000|2024-07-12 16:54:00|599|598|598|597|599|598|598|597|0
1720803250000|2024-07-12 16:54:10|599|598|599|598|599|598|599|597|0
1720803260000|2024-07-12 16:54:20|598|597|599|598|599|598|598|597|0
1720803280000|2024-07-12 16:54:40|||||||||100
1720803310000|2024-07-12 16:55:10|598|597|598|597|598|597|598|597|900
1720803350000|2024-07-12 16:55:50|599|598|598|597|599|598|598|597|0
1720803380000|2024-07-12 16:56:20|599||598||599||598||100
1720803390000|2024-07-12 16:56:30|599|598|600|599|600|599|599|598|7325
1720803420000|2024-07-12 16:57:00|601|600|602|600|602|601|601|600|4401
1720803430000|2024-07-12 16:57:10|601|601|602|600|602|601|601|600|700
1720803440000|2024-07-12 16:57:20|601||601||601||601||0
1720803450000|2024-07-12 16:57:30|||||||||100
1720803510000|2024-07-12 16:58:30|600|599|600|599|601|600|600|599|1698
1720803540000|2024-07-12 16:59:00|||||||||698
1720803550000|2024-07-12 16:59:10|599|598|599|598|600|599|599|598|4500
1720803580000|2024-07-12 16:59:40|||||||||100
1720803630000|2024-07-12 17:00:30|600|599|600|599|600|599|600|599|100
1720803700000|2024-07-12 17:01:40|599|598|599|598|599|598|599|598|499
1720803730000|2024-07-12 17:02:10|||||||||400
1720803790000|2024-07-12 17:03:10|598|597|598|597|598|597|598|597|568
1720803810000|2024-07-12 17:03:30|||||||||418
1720803830000|2024-07-12 17:03:50|||||||||100
1720803850000|2024-07-12 17:04:10|||||||||400
1720803910000|2024-07-12 17:05:10|597|596|597|596|597|596|596|595|20259
1720803920000|2024-07-12 17:05:20|596|595|596|595|596|595|596|595|100
1720803990000|2024-07-12 17:06:30|||||||||193
1720804130000|2024-07-12 17:08:50|597|596|597|596|597|596|597|596|998
1720804170000|2024-07-12 17:09:30|||||||||782
1720804190000|2024-07-12 17:09:50|||||||||200
1720804250000|2024-07-12 17:10:50|598|597|597|596|598|597|597|596|448
1720804260000|2024-07-12 17:11:00|596|595|597|596|597|596|596|595|3883
1720804310000|2024-07-12 17:11:50|596|595|596|595|596|595|596|595|7949
1720804360000|2024-07-12 17:12:40|||||||||130
1720804450000|2024-07-12 17:14:10|||||||||100
1720804470000|2024-07-12 17:14:30|||||||||200
1720804490000|2024-07-12 17:14:50|||||||||100
1720804520000|2024-07-12 17:15:20|595|594|595|594|595|594|595|594|2893
1720804530000|2024-07-12 17:15:30|596|595|596|595|596|595|595|594|100
1720804570000|2024-07-12 17:16:10|597|596|597|596|597|596|597|596|1304
1720804580000|2024-07-12 17:16:20|||||||||500
1720804630000|2024-07-12 17:17:10|||||||||300
1720804690000|2024-07-12 17:18:10|||||||||383
1720804760000|2024-07-12 17:19:20|||||||||100
1720804830000|2024-07-12 17:20:30|598|597|598|597|598|597|598|597|100
1720804840000|2024-07-12 17:20:40|599|598|599|598|599|598|599|598|300
1720804850000|2024-07-12 17:20:50|||||||||148
1720804860000|2024-07-12 17:21:00|600|599|600|599|600|599|600|599|200
1720804870000|2024-07-12 17:21:10|599|598|599|598|599|598|599|598|1648
1720804940000|2024-07-12 17:22:20|598|597|599|598|599|598|598|597|0
1720805010000|2024-07-12 17:23:30|||||||||1143
1720805110000|2024-07-12 17:25:10|598|597|598|597|598|597|596|595|21559
1720805120000|2024-07-12 17:25:20|||||||||333
1720805210000|2024-07-12 17:26:50|||||||||100
1720805240000|2024-07-12 17:27:20|597|596|596|595|597|596|596|595|10014
1720805250000|2024-07-12 17:27:30|597|596|597|596|598|597|597|596|1800
1720805270000|2024-07-12 17:27:50|||||||||498
1720805300000|2024-07-12 17:28:20|598|597|598|597|598|597|598|597|300
1720805310000|2024-07-12 17:28:30|||||||||500
1720805370000|2024-07-12 17:29:30|||||||||19748
1720805430000|2024-07-12 17:30:30|||||||||100
1720805480000|2024-07-12 17:31:20|597|596|597|596|597|596|597|596|200
1720805490000|2024-07-12 17:31:30|||||||||121
1720805550000|2024-07-12 17:32:30|||||||||100
1720805560000|2024-07-12 17:32:40|||||||||300
1720805630000|2024-07-12 17:33:50|598|597|598|597|598|597|598|597|499
1720805700000|2024-07-12 17:35:00|||||||||100
1720805790000|2024-07-12 17:36:30|||||||||800
1720806050000|2024-07-12 17:40:50|||||||||200
1720806070000|2024-07-12 17:41:10|||||||||100
1720806110000|2024-07-12 17:41:50|||||||||100
1720806130000|2024-07-12 17:42:10|||||||||100
1720806140000|2024-07-12 17:42:20|597|596|597|596|597|596|597|596|14300
1720806150000|2024-07-12 17:42:30|||||||||200
1720806170000|2024-07-12 17:42:50|||||||||258
1720806190000|2024-07-12 17:43:10|||||||||500
1720806240000|2024-07-12 17:44:00|||||||||246
1720806250000|2024-07-12 17:44:10|598|597|598|597|598|597|597|597|1199
1720806410000|2024-07-12 17:46:50|||||||||100
1720806470000|2024-07-12 17:47:50|||||||||1000
1720806530000|2024-07-12 17:48:50|||||||||500
1720806540000|2024-07-12 17:49:00|||||||||654
1720806610000|2024-07-12 17:50:10|597|596|597|596|597|596|597|596|300
1720806640000|2024-07-12 17:50:40|598|597|598|597|598|597|598|596|1400
1720806650000|2024-07-12 17:50:50|597|596|598|596|598|596|597|596|0
1720806660000|2024-07-12 17:51:00||597||597||597||597|0
1720806700000|2024-07-12 17:51:40|597|596|597|596|597|596|597|596|0
1720806730000|2024-07-12 17:52:10|||||||||100
1720806740000|2024-07-12 17:52:20|||||||||500
1720806760000|2024-07-12 17:52:40|598|597|598|597|598|597|598|597|500
1720806910000|2024-07-12 17:55:10|||||||||133
1720806930000|2024-07-12 17:55:30|||||||||100
1720806970000|2024-07-12 17:56:10|||||||||122
1720806980000|2024-07-12 17:56:20|||||||||200
1720807010000|2024-07-12 17:56:50|||||||||2000
1720807030000|2024-07-12 17:57:10|||||||||392
1720807050000|2024-07-12 17:57:30|||||||||1500
1720807160000|2024-07-12 17:59:20|597|596|597|596|597|596|597|596|885
1720807190000|2024-07-12 17:59:50|||||||||440
1720807200000|2024-07-12 18:00:00|||||||||107
1720807260000|2024-07-12 18:01:00|||||||||100
1720807290000|2024-07-12 18:01:30|||||||||100
1720807310000|2024-07-12 18:01:50|||||||||100
1720807350000|2024-07-12 18:02:30|||||||||100
1720807430000|2024-07-12 18:03:50|||||||||100
1720807510000|2024-07-12 18:05:10|||||||||112
1720807540000|2024-07-12 18:05:40|598|597|598|597|598|597|598|597|1198
1720807610000|2024-07-12 18:06:50|||||||||650
1720807740000|2024-07-12 18:09:00|599|598|599|598|599|598|599|598|500
1720807750000|2024-07-12 18:09:10|600|599|600|599|600|599|600|599|300
1720807780000|2024-07-12 18:09:40|||||||||100
1720807800000|2024-07-12 18:10:00|||||||||500
1720807860000|2024-07-12 18:11:00|||||||||500
1720807880000|2024-07-12 18:11:20|||||||||100
1720807940000|2024-07-12 18:12:20|||||||||100
1720808030000|2024-07-12 18:13:50|599|598|599|598|599|598|599|598|2623
1720808040000|2024-07-12 18:14:00|600|599|600|599|600|599|600|599|1600
1720808070000|2024-07-12 18:14:30|||||||||700
1720808120000|2024-07-12 18:15:20|||||||||190
1720808140000|2024-07-12 18:15:40|599|598|599|598|599|598|599|598|1898
1720808170000|2024-07-12 18:16:10|||||||||100
1720808280000|2024-07-12 18:18:00|598|597|597|596|598|597|597|596|8598
1720808310000|2024-07-12 18:18:30|||||||||291
1720808340000|2024-07-12 18:19:00|||||||||986
1720808350000|2024-07-12 18:19:10|596|595|596|595|596|595|596|595|2908
1720808370000|2024-07-12 18:19:30|597|596|597|596|597|596|597|596|598
1720808470000|2024-07-12 18:21:10|||||||||100
1720808550000|2024-07-12 18:22:30|||||||||1000
1720808640000|2024-07-12 18:24:00|596|595|596|595|596|595|596|595|0
1720808650000|2024-07-12 18:24:10|||||||||352
1720808710000|2024-07-12 18:25:10|||||||||100
1720808760000|2024-07-12 18:26:00|||||||||200
1720808790000|2024-07-12 18:26:30|||||||||300
1720808840000|2024-07-12 18:27:20|||||||||500
1720808850000|2024-07-12 18:27:30|||||||||100
1720808930000|2024-07-12 18:28:50|597|596|597|596|597|596|597|596|10639
1720808960000|2024-07-12 18:29:20|598|597|598|597|598|597|598|597|10013
1720808980000|2024-07-12 18:29:40|||||||||10000
1720809040000|2024-07-12 18:30:40|||||||||375
1720809060000|2024-07-12 18:31:00|597|596|598|597|598|597|597|596|2448
1720809120000|2024-07-12 18:32:00|||||||||100
1720809130000|2024-07-12 18:32:10|||||||||500
1720809140000|2024-07-12 18:32:20|||||||||1200
1720809180000|2024-07-12 18:33:00|||||||||450
1720809230000|2024-07-12 18:33:50|||||||||100
1720809240000|2024-07-12 18:34:00|||||||||100
1720809250000|2024-07-12 18:34:10|||||||||146
1720809300000|2024-07-12 18:35:00|||||||||100
1720809340000|2024-07-12 18:35:40|597|596|597|596|597|596|597|596|300
1720809350000|2024-07-12 18:35:50|||||||||167
1720809370000|2024-07-12 18:36:10|||||||||100
1720809420000|2024-07-12 18:37:00|||||||||100
1720809430000|2024-07-12 18:37:10|||||||||100
1720809490000|2024-07-12 18:38:10|||||||||100
1720809540000|2024-07-12 18:39:00|598|597|598|597|598|597|598|597|1646
1720809550000|2024-07-12 18:39:10|599|598|598|597|599|598|598|597|10310
1720809560000|2024-07-12 18:39:20|599|598|598|597|599|598|598|597|0
1720809570000|2024-07-12 18:39:30|599|598|600|599|600|599|599|598|10709
1720809590000|2024-07-12 18:39:50|||||||||1000
1720809610000|2024-07-12 18:40:10|||||||||500
1720809620000|2024-07-12 18:40:20|601|600|601|600|601|600|601|600|9886
1720809680000|2024-07-12 18:41:20|||||||||100
1720809700000|2024-07-12 18:41:40|600|599|601|600|601|600|600|599|100
1720809730000|2024-07-12 18:42:10|||||||||100
1720809750000|2024-07-12 18:42:30|||||||||500
1720809780000|2024-07-12 18:43:00|||||||||428
1720809790000|2024-07-12 18:43:10|||||||||577
1720809810000|2024-07-12 18:43:30|||||||||100
1720809870000|2024-07-12 18:44:30|||||||||100
1720809880000|2024-07-12 18:44:40|||||||||200
1720809900000|2024-07-12 18:45:00|602|601|602|601|602|601|602|601|498
1720809960000|2024-07-12 18:46:00|||||||||166
1720809990000|2024-07-12 18:46:30|||||||||300
1720810030000|2024-07-12 18:47:10|601|600|601|600|601|600|601|600|1998
1720810100000|2024-07-12 18:48:20|600|599|600|599|600|599|600|599|700
1720810110000|2024-07-12 18:48:30|601|600|601|600|601|600|601|600|850
1720810210000|2024-07-12 18:50:10|||||||||100
1720810250000|2024-07-12 18:50:50|||||||||290
1720810300000|2024-07-12 18:51:40|||||||||100
1720810310000|2024-07-12 18:51:50|||||||||150
1720810360000|2024-07-12 18:52:40|||||||||100
1720810370000|2024-07-12 18:52:50|||||||||300
1720810400000|2024-07-12 18:53:20|||||||||100
1720810420000|2024-07-12 18:53:40|602|601|602|601|602|601|602|601|500
1720810430000|2024-07-12 18:53:50|601|600|601|600|601|600|601|600|936
1720810440000|2024-07-12 18:54:00|||||||||362
1720810480000|2024-07-12 18:54:40|||||||||100
1720810500000|2024-07-12 18:55:00|||||||||100
1720810550000|2024-07-12 18:55:50|||||||||100
1720810580000|2024-07-12 18:56:20|602|601|602|601|602|601|602|601|3281
1720810640000|2024-07-12 18:57:20|601|600|601|600|601|600|601|600|1798
1720810700000|2024-07-12 18:58:20|||||||||1398
1720810790000|2024-07-12 18:59:50|||||||||200
1720810800000|2024-07-12 19:00:00|||||||||416
1720810830000|2024-07-12 19:00:30|600|599|600|599|600|599|600|599|1892
1720810840000|2024-07-12 19:00:40|||||||||100
1720810860000|2024-07-12 19:01:00|599|598|599|598|599|598|599|598|1063
1720810900000|2024-07-12 19:01:40|600|599|600|599|600|599|600|599|1200
1720810930000|2024-07-12 19:02:10|599|598|600|599|600|599|599|598|1808
1720810940000|2024-07-12 19:02:20|||||||||100
1720810980000|2024-07-12 19:03:00|||||||||100
1720811000000|2024-07-12 19:03:20|||||||||100
1720811030000|2024-07-12 19:03:50|599|598|599|598|599|598|599|598|0
1720811050000|2024-07-12 19:04:10|||||||||500
1720811100000|2024-07-12 19:05:00|600|599|600|599|600|599|600|599|2000
1720811160000|2024-07-12 19:06:00|||||||||100
1720811190000|2024-07-12 19:06:30|599|598|599|598|599|598|599|598|564
1720811250000|2024-07-12 19:07:30|||||||||400
1720811260000|2024-07-12 19:07:40|||||||||100
1720811310000|2024-07-12 19:08:30|||||||||100
1720811360000|2024-07-12 19:09:20|||||||||100
1720811400000|2024-07-12 19:10:00|||||||||200
1720811440000|2024-07-12 19:10:40|||||||||100
1720811470000|2024-07-12 19:11:10|||||||||200
1720811520000|2024-07-12 19:12:00|||||||||100
1720811550000|2024-07-12 19:12:30|||||||||100
1720811560000|2024-07-12 19:12:40|||||||||106
1720811600000|2024-07-12 19:13:20|||||||||100
1720811620000|2024-07-12 19:13:40|||||||||100
1720811660000|2024-07-12 19:14:20|||||||||300
1720811670000|2024-07-12 19:14:30|||||||||100
1720811690000|2024-07-12 19:14:50|||||||||100
1720811720000|2024-07-12 19:15:20|||||||||100
1720811740000|2024-07-12 19:15:40|600|599|600|599|600|599|600|599|1002
1720811750000|2024-07-12 19:15:50|||||||||2500
1720811790000|2024-07-12 19:16:30|||||||||100
1720811800000|2024-07-12 19:16:40|||||||||500
1720811810000|2024-07-12 19:16:50|||||||||100
1720811830000|2024-07-12 19:17:10|599|598|599|598|599|598|599|598|3521
1720811840000|2024-07-12 19:17:20|||||||||100
1720811890000|2024-07-12 19:18:10|||||||||400
1720811920000|2024-07-12 19:18:40|||||||||654
1720811940000|2024-07-12 19:19:00|600|599|600|599|600|599|600|599|3298
1720812040000|2024-07-12 19:20:40|||||||||100
1720812070000|2024-07-12 19:21:10|599|598|599|598|599|598|599|598|1149
1720812100000|2024-07-12 19:21:40|||||||||100
1720812150000|2024-07-12 19:22:30|||||||||100
1720812190000|2024-07-12 19:23:10|||||||||100
1720812240000|2024-07-12 19:24:00|||||||||127
1720812250000|2024-07-12 19:24:10|||||||||100
1720812290000|2024-07-12 19:24:50|||||||||100
1720812340000|2024-07-12 19:25:40|||||||||100
1720812390000|2024-07-12 19:26:30|||||||||100
1720812430000|2024-07-12 19:27:10|||||||||100
1720812480000|2024-07-12 19:28:00|||||||||100
1720812520000|2024-07-12 19:28:40|||||||||100
1720812570000|2024-07-12 19:29:30|||||||||200
1720812580000|2024-07-12 19:29:40|||||||||392
1720812590000|2024-07-12 19:29:50|||||||||100
1720812610000|2024-07-12 19:30:10|||||||||100
1720812640000|2024-07-12 19:30:40|||||||||100
1720812650000|2024-07-12 19:30:50|598|597|598|597|598|597|598|597|4391
1720812660000|2024-07-12 19:31:00|599|598|599|598|599|598|599|598|4485
1720812680000|2024-07-12 19:31:20|||||||||100
1720812700000|2024-07-12 19:31:40|600|599|600|599|600|599|600|599|4887
1720812740000|2024-07-12 19:32:20|599|598|599|598|599|598|599|598|2199
1720812760000|2024-07-12 19:32:40|||||||||500
1720812770000|2024-07-12 19:32:50|||||||||100
1720812800000|2024-07-12 19:33:20|||||||||500
1720812810000|2024-07-12 19:33:30|||||||||892
1720812820000|2024-07-12 19:33:40|||||||||2100
1720812830000|2024-07-12 19:33:50|||||||||100
1720812840000|2024-07-12 19:34:00|598|597|598|597|598|597|598|597|700
1720812850000|2024-07-12 19:34:10|||||||||370
1720812860000|2024-07-12 19:34:20|599|598|599|598|599|598|599|598|945
1720812870000|2024-07-12 19:34:30|||||||||10000
1720812880000|2024-07-12 19:34:40|||||||||400
1720812890000|2024-07-12 19:34:50|600|599|600|599|600|599|600|599|10704
1720812900000|2024-07-12 19:35:00|601|600|601|600|601|600|600|599|27259
1720812910000|2024-07-12 19:35:10|||||||||619
1720812920000|2024-07-12 19:35:20|||||||||100
1720812950000|2024-07-12 19:35:50|||||||||400
1720812970000|2024-07-12 19:36:10|||||||||500
1720812980000|2024-07-12 19:36:20|||||||||117
1720812990000|2024-07-12 19:36:30|600|599|600|599|600|599|600|599|3369
1720813020000|2024-07-12 19:37:00|||||||||200
1720813030000|2024-07-12 19:37:10|||||||||100
1720813060000|2024-07-12 19:37:40|||||||||100
1720813080000|2024-07-12 19:38:00|599|598|599|598|599|598|599|598|1713
1720813110000|2024-07-12 19:38:30|||||||||100
1720813120000|2024-07-12 19:38:40|||||||||300
1720813150000|2024-07-12 19:39:10|||||||||100
1720813160000|2024-07-12 19:39:20|||||||||140
1720813170000|2024-07-12 19:39:30|||||||||652
1720813180000|2024-07-12 19:39:40|||||||||755
1720813210000|2024-07-12 19:40:10|598|597|598|597|598|597|598|597|2199
1720813220000|2024-07-12 19:40:20|||||||||1141
1720813230000|2024-07-12 19:40:30|599|598|599|598|599|598|599|598|100
1720813240000|2024-07-12 19:40:40|598|597|598|597|598|597|598|597|1798
1720813260000|2024-07-12 19:41:00|||||||||100
1720813280000|2024-07-12 19:41:20|||||||||100
1720813290000|2024-07-12 19:41:30|||||||||497
1720813300000|2024-07-12 19:41:40|599|598|599|598|599|598|599|598|1698
1720813310000|2024-07-12 19:41:50|||||||||200
1720813320000|2024-07-12 19:42:00|||||||||100
1720813390000|2024-07-12 19:43:10|||||||||100
1720813400000|2024-07-12 19:43:20|||||||||1100
1720813410000|2024-07-12 19:43:30|||||||||100
1720813420000|2024-07-12 19:43:40|||||||||1795
1720813450000|2024-07-12 19:44:10|||||||||1150
1720813470000|2024-07-12 19:44:30|||||||||100
1720813480000|2024-07-12 19:44:40|||||||||310
1720813490000|2024-07-12 19:44:50|||||||||300
1720813520000|2024-07-12 19:45:20|||||||||418
1720813530000|2024-07-12 19:45:30|||||||||200
1720813540000|2024-07-12 19:45:40|||||||||100
1720813590000|2024-07-12 19:46:30|||||||||100
1720813600000|2024-07-12 19:46:40|||||||||100
1720813610000|2024-07-12 19:46:50|||||||||1100
1720813630000|2024-07-12 19:47:10|||||||||100
1720813640000|2024-07-12 19:47:20|||||||||229
1720813650000|2024-07-12 19:47:30|||||||||292
1720813660000|2024-07-12 19:47:40|||||||||388
1720813680000|2024-07-12 19:48:00|||||||||100
1720813700000|2024-07-12 19:48:20|||||||||100
1720813740000|2024-07-12 19:49:00|||||||||100
1720813750000|2024-07-12 19:49:10|||||||||247
1720813770000|2024-07-12 19:49:30|||||||||100
1720813790000|2024-07-12 19:49:50|600|599|600|599|600|599|600|599|3156
1720813800000|2024-07-12 19:50:00|||||||||300
1720813810000|2024-07-12 19:50:10|601|600|601|600|601|600|601|600|6859
1720813820000|2024-07-12 19:50:20|||||||||100
1720813830000|2024-07-12 19:50:30|||||||||300
1720813840000|2024-07-12 19:50:40|||||||||900
1720813850000|2024-07-12 19:50:50|||||||||411
1720813860000|2024-07-12 19:51:00|||||||||221
1720813870000|2024-07-12 19:51:10|||||||||100
1720813880000|2024-07-12 19:51:20|600|599|600|599|600|599|600|599|2064
1720813910000|2024-07-12 19:51:50|||||||||100
1720813930000|2024-07-12 19:52:10|||||||||100
1720813940000|2024-07-12 19:52:20|||||||||2228
1720813960000|2024-07-12 19:52:40|||||||||100
1720813980000|2024-07-12 19:53:00|||||||||100
1720814000000|2024-07-12 19:53:20|||||||||100
1720814030000|2024-07-12 19:53:50|||||||||979
1720814060000|2024-07-12 19:54:20|||||||||100
1720814070000|2024-07-12 19:54:30|599|598|600|599|600|599|599|598|5032
1720814080000|2024-07-12 19:54:40|||||||||100
1720814100000|2024-07-12 19:55:00|||||||||1503
1720814110000|2024-07-12 19:55:10|||||||||1506
1720814120000|2024-07-12 19:55:20|||||||||2138
1720814130000|2024-07-12 19:55:30|||||||||100
1720814140000|2024-07-12 19:55:40|||||||||287
1720814150000|2024-07-12 19:55:50|||||||||100
1720814160000|2024-07-12 19:56:00|599|598|599|598|599|598|599|598|4589
1720814190000|2024-07-12 19:56:30|||||||||100
1720814200000|2024-07-12 19:56:40|||||||||298
1720814210000|2024-07-12 19:56:50|||||||||100
1720814220000|2024-07-12 19:57:00|600|599|600|599|600|599|599|599|15649
1720814240000|2024-07-12 19:57:20|||||||||2752
1720814250000|2024-07-12 19:57:30|||||||||200
1720814260000|2024-07-12 19:57:40|||||||||10302
1720814270000|2024-07-12 19:57:50|601|600|601|600|601|600|601|600|10026
1720814300000|2024-07-12 19:58:20|602|601|601|600|602|601|601|600|22465
1720814310000|2024-07-12 19:58:30|||||||||100
1720814340000|2024-07-12 19:59:00|||||||||226
1720814350000|2024-07-12 19:59:10|||||||||1086
1720814360000|2024-07-12 19:59:20|||||||||8266
1720814370000|2024-07-12 19:59:30|||||||||1700
1720814380000|2024-07-12 19:59:40|||||||||4834
1720814390000|2024-07-12 19:59:50|600|599|601|600|601|600|600|599|6340
1721050200000|2024-07-15 13:30:00|591|577|583|579|591|590|581|577|47740
1721050210000|2024-07-15 13:30:10|584|580|583|581|585|581|583|579|4765
1721050220000|2024-07-15 13:30:20|584|582|586|583|587|583|584|582|900
1721050230000|2024-07-15 13:30:30|585|582|582|579|585|582|582|579|374
1721050240000|2024-07-15 13:30:40|580|578|580|578|580|579|579|576|4182
1721050250000|2024-07-15 13:30:50|582|579|584|581|584|581|582|579|8469
1721050260000|2024-07-15 13:31:00|583|580|583|581|583|581|582|580|0
1721050270000|2024-07-15 13:31:10|582|580|583|581|583|582|582|580|0
1721050280000|2024-07-15 13:31:20|582|580|583|582|583|582|582|580|0
1721050290000|2024-07-15 13:31:30|582|581|581|580|582|581|581|580|250
1721050300000|2024-07-15 13:31:40|582|579|578|577|582|579|578|576|5944
1721050310000|2024-07-15 13:31:50||576||575||577||575|486
1721050320000|2024-07-15 13:32:00|579|576|576|574|579|577|575|574|19610
1721050330000|2024-07-15 13:32:10|575|573|576|575|576|575|574|573|1000
1721050340000|2024-07-15 13:32:20|577|576|578|575|579|577|576|575|377
1721050350000|2024-07-15 13:32:30|577|576|579|577|580|577|577|576|0
1721050360000|2024-07-15 13:32:40|578||580||580||578||0
1721050370000|2024-07-15 13:32:50|579||579||580||578||0
1721050380000|2024-07-15 13:33:00||578||578||578||578|250
1721050390000|2024-07-15 13:33:10|580|579|583|581|583|581|580|578|2906
1721050400000|2024-07-15 13:33:20|584|582|583|582|586|583|583|582|714
1721050410000|2024-07-15 13:33:30|584|581|583|581|584|581|583|581|1471
1721050420000|2024-07-15 13:33:40|582|580|582|580|583|581|580|578|4284
1721050430000|2024-07-15 13:33:50|583|581|583|581|583|581|582|580|100
1721050440000|2024-07-15 13:34:00|582|580|582|580|583|582|581|580|1400
1721050450000|2024-07-15 13:34:10|583|581|581|580|583|581|581|580|620
1721050460000|2024-07-15 13:34:20|582|579|582|579|582|579|581|579|0
1721050470000|2024-07-15 13:34:30|581|580|582|581|583|581|581|580|5700
1721050480000|2024-07-15 13:34:40|583||583||583||583||4400
1721050490000|2024-07-15 13:34:50|584|582|584|582|584|583|584|582|400
1721050500000|2024-07-15 13:35:00|585||585||585||585||100
1721050510000|2024-07-15 13:35:10|584||585||585||584||0
1721050520000|2024-07-15 13:35:20||583||583||583||583|0
1721050530000|2024-07-15 13:35:30|||||||||5000
1721050540000|2024-07-15 13:35:40|584||584||585||584||0
1721050550000|2024-07-15 13:35:50|583|582|582|581|583|582|582|581|200
1721050560000|2024-07-15 13:36:00|583|580|583|581|583|581|582|580|1426
1721050570000|2024-07-15 13:36:10|582||583||583||582||100
1721050580000|2024-07-15 13:36:20|582|580|581|580|582|580|579|578|11997
1721050590000|2024-07-15 13:36:30|582|581|581|580|582|581|581|580|1035
1721050610000|2024-07-15 13:36:50|582|581|582|581|582|581|582|580|4341
1721050620000|2024-07-15 13:37:00|581|580|582|581|582|581|581|580|3600
1721050630000|2024-07-15 13:37:10|581|580|581|580|581|580|581|580|400
1721050640000|2024-07-15 13:37:20|580|579|581|579|581|579|580|578|100
1721050650000|2024-07-15 13:37:30|582|578|581|580|582|580|581|578|300
1721050660000|2024-07-15 13:37:40|580|579|578|576|580|579|577|576|34001
1721050670000|2024-07-15 13:37:50|||||||||205
1721050680000|2024-07-15 13:38:00||577||576||577||576|695
1721050690000|2024-07-15 13:38:10|577||577||577||577||19012
1721050700000|2024-07-15 13:38:20|576|575|574|573|576|575|574|573|5198
1721050710000|2024-07-15 13:38:30|||||||||118
1721050720000|2024-07-15 13:38:40|573|572|574|572|574|573|573|572|4650
1721050730000|2024-07-15 13:38:50|573|573|574|572|574|573|573|572|453
1721050740000|2024-07-15 13:39:00|573|571|571|570|573|572|571|570|11800
1721050750000|2024-07-15 13:39:10|572|571|571|570|572|571|571|570|5400
1721050760000|2024-07-15 13:39:20|572|571|572|570|573|571|572|570|2100
1721050780000|2024-07-15 13:39:40|573|571|572|570|573|572|572|570|2952
1721050790000|2024-07-15 13:39:50|573|571|573|572|573|572|573|571|9100
1721050800000|2024-07-15 13:40:00|574||573||574||573||0
1721050810000|2024-07-15 13:40:10|574||574||574||573||0
1721050820000|2024-07-15 13:40:20|575|573|575|574|575|574|575|573|4410
1721050830000|2024-07-15 13:40:30|||||||||600
1721050850000|2024-07-15 13:40:50|574|573|574|572|574|573|573|572|200
1721050860000|2024-07-15 13:41:00|573|571|573|572|573|572|572|571|3598
1721050870000|2024-07-15 13:41:10|||||||||950
1721050890000|2024-07-15 13:41:30|574|573|573|571|574|573|573|571|400
1721050900000|2024-07-15 13:41:40||572||571||572||571|800
1721050910000|2024-07-15 13:41:50||572||572||572||571|190
1721050920000|2024-07-15 13:42:00||571||571||572||571|100
1721050930000|2024-07-15 13:42:10|572|572|573|571|573|572|572|571|906
1721050940000|2024-07-15 13:42:20||572||572||572||572|510
1721050950000|2024-07-15 13:42:30|||||||||1000
1721050960000|2024-07-15 13:42:40|572|571|572|571|573|572|572|571|1020
1721050970000|2024-07-15 13:42:50|||||||||4983
1721050990000|2024-07-15 13:43:10|||||||||450
1721051000000|2024-07-15 13:43:20|571|570|572|569|572|571|570|568|13279
1721051010000|2024-07-15 13:43:30|570|570|571|569|572|570|570|569|200
1721051020000|2024-07-15 13:43:40||570||570||570||569|850
1721051040000|2024-07-15 13:44:00|572|571|575|573|575|573|572|570|3498
1721051060000|2024-07-15 13:44:20|574|574|574|573|575|574|574|573|3306
1721051070000|2024-07-15 13:44:30|575|574|576|575|576|575|575|574|1300
1721051080000|2024-07-15 13:44:40|575|574|575|573|575|574|575|573|100
1721051090000|2024-07-15 13:44:50|574||574||574||574||100
1721051100000|2024-07-15 13:45:00||572||573||573||572|0
1721051110000|2024-07-15 13:45:10|575|572|574|572|575|572|574|572|150
1721051120000|2024-07-15 13:45:20|573|573|574|573|574|573|573|572|200
1721051130000|2024-07-15 13:45:30|575|574|574|572|575|574|574|572|1699
1721051140000|2024-07-15 13:45:40|575|573|576|574|576|575|574|572|987
1721051160000|2024-07-15 13:46:00|575|575|576|575|576|575|575|575|0
1721051170000|2024-07-15 13:46:10|||||||||1196
1721051180000|2024-07-15 13:46:20|577|576|578|577|578|577|577|576|1311
1721051190000|2024-07-15 13:46:30|579||579||579||579||300
1721051200000|2024-07-15 13:46:40|580|578|579|578|580|578|579|578|0
1721051210000|2024-07-15 13:46:50|580||579||580||579||0
1721051220000|2024-07-15 13:47:00||577||577||577||577|0
1721051230000|2024-07-15 13:47:10|578|576|577|576|578|577|577|576|1000
1721051240000|2024-07-15 13:47:20||575||575||575||575|4174
1721051250000|2024-07-15 13:47:30|||||||||1000
1721051260000|2024-07-15 13:47:40|576|576|577|576|578|576|576|575|300
1721051270000|2024-07-15 13:47:50|578||577||578||577||200
1721051280000|2024-07-15 13:48:00|||||||||350
1721051290000|2024-07-15 13:48:10|576|575|576|575|576|576|576|574|2000
1721051310000|2024-07-15 13:48:30||574||575||575||574|0
1721051320000|2024-07-15 13:48:40|577|576|577|576|577|576|577|576|0
1721051340000|2024-07-15 13:49:00|578|577|579|577|579|578|578|577|680
1721051350000|2024-07-15 13:49:10|580|578|580|578|580|578|580|578|0
1721051360000|2024-07-15 13:49:20||579||579||579||579|0
1721051380000|2024-07-15 13:49:40|581|580|581|579|581|580|581|579|0
1721051390000|2024-07-15 13:49:50|||||||||901
1721051400000|2024-07-15 13:50:00|582|580|582|581|582|581|582|580|600
1721051410000|2024-07-15 13:50:10|581|580|581|579|581|580|581|579|0
1721051420000|2024-07-15 13:50:20|580||580||580||580||0
1721051430000|2024-07-15 13:50:30|||||||||1000
1721051450000|2024-07-15 13:50:50||578||578||578||578|0
1721051460000|2024-07-15 13:51:00|579||579||579||579||100
1721051470000|2024-07-15 13:51:10|||||||||100
1721051480000|2024-07-15 13:51:20|580|579|580|579|580|579|580|578|0
1721051490000|2024-07-15 13:51:30|||||||||106
1721051540000|2024-07-15 13:52:20|581|580|580|579|581|580|580|579|0
1721051550000|2024-07-15 13:52:30|||||||||950
1721051570000|2024-07-15 13:52:50|581|580|581|580|582|581|581|580|100
1721051580000|2024-07-15 13:53:00|582|581|583|582|583|582|582|581|0
1721051590000|2024-07-15 13:53:10|582|581|582|581|582|581|582|581|0
1721051610000|2024-07-15 13:53:30|581|580|581|580|581|580|581|580|100
1721051620000|2024-07-15 13:53:40|582|581|582|581|582|581|582|580|0
1721051640000|2024-07-15 13:54:00|581|580|582|581|582|581|581|580|0
1721051650000|2024-07-15 13:54:10|583|580|583|582|583|582|583|580|678
1721051680000|2024-07-15 13:54:40|584|583|585|584|585|584|584|583|100
1721051710000|2024-07-15 13:55:10|||||||||200
1721051740000|2024-07-15 13:55:40|||||||||561
1721051800000|2024-07-15 13:56:40|586|585|586|584|586|585|586|584|100
1721051820000|2024-07-15 13:57:00|||||||||397
1721051830000|2024-07-15 13:57:10|585|585|586|585|587|586|585|584|20951
1721051860000|2024-07-15 13:57:40|||||||||300
1721051880000|2024-07-15 13:58:00|||||||||100
1721051890000|2024-07-15 13:58:10|585|584|584|583|585|584|584|583|600
1721051900000|2024-07-15 13:58:20|585|584|585|584|585|584|585|584|0
1721051910000|2024-07-15 13:58:30|||||||||300
1721051920000|2024-07-15 13:58:40|586|585|586|585|586|585|586|585|238
1721051930000|2024-07-15 13:58:50|585|584|586|585|586|585|585|584|100
1721051940000|2024-07-15 13:59:00|585|584|585|584|585|584|585|584|500
1721051960000|2024-07-15 13:59:20|586|585|585|584|586|585|585|584|100
1721051970000|2024-07-15 13:59:30|586||586||586||585||1872
1721051980000|2024-07-15 13:59:40|585||586||586||585||500
1721051990000|2024-07-15 13:59:50|585||585||586||585||0
1721052000000|2024-07-15 14:00:00|586||585||586||585||2568
1721052010000|2024-07-15 14:00:10|586|585|586|585|586|585|586|585|900
1721052020000|2024-07-15 14:00:20|587|586|587|586|587|586|587|586|500
1721052030000|2024-07-15 14:00:30|588|587|588|587|588|587|588|587|260
1721052050000|2024-07-15 14:00:50|587|586|587|586|587|586|587|586|0
1721052070000|2024-07-15 14:01:10|588|587|588|587|588|587|587|586|20623
1721052080000|2024-07-15 14:01:20|||||||||100
1721052100000|2024-07-15 14:01:40|589|588|589|588|589|588|589|588|100
1721052110000|2024-07-15 14:01:50|590|589|590|589|590|589|590|589|200
1721052120000|2024-07-15 14:02:00|||||||||400
1721052140000|2024-07-15 14:02:20|||||||||219
1721052160000|2024-07-15 14:02:40|589|588|589|588|590|589|589|588|2936
1721052170000|2024-07-15 14:02:50|588|587|588|587|588|587|588|587|0
1721052180000|2024-07-15 14:03:00|589|588|589|588|589|588|589|588|300
1721052190000|2024-07-15 14:03:10|||||||||3300
1721052210000|2024-07-15 14:03:30|590|589|590|589|590|589|590|588|0
1721052220000|2024-07-15 14:03:40|589|588|589|588|589|588|589|588|315
1721052250000|2024-07-15 14:04:10|588|587|588|587|589|587|588|587|0
1721052260000|2024-07-15 14:04:20|587|586|587|586|587|586|587|586|1600
1721052270000|2024-07-15 14:04:30|586|585|586|585|586|585|586|585|2100
1721052310000|2024-07-15 14:05:10|585|584|584|583|585|584|584|583|3998
1721052320000|2024-07-15 14:05:20|583|582|583|582|584|583|583|582|848
1721052330000|2024-07-15 14:05:30|584|583|584|583|584|583|584|583|465
1721052370000|2024-07-15 14:06:10|583|582|583|582|584|582|583|582|100
1721052380000|2024-07-15 14:06:20|584|583|584|583|584|583|583|583|300
1721052400000|2024-07-15 14:06:40|583|582|583|582|584|583|583|582|100
1721052410000|2024-07-15 14:06:50|584|583|584|583|584|583|584|583|100
1721052430000|2024-07-15 14:07:10|||||||||139
1721052500000|2024-07-15 14:08:20|583|582|583|582|583|582|583|582|100
1721052510000|2024-07-15 14:08:30|584|583|584|583|584|583|584|583|1695
1721052530000|2024-07-15 14:08:50|||||||||1500
1721052540000|2024-07-15 14:09:00|583|582|583|582|583|582|583|582|0
1721052550000|2024-07-15 14:09:10|584|583|584|583|584|583|584|583|200
1721052560000|2024-07-15 14:09:20|585|584|585|584|585|584|585|584|300
1721052570000|2024-07-15 14:09:30|584|583|583|582|584|583|583|582|1700
1721052590000|2024-07-15 14:09:50|584|583|584|583|584|583|584|583|800
1721052600000|2024-07-15 14:10:00|585|584|585|584|585|584|585|584|200
1721052610000|2024-07-15 14:10:10|584|583|584|583|584|583|584|583|0
1721052620000|2024-07-15 14:10:20|585|584|585|584|585|584|585|584|0
1721052630000|2024-07-15 14:10:30|||||||||1200
1721052640000|2024-07-15 14:10:40|584|583|585|584|585|584|584|583|100
1721052660000|2024-07-15 14:11:00|586|585|586|585|586|585|586|585|200
1721052680000|2024-07-15 14:11:20|585|584|585|584|585|584|585|584|117
1721052690000|2024-07-15 14:11:30||583||583||583||583|0
1721052700000|2024-07-15 14:11:40|586|584|586|584|586|584|586|584|2500
1721052710000|2024-07-15 14:11:50|585||585||585||585||0
1721052720000|2024-07-15 14:12:00|584|583|585|584|585|584|584|583|400
1721052730000|2024-07-15 14:12:10|||||||||200
1721052750000|2024-07-15 14:12:30|586|585|586|585|586|585|586|585|200
1721052760000|2024-07-15 14:12:40|||||||||100
1721052780000|2024-07-15 14:13:00|587||586||587||586||0
1721052790000|2024-07-15 14:13:10|587|586|587|586|587|586|587|586|0
1721052800000|2024-07-15 14:13:20|||||||||9600
1721052840000|2024-07-15 14:14:00|||||||||250
1721052870000|2024-07-15 14:14:30|588|587|589|588|589|588|588|587|1528
1721052900000|2024-07-15 14:15:00|588|587|588|587|588|587|588|587|0
1721052920000|2024-07-15 14:15:20|||||||||100
1721052950000|2024-07-15 14:15:50|587|586|587|586|587|586|586|585|100
1721052960000|2024-07-15 14:16:00|||||||||500
1721052970000|2024-07-15 14:16:10|588||588||588||588||0
1721052990000|2024-07-15 14:16:30|587||587||587||587||0
1721053000000|2024-07-15 14:16:40|588|587|588|587|588|587|588|587|7940
1721053010000|2024-07-15 14:16:50|589|588|588|587|589|588|588|587|300
1721053020000|2024-07-15 14:17:00|589|588|588|587|589|588|588|587|0
1721053040000|2024-07-15 14:17:20|587|586|587|586|587|586|587|586|0
1721053080000|2024-07-15 14:18:00||585||586||586||585|0
1721053100000|2024-07-15 14:18:20|586|585|586|586|586|586|586|585|0
1721053110000|2024-07-15 14:18:30|587||587||587||587||0
1721053120000|2024-07-15 14:18:40|588|587|588|587|588|587|588|587|0
1721053130000|2024-07-15 14:18:50|589|588|588|587|589|588|588|587|300
1721053160000|2024-07-15 14:19:20|||||||||6500
1721053170000|2024-07-15 14:19:30|589|588|589|588|589|588|589|588|100
1721053200000|2024-07-15 14:20:00|||||||||100
1721053230000|2024-07-15 14:20:30|||||||||297
1721053260000|2024-07-15 14:21:00|||||||||854
1721053280000|2024-07-15 14:21:20|||||||||300
1721053310000|2024-07-15 14:21:50|||||||||100
1721053390000|2024-07-15 14:23:10|||||||||100
1721053410000|2024-07-15 14:23:30|588|587|588|587|588|587|588|587|245
1721053420000|2024-07-15 14:23:40|589||589||589||588||0
1721053430000|2024-07-15 14:23:50|588||588||588||588||0
1721053440000|2024-07-15 14:24:00|587|586|587|586|588|587|587|586|1000
1721053450000|2024-07-15 14:24:10|588|587|589|588|589|588|588|587|18668
1721053460000|2024-07-15 14:24:20|588|587|588|587|588|587|588|587|100
1721053480000|2024-07-15 14:24:40|||||||||105
1721053510000|2024-07-15 14:25:10|589|588|589|588|589|588|589|588|100
1721053530000|2024-07-15 14:25:30|588|587|588|587|588|587|588|587|6045
1721053540000|2024-07-15 14:25:40|589|588|589|587|589|588|588|587|530
1721053550000|2024-07-15 14:25:50||588||588||588||587|0
1721053560000|2024-07-15 14:26:00|588|587|589|588|589|588|588|587|300
1721053570000|2024-07-15 14:26:10|||||||||3000
1721053600000|2024-07-15 14:26:40|588|587|588|587|588|587|588|587|266
1721053620000|2024-07-15 14:27:00|587|586|587|586|587|586|587|586|0
1721053630000|2024-07-15 14:27:10|586|585|586|585|586|585|586|585|0
1721053660000|2024-07-15 14:27:40|585|584|585|584|585|584|585|584|0
1721053670000|2024-07-15 14:27:50|586|585|586|585|586|585|586|585|100
1721053680000|2024-07-15 14:28:00|585|584|585|584|585|584|585|584|0
1721053690000|2024-07-15 14:28:10||583||583||583||583|0
1721053720000|2024-07-15 14:28:40||584||584||584||584|100
1721053730000|2024-07-15 14:28:50|584|583|584|583|584|583|584|583|0
1721053760000|2024-07-15 14:29:20|583|582|584|583|585|584|583|582|4053
1721053770000|2024-07-15 14:29:30|585|584|584|583|585|584|584|583|100
1721053860000|2024-07-15 14:31:00|||||||||100
1721053910000|2024-07-15 14:31:50|||||||||400
1721053980000|2024-07-15 14:33:00|585|584|585|584|585|584|585|584|100
1721054000000|2024-07-15 14:33:20|586|585|586|584|586|585|586|584|100
1721054030000|2024-07-15 14:33:50||585||585||585||585|0
1721054040000|2024-07-15 14:34:00||584||584||584||584|0
1721054060000|2024-07-15 14:34:20|||||||||300
1721054080000|2024-07-15 14:34:40||585||584||585||584|0
1721054120000|2024-07-15 14:35:20|585||585||585||585||530
1721054130000|2024-07-15 14:35:30|584|583|584|583|584|584|584|583|300
1721054140000|2024-07-15 14:35:40|583|582|583|582|583|582|583|582|300
1721054150000|2024-07-15 14:35:50|584||584||584||584||0
1721054170000|2024-07-15 14:36:10||583||583||583||583|0
1721054180000|2024-07-15 14:36:20|585|584|585|584|585|584|585|584|0
1721054190000|2024-07-15 14:36:30|||||||||100
1721054250000|2024-07-15 14:37:30|||||||||280
1721054270000|2024-07-15 14:37:50|584|583|584|583|584|583|584|583|0
1721054300000|2024-07-15 14:38:20|||||||||900
1721054320000|2024-07-15 14:38:40|||||||||450
1721054350000|2024-07-15 14:39:10|583|582|584|583|584|583|583|582|2616
1721054380000|2024-07-15 14:39:40|||||||||988
1721054400000|2024-07-15 14:40:00|585|584|585|584|585|584|585|584|314
1721054410000|2024-07-15 14:40:10|584|583|585|584|585|584|584|583|200
1721054440000|2024-07-15 14:40:40|||||||||200
1721054450000|2024-07-15 14:40:50|584|583|585|584|585|584|584|583|566
1721054470000|2024-07-15 14:41:10|584|583|585|584|585|584|584|583|100
1721054480000|2024-07-15 14:41:20|584|583|585|584|585|584|584|583|0
1721054490000|2024-07-15 14:41:30|||||||||861
1721054500000|2024-07-15 14:41:40|||||||||100
1721054510000|2024-07-15 14:41:50|||||||||200
1721054520000|2024-07-15 14:42:00|584|583|585|584|585|584|584|583|100
1721054550000|2024-07-15 14:42:30|584|583|584|583|584|583|584|583|0
1721054660000|2024-07-15 14:44:20|||||||||1000
1721054720000|2024-07-15 14:45:20|585|584|584|583|585|584|584|583|478
1721054760000|2024-07-15 14:46:00|585|584|584|583|585|584|584|583|0
1721054790000|2024-07-15 14:46:30|||||||||343
1721054800000|2024-07-15 14:46:40|585|584|585|584|585|584|585|584|1420
1721054810000|2024-07-15 14:46:50|||||||||330
1721054830000|2024-07-15 14:47:10|||||||||3000
1721054890000|2024-07-15 14:48:10|||||||||198
1721054900000|2024-07-15 14:48:20|586|585|586|585|586|585|586|585|3996
1721054910000|2024-07-15 14:48:30|||||||||100
1721054930000|2024-07-15 14:48:50|585|584|585|584|585|584|584|583|12600
1721054960000|2024-07-15 14:49:20|||||||||198
1721054980000|2024-07-15 14:49:40|584|583|585|584|585|584|584|583|586
1721055020000|2024-07-15 14:50:20|||||||||4101
1721055030000|2024-07-15 14:50:30|584|583|583|582|584|583|583|582|1234
1721055060000|2024-07-15 14:51:00|582|581|582|581|582|581|582|581|2072
1721055070000|2024-07-15 14:51:10||582||581||582||581|651
1721055100000|2024-07-15 14:51:40|583|582|583|582|583|582|583|582|100
1721055110000|2024-07-15 14:51:50|||||||||530
1721055120000|2024-07-15 14:52:00|582|581|582|581|582|581|582|581|0
1721055130000|2024-07-15 14:52:10|583|582|583|582|583|582|583|582|300
1721055140000|2024-07-15 14:52:20|||||||||150
1721055160000|2024-07-15 14:52:40|582|581|582|581|582|581|582|581|4418
1721055170000|2024-07-15 14:52:50|583|582|583|582|583|582|583|582|0
1721055190000|2024-07-15 14:53:10|||||||||600
1721055230000|2024-07-15 14:53:50|||||||||140
1721055240000|2024-07-15 14:54:00|||||||||113
1721055250000|2024-07-15 14:54:10|||||||||400
1721055260000|2024-07-15 14:54:20|582|581|582|581|582|581|582|581|1259
1721055300000|2024-07-15 14:55:00|581||582||582||581||2307
1721055330000|2024-07-15 14:55:30|||||||||600
1721055340000|2024-07-15 14:55:40|||||||||200
1721055360000|2024-07-15 14:56:00|||||||||100
1721055370000|2024-07-15 14:56:10|||||||||500
1721055400000|2024-07-15 14:56:40|||||||||500
1721055460000|2024-07-15 14:57:40|||||||||1000
1721055480000|2024-07-15 14:58:00|||||||||600
1721055490000|2024-07-15 14:58:10|||||||||283
1721055510000|2024-07-15 14:58:30|||||||||800
1721055530000|2024-07-15 14:58:50|581|580|581|580|581|580|581|580|617
1721055550000|2024-07-15 14:59:10|||||||||475
1721055560000|2024-07-15 14:59:20|||||||||690
1721055580000|2024-07-15 14:59:40|||||||||390
1721055590000|2024-07-15 14:59:50|||||||||134
1721055600000|2024-07-15 15:00:00|||||||||200
1721055610000|2024-07-15 15:00:10|||||||||2472
1721055620000|2024-07-15 15:00:20|||||||||100
1721055630000|2024-07-15 15:00:30|||||||||100
1721055820000|2024-07-15 15:03:40|||||||||100
1721055840000|2024-07-15 15:04:00|582|581|582|581|582|581|582|581|100
1721055930000|2024-07-15 15:05:30|581|580|581|580|581|580|581|580|0
1721055940000|2024-07-15 15:05:40|582|581|582|581|582|581|582|581|0
1721055980000|2024-07-15 15:06:20|||||||||6000
1721056050000|2024-07-15 15:07:30|581|580|581|580|581|580|581|580|500
1721056070000|2024-07-15 15:07:50|582|581|582|581|582|581|582|581|200
1721056110000|2024-07-15 15:08:30|581|580|582|581|582|581|581|580|200
1721056120000|2024-07-15 15:08:40|581|580|581|580|581|580|581|580|500
1721056160000|2024-07-15 15:09:20|||||||||100
1721056280000|2024-07-15 15:11:20|582|581|582|581|582|581|582|581|2886
1721056320000|2024-07-15 15:12:00|583|582|583|582|583|582|583|582|1598
1721056330000|2024-07-15 15:12:10|||||||||100
1721056340000|2024-07-15 15:12:20|||||||||100
1721056350000|2024-07-15 15:12:30|||||||||1000
1721056360000|2024-07-15 15:12:40|||||||||100
1721056380000|2024-07-15 15:13:00|||||||||150
1721056400000|2024-07-15 15:13:20|||||||||100
1721056410000|2024-07-15 15:13:30|582|581|583|582|583|582|582|581|200
1721056520000|2024-07-15 15:15:20|||||||||100
1721056540000|2024-07-15 15:15:40|||||||||1000
1721056580000|2024-07-15 15:16:20|582|581|582|581|582|581|582|581|883
1721056610000|2024-07-15 15:16:50|||||||||100
1721056620000|2024-07-15 15:17:00|||||||||386
1721056660000|2024-07-15 15:17:40|581|580|581|580|581|580|581|580|2800
1721056710000|2024-07-15 15:18:30|582|581|582|581|582|581|582|581|893
1721056730000|2024-07-15 15:18:50|||||||||100
1721056750000|2024-07-15 15:19:10|583|582|583|582|583|582|583|582|4596
1721056760000|2024-07-15 15:19:20|582|581|582|581|582|581|582|581|0
1721056790000|2024-07-15 15:19:50|||||||||520
1721056800000|2024-07-15 15:20:00|583|582|583|582|583|582|583|582|200
1721056810000|2024-07-15 15:20:10|584|583|584|583|584|583|584|583|500
1721056830000|2024-07-15 15:20:30|||||||||100
1721056840000|2024-07-15 15:20:40|583|582|583|582|583|582|583|582|3081
1721056870000|2024-07-15 15:21:10|||||||||100
1721056980000|2024-07-15 15:23:00|584|583|586|585|586|585|584|583|5133
1721056990000|2024-07-15 15:23:10|||||||||100
1721057030000|2024-07-15 15:23:50|||||||||148
1721057040000|2024-07-15 15:24:00|585|584|585|584|585|584|585|584|400
1721057080000|2024-07-15 15:24:40|||||||||190
1721057100000|2024-07-15 15:25:00|||||||||1300
1721057110000|2024-07-15 15:25:10|586|585|585|584|586|585|585|584|100
1721057140000|2024-07-15 15:25:40|584|583|584|583|584|583|584|583|200
1721057150000|2024-07-15 15:25:50|||||||||100
1721057180000|2024-07-15 15:26:20|585|584|585|584|585|584|584|584|1098
1721057230000|2024-07-15 15:27:10|||||||||809
1721057280000|2024-07-15 15:28:00|||||||||100
1721057290000|2024-07-15 15:28:10|||||||||100
1721057380000|2024-07-15 15:29:40|||||||||100
1721057410000|2024-07-15 15:30:10|584|583|584|583|584|583|584|583|590
1721057480000|2024-07-15 15:31:20|583|582|583|582|583|582|583|581|1200
1721057500000|2024-07-15 15:31:40|582|581|582|581|582|581|582|581|400
1721057520000|2024-07-15 15:32:00|581|580|581|580|581|580|581|580|990
1721057530000|2024-07-15 15:32:10|||||||||100
1721057560000|2024-07-15 15:32:40|582|581|583|582|583|582|582|581|6646
1721057570000|2024-07-15 15:32:50|582||583||583||582||0
1721057590000|2024-07-15 15:33:10|||||||||166
1721057610000|2024-07-15 15:33:30|582|581|582|581|582|581|582|581|292
1721057640000|2024-07-15 15:34:00|581|580|581|580|581|580|581|580|0
1721057690000|2024-07-15 15:34:50|582|581|581|580|582|581|581|580|0
1721057700000|2024-07-15 15:35:00|||||||||200
1721057730000|2024-07-15 15:35:30|||||||||250
1721057790000|2024-07-15 15:36:30|582|581|581|580|582|581|581|580|700
1721057800000|2024-07-15 15:36:40|582|581|581|580|582|581|581|580|2600
1721057820000|2024-07-15 15:37:00|||||||||1000
1721057880000|2024-07-15 15:38:00|580|579|580|579|580|579|580|579|2547
1721057890000|2024-07-15 15:38:10|579|578|579|578|579|579|579|578|1048
1721057900000|2024-07-15 15:38:20|||||||||100
1721057910000|2024-07-15 15:38:30|580|579|580|579|580|579|580|579|300
1721057940000|2024-07-15 15:39:00|579|578|579|578|579|578|579|578|498
1721057960000|2024-07-15 15:39:20|||||||||100
1721057980000|2024-07-15 15:39:40|||||||||101
1721058000000|2024-07-15 15:40:00|578|577|579|577|579|577|578|577|1283
1721058010000|2024-07-15 15:40:10|578||579||579||578||0
1721058020000|2024-07-15 15:40:20|578||578||578||578||0
1721058030000|2024-07-15 15:40:30|579||578||579||578||0
1721058040000|2024-07-15 15:40:40|579|578|578|577|579|578|578|577|243
1721058050000|2024-07-15 15:40:50|579|576|577|576|579|576|577|576|1113
1721058060000|2024-07-15 15:41:00|578|577|577|576|578|577|577|576|300
1721058140000|2024-07-15 15:42:20|578|577|578|577|578|577|578|577|100
1721058180000|2024-07-15 15:43:00|||||||||600
1721058190000|2024-07-15 15:43:10|579|578|579|578|579|578|579|578|826
1721058200000|2024-07-15 15:43:20|||||||||101
1721058210000|2024-07-15 15:43:30|||||||||100
1721058220000|2024-07-15 15:43:40|580||579||580||579||200
1721058230000|2024-07-15 15:43:50|||||||||198
1721058250000|2024-07-15 15:44:10|||||||||800
1721058280000|2024-07-15 15:44:40|||||||||182
1721058290000|2024-07-15 15:44:50|580|579|579|578|580|579|579|578|500
1721058300000|2024-07-15 15:45:00|580|579|580|579|580|579|580|579|400
1721058310000|2024-07-15 15:45:10|||||||||656
1721058320000|2024-07-15 15:45:20|579|578|579|578|579|578|579|578|100
1721058330000|2024-07-15 15:45:30|||||||||150
1721058460000|2024-07-15 15:47:40|580|579|580|579|580|579|580|579|700
1721058470000|2024-07-15 15:47:50|579|578|580|579|580|579|579|578|0
1721058520000|2024-07-15 15:48:40|581|580|581|580|582|580|581|580|300
1721058550000|2024-07-15 15:49:10|||||||||100
1721058570000|2024-07-15 15:49:30|582||582||582||582||0
1721058580000|2024-07-15 15:49:40||581||581||581||581|100
1721058620000|2024-07-15 15:50:20|583|582|583|582|583|582|583|582|298
1721058720000|2024-07-15 15:52:00|||||||||100
1721058730000|2024-07-15 15:52:10|584|583|584|583|585|584|584|583|300
1721058750000|2024-07-15 15:52:30|585|584|586|585|586|585|584|583|300
1721058760000|2024-07-15 15:52:40|587|586|587|586|587|586|586|586|0
1721058780000|2024-07-15 15:53:00|588|587|588|587|588|587|587|586|500
1721058790000|2024-07-15 15:53:10|||||||||430
1721058800000|2024-07-15 15:53:20|589|588|589|588|589|588|589|588|0
1721058810000|2024-07-15 15:53:30|588|587|588|587|588|587|588|587|0
1721058840000|2024-07-15 15:54:00|||||||||100
1721058850000|2024-07-15 15:54:10|587|586|587|586|587|586|587|586|955
1721058860000|2024-07-15 15:54:20|588|587|588|587|588|587|588|587|300
1721058880000|2024-07-15 15:54:40|||||||||100
1721058900000|2024-07-15 15:55:00|589|588|589|588|589|588|589|588|400
1721058910000|2024-07-15 15:55:10|||||||||350
1721058920000|2024-07-15 15:55:20|||||||||1000
1721058930000|2024-07-15 15:55:30|590|589|590|589|590|589|590|589|4073
1721058970000|2024-07-15 15:56:10|591|590|591|590|591|590|591|590|4464
1721058990000|2024-07-15 15:56:30|||||||||1000
1721059000000|2024-07-15 15:56:40|||||||||100
1721059020000|2024-07-15 15:57:00|||||||||3000
1721059070000|2024-07-15 15:57:50|590|589|591|590|591|590|590|589|766
1721059080000|2024-07-15 15:58:00||589||590||590||589|0
1721059090000|2024-07-15 15:58:10|592|591|592|591|592|591|591|591|600
1721059100000|2024-07-15 15:58:20|||||||||549
1721059110000|2024-07-15 15:58:30|||||||||100
1721059140000|2024-07-15 15:59:00|||||||||1000
1721059150000|2024-07-15 15:59:10|591|590|591|590|592|591|591|590|0
1721059160000|2024-07-15 15:59:20|592||591||592||591||0
1721059180000|2024-07-15 15:59:40||589||590||590||589|0
1721059200000|2024-07-15 16:00:00||589||590||590||589|0
1721059210000|2024-07-15 16:00:10|590|589|591|590|591|590|590|589|0
1721059220000|2024-07-15 16:00:20|590|589|591|589|591|590|590|589|0
1721059230000|2024-07-15 16:00:30|590||590||590||590||300
1721059300000|2024-07-15 16:01:40|591|590|590|589|591|590|590|589|1550
1721059310000|2024-07-15 16:01:50|591|590|591|590|591|590|591|589|1200
1721059330000|2024-07-15 16:02:10||589||589||589||589|100
1721059340000|2024-07-15 16:02:20||590||589||590||589|0
1721059350000|2024-07-15 16:02:30||590||589||590||589|0
1721059360000|2024-07-15 16:02:40||590||589||590||589|0
1721059370000|2024-07-15 16:02:50||590||589||590||589|0
1721059380000|2024-07-15 16:03:00||590||589||590||589|0
1721059410000|2024-07-15 16:03:30|590|588|590|588|590|589|589|588|1440
1721059460000|2024-07-15 16:04:20|||||||||100
1721059480000|2024-07-15 16:04:40||589||588||589||588|0
1721059490000|2024-07-15 16:04:50||589||588||589||588|0
1721059500000|2024-07-15 16:05:00|589|587|588|587|589|587|588|587|300
1721059510000|2024-07-15 16:05:10|||||||||2586
1721059530000|2024-07-15 16:05:30|587|586|587|586|587|586|586|586|200
1721059540000|2024-07-15 16:05:40|586|585|586|585|586|585|586|585|0
1721059550000|2024-07-15 16:05:50|||||||||100
1721059580000|2024-07-15 16:06:20|585|584|585|584|585|584|584|583|4233
1721059590000|2024-07-15 16:06:30|||||||||2625
1721059600000|2024-07-15 16:06:40|||||||||100
1721059650000|2024-07-15 16:07:30|586|585|587|586|587|586|586|585|400
1721059710000|2024-07-15 16:08:30|586|585|586|585|586|585|586|585|1200
1721059770000|2024-07-15 16:09:30|||||||||350
1721059780000|2024-07-15 16:09:40|587|586|587|586|587|586|587|586|500
1721059790000|2024-07-15 16:09:50|588|587|588|587|588|587|588|587|200
1721059810000|2024-07-15 16:10:10|587|586|587|586|587|586|587|586|0
1721059830000|2024-07-15 16:10:30|||||||||100
1721059860000|2024-07-15 16:11:00|586|585|586|585|586|585|586|585|900
1721059880000|2024-07-15 16:11:20|||||||||299
1721059890000|2024-07-15 16:11:30|585|584|584|583|585|584|584|583|698
1721059900000|2024-07-15 16:11:40|585|584|584|583|585|584|584|583|0
1721059910000|2024-07-15 16:11:50|585|584|585|584|585|584|584|584|0
1721059940000|2024-07-15 16:12:20|||||||||100
1721059950000|2024-07-15 16:12:30|586|585|586|585|586|585|585|585|4993
1721059990000|2024-07-15 16:13:10|||||||||100
1721060000000|2024-07-15 16:13:20|||||||||100
1721060020000|2024-07-15 16:13:40|585|584|585|584|585|584|585|584|7962
1721060050000|2024-07-15 16:14:10|584|583|584|583|584|584|584|583|0
1721060060000|2024-07-15 16:14:20|583|582|584|583|584|583|583|582|650
1721060070000|2024-07-15 16:14:30|583|582|584|583|584|583|583|582|100
1721060080000|2024-07-15 16:14:40|583|582|584|583|584|583|583|582|800
1721060090000|2024-07-15 16:14:50|583|582|584|582|584|583|583|582|0
1721060100000|2024-07-15 16:15:00||583||582||583||582|0
1721060140000|2024-07-15 16:15:40||583||583||583||583|0
1721060170000|2024-07-15 16:16:10|||||||||100
1721060210000|2024-07-15 16:16:50|585|584|586|585|586|585|584|583|1019
1721060230000|2024-07-15 16:17:10|587|586|587|586|587|586|587|586|1298
1721060240000|2024-07-15 16:17:20|||||||||217
1721060410000|2024-07-15 16:20:10|586|585|586|585|586|585|586|585|272
1721060430000|2024-07-15 16:20:30|||||||||450
1721060480000|2024-07-15 16:21:20|587|586|587|586|587|586|587|586|1006
1721060510000|2024-07-15 16:21:50|586|585|586|585|586|585|586|585|0
1721060530000|2024-07-15 16:22:10|587|586|587|586|587|586|587|586|500
1721060560000|2024-07-15 16:22:40|588|587|587|586|588|587|587|586|0
1721060660000|2024-07-15 16:24:20|588|587|588|587|588|587|588|587|100
1721060680000|2024-07-15 16:24:40|||||||||511
1721060700000|2024-07-15 16:25:00|||||||||300
1721060740000|2024-07-15 16:25:40|587|586|587|586|587|586|587|586|273
1721060820000|2024-07-15 16:27:00|588|587|588|587|588|587|588|587|0
1721060870000|2024-07-15 16:27:50|||||||||180
1721060900000|2024-07-15 16:28:20|||||||||171
1721061040000|2024-07-15 16:30:40|587|586|587|586|587|586|587|586|300
1721061070000|2024-07-15 16:31:10|||||||||100
1721061090000|2024-07-15 16:31:30|||||||||460
1721061140000|2024-07-15 16:32:20|||||||||1363
1721061180000|2024-07-15 16:33:00|588|587|588|587|588|587|588|587|1283
1721061190000|2024-07-15 16:33:10|||||||||774
1721061200000|2024-07-15 16:33:20|||||||||4500
1721061210000|2024-07-15 16:33:30|||||||||100
1721061230000|2024-07-15 16:33:50|||||||||190
1721061240000|2024-07-15 16:34:00|||||||||300
1721061270000|2024-07-15 16:34:30|||||||||500
1721061330000|2024-07-15 16:35:30|589|588|588|587|589|588|588|587|1400
1721061340000|2024-07-15 16:35:40|||||||||200
1721061420000|2024-07-15 16:37:00|587|586|587|586|587|586|587|586|3542
1721061430000|2024-07-15 16:37:10|588|587|589|588|589|588|588|587|10814
1721061440000|2024-07-15 16:37:20|588|587|589|588|589|588|588|587|400
1721061460000|2024-07-15 16:37:40|||||||||100
1721061490000|2024-07-15 16:38:10|||||||||500
1721061590000|2024-07-15 16:39:50|||||||||300
1721061600000|2024-07-15 16:40:00|588|587|589|588|589|588|588|587|398
1721061610000|2024-07-15 16:40:10|||||||||5100
1721061640000|2024-07-15 16:40:40|||||||||100
1721061700000|2024-07-15 16:41:40|590|589|591|590|591|590|589|588|1810
1721061720000|2024-07-15 16:42:00|592|591|592|591|592|591|592|591|300
1721061750000|2024-07-15 16:42:30|591|590|591|590|591|591|591|590|349
1721061780000|2024-07-15 16:43:00|||||||||100
1721061850000|2024-07-15 16:44:10|||||||||100
1721061890000|2024-07-15 16:44:50|590|589|590|589|590|589|590|589|1000
1721061920000|2024-07-15 16:45:20|589|588|590|589|590|589|589|588|300
1721061950000|2024-07-15 16:45:50|||||||||1412
1721061990000|2024-07-15 16:46:30|589|588|590|589|590|589|589|588|200
1721062020000|2024-07-15 16:47:00|591|590|590|589|591|590|590|589|200
1721062080000|2024-07-15 16:48:00|||||||||155
1721062100000|2024-07-15 16:48:20|591|590|591|590|591|590|591|590|300
1721062130000|2024-07-15 16:48:50|590|589|590|589|590|589|590|589|764
1721062180000|2024-07-15 16:49:40|||||||||401
1721062210000|2024-07-15 16:50:10|||||||||100
1721062300000|2024-07-15 16:51:40|589|588|589|588|589|588|589|588|1106
1721062360000|2024-07-15 16:52:40|588|587|588|587|588|587|588|587|450
1721062410000|2024-07-15 16:53:30|||||||||200
1721062500000|2024-07-15 16:55:00|589|588|589|588|589|588|589|588|100
1721062550000|2024-07-15 16:55:50|588|587|588|587|588|587|588|587|255
1721062750000|2024-07-15 16:59:10|587|586|586|585|587|586|586|585|3417
1721062760000|2024-07-15 16:59:20|587|586|587|586|587|586|587|586|698
1721062780000|2024-07-15 16:59:40|586||587||587||586||100
1721062800000|2024-07-15 17:00:00|586|585|586|585|586|585|586|585|0
1721062830000|2024-07-15 17:00:30||584||585||585||584|0
1721062840000|2024-07-15 17:00:40|585|584|585|584|585|584|585|584|200
1721062850000|2024-07-15 17:00:50|||||||||201
1721062870000|2024-07-15 17:01:10|584|583|584|583|584|583|584|583|0
1721062890000|2024-07-15 17:01:30|585|584|585|584|585|584|585|584|100
1721062920000|2024-07-15 17:02:00|584|583|585|584|585|584|584|583|0
1721062930000|2024-07-15 17:02:10|||||||||500
1721062940000|2024-07-15 17:02:20|||||||||125
1721062950000|2024-07-15 17:02:30|||||||||162
1721063000000|2024-07-15 17:03:20|584|583|584|583|584|583|584|583|1600
1721063010000|2024-07-15 17:03:30|||||||||300
1721063070000|2024-07-15 17:04:30|||||||||100
1721063110000|2024-07-15 17:05:10|||||||||1000
1721063120000|2024-07-15 17:05:20|||||||||1000
1721063150000|2024-07-15 17:05:50|585|584|585|584|585|584|585|584|611
1721063210000|2024-07-15 17:06:50|586|585|586|585|586|585|586|585|1700
1721063230000|2024-07-15 17:07:10|||||||||861
1721063240000|2024-07-15 17:07:20|587|586|587|586|587|586|587|586|200
1721063250000|2024-07-15 17:07:30|586|585|586|585|586|585|586|585|200
1721063380000|2024-07-15 17:09:40|587|586|587|586|587|586|587|586|2600
1721063430000|2024-07-15 17:10:30|||||||||200
1721063450000|2024-07-15 17:10:50|586|585|586|585|586|585|586|585|0
1721063520000|2024-07-15 17:12:00|587|586|587|586|587|586|587|586|0
1721063570000|2024-07-15 17:12:50|586|585|586|585|586|585|586|585|397
1721063630000|2024-07-15 17:13:50|587|586|587|586|587|586|587|586|0
1721063640000|2024-07-15 17:14:00|586|585|586|585|586|585|586|585|500
1721063680000|2024-07-15 17:14:40|587||587||587||586||0
1721063700000|2024-07-15 17:15:00||586||586||586||585|0
1721063750000|2024-07-15 17:15:50|||||||||149
1721063790000|2024-07-15 17:16:30|588|587|588|587|588|587|588|587|469
1721063800000|2024-07-15 17:16:40|||||||||300
1721063850000|2024-07-15 17:17:30|587|586|587|586|587|587|587|586|0
1721063900000|2024-07-15 17:18:20|588|587|588|587|588|587|588|587|0
1721063940000|2024-07-15 17:19:00|||||||||510
1721063960000|2024-07-15 17:19:20|589|588|589|588|589|588|589|588|500
1721064100000|2024-07-15 17:21:40|||||||||200
1721064110000|2024-07-15 17:21:50|590|589|590|589|590|589|590|589|100
1721064150000|2024-07-15 17:22:30|591|590|590|590|591|590|590|590|6500
1721064160000|2024-07-15 17:22:40||589||589||589||589|0
1721064250000|2024-07-15 17:24:10|||||||||5000
1721064260000|2024-07-15 17:24:20|||||||||300
1721064360000|2024-07-15 17:26:00|589|588|589|588|589|588|589|588|200
1721064380000|2024-07-15 17:26:20|||||||||100
1721064410000|2024-07-15 17:26:50|||||||||100
1721064490000|2024-07-15 17:28:10|588|587|588|587|588|587|588|587|400
1721064530000|2024-07-15 17:28:50|||||||||100
1721064650000|2024-07-15 17:30:50|||||||||4500
1721064670000|2024-07-15 17:31:10|||||||||100
1721064740000|2024-07-15 17:32:20|||||||||135
1721064780000|2024-07-15 17:33:00|||||||||200
1721064800000|2024-07-15 17:33:20|587|586|588|587|588|587|587|586|0
1721064880000|2024-07-15 17:34:40|587|586|587|586|587|586|587|586|0
1721064930000|2024-07-15 17:35:30|||||||||750
1721064960000|2024-07-15 17:36:00|586|585|586|585|586|585|586|585|0
1721064980000|2024-07-15 17:36:20|||||||||100
1721065120000|2024-07-15 17:38:40|||||||||600
1721065200000|2024-07-15 17:40:00|||||||||1000
1721065250000|2024-07-15 17:40:50|||||||||400
1721065300000|2024-07-15 17:41:40|||||||||100
1721065380000|2024-07-15 17:43:00|||||||||200
1721065420000|2024-07-15 17:43:40|585|584|584|583|585|584|584|583|897
1721065450000|2024-07-15 17:44:10|585|584|585|584|585|584|585|584|400
1721065460000|2024-07-15 17:44:20|||||||||180
1721065540000|2024-07-15 17:45:40|||||||||100
1721065600000|2024-07-15 17:46:40|||||||||131
1721065640000|2024-07-15 17:47:20|||||||||598
1721065660000|2024-07-15 17:47:40|||||||||200
1721065670000|2024-07-15 17:47:50|584|583|584|583|584|583|584|583|448
1721065710000|2024-07-15 17:48:30|585|584|585|584|585|584|585|584|100
1721065740000|2024-07-15 17:49:00|||||||||100
1721065770000|2024-07-15 17:49:30|||||||||100
1721065970000|2024-07-15 17:52:50|||||||||1100
1721065990000|2024-07-15 17:53:10|584|583|584|583|584|583|584|583|0
1721066000000|2024-07-15 17:53:20|585|584|585|584|585|584|585|584|100
1721066010000|2024-07-15 17:53:30|584||585||585||584||100
1721066100000|2024-07-15 17:55:00|586|585|586|585|586|585|586|585|200
1721066150000|2024-07-15 17:55:50|587|586|587|586|587|586|587|586|100
1721066240000|2024-07-15 17:57:20|586|585|586|585|586|585|586|585|800
1721066320000|2024-07-15 17:58:40|||||||||100
1721066330000|2024-07-15 17:58:50|||||||||100
1721066400000|2024-07-15 18:00:00|585|584|585|584|585|584|585|584|0
1721066420000|2024-07-15 18:00:20|586|585|586|585|586|585|586|584|100
1721066430000|2024-07-15 18:00:30|585|584|586|585|586|585|585|584|0
1721066440000|2024-07-15 18:00:40|585|584|586|585|586|585|585|584|0
1721066510000|2024-07-15 18:01:50|587|586|587|586|587|586|587|586|998
1721066520000|2024-07-15 18:02:00|||||||||300
1721066560000|2024-07-15 18:02:40|588|587|588|587|588|587|588|587|0
1721066660000|2024-07-15 18:04:20|589|588|589|588|589|588|588|588|200
1721066680000|2024-07-15 18:04:40|588|587|588|587|588|587|588|587|0
1721066720000|2024-07-15 18:05:20|||||||||300
1721066790000|2024-07-15 18:06:30|589|588|589|588|589|588|589|588|0
1721066800000|2024-07-15 18:06:40|||||||||400
1721066810000|2024-07-15 18:06:50|||||||||200
1721066890000|2024-07-15 18:08:10|||||||||1000
1721066900000|2024-07-15 18:08:20|588|587|588|587|588|587|588|587|2809
1721067070000|2024-07-15 18:11:10|587|586|589|588|589|588|587|586|2118
1721067100000|2024-07-15 18:11:40|||||||||300
1721067110000|2024-07-15 18:11:50|||||||||700
1721067150000|2024-07-15 18:12:30|588|587|588|587|588|587|588|587|200
1721067170000|2024-07-15 18:12:50|587|586|587|586|588|587|587|586|2500
1721067290000|2024-07-15 18:14:50|588|587|588|587|588|587|588|587|1500
1721067310000|2024-07-15 18:15:10|587|586|587|586|587|586|587|586|621
1721067370000|2024-07-15 18:16:10|588|587|588|587|588|587|588|587|100
1721067380000|2024-07-15 18:16:20|||||||||100
1721067510000|2024-07-15 18:18:30|587|586|587|586|587|586|587|586|400
1721067550000|2024-07-15 18:19:10|||||||||500
1721067560000|2024-07-15 18:19:20|||||||||1000
1721067610000|2024-07-15 18:20:10|588|587|588|587|588|587|588|587|400
1721067620000|2024-07-15 18:20:20|||||||||150
1721067750000|2024-07-15 18:22:30|589|588|588|587|589|588|588|587|1300
1721067760000|2024-07-15 18:22:40|||||||||300
1721067780000|2024-07-15 18:23:00|||||||||500
1721067840000|2024-07-15 18:24:00|589|588|589|588|589|588|589|588|400
1721067900000|2024-07-15 18:25:00|588|587|588|587|588|587|588|587|0
1721068200000|2024-07-15 18:30:00|||||||||100
1721068230000|2024-07-15 18:30:30|587|586|587|586|587|586|587|586|800
1721068330000|2024-07-15 18:32:10|588|587|588|587|588|587|588|587|810
1721068340000|2024-07-15 18:32:20|589|588|589|588|589|588|589|588|600
1721068400000|2024-07-15 18:33:20|||||||||200
1721068410000|2024-07-15 18:33:30|588|587|588|587|588|587|588|587|400
1721068430000|2024-07-15 18:33:50|589|588|589|588|589|588|589|588|0
1721068570000|2024-07-15 18:36:10|||||||||3700
1721068630000|2024-07-15 18:37:10|588|587|589|588|589|588|588|587|1800
1721068650000|2024-07-15 18:37:30||587||588||588||587|0
1721068660000|2024-07-15 18:37:40|588|587|588|587|588|587|588|587|0
1721068850000|2024-07-15 18:40:50|||||||||153
1721068880000|2024-07-15 18:41:20|589|588|590|589|590|589|589|588|1007
1721069110000|2024-07-15 18:45:10|591|590|591|590|591|590|591|590|7400
1721069120000|2024-07-15 18:45:20|||||||||200
1721069130000|2024-07-15 18:45:30|592|591|591|590|592|591|591|590|4947
1721069140000|2024-07-15 18:45:40|592|591|592|591|592|591|592|591|1863
1721069200000|2024-07-15 18:46:40|591|590|591|590|591|590|591|590|6236
1721069210000|2024-07-15 18:46:50|||||||||2500
1721069250000|2024-07-15 18:47:30|||||||||325
1721069520000|2024-07-15 18:52:00|||||||||119
1721069530000|2024-07-15 18:52:10|||||||||800
1721069540000|2024-07-15 18:52:20|||||||||100
1721069560000|2024-07-15 18:52:40|590|589|590|589|590|589|590|589|116
1721069570000|2024-07-15 18:52:50|||||||||348
1721069580000|2024-07-15 18:53:00|589|588|589|588|589|588|589|588|460
1721069620000|2024-07-15 18:53:40|||||||||200
1721069650000|2024-07-15 18:54:10|||||||||559
1721069690000|2024-07-15 18:54:50|||||||||100
1721069700000|2024-07-15 18:55:00|588|587|588|587|589|588|588|587|286
1721069710000|2024-07-15 18:55:10|589|588|589|588|589|588|589|588|500
1721069750000|2024-07-15 18:55:50|||||||||100
1721069760000|2024-07-15 18:56:00|||||||||250
1721069840000|2024-07-15 18:57:20|||||||||350
1721069900000|2024-07-15 18:58:20|||||||||100
1721069970000|2024-07-15 18:59:30|||||||||1100
1721069990000|2024-07-15 18:59:50|590|589|590|589|590|589|590|589|300
1721070100000|2024-07-15 19:01:40|591|590|591|590|591|590|591|590|800
1721070120000|2024-07-15 19:02:00|||||||||396
1721070160000|2024-07-15 19:02:40|590|589|590|589|591|590|589|588|15945
1721070170000|2024-07-15 19:02:50|589|588|589|588|589|588|589|588|0
1721070180000|2024-07-15 19:03:00|||||||||100
1721070230000|2024-07-15 19:03:50|||||||||700
1721070260000|2024-07-15 19:04:20|||||||||100
1721070270000|2024-07-15 19:04:30|||||||||150
1721070450000|2024-07-15 19:07:30|||||||||600
1721070480000|2024-07-15 19:08:00|||||||||500
1721070490000|2024-07-15 19:08:10|||||||||150
1721070510000|2024-07-15 19:08:30|590|589|590|589|590|589|590|589|400
1721070610000|2024-07-15 19:10:10|591|590|591|590|591|590|591|590|900
1721070650000|2024-07-15 19:10:50|||||||||322
1721070670000|2024-07-15 19:11:10|||||||||250
1721070740000|2024-07-15 19:12:20|||||||||100
1721070790000|2024-07-15 19:13:10|||||||||100
1721070850000|2024-07-15 19:14:10|592|591|593|592|593|592|592|591|7513
1721070870000|2024-07-15 19:14:30|||||||||5204
1721070880000|2024-07-15 19:14:40|||||||||300
1721070890000|2024-07-15 19:14:50|||||||||1201
1721070900000|2024-07-15 19:15:00|594|593|594|593|594|593|594|593|1800
1721070910000|2024-07-15 19:15:10|||||||||554
1721070920000|2024-07-15 19:15:20|595|594|595|594|595|594|595|594|300
1721070930000|2024-07-15 19:15:30|594|593|594|593|594|593|594|593|600
1721070940000|2024-07-15 19:15:40|||||||||152
1721070950000|2024-07-15 19:15:50|||||||||800
1721070970000|2024-07-15 19:16:10|595|594|595|594|595|594|594|594|2097
1721070980000|2024-07-15 19:16:20|||||||||415
1721070990000|2024-07-15 19:16:30|596|595|596|595|596|595|596|595|2327
1721071060000|2024-07-15 19:17:40|597|596|598|597|598|597|597|596|1989
1721071070000|2024-07-15 19:17:50|597|596|597|596|597|596|597|596|500
1721071080000|2024-07-15 19:18:00|||||||||100
1721071100000|2024-07-15 19:18:20|598|597|598|597|598|597|598|597|400
1721071110000|2024-07-15 19:18:30|599|598|601|600|601|600|599|598|12721
1721071120000|2024-07-15 19:18:40|||||||||1200
1721071130000|2024-07-15 19:18:50|602|601|603|602|603|602|602|601|3005
1721071140000|2024-07-15 19:19:00|602|601|602|601|602|601|602|601|1939
1721071150000|2024-07-15 19:19:10|601|600|604|603|604|603|601|600|6337
1721071160000|2024-07-15 19:19:20|605|604|605|604|605|604|605|604|25958
1721071170000|2024-07-15 19:19:30|606|605|606|605|607|606|605|605|7525
1721071180000|2024-07-15 19:19:40|607|606|608|607|608|607|607|606|796
1721071190000|2024-07-15 19:19:50|607|606|607|606|607|606|607|605|774
1721071200000|2024-07-15 19:20:00|608|607|610|609|610|609|608|607|8498
1721071210000|2024-07-15 19:20:10|611|610|615|614|616|615|610|610|19640
1721071220000|2024-07-15 19:20:20|614|613|616|615|618|617|612|611|16828
1721071230000|2024-07-15 19:20:30|615|614|615|613|616|615|613|612|9359
1721071240000|2024-07-15 19:20:40|616|614|617|616|618|617|616|614|5502
1721071250000|2024-07-15 19:20:50|616|615|615|614|616|615|613|612|3703
1721071260000|2024-07-15 19:21:00|616|615|626|625|626|625|616|615|28800
1721071270000|2024-07-15 19:21:10|628|626|623|622|628|626|620|619|12900
1721071280000|2024-07-15 19:21:20|624|623|620|618|626|625|620|618|9276
1721071290000|2024-07-15 19:21:30|619|619|624|623|624|623|619|617|10495
1721071300000|2024-07-15 19:21:40|625|624|625|624|625|624|624|622|7600
1721071310000|2024-07-15 19:21:50|624|623|623|622|626|625|622|621|19908
1721071320000|2024-07-15 19:22:00|624|623|628|627|628|627|623|622|9400
1721071330000|2024-07-15 19:22:10|627|626|625|624|628|626|625|624|10601
1721071340000|2024-07-15 19:22:20|626|625|623|622|627|625|623|622|6092
1721071350000|2024-07-15 19:22:30|624|621|624|623|625|624|623|621|7067
1721071360000|2024-07-15 19:22:40|625|622|618|616|625|622|616|615|13597
1721071370000|2024-07-15 19:22:50|619|617|620|619|621|620|619|616|9600
1721071380000|2024-07-15 19:23:00|621|618|624|623|626|625|620|618|62622
1721071390000|2024-07-15 19:23:10|625|624|622|621|626|625|622|621|5900
1721071400000|2024-07-15 19:23:20|623|622|621|620|624|622|620|619|2575
1721071410000|2024-07-15 19:23:30|620|619|622|621|622|621|619|618|1833
1721071420000|2024-07-15 19:23:40|623|622|626|625|626|625|622|621|10298
1721071430000|2024-07-15 19:23:50|625|624|625|623|626|625|624|623|5606
1721071440000|2024-07-15 19:24:00|624|622|622|621|625|622|622|621|10955
1721071450000|2024-07-15 19:24:10|621|620|621|620|622|621|621|620|2528
1721071460000|2024-07-15 19:24:20|622|619|623|622|625|624|621|619|6656
1721071470000|2024-07-15 19:24:30|624|623|626|624|626|625|623|622|2000
1721071480000|2024-07-15 19:24:40|625|625|627|626|627|626|625|624|4050
1721071490000|2024-07-15 19:24:50|628|627|631|630|632|631|628|627|10377
1721071500000|2024-07-15 19:25:00|630|629|633|632|633|632|630|628|5883
1721071510000|2024-07-15 19:25:10|634|633|633|631|634|633|632|631|7608
1721071520000|2024-07-15 19:25:20|632|630|630|629|632|630|630|629|5544
1721071530000|2024-07-15 19:25:30|631|630|632|631|633|632|631|630|1000
1721071540000|2024-07-15 19:25:40|633|632|632|631|633|632|632|631|732
1721071550000|2024-07-15 19:25:50|633|632|632|630|633|632|632|630|14300
1721071560000|2024-07-15 19:26:00|631|629|628|627|631|629|625|624|5918
1721071570000|2024-07-15 19:26:10|629|628|628|627|629|628|628|627|3348
1721071580000|2024-07-15 19:26:20|627|626|624|622|627|626|624|622|4043
1721071590000|2024-07-15 19:26:30|623|623|625|624|625|624|623|622|6347
1721071600000|2024-07-15 19:26:40|626||626||626||625||1200
1721071610000|2024-07-15 19:26:50|627|625|626|624|627|626|626|624|7497
1721071620000|2024-07-15 19:27:00|627|625|627|625|629|627|627|625|8789
1721071630000|2024-07-15 19:27:10|626|624|624|623|626|625|624|622|1557
1721071640000|2024-07-15 19:27:20|623|622|626|625|626|625|623|622|2137
1721071650000|2024-07-15 19:27:30|627|626|628|627|628|627|626|625|2017
1721071660000|2024-07-15 19:27:40|627|626|627|625|629|628|626|625|13200
1721071670000|2024-07-15 19:27:50|628|626|627|625|628|627|626|625|4400
1721071680000|2024-07-15 19:28:00||626||625||626||625|498
1721071690000|2024-07-15 19:28:10|626|624|625|624|626|625|625|624|6565
1721071700000|2024-07-15 19:28:20|626|625|624|623|627|626|624|623|2936
1721071710000|2024-07-15 19:28:30|623|622|624|622|624|623|623|622|9148
1721071720000|2024-07-15 19:28:40|623|623|624|623|624|623|623|622|800
1721071730000|2024-07-15 19:28:50|623|622|624|622|624|623|623|622|400
1721071740000|2024-07-15 19:29:00|623|623|624|623|624|623|623|622|3637
1721071750000|2024-07-15 19:29:10||622||623||623||622|525
1721071760000|2024-07-15 19:29:20|625|624|627|625|627|626|625|624|6498
1721071770000|2024-07-15 19:29:30|626|626|621|620|626|626|621|620|7469
1721071780000|2024-07-15 19:29:40|622|621|619|617|622|621|618|617|7250
1721071790000|2024-07-15 19:29:50|620|618|620|618|620|619|619|617|6100
1721071800000|2024-07-15 19:30:00|621|619|621|620|622|621|621|618|9000
1721071810000|2024-07-15 19:30:10|620|619|621|619|621|620|620|619|7200
1721071820000|2024-07-15 19:30:20|620|620|620|618|620|620|619|618|1800
1721071830000|2024-07-15 19:30:30|621|619|621|620|621|620|621|619|550
1721071840000|2024-07-15 19:30:40|622|621|622|621|622|621|622|620|8287
1721071850000|2024-07-15 19:30:50||620||621||621||620|0
1721071860000|2024-07-15 19:31:00|621|620|619|618|621|620|619|618|1097
1721071870000|2024-07-15 19:31:10|||||||||5400
1721071880000|2024-07-15 19:31:20|618|617|619|618|619|618|618|616|3400
1721071890000|2024-07-15 19:31:30|620|619|618|616|620|619|618|616|22600
1721071900000|2024-07-15 19:31:40||617||617||617||616|0
1721071910000|2024-07-15 19:31:50|619|616|618|616|619|618|617|616|1281
1721071920000|2024-07-15 19:32:00|617|617|616|614|618|617|616|614|2300
1721071930000|2024-07-15 19:32:10|615|615|616|615|618|617|615|614|3298
1721071940000|2024-07-15 19:32:20|615|614|615|614|616|615|615|614|1700
1721071950000|2024-07-15 19:32:30|616|615|617|616|617|616|616|615|400
1721071960000|2024-07-15 19:32:40|618|617|618|617|618|617|616|615|5726
1721071970000|2024-07-15 19:32:50|619|618|618|617|619|618|618|617|1000
1721071980000|2024-07-15 19:33:00|619|618|621|620|621|620|619|618|596
1721071990000|2024-07-15 19:33:10|620|619|620|619|621|620|620|619|200
1721072000000|2024-07-15 19:33:20|||||||||500
1721072010000|2024-07-15 19:33:30|||||||||1150
1721072020000|2024-07-15 19:33:40|621|620|622|621|622|621|621|620|2149
1721072030000|2024-07-15 19:33:50|||||||||200
1721072040000|2024-07-15 19:34:00|621|620|621|620|621|620|621|620|900
1721072050000|2024-07-15 19:34:10|620|619|620|619|620|619|620|619|100
1721072060000|2024-07-15 19:34:20|621|620|619|618|621|620|619|618|2192
1721072070000|2024-07-15 19:34:30|620|619|619|618|620|619|618|617|1200
1721072080000|2024-07-15 19:34:40|618|617|618|617|619|618|618|617|470
1721072090000|2024-07-15 19:34:50|619|618|616|615|619|618|616|615|1500
1721072100000|2024-07-15 19:35:00|617|616|619|618|619|618|616|615|2066
1721072110000|2024-07-15 19:35:10|620|619|620|619|620|619|620|618|1300
1721072120000|2024-07-15 19:35:20|621|620|621|620|621|620|620|619|7700
1721072130000|2024-07-15 19:35:30|620|619|619|618|620|619|619|618|600
1721072140000|2024-07-15 19:35:40|620|619|622|620|622|621|620|619|16243
1721072150000|2024-07-15 19:35:50||621||621||621||621|2100
1721072160000|2024-07-15 19:36:00|||||||||650
1721072170000|2024-07-15 19:36:10|||||||||100
1721072180000|2024-07-15 19:36:20|||||||||3097
1721072190000|2024-07-15 19:36:30|621|620|621|620|621|620|621|620|598
1721072200000|2024-07-15 19:36:40|620|619|621|620|621|620|620|619|6485
1721072210000|2024-07-15 19:36:50|622|621|622|621|623|622|621|621|3196
1721072220000|2024-07-15 19:37:00|623|622|622|621|623|622|622|621|5156
1721072230000|2024-07-15 19:37:10|621|620|622|620|622|621|621|620|1664
1721072240000|2024-07-15 19:37:20|621|621|621|620|621|621|621|620|930
1721072250000|2024-07-15 19:37:30|622|621|622|621|623|622|621|620|800
1721072260000|2024-07-15 19:37:40|623|622|623|622|623|622|622|621|1000
1721072270000|2024-07-15 19:37:50|622|621|623|622|623|622|622|621|1850
1721072280000|2024-07-15 19:38:00|622|621|622|621|623|622|622|621|992
1721072290000|2024-07-15 19:38:10|621|620|626|625|626|625|621|620|6395
1721072300000|2024-07-15 19:38:20|625|624|625|624|626|625|623|622|8120
1721072310000|2024-07-15 19:38:30|624|623|623|622|624|623|622|621|12875
1721072320000|2024-07-15 19:38:40|624|623|621|620|624|623|621|620|2184
1721072330000|2024-07-15 19:38:50|622|621|621|620|622|621|621|620|2882
1721072340000|2024-07-15 19:39:00|622|621|622|621|622|621|621|620|100
1721072350000|2024-07-15 19:39:10|621|620|621|620|621|621|621|620|600
1721072360000|2024-07-15 19:39:20|||||||||100
1721072370000|2024-07-15 19:39:30|622|621|621|620|622|621|621|620|1809
1721072380000|2024-07-15 19:39:40|622|621|621|620|623|622|621|620|4300
1721072390000|2024-07-15 19:39:50|622|621|621|620|622|621|621|620|400
1721072400000|2024-07-15 19:40:00|620|619|619|618|620|619|619|618|4400
1721072410000|2024-07-15 19:40:10|620|619|620|619|620|619|619|618|1598
1721072420000|2024-07-15 19:40:20|619|618|621|620|621|620|619|618|825
1721072430000|2024-07-15 19:40:30|620|619|620|619|620|619|619|618|568
1721072440000|2024-07-15 19:40:40|619|618|618|617|619|618|618|617|1741
1721072450000|2024-07-15 19:40:50|619|618|620|619|620|619|618|617|600
1721072460000|2024-07-15 19:41:00|619|618|619|618|619|618|619|618|300
1721072470000|2024-07-15 19:41:10|620|619|619|618|620|619|619|618|600
1721072480000|2024-07-15 19:41:20|620|619|620|619|620|619|619|618|800
1721072490000|2024-07-15 19:41:30|619|618|619|618|620|619|619|618|100
1721072500000|2024-07-15 19:41:40|||||||||500
1721072520000|2024-07-15 19:42:00|618|617|619|618|619|618|618|617|1842
1721072530000|2024-07-15 19:42:10|||||||||150
1721072540000|2024-07-15 19:42:20|620|619|621|620|621|620|620|619|800
1721072550000|2024-07-15 19:42:30|620|619|620|619|620|619|620|619|3937
1721072560000|2024-07-15 19:42:40|621|620|620|619|621|620|620|619|1908
1721072570000|2024-07-15 19:42:50|621|620|618|617|621|620|618|617|927
1721072580000|2024-07-15 19:43:00|||||||||925
1721072590000|2024-07-15 19:43:10|||||||||100
1721072600000|2024-07-15 19:43:20|617|616|615|614|617|616|614|613|3875
1721072610000|2024-07-15 19:43:30|614|613|615|614|615|614|614|613|1198
1721072620000|2024-07-15 19:43:40|614|613|614|613|614|613|614|612|996
1721072630000|2024-07-15 19:43:50|613|612|612|611|614|613|612|611|1798
1721072640000|2024-07-15 19:44:00|613|612|612|611|613|612|612|611|927
1721072650000|2024-07-15 19:44:10|611|610|611|610|611|610|611|610|1495
1721072660000|2024-07-15 19:44:20|610|609|609|608|610|609|608|607|2000
1721072670000|2024-07-15 19:44:30|610|607|610|609|610|609|609|607|1800
1721072690000|2024-07-15 19:44:50|609|608|609|608|609|609|609|608|1100
1721072700000|2024-07-15 19:45:00|610|609|609|608|610|609|609|608|1353
1721072710000|2024-07-15 19:45:10|610|609|610|609|610|609|609|608|1200
1721072720000|2024-07-15 19:45:20|609|608|610|609|610|609|609|608|600
1721072730000|2024-07-15 19:45:30|609|608|610|609|610|609|609|608|2291
1721072750000|2024-07-15 19:45:50|609|608|610|609|610|609|609|608|400
1721072760000|2024-07-15 19:46:00|611|610|611|610|611|610|610|609|854
1721072770000|2024-07-15 19:46:10|612|611|611|610|612|611|611|610|3645
1721072780000|2024-07-15 19:46:20|610|609|610|609|611|610|610|609|1953
1721072790000|2024-07-15 19:46:30|||||||||600
1721072800000|2024-07-15 19:46:40|611|610|610|609|611|610|610|609|1021
1721072810000|2024-07-15 19:46:50|||||||||1542
1721072820000|2024-07-15 19:47:00|||||||||100
1721072830000|2024-07-15 19:47:10|611|610|610|609|611|610|610|609|1000
1721072840000|2024-07-15 19:47:20|||||||||750
1721072850000|2024-07-15 19:47:30|||||||||100
1721072880000|2024-07-15 19:48:00|||||||||737
1721072890000|2024-07-15 19:48:10|||||||||500
1721072900000|2024-07-15 19:48:20|611|610|611|610|611|610|611|609|1165
1721072910000|2024-07-15 19:48:30|612|611|612|611|613|612|612|611|2228
1721072920000|2024-07-15 19:48:40|611|610|611|610|611|610|611|610|0
1721072930000|2024-07-15 19:48:50|610|609|611|610|611|610|610|609|415
1721072950000|2024-07-15 19:49:10|610|609|610|609|610|609|610|609|1474
1721072960000|2024-07-15 19:49:20|611|610|610|609|611|610|610|609|911
1721072980000|2024-07-15 19:49:40|||||||||5000
1721072990000|2024-07-15 19:49:50|609|608|609|608|609|608|609|608|550
1721073000000|2024-07-15 19:50:00|610|609|610|609|610|609|610|609|301
1721073010000|2024-07-15 19:50:10|609|608|610|609|610|609|609|608|10200
1721073020000|2024-07-15 19:50:20|||||||||100
1721073040000|2024-07-15 19:50:40|611|610|611|610|611|610|611|610|6600
1721073050000|2024-07-15 19:50:50|610|609|610|609|610|609|610|609|5466
1721073060000|2024-07-15 19:51:00|||||||||163
1721073070000|2024-07-15 19:51:10|611|610|611|610|611|610|611|610|500
1721073080000|2024-07-15 19:51:20|610|609|610|609|610|609|610|609|400
1721073090000|2024-07-15 19:51:30|609|608|609|608|609|608|609|608|7000
1721073100000|2024-07-15 19:51:40|608|607|610|609|610|609|608|607|1900
1721073110000|2024-07-15 19:51:50|609|608|609|608|609|608|609|608|1200
1721073120000|2024-07-15 19:52:00|608|607|608|607|609|608|608|607|780
1721073130000|2024-07-15 19:52:10|||||||||200
1721073150000|2024-07-15 19:52:30|609|608|608|607|609|608|608|607|10427
1721073160000|2024-07-15 19:52:40|||||||||100
1721073170000|2024-07-15 19:52:50|609|608|608|607|609|608|608|607|2031
1721073210000|2024-07-15 19:53:30|609|608|608|607|609|608|608|607|1191
1721073220000|2024-07-15 19:53:40|||||||||100
1721073230000|2024-07-15 19:53:50|609|608|607|606|609|608|607|606|6800
1721073240000|2024-07-15 19:54:00|606|605|607|606|607|606|606|605|6691
1721073250000|2024-07-15 19:54:10|606|605|607|606|607|606|606|605|4474
1721073260000|2024-07-15 19:54:20|||||||||100
1721073280000|2024-07-15 19:54:40|||||||||298
1721073290000|2024-07-15 19:54:50|608|607|608|607|608|607|607|606|1900
1721073300000|2024-07-15 19:55:00|607|606|608|607|608|607|607|606|2310
1721073310000|2024-07-15 19:55:10|609|608|609|608|609|608|609|608|1032
1721073330000|2024-07-15 19:55:30|608|607|608|607|608|607|608|607|1477
1721073340000|2024-07-15 19:55:40|||||||||175
1721073360000|2024-07-15 19:56:00|609|608|609|608|609|608|609|608|4210
1721073370000|2024-07-15 19:56:10|608|607|608|607|608|607|608|607|6611
1721073390000|2024-07-15 19:56:30|||||||||688
1721073400000|2024-07-15 19:56:40|||||||||200
1721073410000|2024-07-15 19:56:50|609|608|609|608|609|608|609|608|1007
1721073420000|2024-07-15 19:57:00|||||||||400
1721073440000|2024-07-15 19:57:20|608|607|608|607|608|607|608|607|1762
1721073450000|2024-07-15 19:57:30|||||||||1200
1721073470000|2024-07-15 19:57:50|||||||||100
1721073480000|2024-07-15 19:58:00|||||||||600
1721073490000|2024-07-15 19:58:10|||||||||500
1721073500000|2024-07-15 19:58:20|||||||||6600
1721073510000|2024-07-15 19:58:30|||||||||200
1721073520000|2024-07-15 19:58:40|||||||||100
1721073550000|2024-07-15 19:59:10|607|606|608|607|608|607|607|606|6297
1721073560000|2024-07-15 19:59:20|||||||||4171
1721073570000|2024-07-15 19:59:30|||||||||11161
1721073580000|2024-07-15 19:59:40|||||||||1989
1721073590000|2024-07-15 19:59:50|609|608|609|608|609|608|609|608|2244
1721136600000|2024-07-16 13:30:00|619|613|611|608|619|613|606|603|32236
1721136610000|2024-07-16 13:30:10|610|609|610|607|610|609|610|606|0
1721136620000|2024-07-16 13:30:20||608||608||608||607|0
1721136630000|2024-07-16 13:30:30|609|607|609|606|609|608|609|606|0
1721136640000|2024-07-16 13:30:40|608|607|608|606|608|607|608|606|741
1721136650000|2024-07-16 13:30:50|609||609||609||609||0
1721136670000|2024-07-16 13:31:10|610|607|614|612|614|612|610|607|2600
1721136680000|2024-07-16 13:31:20|613|611|613|611|613|612|612|610|11150
1721136690000|2024-07-16 13:31:30|612|610|611|610|612|610|611|610|0
1721136700000|2024-07-16 13:31:40||609||609||609||609|0
1721136710000|2024-07-16 13:31:50|610|608|610|609|610|609|610|608|0
1721136720000|2024-07-16 13:32:00|609|608|608|607|609|608|608|606|1200
1721136730000|2024-07-16 13:32:10|607|606|607|605|607|606|607|605|200
1721136740000|2024-07-16 13:32:20|606|606|606|605|606|606|606|605|0
1721136750000|2024-07-16 13:32:30||604||605||605||604|0
1721136760000|2024-07-16 13:32:40|607|604|606|605|607|605|606|604|5100
1721136770000|2024-07-16 13:32:50|607|606|606|604|607|606|606|604|100
1721136780000|2024-07-16 13:33:00|605|603|605|603|606|604|603|601|2000
1721136790000|2024-07-16 13:33:10|606|602|608|606|608|606|605|602|5060
1721136800000|2024-07-16 13:33:20|609|607|609|607|609|607|609|607|3725
1721136810000|2024-07-16 13:33:30|608||608||608||608||0
1721136820000|2024-07-16 13:33:40|609|608|609|607|610|609|609|607|800
1721136830000|2024-07-16 13:33:50|608|606|608|606|608|606|608|606|0
1721136840000|2024-07-16 13:34:00|||||||||187
1721136850000|2024-07-16 13:34:10||607||607||607||607|405
1721136860000|2024-07-16 13:34:20||606||607||607||606|0
1721136870000|2024-07-16 13:34:30|607|606|608|607|608|607|607|606|498
1721136880000|2024-07-16 13:34:40|||||||||500
1721136900000|2024-07-16 13:35:00|609|608|609|608|609|608|609|607|850
1721136910000|2024-07-16 13:35:10|610|609|609|608|610|609|609|607|0
1721136920000|2024-07-16 13:35:20|610|609|611|609|611|610|610|608|7878
1721136930000|2024-07-16 13:35:30|610|608|608|605|610|608|607|605|9500
1721136940000|2024-07-16 13:35:40|609|606|609|606|609|607|609|605|0
1721136950000|2024-07-16 13:35:50|608|607|608|607|609|607|608|606|0
1721136960000|2024-07-16 13:36:00|609|608|609|607|609|608|608|606|600
1721136970000|2024-07-16 13:36:10|608|606|607|606|609|607|607|606|16244
1721136980000|2024-07-16 13:36:20|608|607|608|607|608|607|608|607|0
1721136990000|2024-07-16 13:36:30|609|608|609|608|609|608|609|608|100
1721137000000|2024-07-16 13:36:40|608|607|608|607|608|607|608|607|0
1721137010000|2024-07-16 13:36:50|609|608|609|608|609|608|609|608|400
1721137020000|2024-07-16 13:37:00|610|609|610|609|611|609|609|609|700
1721137030000|2024-07-16 13:37:10|611|610|613|611|613|611|611|609|2099
1721137040000|2024-07-16 13:37:20|612|610|612|610|612|610|612|610|0
1721137050000|2024-07-16 13:37:30|611|609|611|609|611|609|609|608|100
1721137070000|2024-07-16 13:37:50|610||610||610||610||1200
1721137090000|2024-07-16 13:38:10|611|610|610|609|611|610|610|609|200
1721137100000|2024-07-16 13:38:20|609|608|609|608|609|608|609|608|100
1721137110000|2024-07-16 13:38:30|610|609|610|608|610|609|609|608|300
1721137120000|2024-07-16 13:38:40||609||609||609||608|0
1721137130000|2024-07-16 13:38:50|611|608|609|608|611|608|609|608|200
1721137140000|2024-07-16 13:39:00|||||||||250
1721137150000|2024-07-16 13:39:10|610|609|611|610|611|610|610|608|1100
1721137160000|2024-07-16 13:39:20|612|611|616|615|616|615|612|611|2000
1721137170000|2024-07-16 13:39:30|617|616|618|616|619|617|617|615|1198
1721137180000|2024-07-16 13:39:40||615||615||616||615|0
1721137190000|2024-07-16 13:39:50|617|616|618|616|618|616|617|616|200
1721137200000|2024-07-16 13:40:00|617|615|615|614|617|615|615|614|1514
1721137210000|2024-07-16 13:40:10|616|615|616|615|616|615|616|615|5100
1721137220000|2024-07-16 13:40:20|617|616|616|615|617|616|616|615|400
1721137230000|2024-07-16 13:40:30|615|614|615|614|615|614|615|614|600
1721137240000|2024-07-16 13:40:40|616||615||616||615||300
1721137250000|2024-07-16 13:40:50|616||615||616||615||0
1721137260000|2024-07-16 13:41:00|616|615|616|615|616|615|615|615|1422
1721137270000|2024-07-16 13:41:10|615|614|615|614|615|614|615|614|412
1721137280000|2024-07-16 13:41:20|616|615|616|615|616|615|616|615|0
1721137290000|2024-07-16 13:41:30|615|614|616|614|616|614|615|614|0
1721137300000|2024-07-16 13:41:40|615|615|615|614|615|615|615|614|0
1721137310000|2024-07-16 13:41:50|614|613|615|613|615|613|614|613|100
1721137320000|2024-07-16 13:42:00||614||614||614||614|0
1721137330000|2024-07-16 13:42:10|||||||||300
1721137340000|2024-07-16 13:42:20|616|615|616|615|616|615|616|615|0
1721137350000|2024-07-16 13:42:30||614||614||614||614|0
1721137360000|2024-07-16 13:42:40|615||616||616||615||0
1721137370000|2024-07-16 13:42:50|615||615||615||615||0
1721137390000|2024-07-16 13:43:10|||||||||100
1721137400000|2024-07-16 13:43:20|616|615|617|615|617|615|616|615|200
1721137410000|2024-07-16 13:43:30|618|616|618|617|618|617|617|616|200
1721137420000|2024-07-16 13:43:40|619|618|621|619|621|620|619|618|3450
1721137430000|2024-07-16 13:43:50|620|620|623|621|623|622|620|620|5556
1721137440000|2024-07-16 13:44:00|622|622|622|620|622|622|622|620|2012
1721137450000|2024-07-16 13:44:10||621||621||621||621|1500
1721137460000|2024-07-16 13:44:20|621|620|621|619|621|620|621|619|800
1721137470000|2024-07-16 13:44:30|620|618|619|618|620|619|619|618|0
1721137480000|2024-07-16 13:44:40|||||||||1500
1721137490000|2024-07-16 13:44:50|620|619|621|620|621|620|620|619|808
1721137500000|2024-07-16 13:45:00|622|621|623|622|623|622|622|621|200
1721137510000|2024-07-16 13:45:10|624||624||624||624||0
1721137520000|2024-07-16 13:45:20|623|621|623|622|623|622|622|621|100
1721137530000|2024-07-16 13:45:30|622|621|623|621|623|621|622|621|0
1721137540000|2024-07-16 13:45:40|622|622|623|621|623|622|622|621|700
1721137550000|2024-07-16 13:45:50|622|620|622|621|622|621|622|620|100
1721137560000|2024-07-16 13:46:00|623||622||623||622||0
1721137570000|2024-07-16 13:46:10|621|620|620|619|621|620|620|619|2004
1721137580000|2024-07-16 13:46:20|619|618|619|617|619|618|619|617|1246
1721137590000|2024-07-16 13:46:30||618||618||618||617|0
1721137600000|2024-07-16 13:46:40||617||617||617||616|0
1721137610000|2024-07-16 13:46:50|618|616|618|617|619|617|618|616|800
1721137620000|2024-07-16 13:47:00|619|618|621|620|621|620|618|617|62759
1721137630000|2024-07-16 13:47:10|622|621|622|621|622|621|622|621|1391
1721137640000|2024-07-16 13:47:20|623|622|623|622|623|622|623|622|726
1721137650000|2024-07-16 13:47:30|622|621|621|620|622|621|621|620|6638
1721137660000|2024-07-16 13:47:40||619||620||620||619|0
1721137670000|2024-07-16 13:47:50|||||||||100
1721137680000|2024-07-16 13:48:00|622|621|621|619|622|621|621|619|300
1721137690000|2024-07-16 13:48:10|620|620|620|618|620|620|620|618|1500
1721137700000|2024-07-16 13:48:20|619|617|619|618|619|618|619|617|0
1721137720000|2024-07-16 13:48:40|||||||||100
1721137740000|2024-07-16 13:49:00|620|619|619|618|620|619|619|618|200
1721137750000|2024-07-16 13:49:10|618|617|617|616|619|618|617|616|10600
1721137760000|2024-07-16 13:49:20|618|615|617|615|618|616|617|615|1100
1721137770000|2024-07-16 13:49:30|616|616|615|614|616|616|615|614|1960
1721137780000|2024-07-16 13:49:40|614|613|614|612|615|614|613|612|21542
1721137790000|2024-07-16 13:49:50|613||614||614||613||0
1721137800000|2024-07-16 13:50:00||613||613||613||613|1000
1721137810000|2024-07-16 13:50:10|||||||||160
1721137820000|2024-07-16 13:50:20|||||||||1600
1721137830000|2024-07-16 13:50:30|615|614|617|616|617|616|615|614|1417
1721137840000|2024-07-16 13:50:40|616|615|616|615|617|616|616|615|500
1721137850000|2024-07-16 13:50:50|617|616|617|616|617|616|616|615|1700
1721137860000|2024-07-16 13:51:00|616|615|615|614|616|615|615|614|259
1721137880000|2024-07-16 13:51:20|616|615|618|616|618|617|616|615|9298
1721137890000|2024-07-16 13:51:30|617|615|616|614|617|615|616|614|16198
1721137900000|2024-07-16 13:51:40|615|615|615|614|616|615|615|614|420
1721137910000|2024-07-16 13:51:50|614|613|614|613|614|613|614|613|5200
1721137930000|2024-07-16 13:52:10|615||615||615||615||0
1721137940000|2024-07-16 13:52:20|||||||||560
1721137950000|2024-07-16 13:52:30|614||615||615||614||550
1721137970000|2024-07-16 13:52:50||614||613||614||613|0
1721137990000|2024-07-16 13:53:10|616|614|616|614|616|614|615|614|0
1721138010000|2024-07-16 13:53:30|615||616||616||615||100
1721138030000|2024-07-16 13:53:50|||||||||100
1721138040000|2024-07-16 13:54:00||615||615||615||615|0
1721138050000|2024-07-16 13:54:10|617||617||617||616||569
1721138060000|2024-07-16 13:54:20|616|616|616|614|617|616|615|614|400
1721138070000|2024-07-16 13:54:30|615||616||616||615||121
1721138080000|2024-07-16 13:54:40|615||615||615||615||0
1721138090000|2024-07-16 13:54:50|614|613|615|614|615|614|614|613|200
1721138100000|2024-07-16 13:55:00|616|615|617|615|617|615|616|615|7800
1721138110000|2024-07-16 13:55:10|618|616|617|615|618|616|617|615|1100
1721138120000|2024-07-16 13:55:20|618|616|617|616|618|616|615|615|300
1721138130000|2024-07-16 13:55:30|618|617|618|617|618|617|618|617|0
1721138150000|2024-07-16 13:55:50||616||616||617||616|0
1721138170000|2024-07-16 13:56:10||617||617||617||617|0
1721138190000|2024-07-16 13:56:30|619|618|619|618|619|618|619|618|100
1721138200000|2024-07-16 13:56:40|620||620||620||620||0
1721138210000|2024-07-16 13:56:50|619|619|620|618|620|619|619|618|0
1721138220000|2024-07-16 13:57:00|619|619|619|618|619|619|619|618|683
1721138230000|2024-07-16 13:57:10|620|619|620|619|620|619|619|619|0
1721138240000|2024-07-16 13:57:20|619|618|619|618|619|618|619|617|0
1721138250000|2024-07-16 13:57:30|620||620||620||620||0
1721138260000|2024-07-16 13:57:40|619|619|619|618|619|619|619|618|100
1721138280000|2024-07-16 13:58:00|618|617|618|616|618|617|618|616|0
1721138290000|2024-07-16 13:58:10||617||617||617||617|0
1721138300000|2024-07-16 13:58:20|619||619||619||619||1000
1721138310000|2024-07-16 13:58:30||618||618||618||618|500
1721138360000|2024-07-16 13:59:20|618|617|616|615|618|617|616|615|1100
1721138370000|2024-07-16 13:59:30|615|614|616|614|616|614|615|614|700
1721138380000|2024-07-16 13:59:40|||||||||100
1721138390000|2024-07-16 13:59:50|617|615|617|614|617|615|617|614|0
1721138400000|2024-07-16 14:00:00|||||||||1000
1721138410000|2024-07-16 14:00:10|616|613|614|613|616|613|614|613|6473
1721138420000|2024-07-16 14:00:20|615|614|615|613|615|614|614|613|100
1721138430000|2024-07-16 14:00:30|614|614|614|613|615|614|614|613|100
1721138440000|2024-07-16 14:00:40|613|612|613|612|614|612|613|612|3927
1721138450000|2024-07-16 14:00:50|614|613|614|612|614|613|614|612|300
1721138460000|2024-07-16 14:01:00|613|611|612|611|613|611|612|610|0
1721138480000|2024-07-16 14:01:20|611|610|609|608|612|610|608|607|20298
1721138490000|2024-07-16 14:01:30||607||608||608||607|0
1721138500000|2024-07-16 14:01:40|608|607|608|607|608|607|608|606|400
1721138510000|2024-07-16 14:01:50|607|606|606|605|607|606|605|604|1298
1721138520000|2024-07-16 14:02:00|605|604|605|604|605|604|605|604|503
1721138530000|2024-07-16 14:02:10|604|603|603|602|604|603|603|602|1304
1721138550000|2024-07-16 14:02:30|602|601|601|600|602|601|601|600|6443
1721138560000|2024-07-16 14:02:40|600|599|600|599|600|599|600|599|1398
1721138570000|2024-07-16 14:02:50|601|600|601|600|601|600|600|599|24629
1721138580000|2024-07-16 14:03:00|602|601|604|603|604|603|602|601|1894
1721138590000|2024-07-16 14:03:10|603|602|604|603|604|603|603|602|0
1721138600000|2024-07-16 14:03:20|603|602|606|605|606|605|603|602|800
1721138610000|2024-07-16 14:03:30|605|604|605|604|605|604|604|603|2100
1721138620000|2024-07-16 14:03:40|604|603|604|603|604|603|604|603|0
1721138630000|2024-07-16 14:03:50|603|602|603|602|603|602|603|602|100
1721138640000|2024-07-16 14:04:00|||||||||150
1721138650000|2024-07-16 14:04:10|602|601|601|600|602|601|601|599|3800
1721138660000|2024-07-16 14:04:20|600|599|603|602|603|602|600|599|200
1721138670000|2024-07-16 14:04:30|602|601|602|601|602|601|602|601|0
1721138680000|2024-07-16 14:04:40|603|602|602|601|603|602|602|601|100
1721138690000|2024-07-16 14:04:50|603|602|603|602|603|602|602|601|0
1721138700000|2024-07-16 14:05:00|602|601|603|602|603|602|602|601|800
1721138710000|2024-07-16 14:05:10|602|601|602|601|602|602|602|601|650
1721138720000|2024-07-16 14:05:20|603|602|603|602|603|602|603|602|1000
1721138760000|2024-07-16 14:06:00|604|603|605|604|605|604|603|603|100
1721138770000|2024-07-16 14:06:10|604|603|604|603|604|603|604|603|0
1721138780000|2024-07-16 14:06:20|603|602|603|602|603|602|603|602|0
1721138790000|2024-07-16 14:06:30|||||||||900
1721138820000|2024-07-16 14:07:00|604|603|605|604|605|604|604|603|800
1721138840000|2024-07-16 14:07:20|604|603|605|604|605|604|604|603|0
1721138870000|2024-07-16 14:07:50|||||||||349
1721138880000|2024-07-16 14:08:00|604|603|604|603|604|603|604|603|500
1721138890000|2024-07-16 14:08:10|||||||||5100
1721138920000|2024-07-16 14:08:40|603|602|603|602|603|602|603|602|600
1721138930000|2024-07-16 14:08:50|604|603|605|604|605|604|604|603|4400
1721138940000|2024-07-16 14:09:00|604|603|604|603|604|603|604|603|0
1721138950000|2024-07-16 14:09:10|605|604|605|604|605|604|605|604|200
1721138960000|2024-07-16 14:09:20|606|605|606|605|607|606|606|605|700
1721138990000|2024-07-16 14:09:50|607|606|606|605|607|606|606|605|3200
1721139000000|2024-07-16 14:10:00|607|606|607|606|608|607|607|606|400
1721139010000|2024-07-16 14:10:10|608||607||608||607||0
1721139020000|2024-07-16 14:10:20|608||608||608||607||0
1721139030000|2024-07-16 14:10:30|607|607|608|607|608|607|607|606|300
1721139050000|2024-07-16 14:10:50|607|606|608|607|608|607|607|606|1300
1721139060000|2024-07-16 14:11:00||606||606||607||606|0
1721139070000|2024-07-16 14:11:10||607||607||607||606|0
1721139080000|2024-07-16 14:11:20|609|608|607|606|609|608|607|606|118
1721139090000|2024-07-16 14:11:30|606|605|607|606|607|606|606|605|1727
1721139120000|2024-07-16 14:12:00|606|605|607|606|607|606|606|605|0
1721139130000|2024-07-16 14:12:10|||||||||100
1721139170000|2024-07-16 14:12:50|606|605|606|605|606|605|606|605|100
1721139180000|2024-07-16 14:13:00|607||607||607||607||0
1721139190000|2024-07-16 14:13:10|606||606||606||606||0
1721139200000|2024-07-16 14:13:20|607|606|609|608|609|608|607|606|300
1721139220000|2024-07-16 14:13:40|610|609|610|608|610|609|610|608|600
1721139230000|2024-07-16 14:13:50||609||609||609||609|0
1721139250000|2024-07-16 14:14:10|611|610|611|609|611|610|611|609|591
1721139260000|2024-07-16 14:14:20|610|608|610|609|610|609|609|608|2998
1721139290000|2024-07-16 14:14:50|611|610|611|610|611|610|611|610|400
1721139310000|2024-07-16 14:15:10|612||612||612||612||800
1721139320000|2024-07-16 14:15:20||611||611||611||611|500
1721139330000|2024-07-16 14:15:30|611|610|610|609|611|610|610|609|2400
1721139340000|2024-07-16 14:15:40|609|608|609|608|609|608|609|608|100
1721139350000|2024-07-16 14:15:50|||||||||100
1721139360000|2024-07-16 14:16:00|||||||||1500
1721139370000|2024-07-16 14:16:10||607||608||608||607|100
1721139380000|2024-07-16 14:16:20|||||||||400
1721139390000|2024-07-16 14:16:30|608|607|609|608|609|608|608|607|0
1721139400000|2024-07-16 14:16:40|608|607|609|607|609|608|608|607|1000
1721139410000|2024-07-16 14:16:50||608||608||608||608|0
1721139420000|2024-07-16 14:17:00|610|609|610|609|610|609|610|609|500
1721139450000|2024-07-16 14:17:30|||||||||2141
1721139470000|2024-07-16 14:17:50|||||||||200
1721139530000|2024-07-16 14:18:50|611|610|610|609|611|610|610|609|320
1721139550000|2024-07-16 14:19:10|611|610|611|610|611|610|611|610|0
1721139580000|2024-07-16 14:19:40|612|611|613|612|613|612|612|611|1686
1721139590000|2024-07-16 14:19:50|||||||||100
1721139600000|2024-07-16 14:20:00|612|611|612|611|613|612|612|611|0
1721139650000|2024-07-16 14:20:50|613||612||613||612||0
1721139660000|2024-07-16 14:21:00|613|612|613|612|613|612|612|612|100
1721139690000|2024-07-16 14:21:30|614|613|614|613|614|613|614|613|0
1721139700000|2024-07-16 14:21:40|613|612|613|612|613|612|613|612|200
1721139710000|2024-07-16 14:21:50|||||||||596
1721139730000|2024-07-16 14:22:10|614|613|613|612|614|613|613|612|100
1721139740000|2024-07-16 14:22:20|614|613|614|613|614|613|614|613|400
1721139750000|2024-07-16 14:22:30|613|612|613|612|614|613|613|612|0
1721139760000|2024-07-16 14:22:40|612|611|612|611|612|611|612|611|0
1721139780000|2024-07-16 14:23:00|611|610|611|610|611|610|611|610|0
1721139790000|2024-07-16 14:23:10|612|611|612|611|613|612|612|611|300
1721139810000|2024-07-16 14:23:30|611|610|611|610|611|610|611|610|0
1721139830000|2024-07-16 14:23:50|610|609|611|609|611|610|610|609|247
1721139840000|2024-07-16 14:24:00|610|610|610|609|611|610|610|609|0
1721139860000|2024-07-16 14:24:20||608||608||609||608|0
1721139870000|2024-07-16 14:24:30||609||609||609||609|0
1721139890000|2024-07-16 14:24:50|609|608|609|608|609|608|608|607|5000
1721139910000|2024-07-16 14:25:10|608|607|608|607|608|607|608|607|0
1721139920000|2024-07-16 14:25:20|609|608|609|608|609|608|609|608|200
1721140010000|2024-07-16 14:26:50|610|609|610|609|610|609|610|609|266
1721140030000|2024-07-16 14:27:10|609|608|609|608|609|608|609|608|0
1721140050000|2024-07-16 14:27:30|||||||||5300
1721140070000|2024-07-16 14:27:50|608|607|608|607|608|607|608|607|0
1721140090000|2024-07-16 14:28:10|||||||||100
1721140100000|2024-07-16 14:28:20|||||||||500
1721140120000|2024-07-16 14:28:40|609|608|610|609|610|609|609|608|300
1721140140000|2024-07-16 14:29:00||608||609||609||608|0
1721140150000|2024-07-16 14:29:10||608||609||609||608|0
1721140160000|2024-07-16 14:29:20|609|608|609|607|609|608|609|607|0
1721140170000|2024-07-16 14:29:30||608||607||608||607|0
1721140230000|2024-07-16 14:30:30|608|606|607|606|608|606|607|605|2626
1721140240000|2024-07-16 14:30:40|608|607|608|607|608|607|608|607|0
1721140260000|2024-07-16 14:31:00|609|608|613|612|613|612|609|608|2200
1721140280000|2024-07-16 14:31:20||611||612||612||611|0
1721140320000|2024-07-16 14:32:00|612|611|612|611|612|611|612|611|0
1721140330000|2024-07-16 14:32:10|613|612|613|612|613|612|613|612|0
1721140350000|2024-07-16 14:32:30|||||||||1100
1721140360000|2024-07-16 14:32:40|614|613|614|612|614|613|613|612|197
1721140370000|2024-07-16 14:32:50|613||613||613||613||0
1721140440000|2024-07-16 14:34:00|||||||||1700
1721140470000|2024-07-16 14:34:30|612|611|611|610|612|611|611|610|1200
1721140480000|2024-07-16 14:34:40|610|609|610|609|610|610|610|609|900
1721140490000|2024-07-16 14:34:50|611|610|611|610|611|610|611|610|300
1721140510000|2024-07-16 14:35:10|612|611|612|611|612|611|612|611|2500
1721140530000|2024-07-16 14:35:30|||||||||300
1721140540000|2024-07-16 14:35:40|611|610|611|610|611|610|611|610|1100
1721140550000|2024-07-16 14:35:50|612|611|612|611|612|611|612|611|2400
1721140560000|2024-07-16 14:36:00|613|612|613|612|613|612|613|612|5300
1721140570000|2024-07-16 14:36:10|||||||||1700
1721140580000|2024-07-16 14:36:20|||||||||100
1721140590000|2024-07-16 14:36:30|614|613|614|613|614|613|614|613|1600
1721140600000|2024-07-16 14:36:40|613|612|614|613|614|613|613|612|1648
1721140610000|2024-07-16 14:36:50|||||||||400
1721140640000|2024-07-16 14:37:20|||||||||250
1721140660000|2024-07-16 14:37:40|||||||||100
1721140690000|2024-07-16 14:38:10|||||||||100
1721140720000|2024-07-16 14:38:40|||||||||300
1721140730000|2024-07-16 14:38:50|613|612|613|612|614|613|613|612|998
1721140740000|2024-07-16 14:39:00|612|611|612|611|612|612|612|611|0
1721140760000|2024-07-16 14:39:20|611|610|611|610|611|610|610|609|2538
1721140770000|2024-07-16 14:39:30|610|609|610|609|610|609|610|608|136
1721140780000|2024-07-16 14:39:40|609|608|610|608|610|609|609|608|0
1721140790000|2024-07-16 14:39:50|609||609||609||609||200
1721140800000|2024-07-16 14:40:00|608|607|608|607|608|607|608|607|0
1721140840000|2024-07-16 14:40:40|609|608|609|608|609|608|609|608|300
1721140860000|2024-07-16 14:41:00|||||||||150
1721140870000|2024-07-16 14:41:10|610|609|610|609|610|609|609|609|0
1721140880000|2024-07-16 14:41:20|609|608|610|609|610|609|609|608|500
1721140890000|2024-07-16 14:41:30|609|608|609|608|609|608|609|608|0
1721140920000|2024-07-16 14:42:00|610|609|609|608|610|609|609|608|300
1721140930000|2024-07-16 14:42:10|610|609|610|609|610|609|610|608|0
1721140950000|2024-07-16 14:42:30|609|608|609|608|609|608|609|608|0
1721140960000|2024-07-16 14:42:40|||||||||100
1721140980000|2024-07-16 14:43:00|610|609|610|609|610|609|610|609|100
1721141000000|2024-07-16 14:43:20|||||||||100
1721141010000|2024-07-16 14:43:30|609|608|609|608|609|608|609|608|225
1721141080000|2024-07-16 14:44:40|||||||||100
1721141160000|2024-07-16 14:46:00|||||||||200
1721141170000|2024-07-16 14:46:10|610|609|609|608|610|609|609|608|100
1721141230000|2024-07-16 14:47:10|608|607|607|606|608|607|607|606|0
1721141250000|2024-07-16 14:47:30|606|605|607|606|607|606|606|605|900
1721141260000|2024-07-16 14:47:40|||||||||400
1721141290000|2024-07-16 14:48:10|608|607|608|607|608|607|608|607|200
1721141350000|2024-07-16 14:49:10|609|608|609|608|609|608|608|607|400
1721141360000|2024-07-16 14:49:20|610|609|610|609|610|609|610|609|0
1721141380000|2024-07-16 14:49:40|609|608|609|608|609|608|609|608|0
1721141390000|2024-07-16 14:49:50|610|609|610|609|610|609|610|609|0
1721141400000|2024-07-16 14:50:00|||||||||147
1721141430000|2024-07-16 14:50:30|||||||||200
1721141440000|2024-07-16 14:50:40|609|608|610|609|610|609|609|608|0
1721141460000|2024-07-16 14:51:00|609|608|609|608|609|608|609|608|700
1721141470000|2024-07-16 14:51:10|610|609|610|609|610|609|610|609|100
1721141490000|2024-07-16 14:51:30|||||||||200
1721141550000|2024-07-16 14:52:30|||||||||100
1721141570000|2024-07-16 14:52:50|||||||||100
1721141590000|2024-07-16 14:53:10|||||||||100
1721141600000|2024-07-16 14:53:20|609|608|609|608|609|608|609|608|112
1721141610000|2024-07-16 14:53:30|610|609|610|609|610|609|610|609|2600
1721141620000|2024-07-16 14:53:40|609|608|609|608|609|608|609|608|200
1721141640000|2024-07-16 14:54:00|||||||||1200
1721141660000|2024-07-16 14:54:20|||||||||200
1721141740000|2024-07-16 14:55:40|||||||||100
1721141760000|2024-07-16 14:56:00|610|609|610|609|610|609|610|609|700
1721141770000|2024-07-16 14:56:10|611|610|611|610|611|610|611|610|100
1721141780000|2024-07-16 14:56:20|||||||||100
1721141790000|2024-07-16 14:56:30|610|609|610|609|610|610|610|609|0
1721141800000|2024-07-16 14:56:40|611|610|611|610|611|610|611|610|0
1721141810000|2024-07-16 14:56:50|612|611|612|611|612|611|612|611|100
1721141830000|2024-07-16 14:57:10|613|612|612|611|613|612|612|611|300
1721141840000|2024-07-16 14:57:20|||||||||408
1721141960000|2024-07-16 14:59:20||610||611||611||610|0
1721141990000|2024-07-16 14:59:50|613|612|612|611|613|612|612|611|1800
1721142010000|2024-07-16 15:00:10|613|612|615|614|615|614|613|612|1081
1721142040000|2024-07-16 15:00:40|||||||||100
1721142080000|2024-07-16 15:01:20|||||||||510
1721142100000|2024-07-16 15:01:40|616|615|616|615|616|615|616|615|763
1721142130000|2024-07-16 15:02:10|617|616|617|616|617|616|617|616|200
1721142140000|2024-07-16 15:02:20|618|617|617|616|618|617|617|616|500
1721142150000|2024-07-16 15:02:30|616|615|616|615|617|616|616|615|3700
1721142180000|2024-07-16 15:03:00|||||||||150
1721142210000|2024-07-16 15:03:30|615|614|615|614|615|614|615|614|0
1721142230000|2024-07-16 15:03:50|||||||||700
1721142240000|2024-07-16 15:04:00|614|613|614|613|614|613|614|613|200
1721142250000|2024-07-16 15:04:10|615|614|615|614|615|614|615|614|450
1721142280000|2024-07-16 15:04:40|||||||||100
1721142420000|2024-07-16 15:07:00|||||||||1800
1721142440000|2024-07-16 15:07:20|||||||||498
1721142460000|2024-07-16 15:07:40|||||||||200
1721142470000|2024-07-16 15:07:50|||||||||500
1721142540000|2024-07-16 15:09:00|||||||||100
1721142570000|2024-07-16 15:09:30|614|613|614|613|614|613|614|613|121
1721142600000|2024-07-16 15:10:00|613|612|613|612|613|612|613|612|200
1721142620000|2024-07-16 15:10:20|||||||||2090
1721142660000|2024-07-16 15:11:00|||||||||100
1721142670000|2024-07-16 15:11:10|614|613|614|613|614|613|614|613|283
1721142680000|2024-07-16 15:11:20|613|612|613|612|613|612|613|612|0
1721142730000|2024-07-16 15:12:10|612|611|612|611|612|611|612|611|1198
1721142740000|2024-07-16 15:12:20|||||||||1812
1721142750000|2024-07-16 15:12:30|611|610|611|610|611|610|611|610|120
1721142760000|2024-07-16 15:12:40|||||||||100
1721142770000|2024-07-16 15:12:50|||||||||100
1721142790000|2024-07-16 15:13:10|||||||||2150
1721142800000|2024-07-16 15:13:20|610|609|610|609|610|609|610|609|298
1721142810000|2024-07-16 15:13:30|||||||||100
1721142820000|2024-07-16 15:13:40|611|610|611|610|611|610|611|610|300
1721142840000|2024-07-16 15:14:00|610|609|610|609|610|609|610|609|2566
1721142850000|2024-07-16 15:14:10|||||||||100
1721142860000|2024-07-16 15:14:20|||||||||100
1721142870000|2024-07-16 15:14:30|611|610|611|610|611|610|611|610|0
1721142920000|2024-07-16 15:15:20|610|609|611|610|611|610|610|609|598
1721142960000|2024-07-16 15:16:00|612|611|612|611|612|611|612|611|300
1721142990000|2024-07-16 15:16:30|611|610|611|610|611|610|611|610|0
1721143000000|2024-07-16 15:16:40|612|611|611|610|612|611|611|610|0
1721143010000|2024-07-16 15:16:50|612|611|611|610|612|611|611|610|100
1721143020000|2024-07-16 15:17:00|610|609|610|609|610|609|610|609|2719
1721143050000|2024-07-16 15:17:30|||||||||1500
1721143080000|2024-07-16 15:18:00|611|610|611|610|611|610|611|610|0
1721143110000|2024-07-16 15:18:30|610|609|610|609|610|609|610|609|298
1721143120000|2024-07-16 15:18:40|||||||||5000
1721143130000|2024-07-16 15:18:50|611|610|611|610|611|610|611|610|300
1721143160000|2024-07-16 15:19:20|||||||||126
1721143190000|2024-07-16 15:19:50|||||||||100
1721143200000|2024-07-16 15:20:00|610|609|611|610|611|610|610|609|0
1721143210000|2024-07-16 15:20:10|610|609|610|609|610|609|610|609|0
1721143220000|2024-07-16 15:20:20|||||||||250
1721143250000|2024-07-16 15:20:50|611|610|611|610|611|610|611|610|0
1721143320000|2024-07-16 15:22:00|||||||||327
1721143330000|2024-07-16 15:22:10|612|611|612|611|612|611|612|611|416
1721143360000|2024-07-16 15:22:40|611|610|611|610|611|610|611|610|0
1721143370000|2024-07-16 15:22:50|||||||||250
1721143420000|2024-07-16 15:23:40|||||||||500
1721143430000|2024-07-16 15:23:50|612|611|612|611|612|611|612|611|300
1721143480000|2024-07-16 15:24:40|||||||||1107
1721143510000|2024-07-16 15:25:10|613|612|613|612|613|612|613|612|300
1721143520000|2024-07-16 15:25:20|612|611|611|610|612|611|611|610|100
1721143630000|2024-07-16 15:27:10|||||||||200
1721143680000|2024-07-16 15:28:00|612|611|612|611|612|611|612|611|880
1721143690000|2024-07-16 15:28:10|613|612|613|612|613|612|613|612|0
1721143730000|2024-07-16 15:28:50|||||||||565
1721143740000|2024-07-16 15:29:00|||||||||100
1721143760000|2024-07-16 15:29:20|612|611|612|611|612|611|612|611|0
1721143790000|2024-07-16 15:29:50|||||||||1000
1721143830000|2024-07-16 15:30:30|||||||||102
1721143840000|2024-07-16 15:30:40|611|610|611|610|611|610|611|610|0
1721143850000|2024-07-16 15:30:50|610|609|610|609|610|609|610|609|3431
1721143870000|2024-07-16 15:31:10|||||||||100
1721143880000|2024-07-16 15:31:20|||||||||232
1721143910000|2024-07-16 15:31:50|||||||||1000
1721143920000|2024-07-16 15:32:00|||||||||200
1721143940000|2024-07-16 15:32:20|611|610|611|610|611|610|611|610|400
1721143950000|2024-07-16 15:32:30|612|611|612|611|612|611|612|611|100
1721143960000|2024-07-16 15:32:40|611|610|611|610|611|610|611|610|0
1721143970000|2024-07-16 15:32:50|610|609|610|609|610|609|610|609|0
1721144000000|2024-07-16 15:33:20|611|610|611|610|611|610|611|610|100
1721144030000|2024-07-16 15:33:50|612|611|612|611|612|611|612|611|5100
1721144090000|2024-07-16 15:34:50|613|612|612|611|613|612|612|611|100
1721144120000|2024-07-16 15:35:20|613|612|613|612|613|612|613|612|0
1721144150000|2024-07-16 15:35:50|||||||||190
1721144160000|2024-07-16 15:36:00|612|611|613|612|613|612|612|611|0
1721144170000|2024-07-16 15:36:10||611||611||611||611|0
1721144180000|2024-07-16 15:36:20|612||612||612||612||0
1721144210000|2024-07-16 15:36:50|613|612|613|612|613|612|613|612|200
1721144250000|2024-07-16 15:37:30|614|613|614|613|614|613|614|613|1006
1721144280000|2024-07-16 15:38:00|||||||||100
1721144290000|2024-07-16 15:38:10|||||||||200
1721144300000|2024-07-16 15:38:20|613|612|613|612|614|613|613|612|100
1721144360000|2024-07-16 15:39:20|614|613|614|613|614|613|614|613|898
1721144390000|2024-07-16 15:39:50|||||||||599
1721144410000|2024-07-16 15:40:10|||||||||300
1721144460000|2024-07-16 15:41:00|||||||||100
1721144490000|2024-07-16 15:41:30|615|614|615|614|615|614|615|614|298
1721144540000|2024-07-16 15:42:20|||||||||158
1721144570000|2024-07-16 15:42:50|614|613|614|613|614|613|614|613|100
1721144580000|2024-07-16 15:43:00|||||||||1000
1721144590000|2024-07-16 15:43:10|||||||||800
1721144610000|2024-07-16 15:43:30|||||||||1100
1721144690000|2024-07-16 15:44:50|613|612|613|612|613|612|613|612|2000
1721144700000|2024-07-16 15:45:00|||||||||100
1721144750000|2024-07-16 15:45:50|||||||||100
1721144780000|2024-07-16 15:46:20|||||||||100
1721144810000|2024-07-16 15:46:50|||||||||458
1721144840000|2024-07-16 15:47:20|612|611|612|611|612|611|612|611|6500
1721144870000|2024-07-16 15:47:50|611|610|611|610|611|610|611|610|1104
1721144890000|2024-07-16 15:48:10|610|609|610|609|610|609|610|609|0
1721144900000|2024-07-16 15:48:20|||||||||100
1721144930000|2024-07-16 15:48:50|611|610|611|610|611|610|611|610|5400
1721144950000|2024-07-16 15:49:10|||||||||200
1721144960000|2024-07-16 15:49:20|610|609|610|609|610|609|610|609|558
1721144980000|2024-07-16 15:49:40|611|610|611|610|611|610|611|610|100
1721145070000|2024-07-16 15:51:10|612|611|612|611|612|611|612|611|100
1721145150000|2024-07-16 15:52:30|||||||||509
1721145220000|2024-07-16 15:53:40|613|612|613|612|613|612|613|612|400
1721145230000|2024-07-16 15:53:50|||||||||215
1721145240000|2024-07-16 15:54:00|||||||||8300
1721145270000|2024-07-16 15:54:30|||||||||500
1721145280000|2024-07-16 15:54:40|||||||||100
1721145300000|2024-07-16 15:55:00|614|613|614|613|614|613|613|613|6464
1721145320000|2024-07-16 15:55:20|613|612|614|613|614|613|613|612|200
1721145350000|2024-07-16 15:55:50|613|612|614|613|614|613|613|612|0
1721145470000|2024-07-16 15:57:50|615|614|615|614|615|614|615|614|600
1721145490000|2024-07-16 15:58:10|614|613|614|613|614|614|614|613|1054
1721145560000|2024-07-16 15:59:20|||||||||100
1721145610000|2024-07-16 16:00:10|||||||||238
1721145670000|2024-07-16 16:01:10|||||||||1000
1721145680000|2024-07-16 16:01:20|613|612|613|612|613|612|613|612|3400
1721145710000|2024-07-16 16:01:50|614|613|614|613|614|613|614|613|400
1721145740000|2024-07-16 16:02:20|615|614|615|614|615|614|615|614|100
1721145770000|2024-07-16 16:02:50|||||||||126
1721145830000|2024-07-16 16:03:50|||||||||4393
1721145840000|2024-07-16 16:04:00|||||||||200
1721145870000|2024-07-16 16:04:30|616|615|616|615|616|615|616|615|1200
1721145920000|2024-07-16 16:05:20|617|616|617|616|617|616|617|616|5699
1721145950000|2024-07-16 16:05:50|618|617|618|617|618|617|618|617|1500
1721146110000|2024-07-16 16:08:30|617|616|617|616|617|616|617|616|300
1721146140000|2024-07-16 16:09:00|618|617|617|616|618|617|617|616|300
1721146170000|2024-07-16 16:09:30|||||||||1300
1721146240000|2024-07-16 16:10:40|||||||||1000
1721146250000|2024-07-16 16:10:50|616|615|616|615|616|615|616|615|0
1721146270000|2024-07-16 16:11:10|||||||||941
1721146280000|2024-07-16 16:11:20|||||||||300
1721146290000|2024-07-16 16:11:30|615|614|615|614|615|614|615|614|0
1721146310000|2024-07-16 16:11:50|616|615|616|615|616|615|616|615|300
1721146320000|2024-07-16 16:12:00|||||||||300
1721146330000|2024-07-16 16:12:10|615|614|615|614|615|614|615|614|0
1721146350000|2024-07-16 16:12:30|||||||||246
1721146430000|2024-07-16 16:13:50|||||||||2396
1721146440000|2024-07-16 16:14:00|614|613|614|613|614|613|614|613|204
1721146460000|2024-07-16 16:14:20|613|612|613|612|613|612|612|611|15822
1721146470000|2024-07-16 16:14:30|||||||||200
1721146480000|2024-07-16 16:14:40|614|613|613|612|614|613|613|612|1096
1721146490000|2024-07-16 16:14:50|614|613|614|613|614|613|614|613|600
1721146540000|2024-07-16 16:15:40|613|612|613|612|613|612|613|612|0
1721146570000|2024-07-16 16:16:10|612|611|612|611|612|611|612|611|0
1721146590000|2024-07-16 16:16:30|611|610|611|610|611|610|611|610|0
1721146630000|2024-07-16 16:17:10|610|609|610|609|610|609|610|609|0
1721146670000|2024-07-16 16:17:50|||||||||100
1721146680000|2024-07-16 16:18:00|||||||||100
1721146690000|2024-07-16 16:18:10|609|608|608|607|610|609|608|607|2400
1721146700000|2024-07-16 16:18:20|||||||||100
1721146710000|2024-07-16 16:18:30|609|608|608|607|609|608|608|607|785
1721146720000|2024-07-16 16:18:40|607|606|607|606|607|606|607|606|400
1721146730000|2024-07-16 16:18:50|606|605|606|605|606|605|606|605|800
1721146740000|2024-07-16 16:19:00|||||||||500
1721146760000|2024-07-16 16:19:20|||||||||100
1721146790000|2024-07-16 16:19:50|||||||||200
1721146860000|2024-07-16 16:21:00|||||||||100
1721146870000|2024-07-16 16:21:10|605|604|604|603|605|604|604|603|24123
1721146880000|2024-07-16 16:21:20|||||||||100
1721146890000|2024-07-16 16:21:30|||||||||600
1721146900000|2024-07-16 16:21:40|605|604|605|604|605|604|605|604|0
1721146920000|2024-07-16 16:22:00|606|605|606|605|606|605|606|605|816
1721146930000|2024-07-16 16:22:10|605|604|605|604|605|604|605|604|0
1721146950000|2024-07-16 16:22:30|606|605|606|605|606|605|606|605|100
1721146960000|2024-07-16 16:22:40|607|606|609|608|609|608|606|606|14882
1721146980000|2024-07-16 16:23:00|||||||||100
1721146990000|2024-07-16 16:23:10|610|609|610|609|610|609|610|609|0
1721147000000|2024-07-16 16:23:20|611|610|611|610|611|610|610|609|200
1721147010000|2024-07-16 16:23:30|610|609|610|609|610|610|610|609|2288
1721147030000|2024-07-16 16:23:50|||||||||150
1721147040000|2024-07-16 16:24:00|611|610|611|610|611|610|611|610|0
1721147060000|2024-07-16 16:24:20|||||||||607
1721147090000|2024-07-16 16:24:50|610|609|609|608|610|609|609|608|100
1721147100000|2024-07-16 16:25:00|||||||||100
1721147140000|2024-07-16 16:25:40|||||||||200
1721147150000|2024-07-16 16:25:50|608|607|608|607|609|608|608|607|12485
1721147160000|2024-07-16 16:26:00|||||||||300
1721147170000|2024-07-16 16:26:10|||||||||100
1721147290000|2024-07-16 16:28:10|607|606|606|605|607|606|606|605|4200
1721147300000|2024-07-16 16:28:20|||||||||1100
1721147320000|2024-07-16 16:28:40|605|604|605|604|605|604|605|604|0
1721147340000|2024-07-16 16:29:00|||||||||150
1721147360000|2024-07-16 16:29:20|||||||||700
1721147380000|2024-07-16 16:29:40|604|603|604|603|604|603|604|603|300
1721147390000|2024-07-16 16:29:50|605|604|605|604|605|604|605|604|1000
1721147400000|2024-07-16 16:30:00|||||||||100
1721147420000|2024-07-16 16:30:20|||||||||100
1721147430000|2024-07-16 16:30:30|||||||||500
1721147530000|2024-07-16 16:32:10|||||||||200
1721147540000|2024-07-16 16:32:20|||||||||100
1721147560000|2024-07-16 16:32:40|||||||||100
1721147620000|2024-07-16 16:33:40|||||||||300
1721147630000|2024-07-16 16:33:50|606||605||606||605||198
1721147640000|2024-07-16 16:34:00|604|603|604|603|604|604|604|603|100
1721147650000|2024-07-16 16:34:10|603|602|603|602|603|602|603|602|400
1721147690000|2024-07-16 16:34:50|||||||||300
1721147720000|2024-07-16 16:35:20|||||||||777
1721147730000|2024-07-16 16:35:30|||||||||100
1721147810000|2024-07-16 16:36:50|||||||||5600
1721147820000|2024-07-16 16:37:00|604|603|604|603|605|604|604|603|400
1721147830000|2024-07-16 16:37:10|||||||||589
1721147880000|2024-07-16 16:38:00|603|602|603|602|603|602|603|602|100
1721147910000|2024-07-16 16:38:30|604|603|604|603|604|603|604|603|300
1721147920000|2024-07-16 16:38:40|||||||||193
1721147950000|2024-07-16 16:39:10|605|604|605|604|605|604|605|604|200
1721147970000|2024-07-16 16:39:30|606|605|606|605|606|605|606|605|800
1721147980000|2024-07-16 16:39:40|||||||||148
1721148000000|2024-07-16 16:40:00|||||||||500
1721148020000|2024-07-16 16:40:20|||||||||200
1721148040000|2024-07-16 16:40:40|||||||||1000
1721148090000|2024-07-16 16:41:30|605|604|605|604|605|604|605|604|4600
1721148100000|2024-07-16 16:41:40|||||||||500
1721148110000|2024-07-16 16:41:50|||||||||500
1721148120000|2024-07-16 16:42:00|604|603|604|603|604|603|604|603|7135
1721148200000|2024-07-16 16:43:20|605|604|606|605|606|605|605|604|2898
1721148220000|2024-07-16 16:43:40|||||||||400
1721148280000|2024-07-16 16:44:40|||||||||100
1721148290000|2024-07-16 16:44:50|605|604|605|604|605|604|605|604|200
1721148310000|2024-07-16 16:45:10|606|605|606|605|606|605|606|605|0
1721148320000|2024-07-16 16:45:20|||||||||116
1721148420000|2024-07-16 16:47:00|605|604|605|604|605|604|605|604|100
1721148480000|2024-07-16 16:48:00|||||||||100
1721148540000|2024-07-16 16:49:00|||||||||340
1721148580000|2024-07-16 16:49:40|606|605|606|605|606|605|606|605|600
1721148670000|2024-07-16 16:51:10|607|606|608|607|608|607|607|606|1000
1721148720000|2024-07-16 16:52:00|||||||||365
1721148750000|2024-07-16 16:52:30|||||||||350
1721148810000|2024-07-16 16:53:30|607|606|606|605|607|606|606|605|3500
1721148820000|2024-07-16 16:53:40|605|604|605|604|605|604|605|604|0
1721148830000|2024-07-16 16:53:50|604|603|606|605|606|605|604|603|6402
1721148860000|2024-07-16 16:54:20|||||||||100
1721148990000|2024-07-16 16:56:30|||||||||560
1721149150000|2024-07-16 16:59:10|||||||||100
1721149230000|2024-07-16 17:00:30|607|606|607|606|607|606|607|606|300
1721149250000|2024-07-16 17:00:50|||||||||100
1721149270000|2024-07-16 17:01:10|606|605|606|605|606|605|606|605|1500
1721149400000|2024-07-16 17:03:20|||||||||133
1721149450000|2024-07-16 17:04:10|||||||||600
1721149480000|2024-07-16 17:04:40|||||||||6000
1721149510000|2024-07-16 17:05:10|||||||||2700
1721149520000|2024-07-16 17:05:20|607|606|607|606|607|606|607|606|2618
1721149530000|2024-07-16 17:05:30|608|607|608|607|608|607|608|607|400
1721149560000|2024-07-16 17:06:00|607|606|607|606|607|606|607|606|0
1721149580000|2024-07-16 17:06:20|||||||||1000
1721149600000|2024-07-16 17:06:40|||||||||506
1721149610000|2024-07-16 17:06:50|606|605|606|605|606|606|606|605|9971
1721149640000|2024-07-16 17:07:20|607|606|607|606|607|606|607|606|400
1721149650000|2024-07-16 17:07:30|||||||||260
1721149680000|2024-07-16 17:08:00|||||||||100
1721149720000|2024-07-16 17:08:40|||||||||100
1721149730000|2024-07-16 17:08:50|||||||||1000
1721149760000|2024-07-16 17:09:20|606|605|606|605|606|605|606|605|0
1721149780000|2024-07-16 17:09:40|607|606|606|605|607|606|606|605|0
1721149820000|2024-07-16 17:10:20|607|606|608|607|608|607|607|606|868
1721149830000|2024-07-16 17:10:30||608||607||608||607|0
1721149860000|2024-07-16 17:11:00|607|606|607|606|607|606|607|606|0
1721149900000|2024-07-16 17:11:40|608|607|608|607|608|607|608|607|400
1721150040000|2024-07-16 17:14:00|||||||||100
1721150130000|2024-07-16 17:15:30|609|608|609|608|609|608|609|608|0
1721150150000|2024-07-16 17:15:50|608|607|608|607|608|607|608|607|4800
1721150160000|2024-07-16 17:16:00|||||||||5490
1721150180000|2024-07-16 17:16:20|609|608|609|608|609|608|609|608|300
1721150190000|2024-07-16 17:16:30|608|607|608|607|608|607|607|607|5494
1721150200000|2024-07-16 17:16:40|||||||||4500
1721150210000|2024-07-16 17:16:50|||||||||100
1721150250000|2024-07-16 17:17:30|||||||||4988
1721150270000|2024-07-16 17:17:50|609|608|609|608|609|608|609|608|300
1721150330000|2024-07-16 17:18:50|||||||||443
1721150380000|2024-07-16 17:19:40|608|607|608|608|608|608|608|607|1900
1721150390000|2024-07-16 17:19:50|609||609||609||609||0
1721150410000|2024-07-16 17:20:10|610|609|609|608|610|609|609|608|1400
1721150480000|2024-07-16 17:21:20|||||||||100
1721150500000|2024-07-16 17:21:40|||||||||148
1721150560000|2024-07-16 17:22:40|610|609|610|609|610|609|610|609|1100
1721150570000|2024-07-16 17:22:50|611|610|612|611|612|611|611|610|2430
1721150580000|2024-07-16 17:23:00|613|612|613|612|613|612|613|612|4748
1721150590000|2024-07-16 17:23:10|614|613|614|613|614|613|614|613|0
1721150640000|2024-07-16 17:24:00|||||||||100
1721150650000|2024-07-16 17:24:10|615|614|615|614|615|614|615|614|300
1721150660000|2024-07-16 17:24:20|||||||||400
1721150670000|2024-07-16 17:24:30|||||||||100
1721150690000|2024-07-16 17:24:50|614|613|614|613|614|613|614|613|400
1721150700000|2024-07-16 17:25:00|||||||||200
1721150740000|2024-07-16 17:25:40|||||||||350
1721150750000|2024-07-16 17:25:50|615|614|615|614|615|614|615|614|0
1721150760000|2024-07-16 17:26:00|614|613|614|613|614|614|614|613|400
1721150820000|2024-07-16 17:27:00|615|614|615|614|615|614|615|614|0
1721150830000|2024-07-16 17:27:10|||||||||200
1721150840000|2024-07-16 17:27:20|614|613|614|613|614|613|614|613|100
1721150850000|2024-07-16 17:27:30|||||||||300
1721150890000|2024-07-16 17:28:10|||||||||1639
1721150900000|2024-07-16 17:28:20|613|612|613|612|613|612|613|612|400
1721150920000|2024-07-16 17:28:40|612|611|612|611|612|611|612|611|650
1721150930000|2024-07-16 17:28:50|||||||||100
1721150950000|2024-07-16 17:29:10|||||||||100
1721150980000|2024-07-16 17:29:40|613|612|613|612|613|612|613|612|600
1721151070000|2024-07-16 17:31:10|||||||||810
1721151100000|2024-07-16 17:31:40|614|613|615|614|615|614|613|613|4099
1721151110000|2024-07-16 17:31:50|616|615|617|616|617|616|616|615|1408
1721151130000|2024-07-16 17:32:10|||||||||100
1721151150000|2024-07-16 17:32:30|618|617|618|617|618|617|618|617|100
1721151180000|2024-07-16 17:33:00|||||||||100
1721151190000|2024-07-16 17:33:10|617|616|617|616|617|616|617|616|200
1721151210000|2024-07-16 17:33:30|||||||||250
1721151250000|2024-07-16 17:34:10|618|617|618|617|618|617|618|617|700
1721151290000|2024-07-16 17:34:50|||||||||2000
1721151300000|2024-07-16 17:35:00|617|616|617|616|617|616|617|616|500
1721151320000|2024-07-16 17:35:20|618|617|618|617|618|617|618|617|300
1721151350000|2024-07-16 17:35:50|619|618|619|618|619|618|619|618|400
1721151360000|2024-07-16 17:36:00|618|617|618|617|618|617|618|617|0
1721151440000|2024-07-16 17:37:20|||||||||100
1721151450000|2024-07-16 17:37:30|619|618|619|618|619|618|619|618|0
1721151460000|2024-07-16 17:37:40|618|617|618|617|618|617|618|617|700
1721151530000|2024-07-16 17:38:50|619|618|619|618|619|618|619|618|1800
1721151540000|2024-07-16 17:39:00||617||618||618||617|0
1721151550000|2024-07-16 17:39:10|618|617|618|617|618|617|618|617|1745
1721151560000|2024-07-16 17:39:20|619|618|619|618|619|618|619|618|6396
1721151630000|2024-07-16 17:40:30|||||||||670
1721151650000|2024-07-16 17:40:50|||||||||100
1721151660000|2024-07-16 17:41:00|||||||||200
1721151690000|2024-07-16 17:41:30|||||||||200
1721151700000|2024-07-16 17:41:40|||||||||100
1721151740000|2024-07-16 17:42:20|||||||||100
1721151750000|2024-07-16 17:42:30|||||||||1158
1721151760000|2024-07-16 17:42:40|||||||||1950
1721151780000|2024-07-16 17:43:00|||||||||805
1721151880000|2024-07-16 17:44:40|618|617|618|617|618|617|618|617|4370
1721151950000|2024-07-16 17:45:50|||||||||650
1721151980000|2024-07-16 17:46:20|||||||||100
1721151990000|2024-07-16 17:46:30|617|616|617|616|617|616|617|616|1566
1721152000000|2024-07-16 17:46:40|618|617|618|617|618|617|618|617|4799
1721152010000|2024-07-16 17:46:50|||||||||238
1721152080000|2024-07-16 17:48:00|||||||||754
1721152100000|2024-07-16 17:48:20|||||||||150
1721152110000|2024-07-16 17:48:30|||||||||101
1721152120000|2024-07-16 17:48:40|||||||||100
1721152140000|2024-07-16 17:49:00|619|618|623|622|623|622|619|618|17530
1721152150000|2024-07-16 17:49:10|624|623|624|623|624|623|624|623|2501
1721152190000|2024-07-16 17:49:50|||||||||100
1721152200000|2024-07-16 17:50:00|623|622|622|621|623|622|622|621|9694
1721152210000|2024-07-16 17:50:10|||||||||1430
1721152220000|2024-07-16 17:50:20|623|622|622|621|623|622|622|621|1100
1721152230000|2024-07-16 17:50:30|623|622|623|622|623|622|623|622|100
1721152250000|2024-07-16 17:50:50|||||||||250
1721152280000|2024-07-16 17:51:20|||||||||1000
1721152290000|2024-07-16 17:51:30|622|621|621|620|622|621|621|620|1000
1721152300000|2024-07-16 17:51:40|620|619|621|620|621|620|620|619|300
1721152310000|2024-07-16 17:51:50|||||||||100
1721152330000|2024-07-16 17:52:10|||||||||100
1721152340000|2024-07-16 17:52:20|622|621|622|621|622|621|622|621|500
1721152360000|2024-07-16 17:52:40|||||||||100
1721152370000|2024-07-16 17:52:50|623|622|623|622|623|622|623|622|3200
1721152380000|2024-07-16 17:53:00|||||||||150
1721152420000|2024-07-16 17:53:40|||||||||100
1721152430000|2024-07-16 17:53:50|||||||||1000
1721152440000|2024-07-16 17:54:00|||||||||100
1721152540000|2024-07-16 17:55:40|622|621|622|621|622|621|622|621|0
1721152550000|2024-07-16 17:55:50|621|620|621|620|621|620|621|620|0
1721152560000|2024-07-16 17:56:00|622|621|622|621|622|621|622|621|500
1721152600000|2024-07-16 17:56:40|621|620|621|620|621|620|621|620|0
1721152610000|2024-07-16 17:56:50|620|619|620|619|620|619|620|619|495
1721152670000|2024-07-16 17:57:50|||||||||100
1721152680000|2024-07-16 17:58:00|||||||||450
1721152700000|2024-07-16 17:58:20|621|620|620|619|621|620|620|619|904
1721152710000|2024-07-16 17:58:30|621|620|621|620|621|620|621|620|0
1721152740000|2024-07-16 17:59:00|620|619|620|619|620|619|620|619|100
1721152790000|2024-07-16 17:59:50|||||||||2500
1721152800000|2024-07-16 18:00:00|||||||||635
1721152870000|2024-07-16 18:01:10|619|618|617|616|619|618|617|616|19961
1721152880000|2024-07-16 18:01:20|||||||||200
1721152890000|2024-07-16 18:01:30|618|617|617|616|618|617|617|616|1100
1721152990000|2024-07-16 18:03:10|||||||||1750
1721153000000|2024-07-16 18:03:20|616|615|616|615|616|616|616|615|0
1721153010000|2024-07-16 18:03:30|617|616|617|616|617|616|617|616|0
1721153020000|2024-07-16 18:03:40|616|615|616|615|616|615|616|615|0
1721153050000|2024-07-16 18:04:10|617|616|617|616|617|616|617|616|0
1721153070000|2024-07-16 18:04:30|||||||||3800
1721153130000|2024-07-16 18:05:30|||||||||100
1721153140000|2024-07-16 18:05:40|618|617|618|617|618|617|618|617|894
1721153160000|2024-07-16 18:06:00|||||||||235
1721153170000|2024-07-16 18:06:10|||||||||1204
1721153190000|2024-07-16 18:06:30|619|618|619|618|619|618|619|618|100
1721153290000|2024-07-16 18:08:10|||||||||200
1721153360000|2024-07-16 18:09:20|618|617|618|617|618|617|618|617|25077
1721153390000|2024-07-16 18:09:50|||||||||300
1721153400000|2024-07-16 18:10:00|||||||||486
1721153420000|2024-07-16 18:10:20|||||||||400
1721153460000|2024-07-16 18:11:00|||||||||954
1721153500000|2024-07-16 18:11:40|||||||||200
1721153530000|2024-07-16 18:12:10|||||||||500
1721153560000|2024-07-16 18:12:40|||||||||100
1721153580000|2024-07-16 18:13:00|619|618|619|618|619|618|619|618|2700
1721153670000|2024-07-16 18:14:30|||||||||200
1721153770000|2024-07-16 18:16:10|620|619|621|620|621|620|620|619|26350
1721153780000|2024-07-16 18:16:20|622|621|622|621|622|621|622|621|200
1721153790000|2024-07-16 18:16:30|623|622|622|621|623|622|622|621|8459
1721153800000|2024-07-16 18:16:40|||||||||200
1721153810000|2024-07-16 18:16:50|623|622|623|622|623|622|623|622|1055
1721153830000|2024-07-16 18:17:10|||||||||800
1721153870000|2024-07-16 18:17:50|622|621|622|621|622|621|622|621|6651
1721153880000|2024-07-16 18:18:00|||||||||500
1721153890000|2024-07-16 18:18:10|||||||||1900
1721153900000|2024-07-16 18:18:20|||||||||150
1721153910000|2024-07-16 18:18:30|621|620|621|620|621|620|621|620|12035
1721153920000|2024-07-16 18:18:40|||||||||1205
1721153940000|2024-07-16 18:19:00|||||||||200
1721153980000|2024-07-16 18:19:40|||||||||1000
1721153990000|2024-07-16 18:19:50|||||||||1100
1721154030000|2024-07-16 18:20:30|||||||||300
1721154040000|2024-07-16 18:20:40|||||||||400
1721154060000|2024-07-16 18:21:00|622|621|622|621|622|621|622|621|100
1721154080000|2024-07-16 18:21:20|||||||||100
1721154090000|2024-07-16 18:21:30|623|622|623|622|623|622|623|622|100
1721154110000|2024-07-16 18:21:50|||||||||4511
1721154160000|2024-07-16 18:22:40|624|623|625|624|625|624|624|623|6296
1721154180000|2024-07-16 18:23:00|624|623|623|622|624|623|623|622|1230
1721154220000|2024-07-16 18:23:40|||||||||1087
1721154230000|2024-07-16 18:23:50|622|621|620|619|622|621|620|619|19476
1721154240000|2024-07-16 18:24:00|621|620|621|620|621|620|621|620|100
1721154250000|2024-07-16 18:24:10|620|619|621|620|621|620|620|619|1800
1721154260000|2024-07-16 18:24:20|620|619|620|619|621|620|620|619|954
1721154270000|2024-07-16 18:24:30|621|620|621|620|621|620|621|620|586
1721154280000|2024-07-16 18:24:40|620|619|621|620|621|620|620|619|4650
1721154290000|2024-07-16 18:24:50|620|619|621|620|621|620|620|619|0
1721154300000|2024-07-16 18:25:00|620|619|621|620|621|620|620|619|300
1721154310000|2024-07-16 18:25:10|620|619|620|619|620|619|620|619|200
1721154320000|2024-07-16 18:25:20|||||||||100
1721154330000|2024-07-16 18:25:30|621||621||621||620||0
1721154340000|2024-07-16 18:25:40||620||620||620||620|0
1721154370000|2024-07-16 18:26:10|||||||||450
1721154430000|2024-07-16 18:27:10|||||||||1136
1721154450000|2024-07-16 18:27:30|||||||||3000
1721154470000|2024-07-16 18:27:50|620|619|620|619|620|619|620|619|100
1721154490000|2024-07-16 18:28:10|621|620|622|621|622|621|621|620|1974
1721154500000|2024-07-16 18:28:20|623|622|623|622|623|622|623|622|0
1721154510000|2024-07-16 18:28:30||621||622||622||621|100
1721154550000|2024-07-16 18:29:10|||||||||120
1721154590000|2024-07-16 18:29:50|624|623|624|623|624|623|624|623|3300
1721154600000|2024-07-16 18:30:00|||||||||1198
1721154620000|2024-07-16 18:30:20|||||||||100
1721154630000|2024-07-16 18:30:30|||||||||550
1721154650000|2024-07-16 18:30:50|||||||||5000
1721154690000|2024-07-16 18:31:30|||||||||3344
1721154700000|2024-07-16 18:31:40|||||||||100
1721154720000|2024-07-16 18:32:00|||||||||495
1721154730000|2024-07-16 18:32:10|623|622|623|622|623|622|623|622|200
1721154770000|2024-07-16 18:32:50|||||||||2000
1721154790000|2024-07-16 18:33:10|||||||||100
1721154800000|2024-07-16 18:33:20|||||||||1928
1721154850000|2024-07-16 18:34:10|||||||||200
1721154860000|2024-07-16 18:34:20|||||||||157
1721154900000|2024-07-16 18:35:00|||||||||100
1721154910000|2024-07-16 18:35:10|||||||||1500
1721154930000|2024-07-16 18:35:30|||||||||100
1721154950000|2024-07-16 18:35:50|||||||||100
1721154960000|2024-07-16 18:36:00|||||||||100
1721154970000|2024-07-16 18:36:10|622|621|622|621|622|621|622|621|498
1721154980000|2024-07-16 18:36:20|||||||||5000
1721154990000|2024-07-16 18:36:30|||||||||200
1721155010000|2024-07-16 18:36:50|621|620|621|620|621|620|621|620|5804
1721155050000|2024-07-16 18:37:30|||||||||300
1721155060000|2024-07-16 18:37:40|||||||||400
1721155080000|2024-07-16 18:38:00|620|619|620|619|620|619|620|619|275
1721155090000|2024-07-16 18:38:10|||||||||100
1721155100000|2024-07-16 18:38:20|||||||||500
1721155170000|2024-07-16 18:39:30|619|618|619|618|619|618|619|618|1300
1721155210000|2024-07-16 18:40:10|620|619|620|619|620|619|620|619|800
1721155220000|2024-07-16 18:40:20|619|618|620|619|620|619|619|618|2000
1721155250000|2024-07-16 18:40:50|619|618|619|618|619|618|619|618|200
1721155260000|2024-07-16 18:41:00|620|619|620|619|620|619|620|619|0
1721155290000|2024-07-16 18:41:30|||||||||500
1721155300000|2024-07-16 18:41:40|619|618|619|618|619|618|619|618|398
1721155310000|2024-07-16 18:41:50|||||||||1567
1721155320000|2024-07-16 18:42:00|618|617|618|617|618|617|618|617|500
1721155330000|2024-07-16 18:42:10|619|618|619|618|619|618|619|618|200
1721155340000|2024-07-16 18:42:20|||||||||100
1721155350000|2024-07-16 18:42:30|||||||||300
1721155360000|2024-07-16 18:42:40|620|619|620|619|620|619|620|619|400
1721155390000|2024-07-16 18:43:10|619|618|619|618|619|618|619|618|0
1721155410000|2024-07-16 18:43:30|||||||||5000
1721155450000|2024-07-16 18:44:10|||||||||300
1721155460000|2024-07-16 18:44:20|||||||||100
1721155520000|2024-07-16 18:45:20|618|617|618|617|618|617|618|617|100
1721155590000|2024-07-16 18:46:30|||||||||200
1721155620000|2024-07-16 18:47:00|619|618|619|618|619|618|619|618|7435
1721155630000|2024-07-16 18:47:10|||||||||600
1721155640000|2024-07-16 18:47:20|||||||||100
1721155660000|2024-07-16 18:47:40|618|617|618|617|618|617|618|617|523
1721155710000|2024-07-16 18:48:30|||||||||100
1721155760000|2024-07-16 18:49:20|||||||||100
1721155830000|2024-07-16 18:50:30|||||||||162
1721155840000|2024-07-16 18:50:40|||||||||100
1721155920000|2024-07-16 18:52:00|617|616|617|616|617|616|617|616|3900
1721155950000|2024-07-16 18:52:30|||||||||100
1721155960000|2024-07-16 18:52:40|||||||||1000
1721156000000|2024-07-16 18:53:20|618|617|618|617|618|617|618|617|6655
1721156010000|2024-07-16 18:53:30|619|618|620|619|620|619|618|618|6811
1721156020000|2024-07-16 18:53:40|||||||||290
1721156030000|2024-07-16 18:53:50|||||||||100
1721156040000|2024-07-16 18:54:00|||||||||3000
1721156050000|2024-07-16 18:54:10|||||||||300
1721156070000|2024-07-16 18:54:30|||||||||100
1721156080000|2024-07-16 18:54:40|||||||||1500
1721156120000|2024-07-16 18:55:20|||||||||600
1721156150000|2024-07-16 18:55:50|621|620|621|620|621|620|621|620|441
1721156170000|2024-07-16 18:56:10|620|619|620|619|620|619|620|619|700
1721156180000|2024-07-16 18:56:20|||||||||7500
1721156210000|2024-07-16 18:56:50|||||||||2800
1721156220000|2024-07-16 18:57:00|||||||||10100
1721156250000|2024-07-16 18:57:30|||||||||10000
1721156290000|2024-07-16 18:58:10|621|620|621|620|621|620|621|620|10577
1721156310000|2024-07-16 18:58:30|||||||||100
1721156340000|2024-07-16 18:59:00|||||||||277
1721156380000|2024-07-16 18:59:40|||||||||100
1721156420000|2024-07-16 19:00:20|||||||||100
1721156450000|2024-07-16 19:00:50|620|619|620|619|620|619|620|619|500
1721156500000|2024-07-16 19:01:40|||||||||200
1721156530000|2024-07-16 19:02:10|||||||||300
1721156540000|2024-07-16 19:02:20|621|620|621|620|621|620|621|620|5084
1721156560000|2024-07-16 19:02:40|620|619|620|619|620|619|620|619|760
1721156630000|2024-07-16 19:03:50|||||||||100
1721156650000|2024-07-16 19:04:10|||||||||200
1721156690000|2024-07-16 19:04:50|621|620|621|620|621|620|621|620|100
1721156710000|2024-07-16 19:05:10|||||||||350
1721156720000|2024-07-16 19:05:20|||||||||300
1721156730000|2024-07-16 19:05:30|||||||||100
1721156750000|2024-07-16 19:05:50|||||||||500
1721156770000|2024-07-16 19:06:10|620|619|620|619|620|620|620|619|733
1721156790000|2024-07-16 19:06:30|||||||||100
1721156880000|2024-07-16 19:08:00|621|620|621|620|621|620|621|620|100
1721157000000|2024-07-16 19:10:00|||||||||950
1721157020000|2024-07-16 19:10:20|620|619|620|619|620|619|620|619|1600
1721157030000|2024-07-16 19:10:30|||||||||232
1721157060000|2024-07-16 19:11:00|||||||||100
1721157070000|2024-07-16 19:11:10|||||||||200
1721157080000|2024-07-16 19:11:20|||||||||400
1721157120000|2024-07-16 19:12:00|621|620|621|620|621|620|621|620|198
1721157190000|2024-07-16 19:13:10|620|619|620|619|620|619|620|619|1245
1721157230000|2024-07-16 19:13:50|||||||||100
1721157240000|2024-07-16 19:14:00|621|620|621|620|621|620|621|620|808
1721157260000|2024-07-16 19:14:20|||||||||1000
1721157290000|2024-07-16 19:14:50|||||||||4500
1721157300000|2024-07-16 19:15:00|||||||||4500
1721157320000|2024-07-16 19:15:20|622|621|622|621|622|621|622|621|5305
1721157330000|2024-07-16 19:15:30|||||||||700
1721157340000|2024-07-16 19:15:40|623|622|623|622|623|622|623|622|850
1721157360000|2024-07-16 19:16:00|624|623|623|622|624|623|623|622|105811
1721157370000|2024-07-16 19:16:10|624|623|624|623|624|623|624|623|4700
1721157380000|2024-07-16 19:16:20|623|622|623|622|623|622|623|622|800
1721157400000|2024-07-16 19:16:40|||||||||4482
1721157410000|2024-07-16 19:16:50|||||||||4600
1721157420000|2024-07-16 19:17:00|622|621|622|621|622|621|622|621|1492
1721157440000|2024-07-16 19:17:20|||||||||340
1721157450000|2024-07-16 19:17:30|621|620|622|621|622|621|621|620|1279
1721157460000|2024-07-16 19:17:40|621|620|621|620|622|621|621|620|2400
1721157500000|2024-07-16 19:18:20|||||||||300
1721157510000|2024-07-16 19:18:30|||||||||100
1721157550000|2024-07-16 19:19:10|||||||||851
1721157560000|2024-07-16 19:19:20|620|619|620|619|620|619|620|619|600
1721157570000|2024-07-16 19:19:30|||||||||100
1721157580000|2024-07-16 19:19:40|||||||||200
1721157660000|2024-07-16 19:21:00|619|618|619|618|619|618|619|618|3100
1721157770000|2024-07-16 19:22:50|||||||||2775
1721157850000|2024-07-16 19:24:10|||||||||250
1721157880000|2024-07-16 19:24:40|||||||||100
1721157900000|2024-07-16 19:25:00|||||||||100
1721157920000|2024-07-16 19:25:20|||||||||200
1721157930000|2024-07-16 19:25:30|||||||||100
1721157940000|2024-07-16 19:25:40|||||||||296
1721157950000|2024-07-16 19:25:50|||||||||100
1721157970000|2024-07-16 19:26:10|||||||||100
1721158000000|2024-07-16 19:26:40|||||||||100
1721158010000|2024-07-16 19:26:50|||||||||200
1721158050000|2024-07-16 19:27:30|||||||||100
1721158070000|2024-07-16 19:27:50|618|617|619|618|619|618|618|617|2373
1721158100000|2024-07-16 19:28:20|||||||||100
1721158110000|2024-07-16 19:28:30|||||||||360
1721158120000|2024-07-16 19:28:40|||||||||100
1721158130000|2024-07-16 19:28:50|||||||||200
1721158140000|2024-07-16 19:29:00|620|619|620|619|620|619|620|619|2715
1721158150000|2024-07-16 19:29:10|621|620|621|620|621|620|621|620|400
1721158160000|2024-07-16 19:29:20|||||||||4500
1721158190000|2024-07-16 19:29:50|620|619|620|619|620|619|620|619|4600
1721158200000|2024-07-16 19:30:00|||||||||200
1721158210000|2024-07-16 19:30:10|||||||||500
1721158220000|2024-07-16 19:30:20|||||||||300
1721158230000|2024-07-16 19:30:30|621|620|622|621|622|621|621|620|3525
1721158250000|2024-07-16 19:30:50|||||||||743
1721158280000|2024-07-16 19:31:20|||||||||100
1721158350000|2024-07-16 19:32:30|||||||||300
1721158360000|2024-07-16 19:32:40|||||||||1640
1721158380000|2024-07-16 19:33:00|623|622|623|622|623|622|623|622|958
1721158390000|2024-07-16 19:33:10|||||||||1100
1721158400000|2024-07-16 19:33:20|||||||||1500
1721158500000|2024-07-16 19:35:00|||||||||100
1721158520000|2024-07-16 19:35:20|||||||||100
1721158540000|2024-07-16 19:35:40|||||||||100
1721158550000|2024-07-16 19:35:50|||||||||5100
1721158590000|2024-07-16 19:36:30|622|621|623|622|623|622|622|621|5910
1721158620000|2024-07-16 19:37:00|622|621|622|621|622|621|622|621|1846
1721158630000|2024-07-16 19:37:10|621|620|621|620|621|620|621|620|3735
1721158640000|2024-07-16 19:37:20|||||||||560
1721158650000|2024-07-16 19:37:30|||||||||100
1721158660000|2024-07-16 19:37:40|||||||||4695
1721158680000|2024-07-16 19:38:00|620|619|620|619|620|619|620|619|1122
1721158710000|2024-07-16 19:38:30|||||||||5450
1721158740000|2024-07-16 19:39:00|||||||||250
1721158760000|2024-07-16 19:39:20|||||||||300
1721158770000|2024-07-16 19:39:30|||||||||750
1721158780000|2024-07-16 19:39:40|||||||||200
1721158800000|2024-07-16 19:40:00|620|618|620|618|621|619|620|618|0
1721158810000|2024-07-16 19:40:10|621|619|621|619|621|619|620|618|0
1721158820000|2024-07-16 19:40:20|620|618|621|619|621|619|620|618|0
1721158830000|2024-07-16 19:40:30|620|618|621|619|621|619|620|618|0
1721158840000|2024-07-16 19:40:40|620|618|621|619|621|619|620|618|5375
1721158850000|2024-07-16 19:40:50|620|618|621|619|621|619|620|618|250
1721158860000|2024-07-16 19:41:00|620|618|620|618|621|619|620|618|200
1721158870000|2024-07-16 19:41:10|621|619|620|618|621|619|620|618|1600
1721158880000|2024-07-16 19:41:20|621|619|621|619|621|619|620|618|650
1721158890000|2024-07-16 19:41:30|620|618|620|618|621|619|620|618|300
1721158900000|2024-07-16 19:41:40|621|619|621|619|621|619|621|619|350
1721158910000|2024-07-16 19:41:50|620|618|620|618|620|618|620|618|0
1721158920000|2024-07-16 19:42:00|621|619|621|619|621|619|621|619|0
1721158930000|2024-07-16 19:42:10|620|618|619|617|620|618|619|617|100
1721158940000|2024-07-16 19:42:20|620|618|619|617|620|618|618|616|300
1721158950000|2024-07-16 19:42:30|620|618|619|617|620|618|619|617|333
1721158960000|2024-07-16 19:42:40|620|618|619|617|620|618|619|617|0
1721158970000|2024-07-16 19:42:50|620|618|619|617|620|618|619|617|289
1721158980000|2024-07-16 19:43:00|620|618|620|618|620|618|619|617|0
1721158990000|2024-07-16 19:43:10|619|617|620|618|620|618|619|617|100
1721159000000|2024-07-16 19:43:20|619|617|618|616|620|618|618|616|0
1721159010000|2024-07-16 19:43:30|619|617|618|616|619|617|618|616|0
1721159020000|2024-07-16 19:43:40|619|617|619|617|619|617|618|616|0
1721159030000|2024-07-16 19:43:50|618|616|619|617|619|617|618|616|0
1721159050000|2024-07-16 19:44:10|618|616|619|617|619|617|618|616|100
1721159060000|2024-07-16 19:44:20|618|616|618|616|619|617|618|616|0
1721159070000|2024-07-16 19:44:30|619|617|618|616|619|617|618|616|0
1721159080000|2024-07-16 19:44:40|619|617|619|617|619|617|618|616|0
1721159090000|2024-07-16 19:44:50|618|616|619|617|619|617|618|616|162
1721159100000|2024-07-16 19:45:00|618|616|619|617|619|617|618|616|0
1721159110000|2024-07-16 19:45:10|618|616|619|617|619|617|618|616|0
1721159120000|2024-07-16 19:45:20|618|616|619|617|619|617|618|616|0
1721159130000|2024-07-16 19:45:30|618|616|619|617|619|617|618|616|0
1721159140000|2024-07-16 19:45:40|618|616|618|616|619|617|618|616|0
1721159150000|2024-07-16 19:45:50|619|617|618|616|619|617|618|616|1653
1721159170000|2024-07-16 19:46:10|619|617|618|616|619|617|618|616|1100
1721159180000|2024-07-16 19:46:20|619|617|618|616|619|617|618|616|0
1721159190000|2024-07-16 19:46:30|619|617|618|616|619|617|618|616|0
1721159200000|2024-07-16 19:46:40|619|617|619|617|619|617|618|616|0
1721159210000|2024-07-16 19:46:50|618|616|619|617|619|617|618|616|0
1721159220000|2024-07-16 19:47:00|618|616|619|617|619|617|618|616|400
1721159230000|2024-07-16 19:47:10|618|616|619|617|619|617|618|616|0
1721159240000|2024-07-16 19:47:20|618|616|619|617|619|617|618|616|0
1721159250000|2024-07-16 19:47:30|618|616|618|616|619|617|618|616|0
1721159260000|2024-07-16 19:47:40|619|617|618|616|619|617|618|616|2200
1721159270000|2024-07-16 19:47:50|619|617|619|617|619|617|618|616|1000
1721159280000|2024-07-16 19:48:00|618|616|619|617|619|617|618|616|480
1721159290000|2024-07-16 19:48:10|618|616|619|617|619|617|618|616|0
1721159300000|2024-07-16 19:48:20|618|616|618|616|618|616|618|616|0
1721159310000|2024-07-16 19:48:30|619|617|619|617|619|617|618|616|0
1721159320000|2024-07-16 19:48:40|618|616|618|616|618|616|618|616|0
1721159340000|2024-07-16 19:49:00|619|617|618|616|619|617|618|616|0
1721159350000|2024-07-16 19:49:10|619|617|618|616|619|617|617|615|0
1721159360000|2024-07-16 19:49:20|617|615|617|615|618|616|617|615|0
1721159370000|2024-07-16 19:49:30|618|616|618|616|618|616|618|616|0
1721159380000|2024-07-16 19:49:40|617|615|617|615|618|616|617|615|0
1721159390000|2024-07-16 19:49:50|618|616|617|615|618|616|617|615|0
1721159400000|2024-07-16 19:50:00|618|616|617|615|618|616|617|615|0
1721159410000|2024-07-16 19:50:10|618|616|618|616|618|616|617|615|0
1721159420000|2024-07-16 19:50:20|617|615|618|616|618|616|617|615|0
1721159440000|2024-07-16 19:50:40|617|615|617|615|617|615|617|615|0
1721159450000|2024-07-16 19:50:50|618|616|617|615|618|616|617|615|132
1721159460000|2024-07-16 19:51:00|618|616|617|615|618|616|617|615|0
1721159470000|2024-07-16 19:51:10|618|616|617|615|618|616|617|615|0
1721159480000|2024-07-16 19:51:20|618|616|618|616|618|616|618|616|0
1721159490000|2024-07-16 19:51:30|617|615|617|615|618|616|617|615|0
1721159500000|2024-07-16 19:51:40|618|616|618|616|618|616|617|615|400
1721159510000|2024-07-16 19:51:50|617|615|617|615|617|615|616|614|100
1721159520000|2024-07-16 19:52:00|616|614|616|614|616|614|616|614|0
1721159530000|2024-07-16 19:52:10|617|615|617|615|617|615|616|614|0
1721159540000|2024-07-16 19:52:20|616|614|617|615|617|615|616|614|0
1721159550000|2024-07-16 19:52:30|616|614|616|614|617|615|616|614|0
1721159560000|2024-07-16 19:52:40|617|615|617|615|617|615|616|614|0
1721159570000|2024-07-16 19:52:50|616|614|616|614|617|615|616|614|200
1721159580000|2024-07-16 19:53:00|617|615|618|616|619|617|616|614|100
1721159590000|2024-07-16 19:53:10|619|617|619|617|619|617|618|616|0
1721159600000|2024-07-16 19:53:20|618|616|619|617|619|617|618|616|0
1721159610000|2024-07-16 19:53:30|618|616|618|616|618|616|618|616|0
1721159620000|2024-07-16 19:53:40|619|617|619|617|619|617|618|616|0
1721159630000|2024-07-16 19:53:50|618|616|619|617|619|617|618|616|0
1721159640000|2024-07-16 19:54:00|618|616|618|616|619|617|618|616|0
1721159650000|2024-07-16 19:54:10|619|617|619|617|619|617|619|617|0
1721159660000|2024-07-16 19:54:20|618|616|619|617|619|617|618|616|0
1721159670000|2024-07-16 19:54:30|618|616|619|617|619|617|618|616|7284
1721159680000|2024-07-16 19:54:40|618|616|620|618|620|618|618|616|0
1721159690000|2024-07-16 19:54:50|619|617|619|617|619|617|619|617|10000
1721159700000|2024-07-16 19:55:00|620|618|620|618|621|619|619|617|2913
1721159710000|2024-07-16 19:55:10|621|619|620|618|621|619|620|618|0
1721159720000|2024-07-16 19:55:20|621|619|620|618|621|619|620|618|400
1721159730000|2024-07-16 19:55:30|621|619|622|620|622|620|620|618|300
1721159740000|2024-07-16 19:55:40|621|619|621|619|621|619|621|619|0
1721159750000|2024-07-16 19:55:50|622|620|622|620|622|620|621|619|0
1721159760000|2024-07-16 19:56:00|621|619|622|620|622|620|621|619|0
1721159770000|2024-07-16 19:56:10|621|619|622|620|622|620|621|619|0
1721159780000|2024-07-16 19:56:20|621|619|621|619|622|620|621|619|0
1721159790000|2024-07-16 19:56:30|622|620|621|619|622|620|621|619|0
1721159800000|2024-07-16 19:56:40|622|620|621|619|622|620|621|619|201
1721159810000|2024-07-16 19:56:50|622|620|622|620|622|620|621|619|150
1721159820000|2024-07-16 19:57:00|621|619|622|620|622|620|621|619|100
1721159830000|2024-07-16 19:57:10|621|619|622|620|622|620|621|619|600
1721159840000|2024-07-16 19:57:20|621|619|621|619|622|620|621|619|0
1721159850000|2024-07-16 19:57:30|622|620|622|620|622|620|621|619|100
1721159860000|2024-07-16 19:57:40|621|619|621|619|622|620|621|619|800
1721159870000|2024-07-16 19:57:50|622|620|621|619|622|620|621|619|0
1721159880000|2024-07-16 19:58:00|620|618|621|619|621|619|620|618|200
1721159890000|2024-07-16 19:58:10|620|618|620|618|621|619|620|618|0
1721159900000|2024-07-16 19:58:20|621|619|620|618|621|619|620|618|396
1721159910000|2024-07-16 19:58:30|621|619|621|619|621|619|620|618|100
1721159920000|2024-07-16 19:58:40|622|620|621|619|622|620|621|619|549
1721159930000|2024-07-16 19:58:50|622|620|622|620|623|621|621|619|1435
1721159940000|2024-07-16 19:59:00|623|621|622|620|623|621|622|620|200
1721159950000|2024-07-16 19:59:10|623|621|622|620|623|621|622|620|10700
1721159960000|2024-07-16 19:59:20|623|621|621|619|623|621|621|619|100
1721159970000|2024-07-16 19:59:30|622|620|621|619|622|620|621|619|1149
1721159980000|2024-07-16 19:59:40|622|620|621|619|622|620|621|619|731
1721159990000|2024-07-16 19:59:50|622|620|622|619|622|620|621|619|400
1721223000000|2024-07-17 13:30:00|618|609|614|609|619|614|614|608|25889
1721223010000|2024-07-17 13:30:10|613|608|613|609|616|610|613|608|0
1721223020000|2024-07-17 13:30:20|614|610|612|608|614|610|611|607|100
1721223030000|2024-07-17 13:30:30|608|604|608|604|610|605|608|604|5715
1721223040000|2024-07-17 13:30:40|609|605|609|605|609|605|608|604|600
1721223050000|2024-07-17 13:30:50|608|604|608|604|609|605|608|604|0
1721223060000|2024-07-17 13:31:00|609|605|612|608|613|608|608|604|234
1721223070000|2024-07-17 13:31:10|611|607|614|609|615|611|611|606|300
1721223080000|2024-07-17 13:31:20|615|610|612|607|615|610|611|607|0
1721223090000|2024-07-17 13:31:30|611|606|612|606|612|607|611|606|4000
1721223100000|2024-07-17 13:31:40|611|605|611|606|612|607|611|605|0
1721223110000|2024-07-17 13:31:50|610|607|610|606|611|607|610|604|0
1721223120000|2024-07-17 13:32:00|611|607|609|606|611|607|609|606|2500
1721223130000|2024-07-17 13:32:10|610|605|613|609|614|610|609|605|487
1721223140000|2024-07-17 13:32:20|614|610|612|609|614|610|611|608|0
1721223150000|2024-07-17 13:32:30|611|607|610|605|611|607|608|605|300
1721223160000|2024-07-17 13:32:40|611|606|610|607|611|608|610|605|100
1721223170000|2024-07-17 13:32:50|611|606|612|608|612|608|610|606|300
1721223180000|2024-07-17 13:33:00|611|606|613|609|613|610|611|606|100
1721223190000|2024-07-17 13:33:10|612|608|613|610|613|610|612|608|0
1721223200000|2024-07-17 13:33:20|614|609|614|610|614|610|614|609|0
1721223210000|2024-07-17 13:33:30|613|609|616|612|617|612|613|609|300
1721223220000|2024-07-17 13:33:40|617|613|615|612|617|613|615|612|0
1721223230000|2024-07-17 13:33:50|616|613|616|612|616|613|615|612|0
1721223240000|2024-07-17 13:34:00|615|611|615|611|616|613|615|611|0
1721223250000|2024-07-17 13:34:10|616|612|616|612|617|613|615|611|0
1721223260000|2024-07-17 13:34:20|617|613|617|613|617|613|615|612|0
1721223270000|2024-07-17 13:34:30|616|612|617|614|617|615|616|612|1948
1721223280000|2024-07-17 13:34:40|620|615|617|614|620|616|617|614|0
1721223290000|2024-07-17 13:34:50|618|615|618|615|618|615|617|614|0
1721223300000|2024-07-17 13:35:00|617|614|619|616|619|616|616|614|0
1721223310000|2024-07-17 13:35:10|618|615|620|616|620|616|618|615|104
1721223320000|2024-07-17 13:35:20|619|615|619|616|620|616|618|615|100
1721223330000|2024-07-17 13:35:30|618|615|619|615|620|616|618|615|200
1721223340000|2024-07-17 13:35:40|620|616|620|616|620|617|619|615|0
1721223350000|2024-07-17 13:35:50|619|617|621|616|621|617|619|615|0
1721223360000|2024-07-17 13:36:00|620|615|621|617|621|617|620|615|0
1721223370000|2024-07-17 13:36:10|620|616|620|617|621|618|620|616|100
1721223380000|2024-07-17 13:36:20|621|618|620|618|621|619|620|617|3920
1721223390000|2024-07-17 13:36:30||617||617||617||617|0
1721223400000|2024-07-17 13:36:40|621|618|621|618|621|618|621|618|0
1721223410000|2024-07-17 13:36:50|620|617|624|620|625|622|620|617|248
1721223420000|2024-07-17 13:37:00|625|621|622|619|625|621|622|619|0
1721223430000|2024-07-17 13:37:10|623|620|623|620|625|622|622|619|0
1721223440000|2024-07-17 13:37:20|622|619|622|619|623|620|622|618|0
1721223450000|2024-07-17 13:37:30|620|620|621|618|622|620|620|617|9300
1721223460000|2024-07-17 13:37:40|622|619|621|618|622|619|621|618|0
1721223470000|2024-07-17 13:37:50|622|619|622|619|622|619|621|618|0
1721223480000|2024-07-17 13:38:00|621|618|622|619|622|619|621|618|0
1721223490000|2024-07-17 13:38:10|621|618|621|618|622|619|621|618|446
1721223500000|2024-07-17 13:38:20|620|617|621|617|621|617|620|616|0
1721223510000|2024-07-17 13:38:30|620|616|620|617|620|617|619|616|0
1721223520000|2024-07-17 13:38:40|619|616|620|616|620|616|619|615|0
1721223530000|2024-07-17 13:38:50|619|615|619|616|620|616|618|615|409
1721223540000|2024-07-17 13:39:00|618|615|618|615|619|616|618|615|0
1721223550000|2024-07-17 13:39:10|619|616|619|616|619|617|618|615|100
1721223560000|2024-07-17 13:39:20|618|615|619|616|619|616|618|615|0
1721223570000|2024-07-17 13:39:30|618|615|616|613|619|616|616|613|250
1721223580000|2024-07-17 13:39:40|618|614|616|612|618|614|615|612|500
1721223590000|2024-07-17 13:39:50|617|613|617|613|617|613|615|612|0
1721223600000|2024-07-17 13:40:00|616|612|617|613|617|614|616|612|0
1721223610000|2024-07-17 13:40:10|616|612|617|613|617|613|616|612|0
1721223620000|2024-07-17 13:40:20|616|612|615|612|617|613|615|612|0
1721223630000|2024-07-17 13:40:30|616|613|615|612|616|613|615|612|0
1721223640000|2024-07-17 13:40:40|616|613|616|613|616|614|615|612|500
1721223650000|2024-07-17 13:40:50|617|612|615|612|617|613|615|612|0
1721223660000|2024-07-17 13:41:00|616|613|616|614|617|614|616|613|300
1721223670000|2024-07-17 13:41:10|617|615|617|615|617|615|616|614|727
1721223680000|2024-07-17 13:41:20|616|614|617|615|617|615|616|614|100
1721223690000|2024-07-17 13:41:30|616|614|616|614|617|615|616|614|250
1721223700000|2024-07-17 13:41:40|617|615|617|615|617|615|616|614|2000
1721223720000|2024-07-17 13:42:00|618|616|618|615|619|616|617|615|100
1721223730000|2024-07-17 13:42:10|619|616|617|615|619|616|617|614|0
1721223740000|2024-07-17 13:42:20|618|616|618|616|618|616|617|615|0
1721223750000|2024-07-17 13:42:30|617|615|617|615|618|616|617|615|0
1721223760000|2024-07-17 13:42:40|618|614|617|615|618|615|617|614|0
1721223770000|2024-07-17 13:42:50|618|616|618|615|619|616|618|615|300
1721223000000|2024-07-17 13:30:00|618|609|614|609|619|614|614|608|25889
1721223010000|2024-07-17 13:30:10|613|608|613|609|616|610|613|608|0
1721223020000|2024-07-17 13:30:20|614|610|612|608|614|610|611|607|100
1721223030000|2024-07-17 13:30:30|608|604|608|604|610|605|608|604|5715
1721223040000|2024-07-17 13:30:40|609|605|609|605|609|605|608|604|600
1721223050000|2024-07-17 13:30:50|608|604|608|604|609|605|608|604|0
1721223060000|2024-07-17 13:31:00|609|605|612|608|613|608|608|604|234
1721223070000|2024-07-17 13:31:10|611|607|614|609|615|611|611|606|300
1721223080000|2024-07-17 13:31:20|615|610|612|607|615|610|611|607|0
1721223090000|2024-07-17 13:31:30|611|606|612|606|612|607|611|606|4000
1721223100000|2024-07-17 13:31:40|611|605|611|606|612|607|611|605|0
1721223110000|2024-07-17 13:31:50|610|607|610|606|611|607|610|604|0
1721223120000|2024-07-17 13:32:00|611|607|609|606|611|607|609|606|2500
1721223130000|2024-07-17 13:32:10|610|605|613|609|614|610|609|605|487
1721223140000|2024-07-17 13:32:20|614|610|612|609|614|610|611|608|0
1721223150000|2024-07-17 13:32:30|611|607|610|605|611|607|608|605|300
1721223160000|2024-07-17 13:32:40|611|606|610|607|611|608|610|605|100
1721223170000|2024-07-17 13:32:50|611|606|612|608|612|608|610|606|300
1721223180000|2024-07-17 13:33:00|611|606|613|609|613|610|611|606|100
1721223190000|2024-07-17 13:33:10|612|608|613|610|613|610|612|608|0
1721223200000|2024-07-17 13:33:20|614|609|614|610|614|610|614|609|0
1721223210000|2024-07-17 13:33:30|613|609|616|612|617|612|613|609|300
1721223220000|2024-07-17 13:33:40|617|613|615|612|617|613|615|612|0
1721223230000|2024-07-17 13:33:50|616|613|616|612|616|613|615|612|0
1721223240000|2024-07-17 13:34:00|615|611|615|611|616|613|615|611|0
1721223250000|2024-07-17 13:34:10|616|612|616|612|617|613|615|611|0
1721223260000|2024-07-17 13:34:20|617|613|617|613|617|613|615|612|0
1721223270000|2024-07-17 13:34:30|616|612|617|614|617|615|616|612|1948
1721223280000|2024-07-17 13:34:40|620|615|617|614|620|616|617|614|0
1721223290000|2024-07-17 13:34:50|618|615|618|615|618|615|617|614|0
1721223300000|2024-07-17 13:35:00|617|614|619|616|619|616|616|614|0
1721223310000|2024-07-17 13:35:10|618|615|620|616|620|616|618|615|104
1721223320000|2024-07-17 13:35:20|619|615|619|616|620|616|618|615|100
1721223330000|2024-07-17 13:35:30|618|615|619|615|620|616|618|615|200
1721223340000|2024-07-17 13:35:40|620|616|620|616|620|617|619|615|0
1721223350000|2024-07-17 13:35:50|619|617|621|616|621|617|619|615|0
1721223360000|2024-07-17 13:36:00|620|615|621|617|621|617|620|615|0
1721223370000|2024-07-17 13:36:10|620|616|620|617|621|618|620|616|100
1721223380000|2024-07-17 13:36:20|621|618|620|618|621|619|620|617|3920
1721223390000|2024-07-17 13:36:30||617||617||617||617|0
1721223400000|2024-07-17 13:36:40|621|618|621|618|621|618|621|618|0
1721223410000|2024-07-17 13:36:50|620|617|624|620|625|622|620|617|248
1721223420000|2024-07-17 13:37:00|625|621|622|619|625|621|622|619|0
1721223430000|2024-07-17 13:37:10|623|620|623|620|625|622|622|619|0
1721223440000|2024-07-17 13:37:20|622|619|622|619|623|620|622|618|0
1721223450000|2024-07-17 13:37:30|620|620|621|618|622|620|620|617|9300
1721223460000|2024-07-17 13:37:40|622|619|621|618|622|619|621|618|0
1721223470000|2024-07-17 13:37:50|622|619|622|619|622|619|621|618|0
1721223480000|2024-07-17 13:38:00|621|618|622|619|622|619|621|618|0
1721223490000|2024-07-17 13:38:10|621|618|621|618|622|619|621|618|446
1721223500000|2024-07-17 13:38:20|620|617|621|617|621|617|620|616|0
1721223510000|2024-07-17 13:38:30|620|616|620|617|620|617|619|616|0
1721223520000|2024-07-17 13:38:40|619|616|620|616|620|616|619|615|0
1721223530000|2024-07-17 13:38:50|619|615|619|616|620|616|618|615|409
1721223540000|2024-07-17 13:39:00|618|615|618|615|619|616|618|615|0
1721223550000|2024-07-17 13:39:10|619|616|619|616|619|617|618|615|100
1721223560000|2024-07-17 13:39:20|618|615|619|616|619|616|618|615|0
1721223570000|2024-07-17 13:39:30|618|615|616|613|619|616|616|613|250
1721223580000|2024-07-17 13:39:40|618|614|616|612|618|614|615|612|500
1721223590000|2024-07-17 13:39:50|617|613|617|613|617|613|615|612|0
1721223600000|2024-07-17 13:40:00|616|612|617|613|617|614|616|612|0
1721223610000|2024-07-17 13:40:10|616|612|617|613|617|613|616|612|0
1721223620000|2024-07-17 13:40:20|616|612|615|612|617|613|615|612|0
1721223630000|2024-07-17 13:40:30|616|613|615|612|616|613|615|612|0
1721223640000|2024-07-17 13:40:40|616|613|616|613|616|614|615|612|500
1721223650000|2024-07-17 13:40:50|617|612|615|612|617|613|615|612|0
1721223660000|2024-07-17 13:41:00|616|613|616|614|617|614|616|613|300
1721223670000|2024-07-17 13:41:10|617|615|617|615|617|615|616|614|727
1721223680000|2024-07-17 13:41:20|616|614|617|615|617|615|616|614|100
1721223690000|2024-07-17 13:41:30|616|614|616|614|617|615|616|614|250
1721223700000|2024-07-17 13:41:40|617|615|617|615|617|615|616|614|2000
1721223720000|2024-07-17 13:42:00|618|616|618|615|619|616|617|615|100
1721223730000|2024-07-17 13:42:10|619|616|617|615|619|616|617|614|0
1721223740000|2024-07-17 13:42:20|618|616|618|616|618|616|617|615|0
1721223750000|2024-07-17 13:42:30|617|615|617|615|618|616|617|615|0
1721223760000|2024-07-17 13:42:40|618|614|617|615|618|615|617|614|0
1721223770000|2024-07-17 13:42:50|618|616|618|615|619|616|618|615|300
1721223780000|2024-07-17 13:43:00|617||618||618||617||0
1721223790000|2024-07-17 13:43:10|617|615|617|616|617|616|617|615|0
1721223800000|2024-07-17 13:43:20|616|615|616|615|616|615|616|615|0
1721223830000|2024-07-17 13:43:50|||||||||100
1721223840000|2024-07-17 13:44:00|617|614|614|612|617|614|614|612|20998
1721223850000|2024-07-17 13:44:10|613|613|613|612|614|613|613|612|1000
1721223860000|2024-07-17 13:44:20|614|613|614|613|614|613|613|613|950
1721223870000|2024-07-17 13:44:30||612||612||613||612|0
1721223880000|2024-07-17 13:44:40||613||613||613||612|0
1721223890000|2024-07-17 13:44:50|615|614|615|613|615|614|615|613|1000
1721223900000|2024-07-17 13:45:00|614||614||615||614||0
1721223910000|2024-07-17 13:45:10|615|614|617|616|617|616|614|614|800
1721223920000|2024-07-17 13:45:20|616|615|616|614|616|615|616|614|100
1721223950000|2024-07-17 13:45:50|617|615|617|616|617|616|617|615|1000
1721223960000|2024-07-17 13:46:00|616|615|616|615|617|615|615|614|6495
1721223990000|2024-07-17 13:46:30|617|616|617|616|618|616|617|616|0
1721224000000|2024-07-17 13:46:40|618|617|618|617|618|617|617|616|200
1721224010000|2024-07-17 13:46:50|619||619||619||618||0
1721224020000|2024-07-17 13:47:00|618|616|616|615|618|616|616|615|500
1721224040000|2024-07-17 13:47:20|615|614|615|614|615|615|615|614|2623
1721224060000|2024-07-17 13:47:40|616|615|615|614|616|615|615|614|400
1721224080000|2024-07-17 13:48:00|616|615|615|614|616|615|615|614|200
1721224110000|2024-07-17 13:48:30|616|615|617|616|617|616|615|614|500
1721224150000|2024-07-17 13:49:10|||||||||5000
1721224180000|2024-07-17 13:49:40|618|617|619|618|619|618|618|617|19600
1721224190000|2024-07-17 13:49:50|620|619|620|619|620|619|620|619|0
1721224200000|2024-07-17 13:50:00|621|620|621|619|621|620|621|619|200
1721224210000|2024-07-17 13:50:10||620||620||620||620|0
1721224220000|2024-07-17 13:50:20|620|619|620|619|620|619|620|619|0
1721224230000|2024-07-17 13:50:30|621|620|620|618|622|620|620|618|1474
1721224240000|2024-07-17 13:50:40|621|619|620|619|621|619|620|618|5542
1721224250000|2024-07-17 13:50:50|621||621||621||621||0
1721224260000|2024-07-17 13:51:00|620|618|619|618|621|618|619|618|0
1721224270000|2024-07-17 13:51:10|620||620||620||620||0
1721224280000|2024-07-17 13:51:20|619|617|620|618|620|618|619|617|0
1721224290000|2024-07-17 13:51:30||619||619||619||619|0
1721224300000|2024-07-17 13:51:40|||||||||300
1721224310000|2024-07-17 13:51:50|||||||||100
1721224320000|2024-07-17 13:52:00|621|620|621|619|621|620|620|619|800
1721224330000|2024-07-17 13:52:10|622|620|621|620|622|620|621|620|200
1721224360000|2024-07-17 13:52:40|620|619|621|620|621|620|620|619|0
1721224370000|2024-07-17 13:52:50|620|619|620|619|621|620|620|619|100
1721224380000|2024-07-17 13:53:00|||||||||343
1721224430000|2024-07-17 13:53:50|621|620|621|620|621|620|621|620|0
1721224440000|2024-07-17 13:54:00|622|621|621|620|622|621|621|620|100
1721224460000|2024-07-17 13:54:20|620|619|620|619|620|619|620|619|392
1721224480000|2024-07-17 13:54:40|621|620|620|619|621|620|620|619|0
1721224490000|2024-07-17 13:54:50|621|620|621|620|621|620|620|620|500
1721224500000|2024-07-17 13:55:00|620|619|620|619|620|619|620|619|1150
1721224510000|2024-07-17 13:55:10|621||620||621||620||5000
1721224520000|2024-07-17 13:55:20|621|620|620|619|621|620|620|619|100
1721224530000|2024-07-17 13:55:30|621||620||621||620||100
1721224550000|2024-07-17 13:55:50|619|618|620|619|620|619|619|618|100
1721224560000|2024-07-17 13:56:00|621||621||621||621||0
1721224570000|2024-07-17 13:56:10|620||620||621||620||0
1721224580000|2024-07-17 13:56:20|619|618|619|617|620|618|619|617|0
1721224590000|2024-07-17 13:56:30|620|618|619|618|620|618|619|618|0
1721224610000|2024-07-17 13:56:50|618|617|619|617|619|618|618|617|0
1721224620000|2024-07-17 13:57:00|618||619||619||618||0
1721224630000|2024-07-17 13:57:10||618||618||618||618|0
1721224640000|2024-07-17 13:57:20|620|617|619|617|620|618|619|617|0
1721224650000|2024-07-17 13:57:30|620|618|618|617|620|618|618|617|0
1721224660000|2024-07-17 13:57:40|619|618|619|618|619|618|619|618|0
1721224670000|2024-07-17 13:57:50|||||||||100
1721224690000|2024-07-17 13:58:10|620||619||620||619||0
1721224700000|2024-07-17 13:58:20|620||620||620||619||0
1721224710000|2024-07-17 13:58:30|619||619||620||619||0
1721224740000|2024-07-17 13:59:00|||||||||465
1721224750000|2024-07-17 13:59:10|620|619|620|619|620|619|620|619|701
1721224760000|2024-07-17 13:59:20|621|618|621|620|621|620|621|618|546
1721224780000|2024-07-17 13:59:40|620|619|621|619|621|619|620|619|0
1721224800000|2024-07-17 14:00:00|620|618|621|619|621|619|620|618|255
1721224810000|2024-07-17 14:00:10|620|620|621|620|621|620|620|619|0
1721224820000|2024-07-17 14:00:20||619||620||620||619|0
1721224830000|2024-07-17 14:00:30|620|619|620|618|620|620|620|618|0
1721224840000|2024-07-17 14:00:40|621|619|621|619|621|620|621|619|0
1721224850000|2024-07-17 14:00:50|||||||||200
1721224860000|2024-07-17 14:01:00|620|618|620|618|620|619|620|618|0
1721224880000|2024-07-17 14:01:20||619||618||619||618|0
1721224890000|2024-07-17 14:01:30|619|619|620|619|620|619|619|619|1425
1721224900000|2024-07-17 14:01:40|621|620|621|619|621|620|621|619|0
1721224910000|2024-07-17 14:01:50||620||619||620||619|0
1721224920000|2024-07-17 14:02:00||620||620||620||619|0
1721224980000|2024-07-17 14:03:00|620|619|620|619|620|619|620|619|200
1721224990000|2024-07-17 14:03:10|619|618|620|618|620|619|619|618|0
1721225000000|2024-07-17 14:03:20||619||619||619||619|0
1721225010000|2024-07-17 14:03:30|619|618|619|618|620|618|619|618|0
1721225020000|2024-07-17 14:03:40|||||||||100
1721225060000|2024-07-17 14:04:20|620|619|619|618|620|619|619|618|0
1721225090000|2024-07-17 14:04:50|||||||||1559
1721225100000|2024-07-17 14:05:00|618|617|617|616|618|617|617|615|867
1721225110000|2024-07-17 14:05:10|616|615|613|612|617|616|613|611|23903
1721225120000|2024-07-17 14:05:20|614|613|614|612|614|613|613|612|100
1721225130000|2024-07-17 14:05:30|613|611|613|611|613|612|612|611|200
1721225140000|2024-07-17 14:05:40||612||612||612||611|0
1721225150000|2024-07-17 14:05:50||611||611||611||611|0
1721225160000|2024-07-17 14:06:00||612||611||612||611|0
1721225170000|2024-07-17 14:06:10||612||612||612||612|0
1721225180000|2024-07-17 14:06:20|612|611|611|610|612|611|610|609|2400
1721225210000|2024-07-17 14:06:50|610|609|610|608|610|609|609|608|2455
1721225220000|2024-07-17 14:07:00|611|609|610|609|611|610|610|609|19395
1721225230000|2024-07-17 14:07:10|611|610|610|609|611|610|610|609|1884
1721225240000|2024-07-17 14:07:20|609|608|609|608|609|608|609|607|100
1721225250000|2024-07-17 14:07:30|608|607|609|608|609|608|608|607|100
1721225260000|2024-07-17 14:07:40|608|607|609|607|609|607|608|607|0
1721225270000|2024-07-17 14:07:50|608||608||609||608||0
1721225280000|2024-07-17 14:08:00|||||||||352
1721225290000|2024-07-17 14:08:10|609|608|608|607|609|608|608|607|5000
1721225300000|2024-07-17 14:08:20|607|606|606|605|607|606|606|605|735
1721225310000|2024-07-17 14:08:30|||||||||330
1721225320000|2024-07-17 14:08:40|607|606|607|606|607|606|607|605|288
1721225330000|2024-07-17 14:08:50|608|605|607|606|608|606|607|605|100
1721225360000|2024-07-17 14:09:20|608|607|608|607|608|607|608|607|100
1721225370000|2024-07-17 14:09:30|||||||||7000
1721225380000|2024-07-17 14:09:40|609|608|609|608|609|608|608|607|100
1721225390000|2024-07-17 14:09:50|||||||||200
1721225400000|2024-07-17 14:10:00|610|609|611|609|611|609|610|609|0
1721225410000|2024-07-17 14:10:10|610|608|610|609|611|609|609|608|400
1721225420000|2024-07-17 14:10:20|611|610|610|609|611|610|610|609|0
1721225430000|2024-07-17 14:10:30|611||610||611||610||200
1721225440000|2024-07-17 14:10:40|611|610|611|610|611|610|611|610|0
1721225460000|2024-07-17 14:11:00|612|611|613|611|613|611|612|611|256
1721225470000|2024-07-17 14:11:10||612||611||612||611|0
1721225480000|2024-07-17 14:11:20||612||611||612||611|0
1721225490000|2024-07-17 14:11:30||612||611||612||611|0
1721225500000|2024-07-17 14:11:40|614|612|613|612|614|612|613|611|0
1721225510000|2024-07-17 14:11:50|614|611|613|612|614|612|613|611|1163
1721225520000|2024-07-17 14:12:00|612|611|612|611|613|611|612|611|1400
1721225530000|2024-07-17 14:12:10|613||613||613||613||0
1721225540000|2024-07-17 14:12:20|614|612|613|612|614|612|613|612|0
1721225560000|2024-07-17 14:12:40|614|613|613|612|614|613|612|611|10499
1721225570000|2024-07-17 14:12:50|614|613|614|613|614|613|614|612|0
1721225580000|2024-07-17 14:13:00|615|614|617|616|617|616|614|614|0
1721225590000|2024-07-17 14:13:10|618|617|620|619|620|619|618|617|5100
1721225600000|2024-07-17 14:13:20|619|618|619|618|619|618|619|617|12500
1721225610000|2024-07-17 14:13:30|620|619|620|619|620|619|620|619|0
1721225620000|2024-07-17 14:13:40|621|618|622|621|622|621|621|618|5953
1721225630000|2024-07-17 14:13:50|||||||||350
1721225650000|2024-07-17 14:14:10|623|622|622|621|623|622|622|621|1200
1721225660000|2024-07-17 14:14:20|||||||||3350
1721225670000|2024-07-17 14:14:30|621|620|620|619|621|621|620|619|100
1721225680000|2024-07-17 14:14:40|621|620|621|620|621|620|620|619|0
1721225690000|2024-07-17 14:14:50|||||||||6000
1721225700000|2024-07-17 14:15:00|620|619|617|615|620|619|616|615|18971
1721225710000|2024-07-17 14:15:10|618|616|618|616|618|617|617|615|888
1721225730000|2024-07-17 14:15:30|619|617|619|618|619|618|619|616|0
1721225750000|2024-07-17 14:15:50|620|619|620|619|620|619|620|619|7200
1721225760000|2024-07-17 14:16:00|621|620|622|620|622|621|621|620|8223
1721225770000|2024-07-17 14:16:10|621||621||621||621||0
1721225780000|2024-07-17 14:16:20|622|621|622|621|623|622|622|620|5500
1721225790000|2024-07-17 14:16:30|621|620|623|622|623|622|621|620|1914
1721225800000|2024-07-17 14:16:40|624|623|624|622|624|623|623|622|7402
1721225810000|2024-07-17 14:16:50|625|623|625|624|626|625|625|623|13547
1721225820000|2024-07-17 14:17:00||623||624||624||623|500
1721225830000|2024-07-17 14:17:10|626|625|628|627|628|627|626|624|16153
1721225840000|2024-07-17 14:17:20|629|628|630|628|630|629|629|628|12210
1721225850000|2024-07-17 14:17:30|629|629|631|630|631|630|629|628|7687
1721225860000|2024-07-17 14:17:40|630|629|631|629|631|630|630|629|25356
1721225870000|2024-07-17 14:17:50|632|630|636|635|637|636|631|630|55101
1721225880000|2024-07-17 14:18:00|637|634|637|636|638|637|637|634|4196
1721225890000|2024-07-17 14:18:10|638|635|638|635|638|637|636|634|9600
1721225900000|2024-07-17 14:18:20|637|634|635|634|637|634|635|633|2955
1721225910000|2024-07-17 14:18:30|636||636||636||636||9632
1721225920000|2024-07-17 14:18:40|635||635||635||635||0
1721225930000|2024-07-17 14:18:50|636|635|636|634|636|635|636|634|500
1721225940000|2024-07-17 14:19:00|637|635|640|638|640|638|637|635|6858
1721225950000|2024-07-17 14:19:10||637||638||639||637|2817
1721225960000|2024-07-17 14:19:20|||||||||140
1721225970000|2024-07-17 14:19:30|641|639|642|640|642|640|640|639|2600
1721225980000|2024-07-17 14:19:40|641|639|642|640|642|640|640|639|8994
1721225990000|2024-07-17 14:19:50|641|641|642|641|642|641|640|639|25590
1721226000000|2024-07-17 14:20:00|641|640|640|639|641|640|640|638|1000
1721226010000|2024-07-17 14:20:10|641|638|640|639|641|640|640|638|2100
1721226020000|2024-07-17 14:20:20|639|638|639|637|639|638|638|636|2940
1721226030000|2024-07-17 14:20:30|638|636|638|636|638|636|636|634|3464
1721226040000|2024-07-17 14:20:40|639|637|640|638|640|638|639|636|3050
1721226050000|2024-07-17 14:20:50|639|637|639|637|639|637|639|637|448
1721226060000|2024-07-17 14:21:00|640|638|636|635|640|639|636|635|300
1721226070000|2024-07-17 14:21:10|635|634|635|633|635|634|635|633|1345
1721226080000|2024-07-17 14:21:20|636|634|634|633|636|634|634|633|3298
1721226090000|2024-07-17 14:21:30|635|634|636|634|636|634|635|634|300
1721226100000|2024-07-17 14:21:40|635|635|636|635|636|635|635|635|100
1721226110000|2024-07-17 14:21:50|635|634|636|634|636|635|634|633|5898
1721226120000|2024-07-17 14:22:00|635|633|636|634|636|634|635|633|0
1721226130000|2024-07-17 14:22:10|635||636||636||635||0
1721226140000|2024-07-17 14:22:20|635||636||636||635||3000
1721226150000|2024-07-17 14:22:30|635|633|635|634|636|634|635|633|100
1721226160000|2024-07-17 14:22:40|634|633|634|632|635|633|633|632|2386
1721226170000|2024-07-17 14:22:50|633|631|633|631|633|632|631|630|2340
1721226180000|2024-07-17 14:23:00|634|632|633|632|634|632|633|632|100
1721226190000|2024-07-17 14:23:10|634|633|635|634|635|634|634|633|2890
1721226200000|2024-07-17 14:23:20||633||633||633||633|0
1721226220000|2024-07-17 14:23:40|634|632|633|632|634|632|633|632|390
1721226230000|2024-07-17 14:23:50|634|633|635|633|635|634|634|633|600
1721226240000|2024-07-17 14:24:00|634|632|634|633|634|633|633|632|2696
1721226270000|2024-07-17 14:24:30|635|634|636|635|637|636|635|634|30070
1721226280000|2024-07-17 14:24:40|635|634|637|635|637|636|635|634|5106
1721226290000|2024-07-17 14:24:50||636||636||636||636|500
1721226300000|2024-07-17 14:25:00|636|635|638|636|638|637|636|635|948
1721226310000|2024-07-17 14:25:10|637|637|639|637|639|638|637|637|2200
1721226320000|2024-07-17 14:25:20|638|638|636|635|638|638|636|635|3399
1721226330000|2024-07-17 14:25:30|635|634|636|635|637|635|635|634|500
1721226340000|2024-07-17 14:25:40||634||635||635||634|0
1721226350000|2024-07-17 14:25:50|637|634|637|636|638|636|637|634|200
1721226360000|2024-07-17 14:26:00|638|637|637|636|638|637|637|636|1400
1721226370000|2024-07-17 14:26:10|638|637|640|639|640|639|638|637|100
1721226380000|2024-07-17 14:26:20|641|640|642|641|642|641|641|640|9777
1721226390000|2024-07-17 14:26:30|643|642|645|644|645|644|643|642|4864
1721226400000|2024-07-17 14:26:40|||||||||1750
1721226410000|2024-07-17 14:26:50|646|645|648|647|648|647|646|645|14911
1721226420000|2024-07-17 14:27:00|649|648|649|648|649|648|648|647|1500
1721226430000|2024-07-17 14:27:10|648|647|649|648|649|648|648|647|3500
1721226440000|2024-07-17 14:27:20|648|647|648|647|649|648|648|647|7184
1721226450000|2024-07-17 14:27:30|649|646|647|646|649|646|647|646|8200
1721226460000|2024-07-17 14:27:40|646|645|646|645|646|645|646|645|1497
1721226470000|2024-07-17 14:27:50|645|644|645|644|645|644|645|644|1200
1721226480000|2024-07-17 14:28:00|646|645|647|646|647|646|646|645|2666
1721226490000|2024-07-17 14:28:10|648|647|649|648|649|648|647|647|999
1721226500000|2024-07-17 14:28:20|650|649|650|649|650|649|649|648|8565
1721226510000|2024-07-17 14:28:30|649|648|648|647|650|649|648|647|2800
1721226520000|2024-07-17 14:28:40|647|646|648|647|648|647|647|646|1697
1721226530000|2024-07-17 14:28:50|649|648|649|648|650|649|649|648|5014
1721226540000|2024-07-17 14:29:00|||||||||407
1721226550000|2024-07-17 14:29:10|648|647|648|647|648|647|648|647|200
1721226560000|2024-07-17 14:29:20|649|648|649|648|649|648|649|648|700
1721226570000|2024-07-17 14:29:30|650|649|650|649|650|649|649|648|4743
1721226580000|2024-07-17 14:29:40|649|648|649|648|650|649|649|648|750
1721226590000|2024-07-17 14:29:50|650|649|651|650|651|650|650|649|6883
1721226610000|2024-07-17 14:30:10|652|651|652|651|652|651|652|651|1916
1721226620000|2024-07-17 14:30:20|653|652|653|652|653|652|653|652|2632
1721226630000|2024-07-17 14:30:30|654|653|652|651|654|653|652|651|3160
1721226640000|2024-07-17 14:30:40|651|650|651|650|652|651|651|650|21074
1721226650000|2024-07-17 14:30:50|652|651|652|651|652|651|652|651|1720
1721226660000|2024-07-17 14:31:00|||||||||6750
1721226670000|2024-07-17 14:31:10|653|652|653|652|654|653|653|652|2100
1721226690000|2024-07-17 14:31:30|654|653|653|652|654|653|653|652|1400
1721226700000|2024-07-17 14:31:40|652|651|652|651|653|652|652|651|5596
1721226710000|2024-07-17 14:31:50|651|650|651|650|651|650|651|650|2453
1721226720000|2024-07-17 14:32:00|||||||||800
1721226730000|2024-07-17 14:32:10|||||||||11935
1721226740000|2024-07-17 14:32:20|||||||||5270
1721226750000|2024-07-17 14:32:30|652|651|651|650|652|651|651|650|2439
1721226760000|2024-07-17 14:32:40|650|649|648|647|650|649|648|647|7217
1721226770000|2024-07-17 14:32:50|||||||||461
1721226780000|2024-07-17 14:33:00|649|648|650|649|650|649|649|648|254
1721226790000|2024-07-17 14:33:10|651|650|651|650|651|650|651|650|1532
1721226820000|2024-07-17 14:33:40|652|651|652|651|652|651|652|650|2364
1721226830000|2024-07-17 14:33:50|||||||||300
1721226840000|2024-07-17 14:34:00|651|650|648|647|651|650|648|647|11498
1721226850000|2024-07-17 14:34:10|647|646|647|646|647|646|646|645|3990
1721226860000|2024-07-17 14:34:20|646|647|646|645|647|647|646|645|10304
1721226870000|2024-07-17 14:34:30|||||||||100
1721226880000|2024-07-17 14:34:40|647|646|646|645|647|646|646|645|1528
1721226890000|2024-07-17 14:34:50|645|644|645|644|645|644|645|644|0
1721226900000|2024-07-17 14:35:00|644|643|644|643|644|643|644|643|650
1721226910000|2024-07-17 14:35:10|645|644|644|643|646|645|644|643|1100
1721226920000|2024-07-17 14:35:20|645|644|645|644|645|644|644|643|221
1721226930000|2024-07-17 14:35:30|646|645|646|645|646|645|646|645|300
1721226940000|2024-07-17 14:35:40|645|644|645|644|645|644|644|643|100
1721226950000|2024-07-17 14:35:50|644|643|644|643|645|644|644|643|0
1721226960000|2024-07-17 14:36:00|643|642|643|642|643|642|643|642|1998
1721226970000|2024-07-17 14:36:10|642|641|642|641|643|642|642|641|3684
1721226980000|2024-07-17 14:36:20|643|642|643|642|644|643|642|641|1300
1721226990000|2024-07-17 14:36:30|644|643|645|644|645|644|644|643|100
1721227000000|2024-07-17 14:36:40|644|643|644|643|644|644|644|643|0
1721227010000|2024-07-17 14:36:50|643|642|643|642|643|642|643|642|0
1721227020000|2024-07-17 14:37:00|642|641|642|641|643|642|642|640|2996
1721227030000|2024-07-17 14:37:10|643|642|644|643|644|643|642|641|900
1721227040000|2024-07-17 14:37:20|645||644||645||644||0
1721227060000|2024-07-17 14:37:40|645|644|645|644|645|644|644|643|2018
1721227070000|2024-07-17 14:37:50|644|643|644|643|644|644|644|643|898
1721227080000|2024-07-17 14:38:00|643|642|644|643|644|643|643|641|3000
1721227090000|2024-07-17 14:38:10|645|644|646|645|646|645|645|644|200
1721227100000|2024-07-17 14:38:20|645|644|646|645|647|645|645|644|0
1721227110000|2024-07-17 14:38:30|647|646|647|646|647|646|646|645|2700
1721227120000|2024-07-17 14:38:40||645||646||646||645|500
1721227130000|2024-07-17 14:38:50||645||646||646||645|513
1721227140000|2024-07-17 14:39:00|646|645|647|646|648|646|646|645|3298
1721227160000|2024-07-17 14:39:20|646|645|647|646|647|646|646|645|0
1721227170000|2024-07-17 14:39:30|646|645|646|645|647|646|646|645|0
1721227190000|2024-07-17 14:39:50|647|646|647|646|648|647|647|646|1104
1721227200000|2024-07-17 14:40:00|648|647|648|647|648|647|648|647|100
1721227210000|2024-07-17 14:40:10|647|646|648|646|648|646|647|646|200
1721227220000|2024-07-17 14:40:20|647||647||647||647||100
1721227240000|2024-07-17 14:40:40|646|645|646|645|646|645|646|645|100
1721227250000|2024-07-17 14:40:50|647|646|648|647|648|647|646|646|800
1721227260000|2024-07-17 14:41:00|||||||||500
1721227270000|2024-07-17 14:41:10|||||||||190
1721227280000|2024-07-17 14:41:20|649|648|650|649|650|649|649|648|16150
1721227290000|2024-07-17 14:41:30|649|648|648|647|649|648|648|647|225
1721227320000|2024-07-17 14:42:00|647|646|647|646|647|646|647|646|400
1721227330000|2024-07-17 14:42:10|||||||||155
1721227340000|2024-07-17 14:42:20|||||||||175
1721227350000|2024-07-17 14:42:30|646|645|646|645|646|645|646|645|0
1721227360000|2024-07-17 14:42:40|||||||||100
1721227370000|2024-07-17 14:42:50|||||||||100
1721227380000|2024-07-17 14:43:00|645|644|645|644|645|644|645|644|2800
1721227390000|2024-07-17 14:43:10|644|643|645|644|645|644|644|643|800
1721227400000|2024-07-17 14:43:20|||||||||500
1721227410000|2024-07-17 14:43:30|646|645|645|644|646|645|645|644|1100
1721227420000|2024-07-17 14:43:40|646|645|647|646|647|646|646|645|10657
1721227430000|2024-07-17 14:43:50|646|645|646|645|646|645|645|644|100
1721227440000|2024-07-17 14:44:00|645|644|645|644|645|644|645|644|1000
1721227480000|2024-07-17 14:44:40|646|645|646|645|646|645|645|644|2299
1721227490000|2024-07-17 14:44:50|647|646|645|644|647|646|645|644|350
1721227500000|2024-07-17 14:45:00|646|645|647|646|647|646|645|645|200
1721227510000|2024-07-17 14:45:10|648|647|646|645|648|647|646|645|400
1721227520000|2024-07-17 14:45:20|||||||||100
1721227530000|2024-07-17 14:45:30|645|644|646|645|647|646|645|644|755
1721227560000|2024-07-17 14:46:00|645|644|645|644|645|644|645|644|700
1721227570000|2024-07-17 14:46:10|644|643|644|643|644|643|644|643|4200
1721227580000|2024-07-17 14:46:20|643|642|641|640|643|642|640|639|5495
1721227600000|2024-07-17 14:46:40|640|639|641|640|641|640|640|639|0
1721227610000|2024-07-17 14:46:50|640|639|641|640|641|640|640|639|5200
1721227620000|2024-07-17 14:47:00|642|641|642|641|643|641|642|641|700
1721227630000|2024-07-17 14:47:10|643|642|643|642|644|643|643|642|2000
1721227640000|2024-07-17 14:47:20|644|643|644|643|644|643|644|643|500
1721227650000|2024-07-17 14:47:30|643|642|643|642|643|642|643|642|0
1721227660000|2024-07-17 14:47:40|644|643|645|643|645|644|644|643|400
1721227670000|2024-07-17 14:47:50|644||644||644||644||0
1721227680000|2024-07-17 14:48:00|643|642|644|643|644|643|643|642|2200
1721227700000|2024-07-17 14:48:20|645|644|645|644|645|644|645|644|100
1721227710000|2024-07-17 14:48:30|646|645|646|645|646|645|646|645|500
1721227720000|2024-07-17 14:48:40|645|644|645|644|645|644|645|644|300
1721227730000|2024-07-17 14:48:50|646|645|646|645|646|645|646|645|1498
1721227750000|2024-07-17 14:49:10|645|644|645|644|646|644|645|644|0
1721227760000|2024-07-17 14:49:20|644|643|642|641|644|643|642|641|5442
1721227770000|2024-07-17 14:49:30|||||||||1500
1721227780000|2024-07-17 14:49:40|||||||||1400
1721227790000|2024-07-17 14:49:50|643|640|643|642|643|642|642|640|855
1721227800000|2024-07-17 14:50:00|644|643|644|643|644|643|644|643|100
1721227820000|2024-07-17 14:50:20|645|644|644|642|645|644|644|642|0
1721227830000|2024-07-17 14:50:30|643|643|645|643|645|643|643|643|0
1721227840000|2024-07-17 14:50:40|644|642|644|642|644|642|643|642|0
1721227850000|2024-07-17 14:50:50|643|641|642|640|644|641|641|640|7835
1721227860000|2024-07-17 14:51:00||641||641||641||641|250
1721227870000|2024-07-17 14:51:10|641|640|642|640|642|640|641|640|0
1721227880000|2024-07-17 14:51:20|641||641||641||641||0
1721227900000|2024-07-17 14:51:40|642||641||642||641||0
1721227930000|2024-07-17 14:52:10|640|639|640|639|640|639|640|639|31198
1721227940000|2024-07-17 14:52:20|639|638|639|638|639|638|639|638|1300
1721227950000|2024-07-17 14:52:30|638|637|638|637|638|637|638|637|1303
1721227960000|2024-07-17 14:52:40|637|636|639|637|639|638|637|636|863
1721227970000|2024-07-17 14:52:50|638||638||638||638||0
1721227980000|2024-07-17 14:53:00|637|636|637|636|638|637|637|636|1400
1721227990000|2024-07-17 14:53:10|638||637||638||637||0
1721228000000|2024-07-17 14:53:20|638|637|637|636|638|637|637|636|1300
1721228010000|2024-07-17 14:53:30|638|637|638|636|638|637|637|636|0
1721228020000|2024-07-17 14:53:40|637||637||637||637||0
1721228030000|2024-07-17 14:53:50|||||||||200
1721228040000|2024-07-17 14:54:00|||||||||100
1721228050000|2024-07-17 14:54:10|636|635|637|636|637|636|636|635|900
1721228060000|2024-07-17 14:54:20|636|635|637|636|637|636|636|635|200
1721228070000|2024-07-17 14:54:30|636|635|637|636|637|636|636|635|1100
1721228080000|2024-07-17 14:54:40|||||||||100
1721228090000|2024-07-17 14:54:50|636|635|634|633|636|635|634|633|2800
1721228100000|2024-07-17 14:55:00|635|634|635|634|635|634|634|633|100
1721228110000|2024-07-17 14:55:10|||||||||200
1721228120000|2024-07-17 14:55:20|634|633|634|633|635|634|634|633|100
1721228130000|2024-07-17 14:55:30|635|634|637|636|638|637|635|634|1600
1721228140000|2024-07-17 14:55:40|636|635|636|635|636|635|636|635|0
1721228150000|2024-07-17 14:55:50|635|634|637|635|637|636|635|634|700
1721228160000|2024-07-17 14:56:00|638|636|638|636|638|636|638|636|0
1721228170000|2024-07-17 14:56:10|637||638||638||637||0
1721228180000|2024-07-17 14:56:20|639|637|638|637|639|637|638|637|0
1721228190000|2024-07-17 14:56:30|639|638|639|638|639|638|639|638|0
1721228200000|2024-07-17 14:56:40|638|637|639|637|639|638|638|637|100
1721228210000|2024-07-17 14:56:50|638|636|638|637|639|637|638|636|0
1721228220000|2024-07-17 14:57:00|637|636|636|635|637|636|635|635|2748
1721228230000|2024-07-17 14:57:10||634||634||635||634|0
1721228240000|2024-07-17 14:57:20||635||634||635||634|0
1721228250000|2024-07-17 14:57:30|637|635|637|635|637|635|637|634|0
1721228260000|2024-07-17 14:57:40|636|634|636|634|636|635|635|634|839
1721228280000|2024-07-17 14:58:00|635||635||636||635||0
1721228290000|2024-07-17 14:58:10|634|633|635|634|635|634|634|633|0
1721228300000|2024-07-17 14:58:20|||||||||700
1721228310000|2024-07-17 14:58:30|||||||||100
1721228320000|2024-07-17 14:58:40|636|635|636|635|636|635|636|634|100
1721228330000|2024-07-17 14:58:50||634||634||635||634|2200
1721228340000|2024-07-17 14:59:00||635||634||635||634|0
1721228350000|2024-07-17 14:59:10|635|635|636|634|636|635|635|634|100
1721228360000|2024-07-17 14:59:20|||||||||150
1721228370000|2024-07-17 14:59:30|635||636||636||635||0
1721228380000|2024-07-17 14:59:40|635||635||635||635||460
1721228390000|2024-07-17 14:59:50|634|633|634|633|634|633|634|633|594
1721228400000|2024-07-17 15:00:00|633|632|634|633|634|633|633|632|1397
1721228420000|2024-07-17 15:00:20|633|632|633|632|633|632|633|632|400
1721228430000|2024-07-17 15:00:30|||||||||893
1721228440000|2024-07-17 15:00:40|||||||||120
1721228450000|2024-07-17 15:00:50|||||||||500
1721228460000|2024-07-17 15:01:00|632|631|630|629|632|631|630|629|2700
1721228470000|2024-07-17 15:01:10|631|630|631|630|631|630|630|629|6500
1721228480000|2024-07-17 15:01:20|632|631|632|631|632|631|632|631|0
1721228490000|2024-07-17 15:01:30|631|630|631|630|633|631|631|630|700
1721228510000|2024-07-17 15:01:50|632|631|632|631|632|631|632|631|100
1721228520000|2024-07-17 15:02:00|||||||||300
1721228570000|2024-07-17 15:02:50|633|632|633|631|634|633|632|631|1200
1721228580000|2024-07-17 15:03:00|634|632|635|633|635|634|634|632|1398
1721228590000|2024-07-17 15:03:10||634||634||634||634|0
1721228600000|2024-07-17 15:03:20|636|635|636|635|636|635|636|635|3000
1721228610000|2024-07-17 15:03:30|637|634|638|636|638|636|636|634|900
1721228620000|2024-07-17 15:03:40|637||637||637||637||125
1721228630000|2024-07-17 15:03:50|638|637|639|637|639|638|638|637|3598
1721228640000|2024-07-17 15:04:00|638|638|638|637|638|638|637|636|1100
1721228670000|2024-07-17 15:04:30|637|636|638|637|638|637|637|636|1200
1721228680000|2024-07-17 15:04:40||636||636||636||636|0
1721228690000|2024-07-17 15:04:50|637|635|637|636|637|636|636|635|0
1721228700000|2024-07-17 15:05:00|||||||||200
1721228720000|2024-07-17 15:05:20|636|635|636|635|636|635|636|634|100
1721228730000|2024-07-17 15:05:30|635|634|636|634|636|635|635|634|0
1721228740000|2024-07-17 15:05:40|635|633|632|631|635|634|632|631|1400
1721228750000|2024-07-17 15:05:50|631|630|632|631|632|631|631|630|5200
1721228770000|2024-07-17 15:06:10|631|630|631|630|631|630|631|630|398
1721228780000|2024-07-17 15:06:20|632|631|632|631|632|631|632|631|0
1721228790000|2024-07-17 15:06:30|633|632|633|632|633|632|633|631|100
1721228800000|2024-07-17 15:06:40|632|631|633|632|633|632|632|631|400
1721228810000|2024-07-17 15:06:50|632|631|632|631|633|632|632|631|500
1721228820000|2024-07-17 15:07:00|631|630|631|630|631|630|631|630|300
1721228850000|2024-07-17 15:07:30|||||||||200
1721228860000|2024-07-17 15:07:40|630|629|629|628|630|629|629|628|8871
1721228870000|2024-07-17 15:07:50|630|629|629|628|630|629|629|628|100
1721228880000|2024-07-17 15:08:00|628|627|629|627|629|627|628|627|338
1721228890000|2024-07-17 15:08:10||628||628||628||628|0
1721228910000|2024-07-17 15:08:30|||||||||1000
1721228920000|2024-07-17 15:08:40|630|629|630|629|630|629|630|629|0
1721228940000|2024-07-17 15:09:00|629|628|628|627|629|628|628|627|2617
1721228970000|2024-07-17 15:09:30|||||||||7800
1721228990000|2024-07-17 15:09:50|627|626|627|626|628|627|627|626|11036
1721229010000|2024-07-17 15:10:10|628|627|628|627|628|627|628|627|100
1721229020000|2024-07-17 15:10:20|629|628|628|627|629|628|628|627|4600
1721229030000|2024-07-17 15:10:30|627|626|627|626|627|627|627|626|200
1721229040000|2024-07-17 15:10:40|628|627|629|628|629|628|628|626|300
1721229050000|2024-07-17 15:10:50||627||628||628||627|0
1721229060000|2024-07-17 15:11:00|628|627|630|629|630|629|628|627|1300
1721229070000|2024-07-17 15:11:10|||||||||100
1721229080000|2024-07-17 15:11:20|631|630|632|631|633|632|631|630|10732
1721229090000|2024-07-17 15:11:30|631|630|631|630|631|631|631|630|300
1721229130000|2024-07-17 15:12:10|630|629|631|630|631|630|629|628|0
1721229150000|2024-07-17 15:12:30|630|629|631|630|632|631|630|629|1596
1721229160000|2024-07-17 15:12:40|630|629|630|629|630|630|630|629|500
1721229170000|2024-07-17 15:12:50|629|628|630|629|631|629|629|628|100
1721229180000|2024-07-17 15:13:00|629|628|629|628|629|629|629|628|100
1721229200000|2024-07-17 15:13:20|630|629|629|628|630|629|629|628|372
1721229210000|2024-07-17 15:13:30|630|629|629|628|630|629|629|628|4800
1721229220000|2024-07-17 15:13:40|630|629|630|628|630|629|629|628|291
1721229230000|2024-07-17 15:13:50|631|629|630|629|631|630|630|629|200
1721229250000|2024-07-17 15:14:10|629|628|630|629|631|630|629|628|100
1721229260000|2024-07-17 15:14:20|631|630|630|629|631|630|630|629|300
1721229270000|2024-07-17 15:14:30|631||630||631||630||0
1721229290000|2024-07-17 15:14:50|629|628|629|628|629|628|629|628|1700
1721229300000|2024-07-17 15:15:00|628|627|627|626|628|627|627|626|1798
1721229310000|2024-07-17 15:15:10|626|625|626|625|626|625|626|625|0
1721229360000|2024-07-17 15:16:00|625|624|625|624|625|624|625|624|7493
1721229370000|2024-07-17 15:16:10|626||625||626||625||9430
1721229380000|2024-07-17 15:16:20|626|625|627|625|627|626|626|625|1911
1721229400000|2024-07-17 15:16:40||626||626||626||626|300
1721229410000|2024-07-17 15:16:50|626|625|627|626|627|626|626|625|0
1721229420000|2024-07-17 15:17:00|628|627|627|626|628|627|627|626|100
1721229430000|2024-07-17 15:17:10|||||||||303
1721229440000|2024-07-17 15:17:20|626|625|627|626|627|626|626|625|100
1721229450000|2024-07-17 15:17:30|628||627||628||627||0
1721229460000|2024-07-17 15:17:40|628|627|628|627|628|627|628|627|600
1721229470000|2024-07-17 15:17:50|629|628|629|628|629|628|629|628|0
1721229480000|2024-07-17 15:18:00|630|629|630|629|630|629|630|629|0
1721229490000|2024-07-17 15:18:10|629|628|629|628|629|628|629|628|7688
1721229500000|2024-07-17 15:18:20|628|627|628|627|628|627|628|627|1000
1721229510000|2024-07-17 15:18:30|629|628|629|628|629|628|629|628|300
1721229520000|2024-07-17 15:18:40|628|627|628|627|628|627|626|625|100
1721229530000|2024-07-17 15:18:50|627|626|627|626|628|627|627|626|0
1721229560000|2024-07-17 15:19:20|628|627|629|628|629|628|628|626|14361
1721229570000|2024-07-17 15:19:30|628|627|628|626|628|628|627|626|1900
1721229580000|2024-07-17 15:19:40|627|627|627|626|628|627|627|626|6200
1721229590000|2024-07-17 15:19:50||625||626||626||625|0
1721229620000|2024-07-17 15:20:20|626|625|627|626|627|626|625|624|1098
1721229630000|2024-07-17 15:20:30|626|625|626|625|627|626|626|625|15199
1721229640000|2024-07-17 15:20:40|625|624|626|624|626|625|625|624|400
1721229650000|2024-07-17 15:20:50||625||624||625||624|0
1721229660000|2024-07-17 15:21:00|||||||||400
1721229670000|2024-07-17 15:21:10|625|623|625|623|625|624|624|623|4160
1721229690000|2024-07-17 15:21:30|624||624||624||624||0
1721229700000|2024-07-17 15:21:40|||||||||350
1721229730000|2024-07-17 15:22:10|||||||||200
1721229740000|2024-07-17 15:22:20|||||||||400
1721229760000|2024-07-17 15:22:40|||||||||205
1721229770000|2024-07-17 15:22:50|625||625||625||625||0
1721229780000|2024-07-17 15:23:00|624||624||624||624||0
1721229790000|2024-07-17 15:23:10|625|624|625|623|625|624|625|623|0
1721229800000|2024-07-17 15:23:20|624||624||624||624||3410
1721229810000|2024-07-17 15:23:30|625|624|623|622|625|624|623|622|1827
1721229820000|2024-07-17 15:23:40|622|621|619|618|622|621|618|617|19306
1721229830000|2024-07-17 15:23:50|618|617|621|620|622|621|618|617|27400
1721229840000|2024-07-17 15:24:00|620|619|620|619|621|620|620|619|9798
1721229850000|2024-07-17 15:24:10|621|620|621|620|621|620|621|619|100
1721229860000|2024-07-17 15:24:20|622|621|622|621|622|621|622|621|0
1721229870000|2024-07-17 15:24:30|621|620|621|620|621|620|621|620|1592
1721229900000|2024-07-17 15:25:00|||||||||500
1721229920000|2024-07-17 15:25:20|622|621|621|620|622|621|621|620|200
1721229940000|2024-07-17 15:25:40|622|621|621|620|622|621|621|620|0
1721229950000|2024-07-17 15:25:50|||||||||670
1721229970000|2024-07-17 15:26:10|620|619|620|619|621|620|619|618|900
1721229980000|2024-07-17 15:26:20|621|620|621|620|621|620|620|619|600
1721229990000|2024-07-17 15:26:30||619||620||620||619|0
1721230000000|2024-07-17 15:26:40|620|619|621|620|621|620|620|619|0
1721230010000|2024-07-17 15:26:50||619||620||620||619|190
1721230020000|2024-07-17 15:27:00||619||620||620||619|0
1721230030000|2024-07-17 15:27:10|622||621||622||621||300
1721230040000|2024-07-17 15:27:20|622||621||622||621||0
1721230050000|2024-07-17 15:27:30|622|619|619|618|622|619|619|618|2060
1721230070000|2024-07-17 15:27:50|618|617|619|618|620|618|617|616|1101
1721230080000|2024-07-17 15:28:00|620||620||620||619||0
1721230090000|2024-07-17 15:28:10|619||619||620||619||300
1721230100000|2024-07-17 15:28:20|620||619||620||619||0
1721230110000|2024-07-17 15:28:30|620|617|618|617|620|617|618|617|100
1721230120000|2024-07-17 15:28:40|617|616|615|614|617|616|615|614|8343
1721230130000|2024-07-17 15:28:50|||||||||100
1721230140000|2024-07-17 15:29:00|616|615|616|615|616|615|615|614|0
1721230150000|2024-07-17 15:29:10|||||||||5789
1721230160000|2024-07-17 15:29:20|||||||||109
1721230170000|2024-07-17 15:29:30|615|614|616|615|616|615|615|614|1700
1721230180000|2024-07-17 15:29:40|||||||||200
1721230190000|2024-07-17 15:29:50|||||||||400
1721230200000|2024-07-17 15:30:00|617|616|617|616|617|616|617|616|6000
1721230210000|2024-07-17 15:30:10|618|617|617|616|618|617|617|616|700
1721230230000|2024-07-17 15:30:30|||||||||540
1721230250000|2024-07-17 15:30:50|616|615|617|616|617|616|616|615|0
1721230280000|2024-07-17 15:31:20|||||||||1000
1721230290000|2024-07-17 15:31:30|618|617|617|616|619|618|617|616|100
1721230300000|2024-07-17 15:31:40|618|617|618|617|618|617|618|617|0
1721230310000|2024-07-17 15:31:50|||||||||500
1721230320000|2024-07-17 15:32:00|617|616|617|616|617|616|617|616|0
1721230330000|2024-07-17 15:32:10|616|615|616|615|616|615|616|615|200
1721230340000|2024-07-17 15:32:20|||||||||100
1721230390000|2024-07-17 15:33:10|||||||||125
1721230410000|2024-07-17 15:33:30|||||||||300
1721230440000|2024-07-17 15:34:00|||||||||573
1721230450000|2024-07-17 15:34:10|615|614|613|612|615|614|613|612|3095
1721230460000|2024-07-17 15:34:20|||||||||200
1721230470000|2024-07-17 15:34:30|614|613|614|613|614|613|613|612|200
1721230480000|2024-07-17 15:34:40|||||||||1070
1721230490000|2024-07-17 15:34:50|613|612|613|612|613|613|613|612|0
1721230500000|2024-07-17 15:35:00|614|613|614|613|614|613|614|613|1000
1721230510000|2024-07-17 15:35:10|613|612|612|611|613|612|612|611|100
1721230520000|2024-07-17 15:35:20|613|612|611|610|613|612|611|610|23427
1721230530000|2024-07-17 15:35:30|612|611|611|610|612|611|611|610|1700
1721230550000|2024-07-17 15:35:50|612|611|612|611|612|611|611|610|930
1721230570000|2024-07-17 15:36:10|611|610|611|610|611|610|611|610|300
1721230580000|2024-07-17 15:36:20|||||||||200
1721230610000|2024-07-17 15:36:50|610|609|611|610|611|610|610|609|7962
1721230620000|2024-07-17 15:37:00|610|609|610|609|611|610|610|609|0
1721230630000|2024-07-17 15:37:10|611|610|610|609|611|610|610|609|0
1721230640000|2024-07-17 15:37:20|609|608|608|607|610|609|607|606|19421
1721230650000|2024-07-17 15:37:30||606||606||607||606|200
1721230660000|2024-07-17 15:37:40|609|607|609|607|609|608|608|607|1000
1721230670000|2024-07-17 15:37:50|610|608|610|609|610|609|610|607|9600
1721230680000|2024-07-17 15:38:00||608||609||609||608|1000
1721230690000|2024-07-17 15:38:10|611|610|612|611|612|611|611|610|5800
1721230700000|2024-07-17 15:38:20|611|610|611|610|611|610|611|610|200
1721230740000|2024-07-17 15:39:00|610|609|611|609|611|610|610|609|1100
1721230750000|2024-07-17 15:39:10||610||610||610||609|200
1721230770000|2024-07-17 15:39:30|612|611|613|612|614|613|612|611|3400
1721230780000|2024-07-17 15:39:40|614|613|613|612|614|613|613|612|600
1721230790000|2024-07-17 15:39:50|614|613|613|612|614|613|613|612|0
1721230800000|2024-07-17 15:40:00|614|613|614|613|614|613|614|613|2263
1721230810000|2024-07-17 15:40:10|||||||||100
1721230820000|2024-07-17 15:40:20|||||||||100
1721230830000|2024-07-17 15:40:30|613|612|613|612|613|612|613|612|2400
1721230840000|2024-07-17 15:40:40|612|611|612|611|612|611|612|611|17394
1721230860000|2024-07-17 15:41:00|611|610|611|610|611|610|611|610|600
1721230870000|2024-07-17 15:41:10|||||||||100
1721230890000|2024-07-17 15:41:30|610|609|611|610|612|611|610|609|8045
1721230910000|2024-07-17 15:41:50|610|609|610|609|610|609|610|609|1200
1721230930000|2024-07-17 15:42:10|611||610||611||610||200
1721230940000|2024-07-17 15:42:20|609|608|610|609|610|609|609|608|3498
1721230960000|2024-07-17 15:42:40|611|610|611|609|611|610|610|609|100
1721230970000|2024-07-17 15:42:50|610||610||611||610||2000
1721230980000|2024-07-17 15:43:00|611|608|609|608|611|608|609|608|8200
1721230990000|2024-07-17 15:43:10|610|609|611|609|611|610|610|609|4900
1721231000000|2024-07-17 15:43:20|610|608|609|608|611|608|609|608|1300
1721231010000|2024-07-17 15:43:30|||||||||100
1721231020000|2024-07-17 15:43:40|608|607|608|607|608|607|608|607|1010
1721231030000|2024-07-17 15:43:50|607|606|606|605|607|606|606|605|8013
1721231060000|2024-07-17 15:44:20|607|606|607|606|607|606|606|605|500
1721231070000|2024-07-17 15:44:30|606|605|606|605|607|606|606|605|0
1721231080000|2024-07-17 15:44:40|607|606|607|606|607|606|607|606|1200
1721231100000|2024-07-17 15:45:00|||||||||500
1721231110000|2024-07-17 15:45:10|608|607|608|607|609|608|608|607|13387
1721231140000|2024-07-17 15:45:40|||||||||1250
1721231150000|2024-07-17 15:45:50|607|606|607|606|607|606|607|606|600
1721231160000|2024-07-17 15:46:00|608|607|608|607|608|607|608|607|698
1721231170000|2024-07-17 15:46:10|609|608|608|607|609|608|608|607|300
1721231200000|2024-07-17 15:46:40|609|608|610|609|610|609|609|608|1600
1721231210000|2024-07-17 15:46:50|609|608|609|608|609|608|609|608|200
1721231240000|2024-07-17 15:47:20|610|609|608|607|610|609|608|607|1400
1721231270000|2024-07-17 15:47:50|609|608|609|608|609|608|608|607|0
1721231280000|2024-07-17 15:48:00|608|607|609|608|609|608|608|607|500
1721231300000|2024-07-17 15:48:20|||||||||100
1721231310000|2024-07-17 15:48:30|||||||||300
1721231320000|2024-07-17 15:48:40|608|607|608|607|609|608|608|607|1098
1721231330000|2024-07-17 15:48:50|609|608|609|608|609|608|609|608|0
1721231340000|2024-07-17 15:49:00|610|609|610|609|610|609|610|609|4260
1721231350000|2024-07-17 15:49:10|609|608|609|608|610|609|609|608|419
1721231360000|2024-07-17 15:49:20|610|609|610|609|610|609|610|609|300
1721231370000|2024-07-17 15:49:30|||||||||195
1721231380000|2024-07-17 15:49:40|609|608|609|608|609|608|609|608|0
1721231400000|2024-07-17 15:50:00|608|607|608|607|609|608|608|607|200
1721231410000|2024-07-17 15:50:10|609|608|609|608|609|608|608|607|300
1721231420000|2024-07-17 15:50:20|608|607|608|607|608|607|608|607|100
1721231430000|2024-07-17 15:50:30|607|606|606|605|608|607|606|605|2960
1721231450000|2024-07-17 15:50:50|607|606|607|606|607|606|606|605|100
1721231470000|2024-07-17 15:51:10|608|607|608|607|608|607|607|606|100
1721231480000|2024-07-17 15:51:20|609|608|608|607|609|608|608|607|2432
1721231490000|2024-07-17 15:51:30|609|608|609|608|609|608|609|608|398
1721231520000|2024-07-17 15:52:00|610|609|609|608|610|609|609|608|0
1721231540000|2024-07-17 15:52:20|608|607|609|608|609|608|608|607|5700
1721231550000|2024-07-17 15:52:30|610|609|607|606|610|609|607|606|10296
1721231560000|2024-07-17 15:52:40|608||607||608||607||5100
1721231570000|2024-07-17 15:52:50|||||||||100
1721231580000|2024-07-17 15:53:00|608||607||608||607||0
1721231590000|2024-07-17 15:53:10|606|605|606|605|606|605|606|605|698
1721231610000|2024-07-17 15:53:30|||||||||9000
1721231620000|2024-07-17 15:53:40|605|604|606|605|606|605|605|604|8877
1721231640000|2024-07-17 15:54:00|605|604|605|604|606|605|605|604|0
1721231650000|2024-07-17 15:54:10|606|605|606|605|606|605|606|605|0
1721231660000|2024-07-17 15:54:20|||||||||100
1721231670000|2024-07-17 15:54:30|605|604|605|604|606|605|605|604|6839
1721231680000|2024-07-17 15:54:40|606|605|605|604|606|605|605|604|0
1721231690000|2024-07-17 15:54:50|604|603|603|602|605|604|602|601|20053
1721231700000|2024-07-17 15:55:00|||||||||200
1721231710000|2024-07-17 15:55:10|604|603|604|603|605|604|604|603|1500
1721231730000|2024-07-17 15:55:30|||||||||200
1721231740000|2024-07-17 15:55:40|||||||||100
1721231760000|2024-07-17 15:56:00|605|604|605|604|605|604|605|604|200
1721231770000|2024-07-17 15:56:10|604|603|605|604|606|605|604|603|2786
1721231790000|2024-07-17 15:56:30|606|605|606|605|606|605|606|605|4600
1721231810000|2024-07-17 15:56:50||604||605||605||604|0
1721231820000|2024-07-17 15:57:00|||||||||111
1721231830000|2024-07-17 15:57:10|605|604|605|604|605|604|605|604|400
1721231840000|2024-07-17 15:57:20|||||||||424
1721231850000|2024-07-17 15:57:30|604|603|605|604|605|604|604|603|800
1721231870000|2024-07-17 15:57:50|606|605|605|604|606|605|605|604|200
1721231890000|2024-07-17 15:58:10|||||||||100
1721231910000|2024-07-17 15:58:30|606|605|606|605|606|605|606|605|0
1721231940000|2024-07-17 15:59:00|605|604|605|604|605|604|605|604|1600
1721231950000|2024-07-17 15:59:10|606|605|606|604|606|605|605|604|100
1721231960000|2024-07-17 15:59:20|605|605|605|604|606|605|605|604|400
1721231970000|2024-07-17 15:59:30|606||605||606||605||100
1721231980000|2024-07-17 15:59:40|606|605|605|604|606|605|605|604|0
1721231990000|2024-07-17 15:59:50|606|605|605|604|606|605|605|604|0
1721232000000|2024-07-17 16:00:00|||||||||5400
1721232020000|2024-07-17 16:00:20|606|605|606|605|606|605|606|605|298
1721232030000|2024-07-17 16:00:30|607|606|607|606|607|606|607|606|200
1721232050000|2024-07-17 16:00:50|606|605|606|605|606|605|606|605|0
1721232070000|2024-07-17 16:01:10|605|604|605|604|605|604|605|604|1000
1721232100000|2024-07-17 16:01:40|604|603|605|604|605|604|604|603|0
1721232110000|2024-07-17 16:01:50|604|603|605|604|605|604|604|603|0
1721232120000|2024-07-17 16:02:00||603||604||604||603|0
1721232130000|2024-07-17 16:02:10|604|603|606|605|606|605|604|603|6696
1721232140000|2024-07-17 16:02:20|607|606|607|605|607|606|606|605|4526
1721232150000|2024-07-17 16:02:30|606||606||606||606||0
1721232170000|2024-07-17 16:02:50|605|604|605|604|605|604|605|604|13602
1721232180000|2024-07-17 16:03:00|||||||||1000
1721232200000|2024-07-17 16:03:20|606|605|606|605|606|605|606|605|0
1721232210000|2024-07-17 16:03:30|605|604|606|604|606|605|605|604|0
1721232220000|2024-07-17 16:03:40|605|605|605|604|605|605|605|604|0
1721232240000|2024-07-17 16:04:00|606|605|605|604|606|605|605|604|200
1721232250000|2024-07-17 16:04:10|606|605|605|604|606|605|605|604|0
1721232260000|2024-07-17 16:04:20|||||||||200
1721232280000|2024-07-17 16:04:40|604|603|604|603|604|603|604|603|200
1721232290000|2024-07-17 16:04:50|605|604|604|603|605|604|604|603|300
1721232350000|2024-07-17 16:05:50|||||||||1657
1721232370000|2024-07-17 16:06:10|603|602|602|601|603|602|602|601|16250
1721232380000|2024-07-17 16:06:20|||||||||300
1721232390000|2024-07-17 16:06:30|603|602|603|602|603|602|603|602|0
1721232410000|2024-07-17 16:06:50|604|603|605|604|605|604|603|603|4898
1721232420000|2024-07-17 16:07:00|604|603|604|603|604|603|604|603|800
1721232430000|2024-07-17 16:07:10|||||||||150
1721232440000|2024-07-17 16:07:20|603|602|604|603|604|603|603|602|700
1721232510000|2024-07-17 16:08:30|603|602|603|602|603|602|603|602|5192
1721232520000|2024-07-17 16:08:40|604|603|603|602|604|603|602|601|1400
1721232530000|2024-07-17 16:08:50|602|601|602|601|602|601|602|601|200
1721232550000|2024-07-17 16:09:10|||||||||400
1721232560000|2024-07-17 16:09:20|603|602|603|602|603|602|603|602|200
1721232580000|2024-07-17 16:09:40|602|601|603|602|603|602|602|601|1100
1721232600000|2024-07-17 16:10:00|602|601|602|601|602|602|602|601|817
1721232610000|2024-07-17 16:10:10|603|602|603|601|603|602|602|601|100
1721232620000|2024-07-17 16:10:20|602||602||602||602||2298
1721232630000|2024-07-17 16:10:30|601|600|602|601|602|601|601|600|1858
1721232640000|2024-07-17 16:10:40|||||||||100
1721232650000|2024-07-17 16:10:50|601|600|601|600|602|601|601|600|0
1721232660000|2024-07-17 16:11:00|602|601|602|601|602|601|601|600|100
1721232690000|2024-07-17 16:11:30|601|600|602|601|602|601|601|600|0
1721232700000|2024-07-17 16:11:40|601|600|601|600|601|600|601|600|0
1721232710000|2024-07-17 16:11:50|602|601|602|601|602|601|601|600|0
1721232730000|2024-07-17 16:12:10|601|600|602|601|602|601|601|600|100
1721232810000|2024-07-17 16:13:30|603|600|602|601|603|601|601|600|500
1721232830000|2024-07-17 16:13:50|601|600|601|600|602|601|601|600|498
1721232840000|2024-07-17 16:14:00|602|601|602|601|602|601|602|601|0
1721232850000|2024-07-17 16:14:10|601|600|601|600|601|600|601|600|240
1721232870000|2024-07-17 16:14:30|602|601|601|600|602|601|601|600|0
1721232880000|2024-07-17 16:14:40|||||||||513
1721232900000|2024-07-17 16:15:00|602|601|602|601|602|601|601|600|300
1721232940000|2024-07-17 16:15:40|||||||||200
1721232950000|2024-07-17 16:15:50|||||||||200
1721232960000|2024-07-17 16:16:00|||||||||100
1721232980000|2024-07-17 16:16:20|||||||||200
1721233000000|2024-07-17 16:16:40|603|602|603|602|603|602|603|602|2660
1721233010000|2024-07-17 16:16:50|604|603|603|602|604|603|603|602|1992
1721233030000|2024-07-17 16:17:10|||||||||397
1721233040000|2024-07-17 16:17:20|604|603|604|603|604|603|603|602|1200
1721233050000|2024-07-17 16:17:30|603|602|604|603|604|603|603|602|100
1721233060000|2024-07-17 16:17:40|||||||||1350
1721233070000|2024-07-17 16:17:50|||||||||100
1721233090000|2024-07-17 16:18:10|603|602|603|602|603|602|603|602|1380
1721233110000|2024-07-17 16:18:30|604|603|604|603|604|603|604|603|500
1721233160000|2024-07-17 16:19:20|||||||||151
1721233170000|2024-07-17 16:19:30|||||||||646
1721233190000|2024-07-17 16:19:50|603|602|604|603|604|603|603|602|0
1721233200000|2024-07-17 16:20:00|603|602|603|602|603|602|603|602|0
1721233230000|2024-07-17 16:20:30|604|603|603|602|604|603|603|602|0
1721233250000|2024-07-17 16:20:50|||||||||1400
1721233270000|2024-07-17 16:21:10|602|601|602|601|602|601|602|601|296
1721233310000|2024-07-17 16:21:50|||||||||500
1721233320000|2024-07-17 16:22:00|||||||||200
1721233330000|2024-07-17 16:22:10|||||||||198
1721233380000|2024-07-17 16:23:00|603|602|603|602|603|602|603|602|1314
1721233400000|2024-07-17 16:23:20||601||602||602||601|998
1721233410000|2024-07-17 16:23:30|602|601|603|601|603|602|602|601|0
1721233420000|2024-07-17 16:23:40||602||602||602||602|0
1721233440000|2024-07-17 16:24:00||601||602||602||601|0
1721233460000|2024-07-17 16:24:20||603||602||603||602|398
1721233470000|2024-07-17 16:24:30|||||||||200
1721233480000|2024-07-17 16:24:40|602|601|602|601|602|601|602|601|100
1721233500000|2024-07-17 16:25:00|||||||||1292
1721233520000|2024-07-17 16:25:20|||||||||100
1721233570000|2024-07-17 16:26:10|603|602|603|602|603|602|603|602|300
1721233580000|2024-07-17 16:26:20|||||||||100
1721233620000|2024-07-17 16:27:00|602|601|602|601|602|601|602|601|100
1721233690000|2024-07-17 16:28:10|601|600|601|600|601|600|601|600|218
1721233720000|2024-07-17 16:28:40|||||||||500
1721233740000|2024-07-17 16:29:00|||||||||100
1721233760000|2024-07-17 16:29:20|600|599|596|595|600|599|596|595|40047
1721233770000|2024-07-17 16:29:30|597|596|596|595|597|596|596|595|600
1721233780000|2024-07-17 16:29:40|595|594|596|595|596|595|595|594|4548
1721233790000|2024-07-17 16:29:50|||||||||526
1721233800000|2024-07-17 16:30:00|595|594|596|595|596|595|595|594|603
1721233810000|2024-07-17 16:30:10|||||||||400
1721233830000|2024-07-17 16:30:30|||||||||300
1721233850000|2024-07-17 16:30:50|||||||||1000
1721233860000|2024-07-17 16:31:00|||||||||500
1721233870000|2024-07-17 16:31:10|||||||||1512
1721233910000|2024-07-17 16:31:50|597|596|598|597|598|597|597|596|2100
1721233940000|2024-07-17 16:32:20|||||||||400
1721233970000|2024-07-17 16:32:50|||||||||100
1721233990000|2024-07-17 16:33:10|||||||||308
1721234010000|2024-07-17 16:33:30|597|596|598|597|598|597|597|596|698
1721234020000|2024-07-17 16:33:40|||||||||10000
1721234040000|2024-07-17 16:34:00|||||||||300
1721234070000|2024-07-17 16:34:30|||||||||200
1721234100000|2024-07-17 16:35:00|||||||||100
1721234120000|2024-07-17 16:35:20|599|598|599|598|599|598|599|598|0
1721234130000|2024-07-17 16:35:30|600|599|600|599|600|599|600|599|0
1721234140000|2024-07-17 16:35:40|601|600|601|600|601|600|601|600|665
1721234150000|2024-07-17 16:35:50|600|599|600|599|601|600|600|599|900
1721234160000|2024-07-17 16:36:00|599|598|599|598|599|598|599|598|100
1721234220000|2024-07-17 16:37:00|||||||||5008
1721234230000|2024-07-17 16:37:10|||||||||2100
1721234250000|2024-07-17 16:37:30|||||||||100
1721234280000|2024-07-17 16:38:00|598|597|598|597|598|597|598|597|900
1721234360000|2024-07-17 16:39:20|||||||||4150
1721234370000|2024-07-17 16:39:30|597|596|597|596|598|597|597|596|848
1721234380000|2024-07-17 16:39:40|598|597|597|596|598|597|597|596|0
1721234400000|2024-07-17 16:40:00|596|595|597|596|597|596|596|595|1498
1721234470000|2024-07-17 16:41:10|||||||||700
1721234540000|2024-07-17 16:42:20|596|595|596|595|596|595|596|595|1344
1721234570000|2024-07-17 16:42:50|595|594|596|595|596|595|595|594|2050
1721234600000|2024-07-17 16:43:20|||||||||200
1721234690000|2024-07-17 16:44:50|||||||||399
1721234720000|2024-07-17 16:45:20|||||||||800
1721234750000|2024-07-17 16:45:50|595|594|595|594|595|594|595|594|4094
1721234770000|2024-07-17 16:46:10|||||||||110
1721234800000|2024-07-17 16:46:40|596|595|596|595|596|595|596|595|300
1721234810000|2024-07-17 16:46:50|||||||||100
1721234830000|2024-07-17 16:47:10|597|596|597|596|597|596|597|596|600
1721234850000|2024-07-17 16:47:30|||||||||100
1721234870000|2024-07-17 16:47:50|596|595|596|595|596|595|596|595|19050
1721234920000|2024-07-17 16:48:40|595|594|595|594|595|594|595|594|1000
1721234930000|2024-07-17 16:48:50|||||||||100
1721234950000|2024-07-17 16:49:10|596|595|596|595|596|595|596|595|300
1721234990000|2024-07-17 16:49:50|597|596|597|596|597|596|597|596|1296
1721235000000|2024-07-17 16:50:00|596|595|596|595|596|595|596|595|100
1721235030000|2024-07-17 16:50:30|||||||||1000
1721235040000|2024-07-17 16:50:40|595|594|596|595|596|595|595|594|6277
1721235050000|2024-07-17 16:50:50|597|596|597|596|597|596|597|596|1000
1721235060000|2024-07-17 16:51:00|||||||||500
1721235100000|2024-07-17 16:51:40|||||||||300
1721235140000|2024-07-17 16:52:20|||||||||200
1721235200000|2024-07-17 16:53:20|598|597|598|597|598|597|598|597|0
1721235260000|2024-07-17 16:54:20|597|596|598|597|598|597|597|596|3705
1721235280000|2024-07-17 16:54:40|599|598|599|598|599|598|599|598|7728
1721235290000|2024-07-17 16:54:50|600|599|599|598|600|599|599|598|600
1721235310000|2024-07-17 16:55:10|600|599|600|599|600|599|600|599|100
1721235330000|2024-07-17 16:55:30|||||||||250
1721235340000|2024-07-17 16:55:40|601|600|601|600|601|600|601|600|10000
1721235350000|2024-07-17 16:55:50|602|601|602|601|602|601|602|601|100
1721235420000|2024-07-17 16:57:00|||||||||350
1721235430000|2024-07-17 16:57:10|601|600|601|600|601|600|601|600|600
1721235450000|2024-07-17 16:57:30|||||||||233
1721235490000|2024-07-17 16:58:10|602|601|602|601|602|601|602|601|250
1721235510000|2024-07-17 16:58:30|603|602|602|601|603|602|602|601|100
1721235570000|2024-07-17 16:59:30|||||||||800
1721235590000|2024-07-17 16:59:50||600||600||600||600|0
1721235600000|2024-07-17 17:00:00|601|601|602|600|602|601|601|600|500
1721235610000|2024-07-17 17:00:10||601||601||601||601|0
1721235620000|2024-07-17 17:00:20|601|600|602|601|602|601|601|600|1333
1721235630000|2024-07-17 17:00:30||600||600||601||600|0
1721235650000|2024-07-17 17:00:50||601||601||601||601|0
1721235660000|2024-07-17 17:01:00|601|600|599|598|601|600|599|598|2350
1721235670000|2024-07-17 17:01:10|600|599|600|599|600|599|600|599|435
1721235690000|2024-07-17 17:01:30|||||||||100
1721235700000|2024-07-17 17:01:40|599|598|599|598|599|598|599|598|302
1721235730000|2024-07-17 17:02:10|598|597|599|597|599|598|598|597|400
1721235740000|2024-07-17 17:02:20|598||599||599||598||0
1721235750000|2024-07-17 17:02:30|598|598|599|598|599|598|598|598|0
1721235760000|2024-07-17 17:02:40|598|597|597|596|598|597|597|596|1400
1721235770000|2024-07-17 17:02:50|598|597|598|597|598|597|598|597|483
1721235780000|2024-07-17 17:03:00|599|598|598|597|599|598|598|597|313
1721235800000|2024-07-17 17:03:20|599|598|599|597|599|598|598|597|0
1721235810000|2024-07-17 17:03:30|598|598|599|597|599|598|598|597|0
1721235840000|2024-07-17 17:04:00||598||597||598||597|500
1721235850000|2024-07-17 17:04:10|598||598||598||598||0
1721235880000|2024-07-17 17:04:40|599|598|599|598|599|598|598|597|0
1721235890000|2024-07-17 17:04:50||597||597||598||597|0
1721235900000|2024-07-17 17:05:00|598|598|599|598|599|598|598|597|0
1721235910000|2024-07-17 17:05:10|||||||||300
1721235950000|2024-07-17 17:05:50|||||||||836
1721235990000|2024-07-17 17:06:30|598|597|598|597|598|597|598|597|2100
1721236020000|2024-07-17 17:07:00|599|598|599|598|599|598|599|598|0
1721236030000|2024-07-17 17:07:10|598|597|599|598|599|598|598|597|300
1721236040000|2024-07-17 17:07:20|598|597|599|598|599|598|598|597|500
1721236080000|2024-07-17 17:08:00|598|597|599|598|599|598|598|597|3600
1721236090000|2024-07-17 17:08:10|600|599|601|600|601|600|600|599|15030
1721236110000|2024-07-17 17:08:30|602|601|602|601|602|601|601|600|0
1721236140000|2024-07-17 17:09:00|||||||||250
1721236180000|2024-07-17 17:09:40|601|600|601|600|601|600|601|600|1000
1721236230000|2024-07-17 17:10:30|||||||||250
1721236240000|2024-07-17 17:10:40|||||||||100
1721236260000|2024-07-17 17:11:00|602|601|602|601|602|601|602|601|776
1721236300000|2024-07-17 17:11:40|||||||||427
1721236310000|2024-07-17 17:11:50|||||||||100
1721236360000|2024-07-17 17:12:40|||||||||100
1721236380000|2024-07-17 17:13:00|||||||||1000
1721236400000|2024-07-17 17:13:20|||||||||100
1721236420000|2024-07-17 17:13:40|||||||||250
1721236500000|2024-07-17 17:15:00|||||||||100
1721236600000|2024-07-17 17:16:40|603|602|603|602|603|602|603|602|0
1721236620000|2024-07-17 17:17:00|602|601|602|601|603|602|602|601|403
1721236630000|2024-07-17 17:17:10|603|602|603|602|603|602|603|602|0
1721236640000|2024-07-17 17:17:20|||||||||1000
1721236660000|2024-07-17 17:17:40|||||||||300
1721236680000|2024-07-17 17:18:00|602|601|602|601|602|602|602|601|586
1721236710000|2024-07-17 17:18:30|||||||||100
1721236760000|2024-07-17 17:19:20|601|600|599|598|601|600|599|598|15694
1721236770000|2024-07-17 17:19:30|||||||||950
1721236780000|2024-07-17 17:19:40|598|597|599|598|599|598|598|597|1398
1721236790000|2024-07-17 17:19:50|598|597|599|597|599|598|598|597|0
1721236800000|2024-07-17 17:20:00|598||598||599||598||0
1721236810000|2024-07-17 17:20:10|597|596|597|596|597|596|597|596|5857
1721236830000|2024-07-17 17:20:30|||||||||100
1721236880000|2024-07-17 17:21:20|||||||||2110
1721236890000|2024-07-17 17:21:30|598|597|598|597|598|597|598|597|0
1721236980000|2024-07-17 17:23:00|||||||||200
1721237070000|2024-07-17 17:24:30|599|598|599|598|599|598|598|597|0
1721237080000|2024-07-17 17:24:40|598|597|598|597|598|597|598|597|0
1721237130000|2024-07-17 17:25:30|599|598|599|598|599|598|599|598|0
1721237170000|2024-07-17 17:26:10|||||||||200
1721237210000|2024-07-17 17:26:50|||||||||225
1721237220000|2024-07-17 17:27:00|||||||||608
1721237370000|2024-07-17 17:29:30|||||||||600
1721237540000|2024-07-17 17:32:20|||||||||100
1721237550000|2024-07-17 17:32:30|||||||||1000
1721237570000|2024-07-17 17:32:50|600|599|600|599|600|599|600|599|1808
1721237610000|2024-07-17 17:33:30|599|598|599|598|599|598|599|598|1900
1721237640000|2024-07-17 17:34:00|||||||||145
1721237710000|2024-07-17 17:35:10|||||||||100
1721237770000|2024-07-17 17:36:10|||||||||100
1721237830000|2024-07-17 17:37:10|||||||||400
1721237850000|2024-07-17 17:37:30|600|599|601|600|601|600|600|599|13233
1721237860000|2024-07-17 17:37:40|602|601|601|600|602|601|601|600|3498
1721237870000|2024-07-17 17:37:50|600|599|600|599|600|599|600|599|600
1721237880000|2024-07-17 17:38:00|||||||||200
1721237890000|2024-07-17 17:38:10|||||||||200
1721237900000|2024-07-17 17:38:20|||||||||1460
1721237950000|2024-07-17 17:39:10|||||||||100
1721238000000|2024-07-17 17:40:00|||||||||300
1721238090000|2024-07-17 17:41:30|601|600|601|600|601|600|601|600|450
1721238140000|2024-07-17 17:42:20|||||||||100
1721238160000|2024-07-17 17:42:40|||||||||2289
1721238170000|2024-07-17 17:42:50|||||||||500
1721238180000|2024-07-17 17:43:00|||||||||700
1721238200000|2024-07-17 17:43:20|602|601|601|600|602|601|601|600|2766
1721238320000|2024-07-17 17:45:20|600|599|600|599|600|599|599|598|25308
1721238400000|2024-07-17 17:46:40|599|598|599|598|599|598|599|598|2001
1721238440000|2024-07-17 17:47:20|600|599|600|599|600|599|600|599|300
1721238450000|2024-07-17 17:47:30|599|598|599|598|599|598|599|598|100
1721238510000|2024-07-17 17:48:30|600|599|600|599|600|599|600|599|1000
1721238590000|2024-07-17 17:49:50|||||||||200
1721238600000|2024-07-17 17:50:00|599|598|599|598|599|598|599|598|9182
1721238640000|2024-07-17 17:50:40|||||||||496
1721238660000|2024-07-17 17:51:00|||||||||1101
1721238690000|2024-07-17 17:51:30|600|599|600|599|600|599|600|599|100
1721238700000|2024-07-17 17:51:40|||||||||100
1721238710000|2024-07-17 17:51:50|||||||||1000
1721238740000|2024-07-17 17:52:20|599|598|600|599|600|599|599|598|400
1721238760000|2024-07-17 17:52:40|||||||||1000
1721238770000|2024-07-17 17:52:50|599|598|599|598|599|598|599|598|794
1721238810000|2024-07-17 17:53:30|||||||||250
1721238820000|2024-07-17 17:53:40|||||||||1971
1721238840000|2024-07-17 17:54:00|||||||||200
1721238870000|2024-07-17 17:54:30|||||||||398
1721238880000|2024-07-17 17:54:40|||||||||1191
1721238900000|2024-07-17 17:55:00|||||||||205
1721238950000|2024-07-17 17:55:50|598|597|598|597|598|597|598|597|13240
1721238970000|2024-07-17 17:56:10|||||||||1214
1721238980000|2024-07-17 17:56:20|599|598|599|598|599|598|598|598|298
1721239000000|2024-07-17 17:56:40|||||||||6200
1721239040000|2024-07-17 17:57:20|598|597|598|597|598|597|598|597|600
1721239100000|2024-07-17 17:58:20|||||||||200
1721239140000|2024-07-17 17:59:00|||||||||672
1721239150000|2024-07-17 17:59:10|||||||||200
1721239180000|2024-07-17 17:59:40|599|598|598|597|599|598|598|597|300
1721239190000|2024-07-17 17:59:50|599||598||599||598||300
1721239200000|2024-07-17 18:00:00|599|598|598|597|599|598|598|597|0
1721239210000|2024-07-17 18:00:10|599||599||599||599||0
1721239220000|2024-07-17 18:00:20|598|598|598|597|599|598|598|597|0
1721239230000|2024-07-17 18:00:30|599|598|599|597|599|598|598|597|0
1721239260000|2024-07-17 18:01:00||598||598||598||598|0
1721239320000|2024-07-17 18:02:00|598|597|598|597|598|597|598|597|200
1721239370000|2024-07-17 18:02:50|597|596|597|596|597|596|597|596|2784
1721239420000|2024-07-17 18:03:40|596|595|596|595|596|595|596|595|2100
1721239450000|2024-07-17 18:04:10|||||||||778
1721239460000|2024-07-17 18:04:20|||||||||400
1721239470000|2024-07-17 18:04:30|||||||||5700
1721239520000|2024-07-17 18:05:20|595|594|596|595|596|595|595|594|6660
1721239530000|2024-07-17 18:05:30|||||||||270
1721239550000|2024-07-17 18:05:50|597|596|597|596|597|596|597|596|0
1721239560000|2024-07-17 18:06:00|596|595|596|595|596|595|596|595|753
1721239630000|2024-07-17 18:07:10|597|596|597|596|597|596|597|596|300
1721239670000|2024-07-17 18:07:50|596|595|597|596|597|596|596|595|500
1721239680000|2024-07-17 18:08:00|596|595|597|596|597|596|596|595|0
1721239720000|2024-07-17 18:08:40|598|597|598|597|598|597|598|597|1684
1721239760000|2024-07-17 18:09:20|||||||||300
1721239780000|2024-07-17 18:09:40|599|598|599|598|599|598|599|598|600
1721239810000|2024-07-17 18:10:10|600|599|600|599|600|599|600|599|0
1721239830000|2024-07-17 18:10:30|||||||||101
1721239930000|2024-07-17 18:12:10|601|600|601|600|601|600|601|600|100
1721239940000|2024-07-17 18:12:20|||||||||100
1721239970000|2024-07-17 18:12:50|||||||||100
1721239980000|2024-07-17 18:13:00|600|599|600|599|600|599|600|599|700
1721239990000|2024-07-17 18:13:10|601|600|601|600|601|600|601|600|1898
1721240000000|2024-07-17 18:13:20|602|601|602|601|602|601|602|601|0
1721240150000|2024-07-17 18:15:50|603|602|603|602|603|602|603|602|100
1721240160000|2024-07-17 18:16:00|||||||||200
1721240220000|2024-07-17 18:17:00|602|601|603|602|603|602|602|601|100
1721240250000|2024-07-17 18:17:30|||||||||125
1721240260000|2024-07-17 18:17:40|602|601|602|601|602|601|602|601|754
1721240280000|2024-07-17 18:18:00|603|602|603|602|603|602|603|602|200
1721240300000|2024-07-17 18:18:20|602|601|602|601|602|601|602|601|1079
1721240310000|2024-07-17 18:18:30|603|602|603|602|603|602|603|602|0
1721240430000|2024-07-17 18:20:30|602|601|603|602|603|602|602|601|948
1721240460000|2024-07-17 18:21:00|602|601|603|602|603|602|602|601|1629
1721240480000|2024-07-17 18:21:20|602|601|602|601|602|601|602|601|0
1721240540000|2024-07-17 18:22:20|||||||||1000
1721240560000|2024-07-17 18:22:40|||||||||1000
1721240610000|2024-07-17 18:23:30|603|602|603|602|603|602|603|602|1498
1721240630000|2024-07-17 18:23:50|602|601|602|601|602|601|602|601|0
1721240730000|2024-07-17 18:25:30|603|602|603|602|603|602|603|602|996
1721240770000|2024-07-17 18:26:10|602|601|599|598|602|601|599|598|14848
1721240810000|2024-07-17 18:26:50|600|599|599|598|600|599|599|598|100
1721240820000|2024-07-17 18:27:00|600|599|599|598|600|599|599|598|200
1721240860000|2024-07-17 18:27:40|||||||||1000
1721240920000|2024-07-17 18:28:40|598|597|598|597|598|597|598|597|1891
1721240940000|2024-07-17 18:29:00|599|598|599|598|599|598|599|598|0
1721240950000|2024-07-17 18:29:10|598|597|598|597|598|597|598|597|100
1721240980000|2024-07-17 18:29:40|599|598|598|597|599|598|598|597|700
1721240990000|2024-07-17 18:29:50|597|596|597|596|597|597|597|596|1102
1721241000000|2024-07-17 18:30:00|596|595|597|596|597|596|596|595|0
1721241010000|2024-07-17 18:30:10|596|595|596|595|596|596|596|595|0
1721241110000|2024-07-17 18:31:50|595|594|595|594|595|594|595|594|300
1721241170000|2024-07-17 18:32:50|594|593|591|590|594|593|591|590|27541
1721241180000|2024-07-17 18:33:00|592|591|591|590|592|591|591|590|200
1721241190000|2024-07-17 18:33:10|592|591|591|590|592|591|591|590|400
1721241200000|2024-07-17 18:33:20|592|591|591|590|592|591|591|590|0
1721241210000|2024-07-17 18:33:30|590|589|591|590|591|590|590|589|3514
1721241230000|2024-07-17 18:33:50|||||||||100
1721241310000|2024-07-17 18:35:10|||||||||898
1721241320000|2024-07-17 18:35:20|||||||||250
1721241360000|2024-07-17 18:36:00|590|589|590|589|590|589|589|588|2200
1721241370000|2024-07-17 18:36:10|589|588|589|588|589|588|589|588|900
1721241380000|2024-07-17 18:36:20|590|589|589|588|590|589|588|587|12899
1721241420000|2024-07-17 18:37:00|590|589|590|589|590|589|590|589|2098
1721241510000|2024-07-17 18:38:30|||||||||100
1721241530000|2024-07-17 18:38:50|589|588|589|588|589|588|589|588|100
1721241540000|2024-07-17 18:39:00|||||||||300
1721241570000|2024-07-17 18:39:30|||||||||1214
1721241590000|2024-07-17 18:39:50|590|589|590|589|590|589|590|589|205
1721241600000|2024-07-17 18:40:00|||||||||100
1721241610000|2024-07-17 18:40:10|591|590|591|590|591|590|591|590|898
1721241630000|2024-07-17 18:40:30|592|591|592|591|592|591|592|591|700
1721241650000|2024-07-17 18:40:50|591|590|591|590|591|590|591|590|0
1721241690000|2024-07-17 18:41:30|||||||||964
1721241710000|2024-07-17 18:41:50|590|589|590|589|590|590|590|589|1298
1721241740000|2024-07-17 18:42:20|||||||||100
1721241790000|2024-07-17 18:43:10|||||||||6000
1721241870000|2024-07-17 18:44:30|||||||||2014
1721241890000|2024-07-17 18:44:50|||||||||158
1721241910000|2024-07-17 18:45:10|||||||||500
1721241980000|2024-07-17 18:46:20|||||||||1000
1721242000000|2024-07-17 18:46:40|591|590|591|590|591|590|591|590|797
1721242030000|2024-07-17 18:47:10|590|589|590|589|590|589|590|589|600
1721242050000|2024-07-17 18:47:30|||||||||500
1721242130000|2024-07-17 18:48:50|||||||||217
1721242210000|2024-07-17 18:50:10|||||||||525
1721242330000|2024-07-17 18:52:10|||||||||100
1721242380000|2024-07-17 18:53:00|589|588|589|588|589|588|589|588|500
1721242390000|2024-07-17 18:53:10|590|589|589|588|590|589|589|588|2500
1721242410000|2024-07-17 18:53:30|590|589|590|589|590|589|590|589|1000
1721242460000|2024-07-17 18:54:20|||||||||385
1721242470000|2024-07-17 18:54:30|||||||||400
1721242510000|2024-07-17 18:55:10|||||||||250
1721242530000|2024-07-17 18:55:30|||||||||100
1721242540000|2024-07-17 18:55:40|589|588|589|588|589|588|589|588|9601
1721242560000|2024-07-17 18:56:00|||||||||2800
1721242570000|2024-07-17 18:56:10|590|589|590|589|590|589|590|589|1998
1721242580000|2024-07-17 18:56:20|||||||||950
1721242630000|2024-07-17 18:57:10|||||||||100
1721242650000|2024-07-17 18:57:30|589|588|589|588|590|589|589|588|1315
1721242660000|2024-07-17 18:57:40|||||||||300
1721242670000|2024-07-17 18:57:50|||||||||500
1721242680000|2024-07-17 18:58:00|||||||||1000
1721242690000|2024-07-17 18:58:10|||||||||100
1721242700000|2024-07-17 18:58:20|590|589|590|589|590|589|590|589|995
1721242740000|2024-07-17 18:59:00|591|590|591|590|591|590|591|590|1800
1721242780000|2024-07-17 18:59:40|590|589|590|589|591|590|590|589|3142
1721242840000|2024-07-17 19:00:40|||||||||1000
1721242860000|2024-07-17 19:01:00|591|590|590|589|591|590|590|589|2100
1721242920000|2024-07-17 19:02:00|||||||||200
1721242930000|2024-07-17 19:02:10|||||||||1900
1721242940000|2024-07-17 19:02:20|591|590|591|590|591|590|591|590|400
1721242950000|2024-07-17 19:02:30|||||||||900
1721242960000|2024-07-17 19:02:40|||||||||300
1721242980000|2024-07-17 19:03:00|||||||||636
1721243000000|2024-07-17 19:03:20|||||||||143
1721243050000|2024-07-17 19:04:10|590|589|591|590|591|590|590|589|1043
1721243070000|2024-07-17 19:04:30|592|591|592|591|592|591|592|591|10468
1721243090000|2024-07-17 19:04:50|593|592|593|592|593|592|593|592|800
1721243130000|2024-07-17 19:05:30|594|593|594|593|594|593|594|593|0
1721243150000|2024-07-17 19:05:50|||||||||500
1721243200000|2024-07-17 19:06:40|||||||||439
1721243210000|2024-07-17 19:06:50|595|594|595|594|595|594|595|594|200
1721243220000|2024-07-17 19:07:00|594|593|594|593|594|593|594|593|1500
1721243240000|2024-07-17 19:07:20|||||||||5000
1721243260000|2024-07-17 19:07:40|595|594|595|594|595|594|595|594|198
1721243280000|2024-07-17 19:08:00|596|595|596|595|596|595|596|595|0
1721243300000|2024-07-17 19:08:20|595|594|595|594|595|595|595|594|1326
1721243420000|2024-07-17 19:10:20|||||||||1100
1721243440000|2024-07-17 19:10:40|||||||||325
1721243480000|2024-07-17 19:11:20|596|595|596|595|596|595|596|595|1100
1721243520000|2024-07-17 19:12:00|595|594|595|594|595|594|595|594|0
1721243530000|2024-07-17 19:12:10|596|595|596|595|596|595|596|595|300
1721243540000|2024-07-17 19:12:20|597|596|598|597|598|597|597|596|2968
1721243570000|2024-07-17 19:12:50|||||||||167
1721243580000|2024-07-17 19:13:00|599|598|599|598|599|598|599|598|2300
1721243590000|2024-07-17 19:13:10|600|599|600|599|600|599|600|599|1876
1721243640000|2024-07-17 19:14:00|||||||||1500
1721243650000|2024-07-17 19:14:10|||||||||1425
1721243670000|2024-07-17 19:14:30|||||||||400
1721243690000|2024-07-17 19:14:50|||||||||100
1721243720000|2024-07-17 19:15:20|601|600|602|601|602|601|600|600|12789
1721243730000|2024-07-17 19:15:30|601|600|601|600|601|600|601|600|5926
1721243780000|2024-07-17 19:16:20|||||||||350
1721243790000|2024-07-17 19:16:30|600|599|601|600|601|600|600|599|800
1721243860000|2024-07-17 19:17:40|600|599|601|600|601|600|600|599|800
1721243880000|2024-07-17 19:18:00|600|599|600|599|600|599|600|599|0
1721243930000|2024-07-17 19:18:50|||||||||1000
1721243940000|2024-07-17 19:19:00|599|598|600|599|600|599|599|598|3424
1721244000000|2024-07-17 19:20:00|599|598|599|598|599|598|599|598|1603
1721244010000|2024-07-17 19:20:10|600|599|600|599|600|599|600|599|1198
1721244050000|2024-07-17 19:20:50|||||||||3000
1721244090000|2024-07-17 19:21:30|601|600|601|600|601|600|601|600|900
1721244110000|2024-07-17 19:21:50|600|599|600|599|600|599|600|599|407
1721244150000|2024-07-17 19:22:30|601|600|601|600|601|600|601|600|900
1721244170000|2024-07-17 19:22:50|600|599|600|599|600|599|600|599|300
1721244180000|2024-07-17 19:23:00|||||||||100
1721244190000|2024-07-17 19:23:10|||||||||4000
1721244200000|2024-07-17 19:23:20|599|598|599|598|599|598|599|598|49776
1721244240000|2024-07-17 19:24:00|598|597|597|596|598|597|597|596|29676
1721244260000|2024-07-17 19:24:20|||||||||350
1721244270000|2024-07-17 19:24:30|||||||||700
1721244290000|2024-07-17 19:24:50|||||||||100
1721244310000|2024-07-17 19:25:10|||||||||100
1721244350000|2024-07-17 19:25:50|||||||||3100
1721244390000|2024-07-17 19:26:30|||||||||653
1721244450000|2024-07-17 19:27:30|598|597|598|597|598|597|598|597|3698
1721244480000|2024-07-17 19:28:00|599|598|599|598|599|598|599|598|1402
1721244520000|2024-07-17 19:28:40|||||||||100
1721244530000|2024-07-17 19:28:50|||||||||275
1721244550000|2024-07-17 19:29:10|||||||||200
1721244560000|2024-07-17 19:29:20|||||||||591
1721244590000|2024-07-17 19:29:50|598|597|598|597|599|598|598|597|10650
1721244600000|2024-07-17 19:30:00|597|596|597|596|597|596|597|596|400
1721244610000|2024-07-17 19:30:10|||||||||200
1721244630000|2024-07-17 19:30:30|||||||||1877
1721244640000|2024-07-17 19:30:40|||||||||500
1721244660000|2024-07-17 19:31:00|598|597|598|597|598|597|598|597|1794
1721244670000|2024-07-17 19:31:10|||||||||401
1721244680000|2024-07-17 19:31:20|||||||||4500
1721244700000|2024-07-17 19:31:40|||||||||1239
1721244720000|2024-07-17 19:32:00|599|598|599|598|599|598|599|598|600
1721244740000|2024-07-17 19:32:20|||||||||100
1721244750000|2024-07-17 19:32:30|600|599|601|600|601|600|600|599|2719
1721244760000|2024-07-17 19:32:40|602|601|602|601|602|601|602|601|1200
1721244770000|2024-07-17 19:32:50|603|602|603|602|603|602|603|602|900
1721244780000|2024-07-17 19:33:00|604|603|603|602|604|603|603|602|1225
1721244790000|2024-07-17 19:33:10|604|603|603|602|604|603|603|602|2321
1721244800000|2024-07-17 19:33:20|||||||||1162
1721244810000|2024-07-17 19:33:30|602|601|603|602|603|602|602|601|1669
1721244820000|2024-07-17 19:33:40|604|603|604|603|604|603|603|602|5625
1721244830000|2024-07-17 19:33:50|605|604|605|604|605|604|605|604|998
1721244850000|2024-07-17 19:34:10|||||||||350
1721244880000|2024-07-17 19:34:40|||||||||448
1721244910000|2024-07-17 19:35:10|||||||||100
1721244920000|2024-07-17 19:35:20|604|603|604|603|604|603|604|603|300
1721244930000|2024-07-17 19:35:30|603|602|602|601|603|602|602|601|3775
1721244940000|2024-07-17 19:35:40|||||||||100
1721244950000|2024-07-17 19:35:50|||||||||1800
1721244970000|2024-07-17 19:36:10|601|600|601|600|601|600|601|600|527
1721244980000|2024-07-17 19:36:20|||||||||125
1721245000000|2024-07-17 19:36:40|||||||||200
1721245020000|2024-07-17 19:37:00|600|599|600|599|600|599|600|599|896
1721245040000|2024-07-17 19:37:20|||||||||200
1721245050000|2024-07-17 19:37:30|599|598|597|596|599|598|597|596|13354
1721245060000|2024-07-17 19:37:40|596|595|596|595|596|595|596|595|1200
1721245070000|2024-07-17 19:37:50|||||||||1742
1721245080000|2024-07-17 19:38:00|595|594|595|594|595|594|595|594|1700
1721245090000|2024-07-17 19:38:10|596|595|596|595|596|595|596|595|800
1721245100000|2024-07-17 19:38:20|||||||||200
1721245110000|2024-07-17 19:38:30|595|594|595|594|595|594|595|594|420
1721245150000|2024-07-17 19:39:10|596|595|596|595|596|595|596|595|500
1721245160000|2024-07-17 19:39:20|597|596|597|596|597|596|597|596|1700
1721245170000|2024-07-17 19:39:30|||||||||3695
1721245180000|2024-07-17 19:39:40|598|597|597|596|598|597|597|596|696
1721245190000|2024-07-17 19:39:50|||||||||1830
1721245200000|2024-07-17 19:40:00|598|597|598|597|598|597|598|597|600
1721245220000|2024-07-17 19:40:20|597|596|597|596|597|596|597|596|400
1721245230000|2024-07-17 19:40:30|||||||||1676
1721245240000|2024-07-17 19:40:40|||||||||1420
1721245250000|2024-07-17 19:40:50|||||||||3000
1721245270000|2024-07-17 19:41:10|||||||||600
1721245290000|2024-07-17 19:41:30|596|595|596|595|596|595|596|595|2279
1721245310000|2024-07-17 19:41:50|597|596|597|596|597|596|597|596|2798
1721245320000|2024-07-17 19:42:00|||||||||821
1721245330000|2024-07-17 19:42:10|596|595|596|595|596|595|596|595|0
1721245340000|2024-07-17 19:42:20|597|596|597|596|597|596|597|596|0
1721245350000|2024-07-17 19:42:30|||||||||5470
1721245360000|2024-07-17 19:42:40|||||||||100
1721245370000|2024-07-17 19:42:50|||||||||100
1721245390000|2024-07-17 19:43:10|||||||||100
1721245400000|2024-07-17 19:43:20|596||597||597||596||2598
1721245440000|2024-07-17 19:44:00|596||596||596||596||0
1721245450000|2024-07-17 19:44:10|597||597||597||597||0
1721245470000|2024-07-17 19:44:30|596||596||596||596||200
1721245480000|2024-07-17 19:44:40|597||597||597||597||0
1721245570000|2024-07-17 19:46:10|||||||||100
1721245600000|2024-07-17 19:46:40|596|595|596|595|596|595|596|595|1892
1721245620000|2024-07-17 19:47:00|||||||||200
1721245640000|2024-07-17 19:47:20|||||||||3100
1721245650000|2024-07-17 19:47:30|597|596|597|596|597|596|597|596|2795
1721245660000|2024-07-17 19:47:40|||||||||325
1721245770000|2024-07-17 19:49:30|||||||||200
1721245800000|2024-07-17 19:50:00|||||||||100
1721245810000|2024-07-17 19:50:10|||||||||300
1721245820000|2024-07-17 19:50:20|596|595|596|595|596|595|596|595|814
1721245830000|2024-07-17 19:50:30|||||||||100
1721245840000|2024-07-17 19:50:40|||||||||100
1721245860000|2024-07-17 19:51:00|||||||||100
1721245880000|2024-07-17 19:51:20|597|596|597|596|597|596|597|596|6401
1721245900000|2024-07-17 19:51:40|||||||||500
1721245910000|2024-07-17 19:51:50|||||||||200
1721245920000|2024-07-17 19:52:00|||||||||200
1721245970000|2024-07-17 19:52:50|||||||||509
1721245980000|2024-07-17 19:53:00|||||||||100
1721245990000|2024-07-17 19:53:10|||||||||5100
1721246030000|2024-07-17 19:53:50|||||||||704
1721246070000|2024-07-17 19:54:30|||||||||2080
1721246080000|2024-07-17 19:54:40|596|595|596|595|596|595|596|595|2866
1721246090000|2024-07-17 19:54:50|||||||||400
1721246100000|2024-07-17 19:55:00|||||||||100
1721246110000|2024-07-17 19:55:10|||||||||4000
1721246130000|2024-07-17 19:55:30|||||||||216
1721246160000|2024-07-17 19:56:00|||||||||200
1721246170000|2024-07-17 19:56:10|||||||||1544
1721246190000|2024-07-17 19:56:30|||||||||200
1721246200000|2024-07-17 19:56:40|||||||||1000
1721246210000|2024-07-17 19:56:50|595|594|595|594|595|595|595|594|4725
1721246220000|2024-07-17 19:57:00|596|595|596|595|596|595|595|595|1500
1721246230000|2024-07-17 19:57:10|||||||||300
1721246240000|2024-07-17 19:57:20|||||||||400
1721246250000|2024-07-17 19:57:30|||||||||300
1721246260000|2024-07-17 19:57:40|||||||||500
1721246270000|2024-07-17 19:57:50|||||||||600
1721246280000|2024-07-17 19:58:00|||||||||1096
1721246290000|2024-07-17 19:58:10|||||||||400
1721246300000|2024-07-17 19:58:20|||||||||200
1721246310000|2024-07-17 19:58:30|||||||||450
1721246320000|2024-07-17 19:58:40|||||||||600
1721246330000|2024-07-17 19:58:50|||||||||1240
1721246340000|2024-07-17 19:59:00|||||||||300
1721246350000|2024-07-17 19:59:10|||||||||1100
1721246360000|2024-07-17 19:59:20|595|594|595|594|595|595|595|594|3838
1721246370000|2024-07-17 19:59:30|||||||||400
1721246380000|2024-07-17 19:59:40|||||||||1531
1721246390000|2024-07-17 19:59:50|||||||||2329
1721309400000|2024-07-18 13:30:00|607|601|602|600|607|603|602|600|13016
1721309410000|2024-07-18 13:30:10|601|599|600|599|601|599|598|597|5349
1721309420000|2024-07-18 13:30:20|601|598|599|598|601|598|599|598|200
1721309430000|2024-07-18 13:30:30|598|597|600|597|600|597|597|596|4631
1721309440000|2024-07-18 13:30:40|601|598|601|599|601|599|599|598|0
1721309450000|2024-07-18 13:30:50|600||601||601||600||100
1721309460000|2024-07-18 13:31:00|600|598|599|597|600|598|599|597|618
1721309470000|2024-07-18 13:31:10|598|598|598|597|598|598|598|597|718
1721309480000|2024-07-18 13:31:20|597|596|598|597|598|597|597|596|400
1721309490000|2024-07-18 13:31:30|599|598|600|598|601|598|599|598|300
1721309500000|2024-07-18 13:31:40|599||599||599||599||0
1721309510000|2024-07-18 13:31:50|598|597|598|597|599|597|598|597|100
1721309520000|2024-07-18 13:32:00|597|596|597|596|597|596|597|596|499
1721309530000|2024-07-18 13:32:10|||||||||1630
1721309540000|2024-07-18 13:32:20|598|597|598|597|598|597|598|596|380
1721309550000|2024-07-18 13:32:30|597|596|597|596|598|596|596|595|2468
1721309560000|2024-07-18 13:32:40|598||598||598||598||198
1721309570000|2024-07-18 13:32:50|599|597|597|596|599|597|597|596|982
1721309580000|2024-07-18 13:33:00||595||595||595||595|0
1721309590000|2024-07-18 13:33:10||596||596||596||596|0
1721309600000|2024-07-18 13:33:20|||||||||3600
1721309610000|2024-07-18 13:33:30|598||598||598||598||0
1721309620000|2024-07-18 13:33:40|599|597|599|597|599|598|598|597|100
1721309630000|2024-07-18 13:33:50|600|598|600|599|600|599|600|598|6900
1721309640000|2024-07-18 13:34:00|599|598|597|596|599|598|597|596|1854
1721309650000|2024-07-18 13:34:10|598|597|598|597|599|597|598|596|0
1721309660000|2024-07-18 13:34:20|599|598|599|598|599|598|598|598|800
1721309680000|2024-07-18 13:34:40|598|597|598|596|598|597|598|596|5500
1721309690000|2024-07-18 13:34:50|599|597|599|597|599|597|598|597|0
1721309700000|2024-07-18 13:35:00||598||598||598||597|673
1721309720000|2024-07-18 13:35:20|||||||||100
1721309750000|2024-07-18 13:35:50|||||||||120
1721309760000|2024-07-18 13:36:00|||||||||1500
1721309770000|2024-07-18 13:36:10|600|599|600|599|600|599|600|599|647
1721309780000|2024-07-18 13:36:20|601|600|601|600|601|600|601|599|855
1721309790000|2024-07-18 13:36:30|||||||||180
1721309800000|2024-07-18 13:36:40|600|599|601|599|601|599|600|599|0
1721309810000|2024-07-18 13:36:50|602|600|601|600|602|601|601|600|1156
1721309820000|2024-07-18 13:37:00||599||599||599||599|0
1721309830000|2024-07-18 13:37:10|600|600|601|600|601|600|600|600|400
1721309860000|2024-07-18 13:37:40|600|599|600|598|600|599|599|598|100
1721309870000|2024-07-18 13:37:50|599||600||600||599||0
1721309880000|2024-07-18 13:38:00|599|599|600|599|600|599|599|599|300
1721309890000|2024-07-18 13:38:10|601||601||601||601||500
1721309900000|2024-07-18 13:38:20||600||600||600||600|0
1721309910000|2024-07-18 13:38:30|600|599|601|599|601|599|600|599|0
1721309920000|2024-07-18 13:38:40||600||600||600||600|1000
1721309930000|2024-07-18 13:38:50||599||599||599||599|0
1721309940000|2024-07-18 13:39:00|600||600||601||600||0
1721309950000|2024-07-18 13:39:10|601||601||601||601||0
1721309970000|2024-07-18 13:39:30|600|598|599|598|600|598|599|598|0
1721309980000|2024-07-18 13:39:40|||||||||800
1721309990000|2024-07-18 13:39:50|||||||||500
1721310000000|2024-07-18 13:40:00|600|599|601|599|601|600|599|598|2200
1721310010000|2024-07-18 13:40:10|600|600|600|599|601|600|600|599|0
1721310020000|2024-07-18 13:40:20|601|598|601|600|601|600|601|598|0
1721310040000|2024-07-18 13:40:40|602|601|602|601|602|601|602|601|800
1721310060000|2024-07-18 13:41:00|601|600|601|600|602|601|601|600|500
1721310080000|2024-07-18 13:41:20|602||602||602||602||0
1721310090000|2024-07-18 13:41:30||601||601||601||600|700
1721310100000|2024-07-18 13:41:40|||||||||500
1721310120000|2024-07-18 13:42:00|601|600|600|599|601|600|600|599|646
1721310130000|2024-07-18 13:42:10|599|598|600|598|600|599|599|598|510
1721310140000|2024-07-18 13:42:20||599||599||599||599|0
1721310160000|2024-07-18 13:42:40|599|598|599|598|599|599|599|598|0
1721310170000|2024-07-18 13:42:50|600|599|600|598|600|599|599|598|0
1721310190000|2024-07-18 13:43:10||599||599||599||599|0
1721310200000|2024-07-18 13:43:20|||||||||166
1721310220000|2024-07-18 13:43:40|||||||||125
1721310230000|2024-07-18 13:43:50||598||598||598||598|198
1721310250000|2024-07-18 13:44:10||599||599||599||598|100
1721310270000|2024-07-18 13:44:30|601|598|602|601|602|601|600|598|1463
1721310280000|2024-07-18 13:44:40|603|602|603|602|603|602|603|602|1398
1721310290000|2024-07-18 13:44:50|604|603|604|603|604|603|604|602|3173
1721310300000|2024-07-18 13:45:00|605|604|604|603|605|604|604|603|1965
1721310310000|2024-07-18 13:45:10|603|602|603|602|604|602|603|602|100
1721310320000|2024-07-18 13:45:20|602|601|603|602|603|602|602|601|100
1721310330000|2024-07-18 13:45:30|604||604||604||604||0
1721310340000|2024-07-18 13:45:40|||||||||155
1721310350000|2024-07-18 13:45:50|605|603|605|604|605|604|605|603|500
1721310360000|2024-07-18 13:46:00|606|605|606|605|606|605|606|605|949
1721310370000|2024-07-18 13:46:10|||||||||172
1721310380000|2024-07-18 13:46:20|||||||||3254
1721310390000|2024-07-18 13:46:30|607|606|607|606|607|606|606|605|292
1721310400000|2024-07-18 13:46:40|||||||||330
1721310410000|2024-07-18 13:46:50|608|607|608|607|608|607|608|607|899
1721310420000|2024-07-18 13:47:00|607|606|608|607|608|607|607|606|3070
1721310430000|2024-07-18 13:47:10|609|608|611|610|611|610|609|608|3700
1721310440000|2024-07-18 13:47:20|612|611|610|609|612|611|610|609|596
1721310450000|2024-07-18 13:47:30|611|610|612|611|612|611|611|610|200
1721310460000|2024-07-18 13:47:40|613|612|613|612|613|612|613|612|4500
1721310470000|2024-07-18 13:47:50|||||||||3877
1721310480000|2024-07-18 13:48:00|612|611|615|614|615|614|612|611|7376
1721310490000|2024-07-18 13:48:10|616|615|616|615|616|615|616|615|1250
1721310500000|2024-07-18 13:48:20|615|614|615|614|616|614|615|614|254
1721310510000|2024-07-18 13:48:30|616|615|618|617|618|617|616|615|2829
1721310520000|2024-07-18 13:48:40|||||||||1500
1721310530000|2024-07-18 13:48:50|617|616|616|615|618|616|616|615|18951
1721310540000|2024-07-18 13:49:00|617|616|617|616|617|616|616|616|500
1721310550000|2024-07-18 13:49:10|618|617|618|617|618|617|618|617|3000
1721310560000|2024-07-18 13:49:20||616||616||617||616|0
1721310570000|2024-07-18 13:49:30|617|617|617|616|617|617|617|616|1950
1721310580000|2024-07-18 13:49:40|||||||||1083
1721310590000|2024-07-18 13:49:50|618|617|618|617|618|617|618|616|6302
1721310600000|2024-07-18 13:50:00|||||||||2777
1721310610000|2024-07-18 13:50:10|619|618|620|619|620|619|619|618|3525
1721310620000|2024-07-18 13:50:20|619|618|618|617|620|618|618|617|24699
1721310630000|2024-07-18 13:50:30|617|616|618|617|619|618|617|616|5100
1721310650000|2024-07-18 13:50:50||616||616||616||616|500
1721310660000|2024-07-18 13:51:00|619|617|618|617|619|617|618|617|2404
1721310670000|2024-07-18 13:51:10|617|616|617|615|617|616|617|615|191
1721310680000|2024-07-18 13:51:20|618|616|616|615|618|616|616|615|200
1721310690000|2024-07-18 13:51:30|615|614|615|613|615|614|614|612|3494
1721310700000|2024-07-18 13:51:40|614|612|614|612|614|612|614|611|0
1721310710000|2024-07-18 13:51:50|613|611|613|611|613|611|613|611|19864
1721310720000|2024-07-18 13:52:00|612|612|613|612|613|612|612|612|2391
1721310730000|2024-07-18 13:52:10|612|611|612|610|613|611|611|610|5846
1721310740000|2024-07-18 13:52:20|613|609|611|610|613|611|611|609|1392
1721310750000|2024-07-18 13:52:30|612||611||612||611||1000
1721310760000|2024-07-18 13:52:40|612|611|610|609|612|611|610|609|3198
1721310770000|2024-07-18 13:52:50||608||609||609||608|1862
1721310780000|2024-07-18 13:53:00|611|608|611|610|611|610|610|608|1460
1721310790000|2024-07-18 13:53:10|612|611|612|611|613|611|612|611|0
1721310800000|2024-07-18 13:53:20||610||610||610||610|0
1721310810000|2024-07-18 13:53:30||611||611||611||611|200
1721310820000|2024-07-18 13:53:40|||||||||5200
1721310840000|2024-07-18 13:54:00|613|612|613|612|613|612|612|612|3999
1721310850000|2024-07-18 13:54:10|||||||||2267
1721310860000|2024-07-18 13:54:20|614|613|614|612|615|614|613|612|6308
1721310870000|2024-07-18 13:54:30|613|613|614|613|615|613|613|613|0
1721310880000|2024-07-18 13:54:40|613|612|614|613|614|613|613|612|2500
1721310890000|2024-07-18 13:54:50|||||||||225
1721310900000|2024-07-18 13:55:00|613|612|615|614|615|614|613|611|8172
1721310910000|2024-07-18 13:55:10|614|613|615|613|615|613|614|613|1198
1721310920000|2024-07-18 13:55:20||614||614||614||614|0
1721310930000|2024-07-18 13:55:30|616|615|615|614|616|615|615|614|313
1721310940000|2024-07-18 13:55:40|616|615|618|617|618|617|616|615|1784
1721310950000|2024-07-18 13:55:50|619|618|620|618|620|619|619|618|4000
1721310960000|2024-07-18 13:56:00|619|619|619|618|620|619|618|618|4700
1721310970000|2024-07-18 13:56:10|618|617|618|617|619|618|618|616|600
1721310980000|2024-07-18 13:56:20|617|616|617|616|617|616|617|616|872
1721310990000|2024-07-18 13:56:30|618|615|618|616|618|617|618|615|300
1721311000000|2024-07-18 13:56:40|619|617|619|618|619|618|618|617|6500
1721311010000|2024-07-18 13:56:50|618|617|618|617|618|618|618|617|400
1721311020000|2024-07-18 13:57:00||616||616||617||616|370
1721311040000|2024-07-18 13:57:20||617||617||617||617|2200
1721311050000|2024-07-18 13:57:30|||||||||150
1721311060000|2024-07-18 13:57:40|||||||||4100
1721311080000|2024-07-18 13:58:00|||||||||600
1721311090000|2024-07-18 13:58:10|||||||||300
1721311100000|2024-07-18 13:58:20|619|618|620|618|620|619|619|618|1500
1721311110000|2024-07-18 13:58:30|619|619|619|617|619|619|618|617|3098
1721311120000|2024-07-18 13:58:40|||||||||750
1721311130000|2024-07-18 13:58:50|||||||||100
1721311140000|2024-07-18 13:59:00|618|616|619|617|619|617|618|616|0
1721311150000|2024-07-18 13:59:10|618|618|616|615|618|618|616|614|1000
1721311160000|2024-07-18 13:59:20|617|616|618|616|618|616|617|615|5000
1721311170000|2024-07-18 13:59:30||617||617||617||616|1100
1721311180000|2024-07-18 13:59:40|||||||||5000
1721311190000|2024-07-18 13:59:50|617|616|617|615|617|616|616|614|944
1721311200000|2024-07-18 14:00:00|616|614|616|614|616|614|615|614|1200
1721311210000|2024-07-18 14:00:10|617|615|616|615|617|615|616|614|200
1721311220000|2024-07-18 14:00:20|617|616|617|615|618|616|616|615|300
1721311230000|2024-07-18 14:00:30||616||615||616||615|1000
1721311240000|2024-07-18 14:00:40|616|614|615|613|616|614|614|612|1800
1721311250000|2024-07-18 14:00:50|614|614|614|613|614|614|614|612|300
1721311260000|2024-07-18 14:01:00|615|614|615|614|615|614|615|614|300
1721311270000|2024-07-18 14:01:10|616||616||616||616||100
1721311280000|2024-07-18 14:01:20|615|613|614|612|615|613|613|612|748
1721311290000|2024-07-18 14:01:30|613||613||613||613||0
1721311300000|2024-07-18 14:01:40|612|611|612|611|612|611|612|611|100
1721311310000|2024-07-18 14:01:50|611|610|611|610|611|611|611|610|550
1721311320000|2024-07-18 14:02:00|610|609|610|609|610|609|610|609|1995
1721311330000|2024-07-18 14:02:10|609|608|609|608|609|608|609|608|440
1721311340000|2024-07-18 14:02:20|610|609|610|608|610|609|609|608|0
1721311350000|2024-07-18 14:02:30|611|609|611|609|611|610|611|609|100
1721311360000|2024-07-18 14:02:40|610|608|611|610|611|610|610|608|300
1721311370000|2024-07-18 14:02:50|610|609|611|610|611|611|610|609|150
1721311380000|2024-07-18 14:03:00|612|611|612|611|613|611|611|610|400
1721311390000|2024-07-18 14:03:10|613|612|613|612|614|612|612|611|12636
1721311400000|2024-07-18 14:03:20|612|611|613|611|613|611|612|611|100
1721311410000|2024-07-18 14:03:30|612||613||613||612||0
1721311420000|2024-07-18 14:03:40|612||613||613||612||0
1721311430000|2024-07-18 14:03:50|612|610|612|611|613|612|612|610|1100
1721311440000|2024-07-18 14:04:00|613|612|612|611|613|612|612|611|1000
1721311450000|2024-07-18 14:04:10||610||611||611||610|0
1721311460000|2024-07-18 14:04:20|613|612|614|613|614|613|612|612|200
1721311470000|2024-07-18 14:04:30|613|612|613|611|614|612|612|611|0
1721311480000|2024-07-18 14:04:40|612|612|613|612|613|612|612|612|0
1721311490000|2024-07-18 14:04:50|614|613|614|613|614|613|614|613|100
1721311510000|2024-07-18 14:05:10|613|612|614|613|614|613|613|612|0
1721311530000|2024-07-18 14:05:30|613|612|613|612|613|613|613|612|0
1721311540000|2024-07-18 14:05:40|612|611|612|611|612|611|612|611|300
1721311560000|2024-07-18 14:06:00|611|610|609|608|611|610|609|608|731
1721311570000|2024-07-18 14:06:10|610|609|609|608|610|609|609|608|2736
1721311580000|2024-07-18 14:06:20|||||||||200
1721311600000|2024-07-18 14:06:40|610|609|611|610|611|610|610|609|1900
1721311610000|2024-07-18 14:06:50|610|609|611|610|611|610|610|609|2692
1721311620000|2024-07-18 14:07:00|612|611|612|611|613|611|612|611|3893
1721311630000|2024-07-18 14:07:10|611|610|611|610|611|610|610|609|2200
1721311640000|2024-07-18 14:07:20|612|611|611|610|612|611|611|610|100
1721311650000|2024-07-18 14:07:30|610|609|610|609|611|609|610|609|5000
1721311660000|2024-07-18 14:07:40|611|610|609|608|611|610|609|608|998
1721311670000|2024-07-18 14:07:50|610|609|609|608|610|609|609|608|300
1721311680000|2024-07-18 14:08:00|610|609|609|608|610|609|608|607|1721
1721311690000|2024-07-18 14:08:10|610|609|609|608|610|609|609|608|500
1721311700000|2024-07-18 14:08:20|610|607|609|608|610|608|608|607|200
1721311710000|2024-07-18 14:08:30|610|609|610|609|610|609|609|609|200
1721311720000|2024-07-18 14:08:40|609|608|608|607|609|608|608|607|900
1721311740000|2024-07-18 14:09:00|607|606|606|605|607|606|606|605|200
1721311750000|2024-07-18 14:09:10|||||||||100
1721311760000|2024-07-18 14:09:20|605|604|606|605|606|605|605|604|100
1721311780000|2024-07-18 14:09:40||604||605||605||604|3160
1721311790000|2024-07-18 14:09:50|605|604|605|604|605|605|605|604|0
1721311800000|2024-07-18 14:10:00|606|605|606|605|606|605|605|605|200
1721311810000|2024-07-18 14:10:10|605|604|605|604|606|605|605|604|560
1721311820000|2024-07-18 14:10:20|606|605|606|605|606|605|606|604|100
1721311830000|2024-07-18 14:10:30||604||604||605||604|0
1721311840000|2024-07-18 14:10:40||605||605||605||604|0
1721311860000|2024-07-18 14:11:00|607|606|606|605|607|606|606|605|300
1721311880000|2024-07-18 14:11:20|607||606||607||606||0
1721311890000|2024-07-18 14:11:30|607|606|607|606|607|606|606|606|400
1721311900000|2024-07-18 14:11:40|606|605|606|605|607|606|606|605|500
1721311920000|2024-07-18 14:12:00|607|606|607|606|607|606|606|605|4127
1721311930000|2024-07-18 14:12:10|608|607|608|607|608|607|608|607|1200
1721311940000|2024-07-18 14:12:20|607|606|607|606|608|607|607|606|700
1721311960000|2024-07-18 14:12:40|608|607|608|607|608|607|607|606|0
1721311990000|2024-07-18 14:13:10|607|606|607|606|607|606|607|606|900
1721312000000|2024-07-18 14:13:20|608||608||608||608||500
1721312010000|2024-07-18 14:13:30|609|607|609|608|609|608|609|607|2796
1721312020000|2024-07-18 14:13:40|608|607|609|608|609|608|608|607|100
1721312030000|2024-07-18 14:13:50|608|607|608|607|609|608|608|607|100
1721312040000|2024-07-18 14:14:00|||||||||100
1721312050000|2024-07-18 14:14:10|609||608||609||608||0
1721312060000|2024-07-18 14:14:20|||||||||100
1721312070000|2024-07-18 14:14:30|609||608||609||608||0
1721312080000|2024-07-18 14:14:40|609|608|610|609|610|609|608|607|1584
1721312090000|2024-07-18 14:14:50|||||||||1000
1721312100000|2024-07-18 14:15:00|609|608|609|608|609|608|609|608|1902
1721312110000|2024-07-18 14:15:10|610|609|610|609|610|609|610|609|0
1721312120000|2024-07-18 14:15:20|609|608|609|608|609|608|609|608|0
1721312130000|2024-07-18 14:15:30|610||609||610||609||0
1721312140000|2024-07-18 14:15:40|610||610||610||609||0
1721312150000|2024-07-18 14:15:50||609||609||609||609|0
1721312180000|2024-07-18 14:16:20|611|610|611|610|611|610|611|610|210
1721312190000|2024-07-18 14:16:30|612|611|612|611|612|611|612|611|836
1721312200000|2024-07-18 14:16:40|611|610|611|610|612|611|611|610|300
1721312210000|2024-07-18 14:16:50|612|611|612|611|612|611|612|611|1000
1721312220000|2024-07-18 14:17:00|611|610|611|610|611|610|611|610|300
1721312230000|2024-07-18 14:17:10|610|609|611|610|611|610|610|609|100
1721312250000|2024-07-18 14:17:30|610|609|610|609|610|609|610|609|0
1721312260000|2024-07-18 14:17:40|611|610|611|610|611|610|611|610|0
1721312270000|2024-07-18 14:17:50|||||||||2500
1721312280000|2024-07-18 14:18:00|610|609|611|610|611|610|610|609|161
1721312290000|2024-07-18 14:18:10|||||||||1000
1721312300000|2024-07-18 14:18:20|||||||||147
1721312340000|2024-07-18 14:19:00|610|609|610|609|610|609|610|609|654
1721312360000|2024-07-18 14:19:20|||||||||550
1721312370000|2024-07-18 14:19:30|609|608|608|607|609|608|608|607|0
1721312380000|2024-07-18 14:19:40|||||||||400
1721312390000|2024-07-18 14:19:50|||||||||939
1721312400000|2024-07-18 14:20:00|||||||||2669
1721312410000|2024-07-18 14:20:10|607|606|607|606|607|606|607|606|0
1721312430000|2024-07-18 14:20:30|608|607|608|607|608|607|608|607|0
1721312450000|2024-07-18 14:20:50|607|606|607|606|608|607|607|606|0
1721312470000|2024-07-18 14:21:10|606|605|606|605|606|605|606|605|1200
1721312500000|2024-07-18 14:21:40|||||||||1000
1721312520000|2024-07-18 14:22:00|605|604|604|603|605|604|604|603|6026
1721312530000|2024-07-18 14:22:10|||||||||2000
1721312540000|2024-07-18 14:22:20|603|602|603|602|603|602|603|602|1000
1721312550000|2024-07-18 14:22:30|||||||||100
1721312560000|2024-07-18 14:22:40|604|603|604|603|604|603|603|602|1400
1721312570000|2024-07-18 14:22:50|603|602|603|602|604|603|603|602|2598
1721312580000|2024-07-18 14:23:00|604|603|604|603|604|603|604|602|100
1721312600000|2024-07-18 14:23:20|603|602|603|602|603|602|603|602|900
1721312620000|2024-07-18 14:23:40|||||||||2500
1721312640000|2024-07-18 14:24:00|||||||||1886
1721312650000|2024-07-18 14:24:10|602|601|601|600|602|601|601|600|3390
1721312680000|2024-07-18 14:24:40|602|601|602|601|602|601|602|601|440
1721312690000|2024-07-18 14:24:50|603|602|603|602|603|602|603|602|800
1721312700000|2024-07-18 14:25:00|602|601|603|602|603|602|602|601|100
1721312720000|2024-07-18 14:25:20|604|603|604|603|604|603|604|603|6475
1721312730000|2024-07-18 14:25:30|603|602|603|602|603|602|603|602|5498
1721312750000|2024-07-18 14:25:50|604|603|604|603|604|603|604|603|100
1721312760000|2024-07-18 14:26:00|603|602|603|602|603|602|603|602|400
1721312820000|2024-07-18 14:27:00|604|603|604|603|604|603|603|603|400
1721312840000|2024-07-18 14:27:20|605|604|605|604|605|604|604|603|786
1721312850000|2024-07-18 14:27:30|||||||||2481
1721312910000|2024-07-18 14:28:30|604|603|604|603|604|603|604|603|200
1721312940000|2024-07-18 14:29:00|||||||||188
1721312950000|2024-07-18 14:29:10|||||||||100
1721312960000|2024-07-18 14:29:20|605|604|605|604|606|605|605|604|100
1721312980000|2024-07-18 14:29:40|606|605|607|606|607|606|605|605|100
1721312990000|2024-07-18 14:29:50|606|605|606|605|606|606|606|605|0
1721313000000|2024-07-18 14:30:00|607|606|607|606|607|606|607|606|1000
1721313010000|2024-07-18 14:30:10|606|605|606|605|607|606|606|605|498
1721313020000|2024-07-18 14:30:20|607|606|607|606|607|606|607|606|0
1721313030000|2024-07-18 14:30:30|606|605|606|605|606|605|606|605|326
1721313050000|2024-07-18 14:30:50|607|606|607|606|607|606|607|606|300
1721313060000|2024-07-18 14:31:00|606|605|606|605|606|605|606|605|0
1721313080000|2024-07-18 14:31:20|605|604|605|604|605|604|605|604|680
1721313090000|2024-07-18 14:31:30|||||||||108
1721313120000|2024-07-18 14:32:00|604|603|604|603|604|603|604|603|100
1721313130000|2024-07-18 14:32:10|605|604|605|604|605|604|604|603|1090
1721313140000|2024-07-18 14:32:20|606|605|606|605|607|606|605|604|432
1721313150000|2024-07-18 14:32:30|607|606|607|606|607|606|606|605|998
1721313160000|2024-07-18 14:32:40|606|605|607|606|607|606|606|605|1000
1721313170000|2024-07-18 14:32:50|606|605|607|606|607|606|606|605|300
1721313180000|2024-07-18 14:33:00|||||||||1000
1721313220000|2024-07-18 14:33:40|608|607|608|607|608|607|608|606|798
1721313230000|2024-07-18 14:33:50|607|606|607|606|607|606|606|605|0
1721313240000|2024-07-18 14:34:00|||||||||387
1721313250000|2024-07-18 14:34:10|606|605|606|605|607|605|606|605|400
1721313260000|2024-07-18 14:34:20|607||606||607||606||0
1721313270000|2024-07-18 14:34:30|605|604|605|604|606|605|605|604|0
1721313300000|2024-07-18 14:35:00|||||||||200
1721313320000|2024-07-18 14:35:20|606|605|606|605|606|605|605|605|1100
1721313330000|2024-07-18 14:35:30|605|604|606|605|606|605|605|604|0
1721313340000|2024-07-18 14:35:40|||||||||1000
1721313350000|2024-07-18 14:35:50|605|604|606|605|606|605|605|604|511
1721313360000|2024-07-18 14:36:00|605|604|606|605|606|605|605|604|150
1721313380000|2024-07-18 14:36:20|607|606|605|604|607|606|605|604|1343
1721313430000|2024-07-18 14:37:10|606|605|605|604|606|605|605|604|100
1721313440000|2024-07-18 14:37:20|||||||||1500
1721313460000|2024-07-18 14:37:40|606|605|606|605|606|605|605|605|803
1721313470000|2024-07-18 14:37:50|607|606|606|605|607|606|606|605|200
1721313480000|2024-07-18 14:38:00|607||606||607||606||200
1721313500000|2024-07-18 14:38:20|607|606|606|605|607|606|605|604|700
1721313510000|2024-07-18 14:38:30|605|604|605|604|605|604|605|604|0
1721313540000|2024-07-18 14:39:00|||||||||100
1721313560000|2024-07-18 14:39:20|||||||||170
1721313580000|2024-07-18 14:39:40|||||||||100
1721313590000|2024-07-18 14:39:50|604|603|604|603|604|603|604|603|1428
1721313610000|2024-07-18 14:40:10|603|602|603|602|603|602|603|602|200
1721313620000|2024-07-18 14:40:20|||||||||2500
1721313630000|2024-07-18 14:40:30|||||||||180
1721313670000|2024-07-18 14:41:10|602|601|599|598|602|601|598|597|7371
1721313690000|2024-07-18 14:41:30|598|597|599|598|599|598|598|597|200
1721313700000|2024-07-18 14:41:40|600|599|601|600|601|600|600|599|2700
1721313710000|2024-07-18 14:41:50|600|599|600|599|600|599|600|599|0
1721313720000|2024-07-18 14:42:00|||||||||170
1721313730000|2024-07-18 14:42:10|599|598|599|598|599|598|599|598|600
1721313750000|2024-07-18 14:42:30|598|597|596|595|598|597|596|595|6680
1721313760000|2024-07-18 14:42:40|595|594|596|595|596|595|595|594|11609
1721313770000|2024-07-18 14:42:50|||||||||200
1721313780000|2024-07-18 14:43:00|||||||||698
1721313810000|2024-07-18 14:43:30|595|594|595|594|595|594|595|594|2493
1721313820000|2024-07-18 14:43:40|||||||||2422
1721313840000|2024-07-18 14:44:00|596|595|595|594|596|595|595|594|298
1721313850000|2024-07-18 14:44:10|596|595|596|595|596|595|596|595|167
1721313870000|2024-07-18 14:44:30|||||||||2619
1721313880000|2024-07-18 14:44:40|597|596|597|596|597|596|597|596|876
1721313890000|2024-07-18 14:44:50|596|595|596|595|597|596|596|595|100
1721313900000|2024-07-18 14:45:00|||||||||498
1721313910000|2024-07-18 14:45:10|595|594|596|595|596|595|595|594|592
1721313920000|2024-07-18 14:45:20|597|596|597|596|597|596|597|596|600
1721313930000|2024-07-18 14:45:30|598|597|598|597|598|597|598|597|400
1721313940000|2024-07-18 14:45:40|599|598|599|598|599|598|599|598|5698
1721313950000|2024-07-18 14:45:50|||||||||100
1721313960000|2024-07-18 14:46:00|||||||||200
1721313980000|2024-07-18 14:46:20|598|597|598|597|599|598|598|597|100
1721313990000|2024-07-18 14:46:30|599|598|599|598|599|598|599|598|200
1721314010000|2024-07-18 14:46:50|598|597|597|596|598|597|597|596|2813
1721314030000|2024-07-18 14:47:10|598|597|598|597|598|597|598|596|500
1721314040000|2024-07-18 14:47:20|597|596|598|597|598|597|597|596|100
1721314070000|2024-07-18 14:47:50|597|596|597|596|597|597|597|596|0
1721314080000|2024-07-18 14:48:00|598|597|597|596|598|597|597|596|100
1721314090000|2024-07-18 14:48:10|598||597||598||597||0
1721314100000|2024-07-18 14:48:20|596|595|596|595|596|595|596|595|100
1721314110000|2024-07-18 14:48:30|597|596|597|596|597|596|597|595|100
1721314140000|2024-07-18 14:49:00|598|597|598|597|598|597|598|597|5350
1721314160000|2024-07-18 14:49:20|599|598|598|597|599|598|598|597|900
1721314170000|2024-07-18 14:49:30|599|598|599|598|599|598|598|597|400
1721314180000|2024-07-18 14:49:40|598|597|599|598|599|598|598|597|3987
1721314220000|2024-07-18 14:50:20|598|597|598|597|599|598|598|597|431
1721314260000|2024-07-18 14:51:00|599||598||599||598||0
1721314270000|2024-07-18 14:51:10|599|598|599|598|599|598|599|598|1026
1721314280000|2024-07-18 14:51:20|||||||||302
1721314290000|2024-07-18 14:51:30|||||||||1000
1721314320000|2024-07-18 14:52:00|||||||||200
1721314330000|2024-07-18 14:52:10|600|599|600|599|600|599|599|599|498
1721314340000|2024-07-18 14:52:20|601|600|601|600|602|600|600|600|1100
1721314360000|2024-07-18 14:52:40|600|599|600|599|600|599|600|599|800
1721314420000|2024-07-18 14:53:40|601|600|601|600|602|600|601|600|682
1721314430000|2024-07-18 14:53:50|||||||||500
1721314440000|2024-07-18 14:54:00|602|601|602|601|602|601|602|601|0
1721314460000|2024-07-18 14:54:20|||||||||400
1721314470000|2024-07-18 14:54:30|||||||||100
1721314480000|2024-07-18 14:54:40|601|600|602|601|602|601|601|600|324
1721314490000|2024-07-18 14:54:50|603|602|603|602|603|602|603|602|2700
1721314600000|2024-07-18 14:56:40|||||||||2000
1721314610000|2024-07-18 14:56:50|||||||||300
1721314620000|2024-07-18 14:57:00|||||||||1850
1721314680000|2024-07-18 14:58:00|||||||||976
1721314690000|2024-07-18 14:58:10|||||||||100
1721314700000|2024-07-18 14:58:20|604|603|604|603|604|603|604|603|1725
1721314710000|2024-07-18 14:58:30|603|602|603|602|603|602|603|602|950
1721314720000|2024-07-18 14:58:40|||||||||200
1721314730000|2024-07-18 14:58:50|602|601|601|600|602|601|601|600|13711
1721314740000|2024-07-18 14:59:00|602|601|602|601|603|602|602|601|404
1721314770000|2024-07-18 14:59:30|603|602|603|602|603|602|603|602|0
1721314780000|2024-07-18 14:59:40|602|601|602|601|603|602|602|601|649
1721314790000|2024-07-18 14:59:50|||||||||1415
1721314800000|2024-07-18 15:00:00|601|600|602|601|602|601|601|600|147
1721314810000|2024-07-18 15:00:10|603|602|602|601|603|602|602|601|0
1721314860000|2024-07-18 15:01:00|603|602|604|603|604|603|603|602|4498
1721314880000|2024-07-18 15:01:20|605|604|605|604|605|604|605|604|0
1721314900000|2024-07-18 15:01:40|606|605|605|604|606|605|605|604|0
1721314950000|2024-07-18 15:02:30|606|605|605|604|606|605|605|604|239
1721314960000|2024-07-18 15:02:40|606|605|606|605|606|605|606|605|400
1721314970000|2024-07-18 15:02:50|607||606||607||606||0
1721315000000|2024-07-18 15:03:20|607|606|607|606|607|606|606|605|200
1721315010000|2024-07-18 15:03:30|608||607||608||607||0
1721315020000|2024-07-18 15:03:40|||||||||2500
1721315030000|2024-07-18 15:03:50|||||||||1000
1721315040000|2024-07-18 15:04:00|606|605|608|607|608|607|606|605|100
1721315060000|2024-07-18 15:04:20|609|608|609|608|609|608|609|608|2998
1721315090000|2024-07-18 15:04:50|608|607|609|608|609|608|608|607|999
1721315110000|2024-07-18 15:05:10|610|609|610|609|610|609|610|609|1700
1721315120000|2024-07-18 15:05:20|609|608|609|608|609|608|609|608|901
1721315150000|2024-07-18 15:05:50|610|609|612|611|613|612|610|609|6100
1721315160000|2024-07-18 15:06:00|||||||||300
1721315170000|2024-07-18 15:06:10|||||||||1300
1721315190000|2024-07-18 15:06:30|611|610|611|610|611|610|611|610|200
1721315210000|2024-07-18 15:06:50|612|611|612|611|612|611|611|610|200
1721315220000|2024-07-18 15:07:00|613|612|616|615|616|615|613|612|9888
1721315230000|2024-07-18 15:07:10|617|616|618|617|618|617|617|616|8161
1721315240000|2024-07-18 15:07:20|617|616|618|617|618|617|617|616|3993
1721315250000|2024-07-18 15:07:30|617|616|615|614|617|616|615|614|1200
1721315260000|2024-07-18 15:07:40|614|613|614|613|615|614|613|612|1219
1721315270000|2024-07-18 15:07:50|615|614|615|614|615|614|614|613|200
1721315280000|2024-07-18 15:08:00|614|613|615|614|616|615|614|613|4000
1721315290000|2024-07-18 15:08:10|614|613|613|612|614|613|613|612|300
1721315300000|2024-07-18 15:08:20|614|613|613|612|614|613|613|612|0
1721315310000|2024-07-18 15:08:30|614||613||614||613||0
1721315320000|2024-07-18 15:08:40|614|613|613|612|614|613|613|612|0
1721315350000|2024-07-18 15:09:10|||||||||1000
1721315360000|2024-07-18 15:09:20|612|611|612|611|612|611|612|610|950
1721315370000|2024-07-18 15:09:30|611|610|612|610|612|611|611|610|0
1721315380000|2024-07-18 15:09:40|611|611|611|610|612|611|611|610|0
1721315390000|2024-07-18 15:09:50|612|609|610|609|612|609|609|608|19850
1721315400000|2024-07-18 15:10:00|611|610|611|610|611|610|611|610|0
1721315410000|2024-07-18 15:10:10|||||||||1000
1721315430000|2024-07-18 15:10:30|612|611|611|610|612|611|611|610|900
1721315440000|2024-07-18 15:10:40|612|611|612|611|612|611|612|611|0
1721315450000|2024-07-18 15:10:50|611|610|611|610|612|611|611|610|500
1721315460000|2024-07-18 15:11:00|610|609|610|609|610|609|610|609|2299
1721315470000|2024-07-18 15:11:10|611|610|610|609|611|610|610|609|641
1721315480000|2024-07-18 15:11:20|611||610||611||610||3000
1721315490000|2024-07-18 15:11:30|611|610|610|609|611|610|610|609|18030
1721315510000|2024-07-18 15:11:50|||||||||200
1721315530000|2024-07-18 15:12:10|609|608|609|608|609|608|609|608|710
1721315540000|2024-07-18 15:12:20|610|609|610|609|610|609|610|609|0
1721315570000|2024-07-18 15:12:50|609|608|610|609|610|609|609|608|200
1721315580000|2024-07-18 15:13:00|||||||||1100
1721315600000|2024-07-18 15:13:20|609|608|610|609|610|609|609|608|200
1721315630000|2024-07-18 15:13:50|||||||||200
1721315670000|2024-07-18 15:14:30|609|608|609|608|609|608|609|608|998
1721315680000|2024-07-18 15:14:40|608|607|608|607|608|607|608|607|1900
1721315690000|2024-07-18 15:14:50|607|606|607|606|607|606|606|605|18830
1721315700000|2024-07-18 15:15:00|606|605|605|604|607|606|604|603|1896
1721315710000|2024-07-18 15:15:10|604|603|604|603|605|603|604|603|0
1721315720000|2024-07-18 15:15:20|603|602|604|603|604|603|603|602|1100
1721315730000|2024-07-18 15:15:30|||||||||100
1721315740000|2024-07-18 15:15:40|||||||||100
1721315750000|2024-07-18 15:15:50|||||||||167
1721315760000|2024-07-18 15:16:00||602||603||603||602|432
1721315780000|2024-07-18 15:16:20|603|602|604|603|604|603|603|602|140
1721315790000|2024-07-18 15:16:30||602||602||603||602|0
1721315800000|2024-07-18 15:16:40|603|603|604|603|604|603|603|602|100
1721315810000|2024-07-18 15:16:50|605|604|604|603|605|604|604|603|298
1721315820000|2024-07-18 15:17:00|||||||||3600
1721315840000|2024-07-18 15:17:20|605|604|605|604|605|604|605|604|0
1721315850000|2024-07-18 15:17:30|604|603|604|603|604|604|604|603|200
1721315890000|2024-07-18 15:18:10|605|604|605|604|605|604|605|604|300
1721315950000|2024-07-18 15:19:10|604|603|604|603|604|603|604|603|1100
1721315960000|2024-07-18 15:19:20|||||||||100
1721315980000|2024-07-18 15:19:40|605|604|605|604|605|604|605|604|200
1721315990000|2024-07-18 15:19:50|604|603|605|604|605|604|604|603|1200
1721316010000|2024-07-18 15:20:10|604|603|604|603|604|603|604|603|100
1721316030000|2024-07-18 15:20:30|605|604|604|603|605|604|604|603|0
1721316060000|2024-07-18 15:21:00|605|604|605|603|605|604|605|603|0
1721316070000|2024-07-18 15:21:10|604||605||605||604||0
1721316080000|2024-07-18 15:21:20|604|604|604|603|605|604|604|603|489
1721316090000|2024-07-18 15:21:30||604||603||604||603|0
1721316100000|2024-07-18 15:21:40|605|604|605|604|605|604|605|604|700
1721316110000|2024-07-18 15:21:50|606|605|606|605|606|605|606|605|0
1721316130000|2024-07-18 15:22:10|605|604|604|603|605|604|604|603|1049
1721316140000|2024-07-18 15:22:20|603|602|603|602|603|602|603|602|950
1721316160000|2024-07-18 15:22:40|604|603|604|602|604|603|603|602|100
1721316170000|2024-07-18 15:22:50|603|603|603|602|604|603|603|602|4000
1721316260000|2024-07-18 15:24:20|602|601|602|601|602|601|602|601|1233
1721316280000|2024-07-18 15:24:40|||||||||1200
1721316310000|2024-07-18 15:25:10|601|600|601|600|601|600|601|600|1335
1721316340000|2024-07-18 15:25:40|600|599|601|600|601|600|600|599|0
1721316360000|2024-07-18 15:26:00|600|599|599|598|600|599|599|598|0
1721316370000|2024-07-18 15:26:10|||||||||1000
1721316380000|2024-07-18 15:26:20|||||||||300
1721316400000|2024-07-18 15:26:40|||||||||1950
1721316420000|2024-07-18 15:27:00|600|599|600|599|600|599|600|599|600
1721316470000|2024-07-18 15:27:50|601|600|601|600|601|600|601|600|912
1721316550000|2024-07-18 15:29:10|600|599|600|599|600|599|600|599|648
1721316560000|2024-07-18 15:29:20|601|600|601|600|601|600|601|600|400
1721316570000|2024-07-18 15:29:30|600|599|600|599|600|599|600|599|500
1721316580000|2024-07-18 15:29:40|601|600|600|599|601|600|600|599|300
1721316590000|2024-07-18 15:29:50|599|598|598|597|599|598|598|597|594
1721316620000|2024-07-18 15:30:20|597|596|598|597|598|597|597|596|100
1721316630000|2024-07-18 15:30:30|597|596|599|598|599|598|597|596|300
1721316640000|2024-07-18 15:30:40|600|599|600|599|600|599|600|599|0
1721316650000|2024-07-18 15:30:50|601|600|601|600|601|600|601|600|0
1721316660000|2024-07-18 15:31:00|602|601|601|600|602|601|601|600|200
1721316670000|2024-07-18 15:31:10|600|599|601|599|601|600|600|599|500
1721316680000|2024-07-18 15:31:20|600|600|601|600|601|600|600|600|0
1721316710000|2024-07-18 15:31:50|600|599|600|599|600|599|600|599|897
1721316720000|2024-07-18 15:32:00|601|600|601|600|601|600|601|600|0
1721316730000|2024-07-18 15:32:10|602|601|602|601|602|601|602|601|1996
1721316740000|2024-07-18 15:32:20|601|600|601|600|601|600|601|600|16102
1721316760000|2024-07-18 15:32:40|602|601|601|600|602|601|601|600|698
1721316770000|2024-07-18 15:32:50|||||||||1170
1721316830000|2024-07-18 15:33:50|600|599|601|600|601|600|600|599|14792
1721316840000|2024-07-18 15:34:00|||||||||100
1721316850000|2024-07-18 15:34:10|600|599|600|599|600|599|600|599|5492
1721316860000|2024-07-18 15:34:20|601|600|600|599|601|600|600|599|600
1721316890000|2024-07-18 15:34:50|599|598|599|598|600|599|599|598|298
1721316910000|2024-07-18 15:35:10|600|599|600|599|600|599|600|599|1400
1721316930000|2024-07-18 15:35:30|599|598|600|599|600|599|599|598|300
1721316990000|2024-07-18 15:36:30|601|600|601|600|601|600|601|600|598
1721317000000|2024-07-18 15:36:40|600|599|602|601|602|601|600|599|500
1721317010000|2024-07-18 15:36:50|601|600|601|600|601|600|601|600|3966
1721317030000|2024-07-18 15:37:10|600|599|600|599|600|599|600|599|100
1721317070000|2024-07-18 15:37:50|||||||||200
1721317100000|2024-07-18 15:38:20|601|600|603|602|603|602|601|600|4298
1721317110000|2024-07-18 15:38:30|604|601|603|602|604|603|603|601|0
1721317120000|2024-07-18 15:38:40|602|601|601|600|602|601|601|600|300
1721317130000|2024-07-18 15:38:50|||||||||5001
1721317140000|2024-07-18 15:39:00|600|599|600|599|601|600|600|599|5599
1721317150000|2024-07-18 15:39:10|601|600|601|600|601|600|601|600|400
1721317180000|2024-07-18 15:39:40|602|601|601|600|602|601|601|600|0
1721317220000|2024-07-18 15:40:20|||||||||100
1721317240000|2024-07-18 15:40:40|||||||||500
1721317250000|2024-07-18 15:40:50|602|601|602|601|602|601|602|601|0
1721317260000|2024-07-18 15:41:00|601|600|601|600|601|600|601|600|200
1721317310000|2024-07-18 15:41:50|||||||||1666
1721317330000|2024-07-18 15:42:10|602|601|602|601|602|601|601|600|398
1721317340000|2024-07-18 15:42:20|601|600|601|600|601|600|601|600|0
1721317350000|2024-07-18 15:42:30|602|601|601|600|602|601|601|600|0
1721317360000|2024-07-18 15:42:40|602|601|602|601|602|601|601|600|0
1721317370000|2024-07-18 15:42:50|||||||||500
1721317380000|2024-07-18 15:43:00|603|602|604|603|604|603|603|602|0
1721317390000|2024-07-18 15:43:10|||||||||127
1721317420000|2024-07-18 15:43:40|603|602|603|602|603|602|603|602|0
1721317470000|2024-07-18 15:44:30|604|603|604|603|604|603|604|603|0
1721317520000|2024-07-18 15:45:20|605|604|604|603|605|604|604|603|0
1721317550000|2024-07-18 15:45:50|603|602|603|602|603|602|603|602|0
1721317560000|2024-07-18 15:46:00|602|601|602|601|602|601|602|601|100
1721317570000|2024-07-18 15:46:10|603|602|603|602|603|602|603|602|1000
1721317590000|2024-07-18 15:46:30|602|601|602|601|602|601|602|601|398
1721317630000|2024-07-18 15:47:10|||||||||100
1721317640000|2024-07-18 15:47:20|||||||||300
1721317690000|2024-07-18 15:48:10|601|600|601|600|601|600|601|600|1300
1721317720000|2024-07-18 15:48:40|600|599|600|599|600|599|600|599|5298
1721317770000|2024-07-18 15:49:30|||||||||200
1721317800000|2024-07-18 15:50:00|599|598|600|599|600|599|599|598|200
1721317830000|2024-07-18 15:50:30|599|598|599|598|599|598|599|598|500
1721317850000|2024-07-18 15:50:50|598|597|599|598|599|598|598|597|100
1721317860000|2024-07-18 15:51:00|||||||||100
1721317870000|2024-07-18 15:51:10|598|597|598|597|598|597|598|597|0
1721317880000|2024-07-18 15:51:20|||||||||893
1721317890000|2024-07-18 15:51:30|||||||||100
1721317920000|2024-07-18 15:52:00|599|598|599|598|599|598|599|598|1700
1721317930000|2024-07-18 15:52:10|600|599|599|598|600|599|599|598|0
1721317940000|2024-07-18 15:52:20|600|599|600|599|600|599|600|599|600
1721317950000|2024-07-18 15:52:30|||||||||500
1721317970000|2024-07-18 15:52:50|||||||||100
1721317980000|2024-07-18 15:53:00|599|598|599|598|599|598|598|597|400
1721318030000|2024-07-18 15:53:50|598|597|598|597|598|597|598|597|0
1721318110000|2024-07-18 15:55:10|599|598|599|598|599|598|599|598|200
1721318220000|2024-07-18 15:57:00|||||||||200
1721318310000|2024-07-18 15:58:30|598|597|596|595|598|597|596|595|21631
1721318320000|2024-07-18 15:58:40|||||||||101
1721318330000|2024-07-18 15:58:50|597|596|596|595|597|596|596|595|900
1721318350000|2024-07-18 15:59:10|||||||||200
1721318440000|2024-07-18 16:00:40|595|594|595|594|595|594|595|594|5398
1721318450000|2024-07-18 16:00:50|594|593|593|592|594|593|593|592|1498
1721318460000|2024-07-18 16:01:00|594|593|594|593|594|593|594|593|700
1721318490000|2024-07-18 16:01:30|||||||||1215
1721318500000|2024-07-18 16:01:40|||||||||100
1721318510000|2024-07-18 16:01:50|||||||||1000
1721318530000|2024-07-18 16:02:10|593|592|593|592|593|592|593|592|1300
1721318540000|2024-07-18 16:02:20|||||||||1300
1721318560000|2024-07-18 16:02:40|592|591|592|591|592|591|592|591|400
1721318570000|2024-07-18 16:02:50|||||||||300
1721318580000|2024-07-18 16:03:00|593|592|593|592|593|592|593|592|500
1721318590000|2024-07-18 16:03:10|594|593|593|592|594|593|593|592|0
1721318600000|2024-07-18 16:03:20|594|593|594|593|594|593|594|593|300
1721318650000|2024-07-18 16:04:10|595|594|595|594|595|594|595|594|698
1721318660000|2024-07-18 16:04:20|596|595|596|595|596|595|596|595|100
1721318670000|2024-07-18 16:04:30|||||||||1680
1721318680000|2024-07-18 16:04:40|||||||||100
1721318730000|2024-07-18 16:05:30|597|596|597|596|597|596|597|596|796
1721318750000|2024-07-18 16:05:50|598|597|598|597|598|597|598|597|0
1721318830000|2024-07-18 16:07:10|||||||||800
1721318840000|2024-07-18 16:07:20|||||||||100
1721318870000|2024-07-18 16:07:50|599|598|599|598|599|598|599|598|398
1721318880000|2024-07-18 16:08:00|||||||||1000
1721318970000|2024-07-18 16:09:30|||||||||200
1721318990000|2024-07-18 16:09:50|600|599|600|599|600|599|600|599|396
1721319030000|2024-07-18 16:10:30|601|600|601|600|601|600|601|600|1711
1721319050000|2024-07-18 16:10:50|600|599|600|599|600|599|600|599|200
1721319070000|2024-07-18 16:11:10|599|598|599|598|600|599|599|598|500
1721319080000|2024-07-18 16:11:20|600|599|600|599|600|599|600|599|200
1721319090000|2024-07-18 16:11:30|599|598|599|598|599|598|599|598|100
1721319120000|2024-07-18 16:12:00|598|597|599|598|599|598|598|597|0
1721319150000|2024-07-18 16:12:30|598|597|598|597|598|597|598|597|100
1721319160000|2024-07-18 16:12:40|597|596|597|596|597|596|597|596|205
1721319200000|2024-07-18 16:13:20|||||||||1000
1721319210000|2024-07-18 16:13:30|||||||||150
1721319220000|2024-07-18 16:13:40|598|597|598|597|598|597|598|597|200
1721319270000|2024-07-18 16:14:30|599|598|599|598|599|598|598|598|0
1721319280000|2024-07-18 16:14:40|598|597|599|597|599|598|598|597|0
1721319290000|2024-07-18 16:14:50|598|598|598|597|598|598|598|597|198
1721319350000|2024-07-18 16:15:50|599|598|598|597|599|598|598|597|400
1721319360000|2024-07-18 16:16:00|||||||||250
1721319450000|2024-07-18 16:17:30|||||||||1000
1721319460000|2024-07-18 16:17:40|||||||||100
1721319490000|2024-07-18 16:18:10|599|598|599|598|599|598|599|598|100
1721319510000|2024-07-18 16:18:30|598|597|598|597|598|597|598|597|200
1721319530000|2024-07-18 16:18:50|||||||||1100
1721319620000|2024-07-18 16:20:20|599|598|599|598|599|598|599|598|1098
1721319650000|2024-07-18 16:20:50|||||||||700
1721319670000|2024-07-18 16:21:10|600|599|600|599|600|599|600|599|278
1721319700000|2024-07-18 16:21:40|599|598|599|598|599|598|599|598|1295
1721319710000|2024-07-18 16:21:50|||||||||250
1721319720000|2024-07-18 16:22:00|600|599|599|598|600|599|599|598|0
1721319730000|2024-07-18 16:22:10|598|597|598|597|598|597|598|597|0
1721319800000|2024-07-18 16:23:20|||||||||139
1721319880000|2024-07-18 16:24:40|597|596|597|596|597|596|597|596|300
1721319940000|2024-07-18 16:25:40|596|595|596|595|596|595|596|595|0
1721319960000|2024-07-18 16:26:00|||||||||100
1721319990000|2024-07-18 16:26:30|||||||||1200
1721320030000|2024-07-18 16:27:10|597|596|597|596|597|596|596|595|0
1721320080000|2024-07-18 16:28:00|||||||||405
1721320150000|2024-07-18 16:29:10|598|597|598|597|598|597|598|597|100
1721320330000|2024-07-18 16:32:10|599|598|599|598|599|598|599|598|2998
1721320420000|2024-07-18 16:33:40|600|599|600|599|600|599|600|599|3780
1721320440000|2024-07-18 16:34:00|||||||||198
1721320450000|2024-07-18 16:34:10|599|598|599|598|599|598|599|598|1105
1721320480000|2024-07-18 16:34:40|600|599|600|599|600|599|600|599|200
1721320520000|2024-07-18 16:35:20|601|600|601|600|601|600|601|600|1498
1721320530000|2024-07-18 16:35:30|||||||||200
1721320560000|2024-07-18 16:36:00|600|599|600|599|600|599|600|599|300
1721320570000|2024-07-18 16:36:10|599|598|599|598|599|598|599|598|598
1721320590000|2024-07-18 16:36:30|598||599||599||598||0
1721320600000|2024-07-18 16:36:40|598|597|598|597|598|597|598|597|0
1721320610000|2024-07-18 16:36:50|||||||||200
1721320620000|2024-07-18 16:37:00|599|598|599|598|599|598|599|598|0
1721320650000|2024-07-18 16:37:30|600|599|600|599|600|599|600|599|0
1721320680000|2024-07-18 16:38:00|599|598|599|598|599|598|599|598|398
1721320750000|2024-07-18 16:39:10|598|597|599|598|599|598|598|597|0
1721320830000|2024-07-18 16:40:30|598|597|598|597|598|597|598|597|300
1721320840000|2024-07-18 16:40:40|||||||||200
1721320860000|2024-07-18 16:41:00|599|598|599|598|599|598|599|598|300
1721320880000|2024-07-18 16:41:20|598|597|598|597|598|597|598|597|100
1721320890000|2024-07-18 16:41:30|||||||||296
1721320900000|2024-07-18 16:41:40|||||||||200
1721320940000|2024-07-18 16:42:20|599|598|599|598|599|598|599|598|200
1721321000000|2024-07-18 16:43:20|600|599|600|599|600|599|600|599|300
1721321050000|2024-07-18 16:44:10|||||||||2500
1721321060000|2024-07-18 16:44:20|||||||||1000
1721321120000|2024-07-18 16:45:20|601|600|601|600|601|600|601|600|3794
1721321130000|2024-07-18 16:45:30|600|599|600|599|601|600|600|599|503
1721321140000|2024-07-18 16:45:40|601|600|601|600|601|600|600|599|0
1721321160000|2024-07-18 16:46:00|602|601|601|600|602|601|601|600|0
1721321170000|2024-07-18 16:46:10|||||||||100
1721321190000|2024-07-18 16:46:30|602|601|602|601|602|601|602|601|0
1721321220000|2024-07-18 16:47:00|603||602||603||602||100
1721321230000|2024-07-18 16:47:10|603|602|603|602|603|602|602|601|100
1721321340000|2024-07-18 16:49:00|602|601|603|602|603|602|602|601|200
1721321370000|2024-07-18 16:49:30|602|601|602|601|602|602|602|601|100
1721321400000|2024-07-18 16:50:00|601|600|601|600|601|600|601|600|200
1721321410000|2024-07-18 16:50:10|602|601|601|600|602|601|601|600|0
1721321430000|2024-07-18 16:50:30|602|601|602|601|602|601|601|600|0
1721321490000|2024-07-18 16:51:30||600||601||601||600|200
1721321550000|2024-07-18 16:52:30|||||||||1000
1721321560000|2024-07-18 16:52:40|603|602|603|602|603|602|603|602|261
1721321610000|2024-07-18 16:53:30|||||||||1000
1721321650000|2024-07-18 16:54:10|||||||||630
1721321720000|2024-07-18 16:55:20|||||||||332
1721321740000|2024-07-18 16:55:40|604|603|603|602|604|603|603|602|6336
1721321750000|2024-07-18 16:55:50|604|603|604|603|604|603|603|603|1600
1721321830000|2024-07-18 16:57:10|||||||||139
1721321880000|2024-07-18 16:58:00|||||||||133
1721321890000|2024-07-18 16:58:10|605|604|604|603|605|604|604|603|500
1721321910000|2024-07-18 16:58:30|||||||||100
1721321950000|2024-07-18 16:59:10|||||||||1000
1721321960000|2024-07-18 16:59:20|603|602|603|602|603|602|603|602|1200
1721321990000|2024-07-18 16:59:50|||||||||140
1721322100000|2024-07-18 17:01:40|||||||||509
1721322120000|2024-07-18 17:02:00|604|603|605|604|605|604|604|603|4600
1721322140000|2024-07-18 17:02:20|||||||||100
1721322160000|2024-07-18 17:02:40|604|603|605|604|605|604|604|603|1737
1721322170000|2024-07-18 17:02:50|604|603|604|603|604|603|604|603|300
1721322180000|2024-07-18 17:03:00|||||||||5000
1721322270000|2024-07-18 17:04:30|||||||||100
1721322320000|2024-07-18 17:05:20|603|602|603|602|603|602|603|602|1294
1721322350000|2024-07-18 17:05:50||603||602||603||602|100
1721322380000|2024-07-18 17:06:20|||||||||125
1721322530000|2024-07-18 17:08:50|||||||||100
1721322580000|2024-07-18 17:09:40|602|601|602|601|602|601|602|601|582
1721322670000|2024-07-18 17:11:10|603|602|603|602|603|602|603|602|4999
1721322700000|2024-07-18 17:11:40|||||||||103
1721322770000|2024-07-18 17:12:50|604|603|604|603|604|603|604|603|673
1721322780000|2024-07-18 17:13:00|605|604|605|604|605|604|605|604|300
1721322790000|2024-07-18 17:13:10|||||||||100
1721322800000|2024-07-18 17:13:20|604|603|604|603|604|603|604|603|508
1721322810000|2024-07-18 17:13:30|605|604|604|603|605|604|604|603|300
1721323060000|2024-07-18 17:17:40|605|604|605|604|605|604|605|604|796
1721323070000|2024-07-18 17:17:50|604|603|604|603|604|603|604|603|0
1721323200000|2024-07-18 17:20:00|||||||||150
1721323310000|2024-07-18 17:21:50|||||||||280
1721323400000|2024-07-18 17:23:20|603|602|603|602|603|602|603|602|11191
1721323410000|2024-07-18 17:23:30|602|601|602|601|602|601|602|601|900
1721323430000|2024-07-18 17:23:50|||||||||497
1721323440000|2024-07-18 17:24:00|603|602|603|602|603|602|602|602|1474
1721323460000|2024-07-18 17:24:20|602|601|602|601|602|601|602|601|295
1721323480000|2024-07-18 17:24:40|601|600|600|599|601|600|600|599|800
1721323620000|2024-07-18 17:27:00|599|598|599|598|599|598|599|598|1648
1721323670000|2024-07-18 17:27:50|||||||||2500
1721323680000|2024-07-18 17:28:00|598|597|597|596|598|597|597|596|3496
1721323710000|2024-07-18 17:28:30|598|597|598|597|598|597|598|597|664
1721323780000|2024-07-18 17:29:40|599|598|599|598|599|598|599|598|1800
1721323860000|2024-07-18 17:31:00|||||||||100
1721323940000|2024-07-18 17:32:20|||||||||100
1721324030000|2024-07-18 17:33:50|||||||||146
1721324050000|2024-07-18 17:34:10|598|597|598|597|598|597|598|597|898
1721324110000|2024-07-18 17:35:10|597|596|597|596|597|596|597|596|100
1721324140000|2024-07-18 17:35:40|596|595|596|595|596|595|596|595|100
1721324150000|2024-07-18 17:35:50|597|596|597|596|597|596|597|596|200
1721324170000|2024-07-18 17:36:10|598|597|598|597|598|597|598|597|200
1721324380000|2024-07-18 17:39:40|599|598|599|598|599|598|599|598|600
1721324390000|2024-07-18 17:39:50|600|599|599|598|600|599|599|598|600
1721324400000|2024-07-18 17:40:00|||||||||100
1721324430000|2024-07-18 17:40:30|598|597|598|597|598|597|598|597|231
1721324490000|2024-07-18 17:41:30|599|598|598|597|599|598|598|597|0
1721324530000|2024-07-18 17:42:10|599|598|599|598|599|598|599|598|800
1721324620000|2024-07-18 17:43:40|598|597|598|597|598|597|598|597|445
1721324700000|2024-07-18 17:45:00|599|598|599|598|599|598|599|598|674
1721324720000|2024-07-18 17:45:20|600|599|599|598|600|599|599|598|300
1721324870000|2024-07-18 17:47:50|||||||||100
1721324900000|2024-07-18 17:48:20|600|599|599|598|600|599|599|598|0
1721325100000|2024-07-18 17:51:40|||||||||118
1721325110000|2024-07-18 17:51:50|598|597|598|597|598|597|598|597|1086
1721325120000|2024-07-18 17:52:00|||||||||2100
1721325140000|2024-07-18 17:52:20|||||||||100
1721325210000|2024-07-18 17:53:30|599|598|599|598|599|598|599|598|200
1721325260000|2024-07-18 17:54:20|||||||||400
1721325290000|2024-07-18 17:54:50|598|597|598|597|598|597|598|597|100
1721325370000|2024-07-18 17:56:10|||||||||100
1721325380000|2024-07-18 17:56:20|597|596|597|596|597|596|597|596|3936
1721325430000|2024-07-18 17:57:10|596|595|596|595|596|595|596|595|300
1721325450000|2024-07-18 17:57:30|||||||||160
1721325470000|2024-07-18 17:57:50|597|596|597|596|597|596|597|596|2100
1721325500000|2024-07-18 17:58:20|||||||||100
1721325530000|2024-07-18 17:58:50|||||||||100
1721325550000|2024-07-18 17:59:10|||||||||100
1721325590000|2024-07-18 17:59:50|596|595|596|595|596|595|596|595|700
1721325620000|2024-07-18 18:00:20|595|594|595|594|595|594|595|594|3798
1721325680000|2024-07-18 18:01:20|||||||||100
1721325740000|2024-07-18 18:02:20|||||||||900
1721325760000|2024-07-18 18:02:40|594|593|594|593|594|593|594|593|3576
1721325950000|2024-07-18 18:05:50|593|592|593|592|593|592|593|592|496
1721325960000|2024-07-18 18:06:00|594|593|594|593|594|593|594|593|100
1721326020000|2024-07-18 18:07:00|||||||||320
1721326050000|2024-07-18 18:07:30|||||||||431
1721326090000|2024-07-18 18:08:10|593|592|593|592|593|592|593|592|0
1721326150000|2024-07-18 18:09:10|592|591|592|591|592|591|592|591|4943
1721326180000|2024-07-18 18:09:40|||||||||304
1721326220000|2024-07-18 18:10:20|||||||||400
1721326280000|2024-07-18 18:11:20|||||||||240
1721326340000|2024-07-18 18:12:20|||||||||100
1721326380000|2024-07-18 18:13:00|593|592|593|592|593|592|593|592|963
1721326450000|2024-07-18 18:14:10|||||||||500
1721326460000|2024-07-18 18:14:20|||||||||300
1721326490000|2024-07-18 18:14:50|592|591|592|591|592|591|592|591|1095
1721326510000|2024-07-18 18:15:10|593|592|593|592|593|592|592|591|0
1721326530000|2024-07-18 18:15:30|592|591|592|591|592|591|592|591|600
1721326540000|2024-07-18 18:15:40|593|592|593|592|593|592|593|592|700
1721326560000|2024-07-18 18:16:00|||||||||250
1721326570000|2024-07-18 18:16:10|592|591|592|591|592|591|592|591|1166
1721326630000|2024-07-18 18:17:10|||||||||800
1721326700000|2024-07-18 18:18:20|591|590|591|590|591|590|591|590|3205
1721326740000|2024-07-18 18:19:00|590|589|589|588|590|589|589|588|14915
1721326760000|2024-07-18 18:19:20|||||||||200
1721326770000|2024-07-18 18:19:30|590|589|590|588|590|589|590|588|0
1721326780000|2024-07-18 18:19:40|589||589||589||589||0
1721326790000|2024-07-18 18:19:50|588|587|589|588|589|588|588|587|1323
1721326830000|2024-07-18 18:20:30|||||||||2500
1721326880000|2024-07-18 18:21:20|588|587|588|587|588|587|588|587|1400
1721326890000|2024-07-18 18:21:30|589|588|589|588|589|588|589|588|0
1721326960000|2024-07-18 18:22:40|590|589|590|589|590|589|590|589|3331
1721327020000|2024-07-18 18:23:40|591|590|590|589|591|590|590|589|100
1721327040000|2024-07-18 18:24:00|591|590|591|590|591|590|590|589|11996
1721327060000|2024-07-18 18:24:20|592|591|592|591|592|591|592|591|617
1721327070000|2024-07-18 18:24:30|||||||||500
1721327080000|2024-07-18 18:24:40|||||||||100
1721327180000|2024-07-18 18:26:20|||||||||581
1721327190000|2024-07-18 18:26:30|591|590|591|590|591|590|591|590|502
1721327200000|2024-07-18 18:26:40|||||||||100
1721327240000|2024-07-18 18:27:20|||||||||100
1721327330000|2024-07-18 18:28:50|||||||||1000
1721327340000|2024-07-18 18:29:00|||||||||115
1721327350000|2024-07-18 18:29:10|||||||||100
1721327370000|2024-07-18 18:29:30|590|589|589|588|590|589|588|587|27981
1721327400000|2024-07-18 18:30:00|588|587|588|587|588|587|588|587|515
1721327410000|2024-07-18 18:30:10|||||||||190
1721327450000|2024-07-18 18:30:50|||||||||100
1721327470000|2024-07-18 18:31:10|||||||||200
1721327500000|2024-07-18 18:31:40|||||||||500
1721327550000|2024-07-18 18:32:30|||||||||1000
1721327590000|2024-07-18 18:33:10|587|586|586|585|587|586|586|585|2522
1721327610000|2024-07-18 18:33:30|587|586|587|586|587|586|587|586|5405
1721327620000|2024-07-18 18:33:40|||||||||1200
1721327650000|2024-07-18 18:34:10|||||||||341
1721327700000|2024-07-18 18:35:00|586|585|584|583|586|585|584|583|58936
1721327710000|2024-07-18 18:35:10|585|584|585|584|585|584|585|584|619
1721327720000|2024-07-18 18:35:20|||||||||633
1721327780000|2024-07-18 18:36:20|584|583|584|583|584|583|584|583|1519
1721327810000|2024-07-18 18:36:50|583|582|582|581|583|582|582|581|7076
1721327840000|2024-07-18 18:37:20|||||||||100
1721327860000|2024-07-18 18:37:40|||||||||400
1721327870000|2024-07-18 18:37:50|||||||||514
1721327880000|2024-07-18 18:38:00|||||||||2366
1721327950000|2024-07-18 18:39:10|581|580|581|580|581|580|581|580|11795
1721327970000|2024-07-18 18:39:30|||||||||2530
1721327980000|2024-07-18 18:39:40|580|579|580|579|580|579|580|579|4596
1721328000000|2024-07-18 18:40:00|581|580|581|580|581|580|581|580|200
1721328010000|2024-07-18 18:40:10|580|579|578|577|580|579|577|576|70425
1721328020000|2024-07-18 18:40:20|||||||||994
1721328050000|2024-07-18 18:40:50|577|576|577|576|577|576|577|576|877
1721328060000|2024-07-18 18:41:00|578|577|579|578|579|578|578|577|2002
1721328070000|2024-07-18 18:41:10|||||||||3586
1721328080000|2024-07-18 18:41:20|580|579|580|579|580|579|580|579|500
1721328090000|2024-07-18 18:41:30|579|578|579|578|579|578|579|578|400
1721328100000|2024-07-18 18:41:40|||||||||200
1721328120000|2024-07-18 18:42:00|580|579|580|579|580|579|580|579|1500
1721328130000|2024-07-18 18:42:10|581|580|581|580|581|580|581|580|100
1721328140000|2024-07-18 18:42:20|580|579|580|579|580|580|579|578|250
1721328170000|2024-07-18 18:42:50|581|580|580|579|581|580|580|579|140
1721328180000|2024-07-18 18:43:00|581|580|581|580|581|580|581|580|300
1721328190000|2024-07-18 18:43:10|||||||||186
1721328210000|2024-07-18 18:43:30|580|579|577|576|580|579|576|575|52833
1721328220000|2024-07-18 18:43:40|||||||||187
1721328240000|2024-07-18 18:44:00|||||||||200
1721328250000|2024-07-18 18:44:10|||||||||100
1721328260000|2024-07-18 18:44:20|||||||||250
1721328290000|2024-07-18 18:44:50|||||||||100
1721328330000|2024-07-18 18:45:30|576|575|576|575|576|575|576|575|2533
1721328340000|2024-07-18 18:45:40|||||||||153
1721328360000|2024-07-18 18:46:00|||||||||100
1721328370000|2024-07-18 18:46:10|577|576|577|576|577|576|577|576|200
1721328430000|2024-07-18 18:47:10|||||||||100
1721328440000|2024-07-18 18:47:20|||||||||100
1721328460000|2024-07-18 18:47:40|||||||||1239
1721328530000|2024-07-18 18:48:50|||||||||500
1721328540000|2024-07-18 18:49:00|||||||||1200
1721328550000|2024-07-18 18:49:10|||||||||100
1721328580000|2024-07-18 18:49:40|576|575|575|574|576|575|575|574|4360
1721328590000|2024-07-18 18:49:50|||||||||175
1721328600000|2024-07-18 18:50:00|574|573|574|573|574|573|573|572|3939
1721328610000|2024-07-18 18:50:10|573|572|572|571|573|572|572|571|3800
1721328620000|2024-07-18 18:50:20|573|572|573|572|573|572|573|572|300
1721328630000|2024-07-18 18:50:30|||||||||200
1721328660000|2024-07-18 18:51:00|||||||||400
1721328680000|2024-07-18 18:51:20|574|573|576|575|576|575|574|573|3100
1721328730000|2024-07-18 18:52:10|575|574|575|574|575|574|575|574|100
1721328740000|2024-07-18 18:52:20|574|573|574|573|574|573|574|573|100
1721328810000|2024-07-18 18:53:30|||||||||200
1721328840000|2024-07-18 18:54:00|||||||||200
1721328860000|2024-07-18 18:54:20|575|574|575|574|575|574|575|574|654
1721328890000|2024-07-18 18:54:50|||||||||200
1721328900000|2024-07-18 18:55:00|||||||||100
1721328940000|2024-07-18 18:55:40|||||||||915
1721328950000|2024-07-18 18:55:50|576|575|576|575|576|575|576|575|1048
1721328980000|2024-07-18 18:56:20|||||||||1000
1721329000000|2024-07-18 18:56:40|577|576|577|576|577|576|577|576|598
1721329020000|2024-07-18 18:57:00|||||||||100
1721329050000|2024-07-18 18:57:30|576|575|576|575|576|575|576|575|800
1721329070000|2024-07-18 18:57:50|||||||||2100
1721329090000|2024-07-18 18:58:10|||||||||100
1721329100000|2024-07-18 18:58:20|577|576|577|576|577|576|577|576|6725
1721329110000|2024-07-18 18:58:30|||||||||120
1721329120000|2024-07-18 18:58:40|576|575|576|575|576|575|576|575|12380
1721329130000|2024-07-18 18:58:50|577|576|577|576|577|576|577|576|400
1721329140000|2024-07-18 18:59:00|578|577|578|577|578|577|578|577|1296
1721329160000|2024-07-18 18:59:20|||||||||100
1721329170000|2024-07-18 18:59:30|579|578|577|576|579|578|577|576|698
1721329180000|2024-07-18 18:59:40|578|577|577|577|578|577|577|577|500
1721329190000|2024-07-18 18:59:50||576||576||576||576|0
1721329230000|2024-07-18 19:00:30|578|577|578|577|578|577|578|577|2683
1721329270000|2024-07-18 19:01:10|577|576|577|576|577|576|577|576|393
1721329280000|2024-07-18 19:01:20|||||||||273
1721329290000|2024-07-18 19:01:30|||||||||150
1721329350000|2024-07-18 19:02:30|||||||||259
1721329380000|2024-07-18 19:03:00|576|575|576|575|576|575|576|575|330
1721329390000|2024-07-18 19:03:10|575|574|575|574|575|574|574|573|4357
1721329420000|2024-07-18 19:03:40|576|575|576|575|576|575|576|575|0
1721329430000|2024-07-18 19:03:50|575|574|575|574|575|574|575|574|300
1721329520000|2024-07-18 19:05:20|||||||||300
1721329570000|2024-07-18 19:06:10|||||||||360
1721329590000|2024-07-18 19:06:30|576|575|576|575|576|575|576|575|1100
1721329690000|2024-07-18 19:08:10|575|574|575|574|575|574|575|574|353
1721329720000|2024-07-18 19:08:40|||||||||100
1721329760000|2024-07-18 19:09:20|574|573|574|573|574|573|574|573|995
1721329800000|2024-07-18 19:10:00|||||||||100
1721329850000|2024-07-18 19:10:50|573|572|572|571|573|572|570|569|149287
1721329860000|2024-07-18 19:11:00|||||||||100
1721329870000|2024-07-18 19:11:10|573|572|573|572|573|572|573|572|3199
1721329880000|2024-07-18 19:11:20|||||||||337
1721329910000|2024-07-18 19:11:50|||||||||5000
1721329920000|2024-07-18 19:12:00|||||||||800
1721329950000|2024-07-18 19:12:30|572|571|572|571|572|571|572|571|3400
1721329960000|2024-07-18 19:12:40|||||||||613
1721329980000|2024-07-18 19:13:00|571|570|572|571|572|571|571|570|2000
1721329990000|2024-07-18 19:13:10|571|570|572|571|572|571|571|570|0
1721330000000|2024-07-18 19:13:20|||||||||100
1721330010000|2024-07-18 19:13:30|573|572|573|572|573|572|573|572|800
1721330020000|2024-07-18 19:13:40|574|573|574|573|574|573|574|573|900
1721330040000|2024-07-18 19:14:00|573|572|573|572|573|572|573|572|2303
1721330130000|2024-07-18 19:15:30|||||||||300
1721330150000|2024-07-18 19:15:50|||||||||200
1721330190000|2024-07-18 19:16:30|572|571|573|572|573|572|572|571|3266
1721330200000|2024-07-18 19:16:40|||||||||231
1721330300000|2024-07-18 19:18:20|572|571|572|571|572|571|572|571|200
1721330330000|2024-07-18 19:18:50|571|570|571|570|571|570|571|570|2250
1721330360000|2024-07-18 19:19:20|572|571|572|571|572|571|571|571|1851
1721330370000|2024-07-18 19:19:30|573|572|573|572|573|572|573|572|1399
1721330380000|2024-07-18 19:19:40|572|571|572|571|572|571|572|571|0
1721330410000|2024-07-18 19:20:10|571|570|571|570|571|570|571|570|746
1721330450000|2024-07-18 19:20:50|||||||||1200
1721330470000|2024-07-18 19:21:10|570|569|570|569|570|569|570|569|798
1721330510000|2024-07-18 19:21:50|||||||||100
1721330530000|2024-07-18 19:22:10|||||||||11600
1721330570000|2024-07-18 19:22:50|569|568|569|568|569|568|569|568|7813
1721330610000|2024-07-18 19:23:30|||||||||750
1721330630000|2024-07-18 19:23:50|||||||||2380
1721330640000|2024-07-18 19:24:00|||||||||100
1721330650000|2024-07-18 19:24:10|||||||||400
1721330670000|2024-07-18 19:24:30|570|569|570|569|570|569|569|568|280
1721330680000|2024-07-18 19:24:40|569|568|570|568|570|569|569|568|0
1721330690000|2024-07-18 19:24:50||569||569||569||569|100
1721330770000|2024-07-18 19:26:10|||||||||100
1721330780000|2024-07-18 19:26:20|||||||||254
1721330800000|2024-07-18 19:26:40|569|568|569|568|569|568|569|568|894
1721330810000|2024-07-18 19:26:50|568|567|568|567|568|567|568|567|4010
1721330820000|2024-07-18 19:27:00|569|568|570|569|570|569|569|568|6000
1721330850000|2024-07-18 19:27:30|571|570|572|571|572|571|571|570|5298
1721330900000|2024-07-18 19:28:20|573|572|573|572|573|572|573|572|3768
1721330910000|2024-07-18 19:28:30|||||||||100
1721330920000|2024-07-18 19:28:40|||||||||874
1721330960000|2024-07-18 19:29:20|||||||||100
1721330970000|2024-07-18 19:29:30|||||||||5100
1721331000000|2024-07-18 19:30:00|574|573|574|573|574|573|574|573|500
1721331020000|2024-07-18 19:30:20|573|572|573|572|573|572|573|572|600
1721331030000|2024-07-18 19:30:30|574|573|574|573|574|573|574|573|1598
1721331040000|2024-07-18 19:30:40|573|572|573|572|573|572|573|572|2189
1721331050000|2024-07-18 19:30:50|572|571|572|571|572|572|572|571|2225
1721331060000|2024-07-18 19:31:00|573|572|573|572|573|572|573|572|1300
1721331070000|2024-07-18 19:31:10|574|573|573|572|574|573|573|572|1800
1721331080000|2024-07-18 19:31:20|574|573|573|572|574|573|573|572|957
1721331130000|2024-07-18 19:32:10|||||||||200
1721331140000|2024-07-18 19:32:20|||||||||400
1721331150000|2024-07-18 19:32:30|572|571|572|571|572|571|572|571|530
1721331160000|2024-07-18 19:32:40|||||||||5300
1721331170000|2024-07-18 19:32:50|573|572|573|572|573|572|573|572|200
1721331200000|2024-07-18 19:33:20|574|573|574|573|574|573|574|573|300
1721331250000|2024-07-18 19:34:10|||||||||100
1721331260000|2024-07-18 19:34:20|||||||||200
1721331270000|2024-07-18 19:34:30|||||||||186
1721331280000|2024-07-18 19:34:40|||||||||250
1721331310000|2024-07-18 19:35:10|||||||||200
1721331390000|2024-07-18 19:36:30|||||||||300
1721331410000|2024-07-18 19:36:50|||||||||100
1721331420000|2024-07-18 19:37:00|||||||||100
1721331440000|2024-07-18 19:37:20|||||||||150
1721331470000|2024-07-18 19:37:50|||||||||300
1721331490000|2024-07-18 19:38:10|||||||||636
1721331520000|2024-07-18 19:38:40|||||||||900
1721331530000|2024-07-18 19:38:50|573|572|573|572|573|572|572|571|7184
1721331540000|2024-07-18 19:39:00|||||||||1564
1721331550000|2024-07-18 19:39:10|||||||||2888
1721331560000|2024-07-18 19:39:20|572|571|573|572|573|572|572|571|7717
1721331570000|2024-07-18 19:39:30|572|571|572|571|572|571|572|571|1846
1721331580000|2024-07-18 19:39:40|||||||||100
1721331600000|2024-07-18 19:40:00|||||||||565
1721331640000|2024-07-18 19:40:40|571|570|571|570|571|571|571|570|1485
1721331650000|2024-07-18 19:40:50|572|571|572|571|572|571|572|571|1200
1721331670000|2024-07-18 19:41:10|571|570|571|570|572|571|571|570|3801
1721331680000|2024-07-18 19:41:20|||||||||100
1721331690000|2024-07-18 19:41:30|570|569|570|569|570|569|570|569|2952
1721331740000|2024-07-18 19:42:20|||||||||500
1721331750000|2024-07-18 19:42:30|||||||||100
1721331760000|2024-07-18 19:42:40|569|568|570|569|570|569|569|568|918
1721331780000|2024-07-18 19:43:00|571|570|571|570|571|570|571|570|15353
1721331820000|2024-07-18 19:43:40|570|569|570|569|570|570|570|569|10841
1721331870000|2024-07-18 19:44:30|571|570|571|570|571|570|571|570|0
1721331900000|2024-07-18 19:45:00|||||||||300
1721331910000|2024-07-18 19:45:10|572|571|572|571|572|571|572|571|100
1721331920000|2024-07-18 19:45:20|573|572|573|572|573|572|573|572|2919
1721331950000|2024-07-18 19:45:50|||||||||4000
1721331970000|2024-07-18 19:46:10|||||||||159
1721332010000|2024-07-18 19:46:50|||||||||200
1721332050000|2024-07-18 19:47:30|||||||||351
1721332070000|2024-07-18 19:47:50|||||||||322
1721332140000|2024-07-18 19:49:00|||||||||1100
1721332180000|2024-07-18 19:49:40|||||||||100
1721332200000|2024-07-18 19:50:00|||||||||750
1721332210000|2024-07-18 19:50:10|||||||||300
1721332230000|2024-07-18 19:50:30|574|573|573|572|574|573|573|572|4671
1721332260000|2024-07-18 19:51:00|||||||||600
1721332300000|2024-07-18 19:51:40|||||||||100
1721332320000|2024-07-18 19:52:00|||||||||234
1721332330000|2024-07-18 19:52:10|||||||||100
1721332350000|2024-07-18 19:52:30|||||||||100
1721332370000|2024-07-18 19:52:50|||||||||100
1721332380000|2024-07-18 19:53:00|574|573|574|573|574|573|574|573|899
1721332390000|2024-07-18 19:53:10|||||||||100
1721332400000|2024-07-18 19:53:20|||||||||200
1721332410000|2024-07-18 19:53:30|573|572|573|572|573|572|573|572|2232
1721332470000|2024-07-18 19:54:30|||||||||100
1721332480000|2024-07-18 19:54:40|||||||||399
1721332490000|2024-07-18 19:54:50|572|571|572|571|572|571|572|571|1508
1721332500000|2024-07-18 19:55:00|573|572|573|572|573|572|573|572|300
1721332510000|2024-07-18 19:55:10|574|573|574|573|574|573|573|573|2200
1721332530000|2024-07-18 19:55:30|573|572|573|572|573|572|573|572|3811
1721332550000|2024-07-18 19:55:50|||||||||1000
1721332560000|2024-07-18 19:56:00|||||||||300
1721332590000|2024-07-18 19:56:30|||||||||600
1721332650000|2024-07-18 19:57:30|||||||||770
1721332660000|2024-07-18 19:57:40|||||||||332
1721332670000|2024-07-18 19:57:50|||||||||100
1721332690000|2024-07-18 19:58:10|||||||||400
1721332700000|2024-07-18 19:58:20|||||||||365
1721332720000|2024-07-18 19:58:40|||||||||600
1721332730000|2024-07-18 19:58:50|574|573|574|573|574|573|573|573|2382
1721332740000|2024-07-18 19:59:00|||||||||386
1721332750000|2024-07-18 19:59:10|||||||||400
1721332760000|2024-07-18 19:59:20|||||||||200
1721332770000|2024-07-18 19:59:30|||||||||2891
1721332780000|2024-07-18 19:59:40|||||||||600
1721332790000|2024-07-18 19:59:50|||||||||2089
1721395800000|2024-07-19 13:30:00|585|575|578|577|585|578|578|575|10298
1721395810000|2024-07-19 13:30:10|577|576|574|573|577|576|574|572|11979
1721395830000|2024-07-19 13:30:30|573|572|573|571|574|572|572|571|200
1721395850000|2024-07-19 13:30:50|574|572|574|572|574|572|574|572|0
1721395860000|2024-07-19 13:31:00|573|573|573|571|573|573|572|571|0
1721395870000|2024-07-19 13:31:10||572||571||572||571|0
1721395880000|2024-07-19 13:31:20|||||||||3000
1721395900000|2024-07-19 13:31:40|574|572|574|573|574|573|573|571|100
1721395910000|2024-07-19 13:31:50|575|572|576|574|576|574|575|572|250
1721395920000|2024-07-19 13:32:00|575|573|573|571|575|574|572|571|400
1721395930000|2024-07-19 13:32:10|572|570|571|570|572|570|571|570|100
1721395940000|2024-07-19 13:32:20|572|571|570|569|572|571|570|569|2181
1721395950000|2024-07-19 13:32:30|569|568|569|568|569|568|569|568|0
1721395960000|2024-07-19 13:32:40|570|569|570|569|571|569|570|569|200
1721395990000|2024-07-19 13:33:10||568||568||568||568|0
1721396000000|2024-07-19 13:33:20|569||569||569||569||600
1721396010000|2024-07-19 13:33:30|570|569|570|569|570|569|570|569|300
1721396020000|2024-07-19 13:33:40|569|568|568|567|569|568|568|567|0
1721396030000|2024-07-19 13:33:50|567|566|566|565|567|567|565|564|2100
1721396040000|2024-07-19 13:34:00|565|564|565|564|567|566|565|564|1321
1721396050000|2024-07-19 13:34:10|564|563|564|563|564|563|564|563|0
1721396060000|2024-07-19 13:34:20|565|562|564|563|565|564|564|562|2130
1721396070000|2024-07-19 13:34:30|563|562|562|559|563|562|560|559|34025
1721396080000|2024-07-19 13:34:40|561|558|560|558|561|558|560|558|164
1721396090000|2024-07-19 13:34:50|561|559|562|560|562|560|561|558|1000
1721396100000|2024-07-19 13:35:00|563|561|563|561|563|561|563|561|100
1721396110000|2024-07-19 13:35:10|564|562|564|562|565|563|563|561|0
1721396120000|2024-07-19 13:35:20|565|563|565|564|565|564|565|562|100
1721396130000|2024-07-19 13:35:30|566|565|565|564|566|565|565|564|200
1721396140000|2024-07-19 13:35:40|564|563|564|563|564|564|564|563|0
1721396150000|2024-07-19 13:35:50||562||562||562||562|1500
1721396160000|2024-07-19 13:36:00|565|563|566|565|566|565|564|562|3420
1721396180000|2024-07-19 13:36:20|567|564|565|564|567|564|565|563|1928
1721396190000|2024-07-19 13:36:30|||||||||796
1721396200000|2024-07-19 13:36:40|566|565|566|564|567|566|566|564|1198
1721396210000|2024-07-19 13:36:50|567|565|567|566|567|566|567|565|0
1721396220000|2024-07-19 13:37:00|566|565|568|567|568|567|566|565|1700
1721396230000|2024-07-19 13:37:10|567|566|567|565|567|566|567|565|0
1721396240000|2024-07-19 13:37:20|566|564|565|564|566|565|565|564|100
1721396270000|2024-07-19 13:37:50|566|565|567|566|567|566|566|565|450
1721396290000|2024-07-19 13:38:10|568|565|567|565|568|565|567|565|0
1721396300000|2024-07-19 13:38:20|566|564|565|564|566|565|565|563|382
1721396310000|2024-07-19 13:38:30|566|565|566|565|566|565|566|565|0
1721396320000|2024-07-19 13:38:40|567|564|567|566|568|566|567|564|800
1721396360000|2024-07-19 13:39:20|566|565|568|567|568|567|566|564|465
1721396370000|2024-07-19 13:39:30|||||||||400
1721396380000|2024-07-19 13:39:40|569|568|569|568|569|568|569|568|5100
1721396390000|2024-07-19 13:39:50|570|569|570|569|570|569|570|569|0
1721396400000|2024-07-19 13:40:00|569|568|569|568|569|568|569|568|100
1721396410000|2024-07-19 13:40:10|||||||||100
1721396420000|2024-07-19 13:40:20||567||568||568||567|1759
1721396460000|2024-07-19 13:41:00|570|567|569|567|570|567|569|567|0
1721396470000|2024-07-19 13:41:10|568||568||568||568||0
1721396480000|2024-07-19 13:41:20|567|566|567|566|567|566|567|565|1151
1721396500000|2024-07-19 13:41:40|568|567|568|567|568|567|568|567|0
1721396510000|2024-07-19 13:41:50|567|566|567|565|567|566|567|565|0
1721396520000|2024-07-19 13:42:00|568|566|567|565|568|566|567|565|300
1721396530000|2024-07-19 13:42:10|566||566||566||566||0
1721396540000|2024-07-19 13:42:20|565|564|565|564|565|564|565|564|289
1721396550000|2024-07-19 13:42:30||563||563||563||563|0
1721396560000|2024-07-19 13:42:40||564||563||564||563|0
1721396570000|2024-07-19 13:42:50|564|564|565|564|565|564|564|564|0
1721396580000|2024-07-19 13:43:00||563||563||563||563|0
1721396590000|2024-07-19 13:43:10||564||564||564||564|0
1721396600000|2024-07-19 13:43:20||563||563||564||563|200
1721396610000|2024-07-19 13:43:30|566|564|566|565|566|565|566|564|0
1721396620000|2024-07-19 13:43:40|567|566|567|565|567|566|567|565|492
1721396630000|2024-07-19 13:43:50|566|564|566|564|567|565|566|564|0
1721396640000|2024-07-19 13:44:00||565||564||565||564|0
1721396660000|2024-07-19 13:44:20|565|563|565|563|565|564|564|563|2100
1721396680000|2024-07-19 13:44:40|564|562|564|562|564|563|564|562|200
1721396690000|2024-07-19 13:44:50|565|563|565|564|565|564|565|563|0
1721396700000|2024-07-19 13:45:00|564|563|565|564|565|564|564|563|500
1721396710000|2024-07-19 13:45:10|566|565|566|565|566|565|566|565|0
1721396720000|2024-07-19 13:45:20|565|564|565|564|566|565|565|564|500
1721396730000|2024-07-19 13:45:30||563||563||563||563|0
1721396740000|2024-07-19 13:45:40||564||564||564||564|0
1721396750000|2024-07-19 13:45:50|566|565|567|565|567|565|566|565|200
1721396760000|2024-07-19 13:46:00|566||566||566||566||100
1721396770000|2024-07-19 13:46:10|||||||||1000
1721396780000|2024-07-19 13:46:20|565|564|565|564|565|564|565|564|5100
1721396790000|2024-07-19 13:46:30|566|565|566|564|566|565|566|564|2100
1721396800000|2024-07-19 13:46:40||565||565||565||565|0
1721396820000|2024-07-19 13:47:00||564||565||565||564|0
1721396830000|2024-07-19 13:47:10|||||||||800
1721396840000|2024-07-19 13:47:20|567|566|568|567|568|567|567|566|1025
1721396860000|2024-07-19 13:47:40|567|566|566|565|567|566|566|564|0
1721396870000|2024-07-19 13:47:50|||||||||250
1721396880000|2024-07-19 13:48:00|567||567||567||567||0
1721396890000|2024-07-19 13:48:10|566||566||566||566||0
1721396900000|2024-07-19 13:48:20|565|564|566|564|566|564|565|564|600
1721396910000|2024-07-19 13:48:30||565||565||565||565|0
1721396920000|2024-07-19 13:48:40|567|566|567|566|567|566|567|566|100
1721396960000|2024-07-19 13:49:20|566|565|567|566|567|566|566|565|700
1721396970000|2024-07-19 13:49:30|568|567|568|567|569|568|568|567|200
1721396980000|2024-07-19 13:49:40|569||569||569||569||0
1721396990000|2024-07-19 13:49:50|||||||||13000
1721397000000|2024-07-19 13:50:00|||||||||750
1721397010000|2024-07-19 13:50:10|570|568|570|569|570|569|569|568|598
1721397020000|2024-07-19 13:50:20||568||568||568||568|510
1721397030000|2024-07-19 13:50:30|569|567|569|567|569|567|569|567|0
1721397050000|2024-07-19 13:50:50|||||||||129
1721397060000|2024-07-19 13:51:00|570|568|570|568|570|568|570|567|100
1721397070000|2024-07-19 13:51:10|571|569|571|570|571|570|570|569|600
1721397080000|2024-07-19 13:51:20|570|569|570|569|570|569|570|569|300
1721397100000|2024-07-19 13:51:40|571|570|571|570|571|570|571|570|0
1721397110000|2024-07-19 13:51:50|572|571|572|570|572|571|572|570|0
1721397120000|2024-07-19 13:52:00||571||571||571||571|0
1721397130000|2024-07-19 13:52:10|571|570|571|570|571|570|571|570|366
1721397140000|2024-07-19 13:52:20|570|569|570|569|570|569|570|569|0
1721397170000|2024-07-19 13:52:50|571|570|573|572|573|572|571|570|5267
1721397190000|2024-07-19 13:53:10|574|573|574|573|574|573|574|573|100
1721397200000|2024-07-19 13:53:20|573|572|573|572|573|572|573|572|1016
1721397210000|2024-07-19 13:53:30|574|573|574|573|574|573|574|573|300
1721397220000|2024-07-19 13:53:40|575|574|574|573|575|574|574|573|1420
1721397230000|2024-07-19 13:53:50|573|572|573|572|573|572|573|572|100
1721397240000|2024-07-19 13:54:00|574|573|574|573|574|573|574|573|0
1721397250000|2024-07-19 13:54:10|573|572|572|571|573|572|572|571|1400
1721397260000|2024-07-19 13:54:20|||||||||550
1721397280000|2024-07-19 13:54:40|571|570|571|570|571|570|571|570|0
1721397290000|2024-07-19 13:54:50|570|569|572|571|572|571|570|569|1300
1721397300000|2024-07-19 13:55:00|571|570|571|570|571|570|571|570|300
1721397310000|2024-07-19 13:55:10|572|571|572|571|572|571|572|571|311
1721397320000|2024-07-19 13:55:20||570||570||570||570|0
1721397340000|2024-07-19 13:55:40|573|571|573|572|573|572|572|570|1598
1721397350000|2024-07-19 13:55:50|||||||||100
1721397360000|2024-07-19 13:56:00|574|573|573|571|574|573|573|571|100
1721397380000|2024-07-19 13:56:20|572|570|571|569|572|570|571|569|400
1721397390000|2024-07-19 13:56:30|572|570|572|571|572|571|572|570|0
1721397410000|2024-07-19 13:56:50|573|572|573|572|573|572|573|572|100
1721397420000|2024-07-19 13:57:00|574||573||574||573||0
1721397440000|2024-07-19 13:57:20|||||||||517
1721397450000|2024-07-19 13:57:30|572|571|573|572|573|572|572|571|100
1721397460000|2024-07-19 13:57:40|||||||||200
1721397470000|2024-07-19 13:57:50|574||574||574||574||0
1721397480000|2024-07-19 13:58:00|573||573||573||573||0
1721397490000|2024-07-19 13:58:10|||||||||400
1721397500000|2024-07-19 13:58:20||571||571||571||571|0
1721397510000|2024-07-19 13:58:30|572|572|572|571|572|572|572|571|0
1721397540000|2024-07-19 13:59:00|573|572|574|572|574|572|573|572|0
1721397550000|2024-07-19 13:59:10|573|571|572|571|573|572|572|571|900
1721397560000|2024-07-19 13:59:20|||||||||521
1721397580000|2024-07-19 13:59:40||570||571||571||570|0
1721397590000|2024-07-19 13:59:50||570||571||571||570|0
1721397600000|2024-07-19 14:00:00|571|570|570|569|571|570|570|569|1100
1721397620000|2024-07-19 14:00:20|||||||||700
1721397640000|2024-07-19 14:00:40|571|570|570|569|571|570|570|569|0
1721397670000|2024-07-19 14:01:10|571|570|571|570|571|570|571|570|1630
1721397680000|2024-07-19 14:01:20|570|569|570|569|570|569|570|569|559
1721397690000|2024-07-19 14:01:30|569|568|569|568|569|568|569|568|1281
1721397700000|2024-07-19 14:01:40|570|569|570|569|570|569|569|568|0
1721397710000|2024-07-19 14:01:50|569|568|569|568|570|569|569|568|0
1721397730000|2024-07-19 14:02:10|||||||||200
1721397740000|2024-07-19 14:02:20|||||||||592
1721397750000|2024-07-19 14:02:30|570|569|570|569|570|569|570|569|0
1721397770000|2024-07-19 14:02:50|571|570|570|570|571|570|570|569|200
1721397780000|2024-07-19 14:03:00|571|569|570|569|571|569|570|569|0
1721397790000|2024-07-19 14:03:10|571|570|570|569|571|570|570|569|993
1721397800000|2024-07-19 14:03:20|||||||||205
1721397810000|2024-07-19 14:03:30|571|570|572|570|572|571|571|570|3098
1721397820000|2024-07-19 14:03:40||571||570||571||570|0
1721397830000|2024-07-19 14:03:50||571||570||571||570|2700
1721397840000|2024-07-19 14:04:00|571||571||571||571||500
1721397850000|2024-07-19 14:04:10|572|571|571|570|572|571|571|570|500
1721397870000|2024-07-19 14:04:30|570|569|570|569|570|569|570|569|100
1721397880000|2024-07-19 14:04:40|571|570|570|569|571|570|570|569|700
1721397900000|2024-07-19 14:05:00|569|568|570|569|570|569|569|568|200
1721397910000|2024-07-19 14:05:10|569|568|569|568|569|568|569|568|300
1721397930000|2024-07-19 14:05:30|570|569|570|569|570|569|570|569|300
1721397950000|2024-07-19 14:05:50|569|568|570|568|570|569|569|568|1160
1721397960000|2024-07-19 14:06:00|||||||||300
1721397970000|2024-07-19 14:06:10|569|569|569|568|569|569|569|568|906
1721398010000|2024-07-19 14:06:50|||||||||300
1721398020000|2024-07-19 14:07:00|||||||||227
1721398030000|2024-07-19 14:07:10|||||||||1400
1721398040000|2024-07-19 14:07:20|570|569|570|569|570|569|570|569|421
1721398100000|2024-07-19 14:08:20|||||||||493
1721398110000|2024-07-19 14:08:30|569|568|569|568|569|568|569|568|1151
1721398120000|2024-07-19 14:08:40|||||||||1385
1721398140000|2024-07-19 14:09:00|570|569|570|569|570|569|570|569|0
1721398150000|2024-07-19 14:09:10|569|568|569|568|569|568|569|568|700
1721398160000|2024-07-19 14:09:20|||||||||338
1721398170000|2024-07-19 14:09:30|570|569|569|568|570|569|569|568|1441
1721398190000|2024-07-19 14:09:50|568|567|568|567|568|567|568|567|12200
1721398210000|2024-07-19 14:10:10|||||||||673
1721398220000|2024-07-19 14:10:20|569|568|569|568|569|568|569|568|700
1721398230000|2024-07-19 14:10:30|570|569|571|570|571|570|570|568|200
1721398240000|2024-07-19 14:10:40|||||||||100
1721398280000|2024-07-19 14:11:20|570|569|570|569|570|569|570|569|747
1721398300000|2024-07-19 14:11:40|571|570|571|570|571|570|571|570|0
1721398340000|2024-07-19 14:12:20|||||||||473
1721398350000|2024-07-19 14:12:30|572|571|572|571|573|572|572|571|1000
1721398370000|2024-07-19 14:12:50|573|572|573|572|574|572|573|572|100
1721398380000|2024-07-19 14:13:00|574|573|573|572|574|573|573|572|0
1721398390000|2024-07-19 14:13:10|574|573|573|572|574|573|573|572|545
1721398410000|2024-07-19 14:13:30|||||||||100
1721398420000|2024-07-19 14:13:40|574||574||574||573||1700
1721398430000|2024-07-19 14:13:50|573||573||574||573||1000
1721398440000|2024-07-19 14:14:00|574||573||574||573||873
1721398460000|2024-07-19 14:14:20|572|571|573|572|573|572|572|571|900
1721398500000|2024-07-19 14:15:00|||||||||100
1721398510000|2024-07-19 14:15:10|572|571|573|572|573|572|572|571|200
1721398520000|2024-07-19 14:15:20|572|571|573|572|573|572|572|571|598
1721398530000|2024-07-19 14:15:30|572|571|572|571|572|571|572|571|0
1721398540000|2024-07-19 14:15:40|||||||||9700
1721398580000|2024-07-19 14:16:20|571|570|573|572|573|572|571|570|797
1721398590000|2024-07-19 14:16:30|574|571|572|571|574|571|572|571|998
1721398600000|2024-07-19 14:16:40|571|570|571|570|571|570|571|570|100
1721398620000|2024-07-19 14:17:00|||||||||100
1721398630000|2024-07-19 14:17:10|572|571|570|569|572|571|570|569|574
1721398650000|2024-07-19 14:17:30|569|568|569|568|569|568|569|568|100
1721398660000|2024-07-19 14:17:40|568|567|568|567|568|567|568|567|1846
1721398690000|2024-07-19 14:18:10|569|568|569|568|569|568|569|568|411
1721398700000|2024-07-19 14:18:20|568|567|568|567|569|568|568|567|500
1721398710000|2024-07-19 14:18:30|567|566|567|566|567|566|567|566|1507
1721398750000|2024-07-19 14:19:10|568|567|569|568|569|568|568|567|600
1721398760000|2024-07-19 14:19:20|568|567|569|568|569|568|568|567|1200
1721398810000|2024-07-19 14:20:10|570|569|570|569|571|570|570|569|1834
1721398820000|2024-07-19 14:20:20|571|570|571|570|571|570|571|570|100
1721398830000|2024-07-19 14:20:30|570|569|569|568|570|569|569|568|200
1721398850000|2024-07-19 14:20:50||569||568||569||568|200
1721398860000|2024-07-19 14:21:00|570|569|569|568|570|569|569|568|300
1721398880000|2024-07-19 14:21:20|568|567|568|567|569|568|568|567|324
1721398900000|2024-07-19 14:21:40|569||568||569||568||0
1721398910000|2024-07-19 14:21:50|569||568||569||568||0
1721398920000|2024-07-19 14:22:00|569||569||569||569||0
1721398930000|2024-07-19 14:22:10|568||569||569||568||0
1721398940000|2024-07-19 14:22:20|568||568||568||568||400
1721398960000|2024-07-19 14:22:40|569|568|569|568|569|568|569|568|100
1721399000000|2024-07-19 14:23:20|568|567|569|568|569|568|568|567|498
1721399020000|2024-07-19 14:23:40|568|567|569|568|569|568|568|567|400
1721399040000|2024-07-19 14:24:00|568|567|568|567|568|567|568|567|0
1721399050000|2024-07-19 14:24:10|569|568|569|568|569|568|568|567|200
1721399100000|2024-07-19 14:25:00||569||568||569||568|200
1721399150000|2024-07-19 14:25:50|||||||||1000
1721399180000|2024-07-19 14:26:20|570|569|570|569|570|569|570|569|100
1721399200000|2024-07-19 14:26:40|571|570|571|570|571|570|571|570|0
1721399230000|2024-07-19 14:27:10|570|569|570|569|570|569|570|569|300
1721399370000|2024-07-19 14:29:30|571|570|570|569|571|570|570|569|300
1721399380000|2024-07-19 14:29:40|571|570|571|570|571|570|571|570|100
1721399390000|2024-07-19 14:29:50|||||||||100
1721399400000|2024-07-19 14:30:00|572|570|572|570|572|570|571|569|200
1721399410000|2024-07-19 14:30:10|573|571|572|570|573|571|572|570|0
1721399420000|2024-07-19 14:30:20|573|571|572|570|573|571|571|569|0
1721399430000|2024-07-19 14:30:30|571|569|572|569|572|569|570|568|0
1721399440000|2024-07-19 14:30:40|570|568|570|568|571|569|570|568|100
1721399450000|2024-07-19 14:30:50|571|569|570|568|571|569|570|568|298
1721399460000|2024-07-19 14:31:00|571|569|571|569|571|569|570|568|0
1721399470000|2024-07-19 14:31:10|570|568|570|568|571|569|570|568|0
1721399480000|2024-07-19 14:31:20|571|569|570|568|571|569|570|568|0
1721399490000|2024-07-19 14:31:30|571|569|570|568|571|569|570|568|0
1721399510000|2024-07-19 14:31:50|571|569|571|569|571|569|570|568|0
1721399530000|2024-07-19 14:32:10|570|568|570|568|571|569|570|568|0
1721399540000|2024-07-19 14:32:20|571|569|571|569|571|569|570|568|0
1721399550000|2024-07-19 14:32:30|570|568|571|569|571|569|570|568|0
1721399560000|2024-07-19 14:32:40|570|568|570|568|571|569|570|568|0
1721399570000|2024-07-19 14:32:50|571|569|570|568|571|569|570|568|1025
1721399580000|2024-07-19 14:33:00|571|569|571|569|571|569|570|568|400
1721399590000|2024-07-19 14:33:10|570|568|571|569|571|569|570|568|0
1721399600000|2024-07-19 14:33:20|570|568|571|569|571|569|570|568|0
1721399610000|2024-07-19 14:33:30|570|568|570|568|571|569|570|568|0
1721399620000|2024-07-19 14:33:40|572|569|572|570|573|571|571|568|705
1721399630000|2024-07-19 14:33:50|571|569|572|570|572|570|571|569|0
1721399640000|2024-07-19 14:34:00|571|569|571|569|572|570|571|569|0
1721399650000|2024-07-19 14:34:10|572|570|572|570|572|570|571|569|0
1721399660000|2024-07-19 14:34:20|571|569|572|570|572|570|571|569|0
1721399670000|2024-07-19 14:34:30|571|569|572|570|572|570|571|569|0
1721399680000|2024-07-19 14:34:40|573|571|573|571|574|572|573|570|398
1721399690000|2024-07-19 14:34:50|574|572|573|571|574|572|573|571|0
1721399700000|2024-07-19 14:35:00|574|572|574|572|574|572|573|571|0
1721399710000|2024-07-19 14:35:10|573|571|573|571|574|572|573|571|0
1721399720000|2024-07-19 14:35:20|572|570|573|571|573|571|572|570|0
1721399730000|2024-07-19 14:35:30|574|572|573|571|574|572|573|571|0
1721399740000|2024-07-19 14:35:40|574|572|574|572|574|572|573|571|0
1721399760000|2024-07-19 14:36:00|573|571|573|571|574|572|573|571|289
1721399770000|2024-07-19 14:36:10|574|572|573|571|574|572|573|571|0
1721399790000|2024-07-19 14:36:30|574|572|574|572|574|572|573|571|0
1721399800000|2024-07-19 14:36:40|573|571|572|570|574|572|572|570|100
1721399810000|2024-07-19 14:36:50|573|571|573|571|573|571|572|570|0
1721399820000|2024-07-19 14:37:00|572|570|572|570|573|571|572|570|0
1721399830000|2024-07-19 14:37:10|573|571|573|571|573|571|573|571|0
1721399840000|2024-07-19 14:37:20|574|570|574|571|574|571|573|570|0
1721399850000|2024-07-19 14:37:30|573|572|573|571|574|572|573|571|0
1721399860000|2024-07-19 14:37:40|574|572|574|572|574|572|573|571|0
1721399880000|2024-07-19 14:38:00|573|571|575|573|575|573|573|571|0
1721399890000|2024-07-19 14:38:10|574|572|574|572|575|572|574|572|0
1721399900000|2024-07-19 14:38:20|575|573|575|573|575|573|575|573|0
1721399910000|2024-07-19 14:38:30|574|572|575|572|575|573|574|572|0
1721399920000|2024-07-19 14:38:40|574|573|575|573|575|573|574|573|0
1721399930000|2024-07-19 14:38:50|574|572|575|573|575|573|574|572|0
1721399940000|2024-07-19 14:39:00|574|572|574|572|575|573|574|572|0
1721399960000|2024-07-19 14:39:20|575|573|575|572|575|573|574|571|293
1721399970000|2024-07-19 14:39:30|574|571|574|572|575|572|573|571|337
1721399980000|2024-07-19 14:39:40|573|571|574|572|574|572|573|571|0
1721400000000|2024-07-19 14:40:00|573|571|574|571|574|571|573|570|0
1721400010000|2024-07-19 14:40:10|573|570|573|570|574|571|573|570|100
1721400020000|2024-07-19 14:40:20|574|571|574|571|574|571|573|570|0
1721400030000|2024-07-19 14:40:30|573|570|572|570|573|571|572|570|200
1721400040000|2024-07-19 14:40:40|573|571|573|571|573|571|572|570|0
1721400050000|2024-07-19 14:40:50|572|570|573|571|573|571|572|570|0
1721400060000|2024-07-19 14:41:00|574||574||574||574||0
1721400070000|2024-07-19 14:41:10|573|570|572|570|574|571|572|570|100
1721400080000|2024-07-19 14:41:20|573|571|573|571|573|571|572|570|0
1721400090000|2024-07-19 14:41:30|572|570|572|570|572|570|572|570|0
1721400100000|2024-07-19 14:41:40|573|571|572|570|573|571|572|570|600
1721400110000|2024-07-19 14:41:50|573|571|572|570|573|571|572|570|0
1721400120000|2024-07-19 14:42:00|573|571|573|571|573|571|572|570|0
1721400130000|2024-07-19 14:42:10|572|570|572|570|573|571|572|570|200
1721400140000|2024-07-19 14:42:20|573|571|573|571|573|571|573|571|0
1721400150000|2024-07-19 14:42:30|572|570|572|570|573|571|572|570|0
1721400160000|2024-07-19 14:42:40|573|571|573|571|573|571|572|570|196
1721400170000|2024-07-19 14:42:50|572|570|572|570|573|571|572|570|0
1721400180000|2024-07-19 14:43:00|573|571|572|570|573|571|572|570|0
1721400190000|2024-07-19 14:43:10|573|571|573|571|573|571|572|570|0
1721400200000|2024-07-19 14:43:20|572|570|572|570|573|571|572|570|0
1721400210000|2024-07-19 14:43:30|573|571|573|571|574|572|572|570|220
1721400220000|2024-07-19 14:43:40|572|570|572|570|572|570|572|570|0
1721400230000|2024-07-19 14:43:50|573|571|573|571|573|571|572|570|0
1721400240000|2024-07-19 14:44:00|574|570|572|570|574|571|572|570|0
1721400250000|2024-07-19 14:44:10|573|571|574|571|574|571|573|571|0
1721400260000|2024-07-19 14:44:20|572|570|572|570|574|571|572|570|0
1721400270000|2024-07-19 14:44:30|573|571|573|571|574|571|573|570|0
1721400280000|2024-07-19 14:44:40|574|570|573|571|574|571|572|570|0
1721400290000|2024-07-19 14:44:50|572|570|572|570|572|570|572|570|0
1721400300000|2024-07-19 14:45:00|573|571|573|571|574|571|572|570|0
1721400310000|2024-07-19 14:45:10|572|570|572|570|572|570|572|570|0
1721400320000|2024-07-19 14:45:20|573|571|573|571|573|571|572|570|0
1721400330000|2024-07-19 14:45:30|572|570|572|570|573|571|572|570|0
1721400340000|2024-07-19 14:45:40|573|571|572|570|573|571|572|570|0
1721400350000|2024-07-19 14:45:50|573|571|573|571|574|572|572|570|199
1721400360000|2024-07-19 14:46:00|574|572|574|572|574|572|573|571|200
1721400370000|2024-07-19 14:46:10|573|571|572|570|574|572|572|570|500
1721400380000|2024-07-19 14:46:20|573|571|572|570|573|571|572|570|0
1721400390000|2024-07-19 14:46:30|573|571|572|570|573|571|572|570|0
1721400400000|2024-07-19 14:46:40|573|571|572|570|573|571|572|570|0
1721400410000|2024-07-19 14:46:50|573|571|572|570|573|571|572|570|0
1721400420000|2024-07-19 14:47:00|573|571|572|570|573|571|572|570|0
1721400430000|2024-07-19 14:47:10|573|571|573|571|573|571|573|571|0
1721400440000|2024-07-19 14:47:20|572|570|572|570|572|570|572|570|0
1721400450000|2024-07-19 14:47:30|573|571|573|571|573|571|573|571|0
1721400470000|2024-07-19 14:47:50|572|570|573|571|573|571|572|570|0
1721400480000|2024-07-19 14:48:00|572|570|573|571|573|571|572|570|0
1721400490000|2024-07-19 14:48:10|572|570|572|570|573|571|572|570|0
1721400500000|2024-07-19 14:48:20|573|571|573|571|573|571|573|571|0
1721400510000|2024-07-19 14:48:30|572|570|572|570|572|570|572|570|0
1721400520000|2024-07-19 14:48:40|573|571|572|570|573|571|572|570|200
1721400530000|2024-07-19 14:48:50|573|571|572|570|573|571|572|570|0
1721400540000|2024-07-19 14:49:00|573|571|573|571|573|571|573|571|0
1721400550000|2024-07-19 14:49:10|572|570|574|572|574|572|572|570|0
1721400560000|2024-07-19 14:49:20|573|571|573|571|574|572|573|571|200
1721400570000|2024-07-19 14:49:30|574|572|573|571|574|572|573|571|0
1721400580000|2024-07-19 14:49:40|572|570|572|570|573|571|572|570|0
1721400590000|2024-07-19 14:49:50|574|571|574|571|574|571|574|571|0
1721400600000|2024-07-19 14:50:00|572|570|573|571|573|571|572|570|0
1721400630000|2024-07-19 14:50:30|||||||||100
1721400680000|2024-07-19 14:51:20|||||||||100
1721400750000|2024-07-19 14:52:30|573|572|573|572|573|572|573|572|1800
1721400760000|2024-07-19 14:52:40|574|573|574|573|574|573|574|572|0
1721400770000|2024-07-19 14:52:50|573|572|573|572|573|572|573|572|600
1721400840000|2024-07-19 14:54:00|574|573|573|572|574|573|573|572|500
1721400950000|2024-07-19 14:55:50|572|571|572|571|572|571|572|571|1100
1721400980000|2024-07-19 14:56:20|571|570|571|570|571|570|571|570|992
1721400990000|2024-07-19 14:56:30|572|571|572|571|572|571|572|570|0
1721401030000|2024-07-19 14:57:10|573|572|573|572|573|572|573|572|500
1721401040000|2024-07-19 14:57:20|572|571|573|572|573|572|572|571|839
1721401050000|2024-07-19 14:57:30|572|571|572|571|572|571|572|571|100
1721401080000|2024-07-19 14:58:00|573|572|573|572|573|572|573|572|100
1721401100000|2024-07-19 14:58:20|572|571|572|571|572|571|572|571|1200
1721401110000|2024-07-19 14:58:30|573|572|573|572|573|572|573|572|0
1721401120000|2024-07-19 14:58:40|572|571|572|571|572|572|572|571|0
1721401210000|2024-07-19 15:00:10|573|572|573|572|573|572|573|571|300
1721401220000|2024-07-19 15:00:20|||||||||981
1721401240000|2024-07-19 15:00:40|572|571|573|572|573|572|572|571|300
1721401260000|2024-07-19 15:01:00|574|573|574|573|574|573|574|572|200
1721401270000|2024-07-19 15:01:10|573|572|573|572|573|572|573|572|0
1721401280000|2024-07-19 15:01:20|574|573|574|573|574|573|574|573|2035
1721401290000|2024-07-19 15:01:30|575|574|575|574|575|574|575|574|0
1721401300000|2024-07-19 15:01:40|576|575|576|575|576|575|576|575|400
1721401320000|2024-07-19 15:02:00|575|574|575|574|575|574|575|574|0
1721401330000|2024-07-19 15:02:10|576|575|575|574|576|575|575|574|0
1721401340000|2024-07-19 15:02:20|576|575|576|575|576|575|576|575|500
1721401390000|2024-07-19 15:03:10|577|576|577|576|577|576|577|576|100
1721401420000|2024-07-19 15:03:40|578||578||578||578||200
1721401430000|2024-07-19 15:03:50|577|577|578|577|578|577|577|576|7801
1721401530000|2024-07-19 15:05:30|579|578|579|578|579|578|579|578|498
1721401590000|2024-07-19 15:06:30|||||||||500
1721401600000|2024-07-19 15:06:40|||||||||390
1721401620000|2024-07-19 15:07:00|580|579|579|578|580|579|579|578|0
1721401630000|2024-07-19 15:07:10|||||||||450
1721401650000|2024-07-19 15:07:30|||||||||350
1721401670000|2024-07-19 15:07:50|578|577|578|577|578|577|578|577|310
1721401690000|2024-07-19 15:08:10|577|576|576|575|577|576|576|575|650
1721401710000|2024-07-19 15:08:30|575|574|575|574|575|574|575|574|633
1721401720000|2024-07-19 15:08:40|576|575|576|575|576|575|575|575|500
1721401740000|2024-07-19 15:09:00|577|576|577|575|577|576|576|575|0
1721401750000|2024-07-19 15:09:10|576||576||577||576||0
1721401760000|2024-07-19 15:09:20|577||577||577||576||0
1721401770000|2024-07-19 15:09:30|576||577||577||576||0
1721401780000|2024-07-19 15:09:40|576||577||577||576||100
1721401800000|2024-07-19 15:10:00||576||576||576||576|0
1721401810000|2024-07-19 15:10:10|||||||||2500
1721401820000|2024-07-19 15:10:20|576|575|576|575|576|575|576|575|100
1721401880000|2024-07-19 15:11:20|575|574|575|574|575|574|575|574|1798
1721401900000|2024-07-19 15:11:40|||||||||500
1721402000000|2024-07-19 15:13:20|574|573|574|573|574|573|574|573|200
1721402040000|2024-07-19 15:14:00|573|572|573|572|573|572|573|572|0
1721402110000|2024-07-19 15:15:10|||||||||229
1721402170000|2024-07-19 15:16:10|||||||||330
1721402200000|2024-07-19 15:16:40|||||||||100
1721402300000|2024-07-19 15:18:20|||||||||2500
1721402360000|2024-07-19 15:19:20|||||||||1750
1721402370000|2024-07-19 15:19:30|||||||||210
1721402390000|2024-07-19 15:19:50|574|573|574|573|574|573|574|573|500
1721402400000|2024-07-19 15:20:00|||||||||300
1721402410000|2024-07-19 15:20:10|||||||||100
1721402430000|2024-07-19 15:20:30|573|572|573|572|573|572|573|572|1400
1721402460000|2024-07-19 15:21:00|||||||||287
1721402560000|2024-07-19 15:22:40|572|571|572|571|572|571|572|571|3448
1721402650000|2024-07-19 15:24:10|571|570|571|570|571|570|571|570|1799
1721402670000|2024-07-19 15:24:30|572|571|572|571|572|571|572|571|100
1721402690000|2024-07-19 15:24:50|571|570|571|570|572|570|571|570|0
1721402700000|2024-07-19 15:25:00|||||||||200
1721402710000|2024-07-19 15:25:10|||||||||200
1721402820000|2024-07-19 15:27:00|570|569|570|569|570|569|570|569|0
1721402840000|2024-07-19 15:27:20|569|568|568|567|569|568|568|567|300
1721402910000|2024-07-19 15:28:30|569|568|569|568|569|568|569|568|200
1721402920000|2024-07-19 15:28:40|568|567|568|567|568|567|568|567|0
1721402960000|2024-07-19 15:29:20|||||||||100
1721402990000|2024-07-19 15:29:50|||||||||199
1721403000000|2024-07-19 15:30:00|569|568|569|568|569|568|569|568|250
1721403050000|2024-07-19 15:30:50|568|567|568|567|568|568|568|567|0
1721403100000|2024-07-19 15:31:40|569|568|569|568|569|568|569|568|300
1721403130000|2024-07-19 15:32:10|568|567|567|566|568|567|567|566|3951
1721403140000|2024-07-19 15:32:20|||||||||185
1721403180000|2024-07-19 15:33:00|||||||||139
1721403210000|2024-07-19 15:33:30|568|567|568|567|568|567|568|567|850
1721403250000|2024-07-19 15:34:10|569|568|569|568|569|568|569|568|400
1721403380000|2024-07-19 15:36:20|||||||||100
1721403410000|2024-07-19 15:36:50|570|569|570|569|570|569|570|569|1300
1721403480000|2024-07-19 15:38:00|||||||||261
1721403520000|2024-07-19 15:38:40|||||||||200
1721403540000|2024-07-19 15:39:00|571|570|571|570|571|570|571|570|530
1721403570000|2024-07-19 15:39:30|572|571|572|571|572|571|572|571|900
1721403580000|2024-07-19 15:39:40|||||||||100
1721403610000|2024-07-19 15:40:10|573|572|572|571|573|572|572|571|539
1721403660000|2024-07-19 15:41:00|||||||||100
1721403670000|2024-07-19 15:41:10|573|572|573|572|573|572|573|572|100
1721403690000|2024-07-19 15:41:30|||||||||100
1721403770000|2024-07-19 15:42:50|572|571|572|571|572|571|572|571|512
1721403800000|2024-07-19 15:43:20|571|570|572|571|572|571|571|570|700
1721403820000|2024-07-19 15:43:40|571|570|571|570|571|570|571|570|2000
1721403830000|2024-07-19 15:43:50|572|571|572|571|572|571|572|571|100
1721403860000|2024-07-19 15:44:20|571|570|571|570|571|570|571|570|0
1721403880000|2024-07-19 15:44:40|572|571|572|571|572|571|572|571|200
1721403950000|2024-07-19 15:45:50|||||||||100
1721403970000|2024-07-19 15:46:10|571|570|572|571|572|571|571|570|100
1721404010000|2024-07-19 15:46:50|||||||||100
1721404030000|2024-07-19 15:47:10|573|572|572|571|573|572|572|571|200
1721404060000|2024-07-19 15:47:40|571|570|572|571|572|571|571|570|700
1721404070000|2024-07-19 15:47:50|573|572|572|571|573|572|572|571|100
1721404080000|2024-07-19 15:48:00|573|572|573|572|573|572|573|572|0
1721404120000|2024-07-19 15:48:40|||||||||100
1721404130000|2024-07-19 15:48:50|574|573|574|573|574|573|574|573|1000
1721404170000|2024-07-19 15:49:30|575|574|575|574|575|574|575|574|100
1721404250000|2024-07-19 15:50:50|576|575|576|575|576|575|576|575|249
1721404280000|2024-07-19 15:51:20|577|576|577|576|577|576|577|576|400
1721404380000|2024-07-19 15:53:00|576|575|576|575|576|575|576|575|1500
1721404450000|2024-07-19 15:54:10|577|576|577|576|577|576|577|576|200
1721404500000|2024-07-19 15:55:00||577||576||577||576|598
1721404560000|2024-07-19 15:56:00|||||||||2500
1721404590000|2024-07-19 15:56:30|578|577|577|576|578|577|577|576|3338
1721404600000|2024-07-19 15:56:40|578|577|577|576|578|577|577|576|300
1721404640000|2024-07-19 15:57:20|578|577|578|577|578|577|578|577|200
1721404680000|2024-07-19 15:58:00|579|578|579|578|579|578|579|578|498
1721404700000|2024-07-19 15:58:20|578|577|577|576|578|577|577|576|4926
1721404750000|2024-07-19 15:59:10|578|577|579|578|579|578|578|577|4200
1721404760000|2024-07-19 15:59:20|578|577|579|578|579|578|578|577|2348
1721404820000|2024-07-19 16:00:20|580|579|580|579|580|579|580|579|0
1721404840000|2024-07-19 16:00:40|581|580|581|580|581|580|581|580|1232
1721404860000|2024-07-19 16:01:00|582|581|582|581|582|581|582|581|0
1721404870000|2024-07-19 16:01:10|||||||||1000
1721404880000|2024-07-19 16:01:20|583|582|583|582|583|582|583|582|0
1721404890000|2024-07-19 16:01:30|||||||||800
1721404920000|2024-07-19 16:02:00|||||||||150
1721404940000|2024-07-19 16:02:20|582|581|582|581|582|581|582|581|0
1721405020000|2024-07-19 16:03:40|581|580|582|581|582|581|581|580|1300
1721405040000|2024-07-19 16:04:00|581|580|581|580|582|581|581|580|698
1721405050000|2024-07-19 16:04:10|||||||||5000
1721405100000|2024-07-19 16:05:00|580|579|580|579|580|579|580|579|100
1721405120000|2024-07-19 16:05:20|||||||||505
1721405160000|2024-07-19 16:06:00|579|578|579|578|579|578|579|578|0
1721405210000|2024-07-19 16:06:50|578|577|578|577|578|577|578|577|400
1721405220000|2024-07-19 16:07:00|579|578|579|578|579|578|579|578|100
1721405280000|2024-07-19 16:08:00|||||||||100
1721405290000|2024-07-19 16:08:10|||||||||350
1721405310000|2024-07-19 16:08:30|578|577|579|578|579|578|578|577|200
1721405330000|2024-07-19 16:08:50|578|577|579|578|579|578|578|577|0
1721405380000|2024-07-19 16:09:40|580|579|580|579|580|579|580|579|3200
1721405390000|2024-07-19 16:09:50|581|580|581|580|581|580|581|580|0
1721405430000|2024-07-19 16:10:30||579||580||580||579|0
1721405530000|2024-07-19 16:12:10|580|579|580|579|580|579|580|579|1900
1721405590000|2024-07-19 16:13:10|||||||||100
1721405600000|2024-07-19 16:13:20|||||||||100
1721405680000|2024-07-19 16:14:40|579|578|579|578|579|578|579|578|598
1721405690000|2024-07-19 16:14:50|||||||||100
1721405750000|2024-07-19 16:15:50|580|579|580|579|580|579|580|579|400
1721405760000|2024-07-19 16:16:00|579|578|579|578|579|578|579|578|0
1721406010000|2024-07-19 16:20:10|578|577|578|577|578|577|578|577|488
1721406030000|2024-07-19 16:20:30|577|576|577|576|577|576|577|576|2346
1721406050000|2024-07-19 16:20:50|578|577|578|577|578|577|577|577|200
1721406110000|2024-07-19 16:21:50|577|576|577|576|577|576|577|576|100
1721406130000|2024-07-19 16:22:10|578|577|578|577|578|577|578|577|300
1721406210000|2024-07-19 16:23:30|577|576|577|576|577|576|577|576|600
1721406230000|2024-07-19 16:23:50|||||||||400
1721406270000|2024-07-19 16:24:30|576|575|576|575|576|576|576|575|100
1721406290000|2024-07-19 16:24:50|575|574|575|574|575|574|575|574|0
1721406320000|2024-07-19 16:25:20|574|573|574|573|574|573|574|573|100
1721406350000|2024-07-19 16:25:50|575|574|575|574|575|574|575|574|0
1721406460000|2024-07-19 16:27:40|574|573|574|573|574|573|574|573|100
1721406500000|2024-07-19 16:28:20|575|574|575|574|575|574|575|574|200
1721406540000|2024-07-19 16:29:00|574|573|575|574|575|574|574|573|100
1721406790000|2024-07-19 16:33:10|574|573|573|572|574|573|573|571|1106
1721406800000|2024-07-19 16:33:20|||||||||2500
1721406860000|2024-07-19 16:34:20|574|572|574|572|574|572|574|572|0
1721406870000|2024-07-19 16:34:30|573|571|574|572|574|572|573|571|0
1721406880000|2024-07-19 16:34:40|573|571|573|571|573|571|573|571|0
1721406890000|2024-07-19 16:34:50|574|572|573|571|574|572|573|571|0
1721406900000|2024-07-19 16:35:00|574|572|573|571|574|572|573|571|0
1721406920000|2024-07-19 16:35:20|574|572|574|572|575|573|574|572|100
1721406930000|2024-07-19 16:35:30|575|573|575|573|575|573|575|573|0
1721406940000|2024-07-19 16:35:40|574|572|573|571|574|572|573|571|0
1721406950000|2024-07-19 16:35:50|574|572|573|571|574|572|573|571|0
1721406960000|2024-07-19 16:36:00|574|572|575|573|575|573|574|572|0
1721406980000|2024-07-19 16:36:20|574|572|574|572|574|572|574|572|0
1721406990000|2024-07-19 16:36:30|575|573|575|573|575|573|574|572|0
1721407000000|2024-07-19 16:36:40|576|574|575|573|576|574|575|573|100
1721407010000|2024-07-19 16:36:50|576|574|576|574|576|574|576|574|0
1721407020000|2024-07-19 16:37:00|575|573|577|575|577|575|575|573|307
1721407030000|2024-07-19 16:37:10|576|574|576|574|576|574|576|574|0
1721407040000|2024-07-19 16:37:20|577|575|576|574|577|575|576|574|100
1721407050000|2024-07-19 16:37:30|577|575|577|575|577|575|577|575|0
1721407070000|2024-07-19 16:37:50|576|574|577|575|578|576|576|574|0
1721407080000|2024-07-19 16:38:00|578|576|577|575|578|576|577|575|0
1721407090000|2024-07-19 16:38:10|578|576|578|576|578|576|577|575|0
1721407100000|2024-07-19 16:38:20|577|575|578|576|578|576|577|575|0
1721407110000|2024-07-19 16:38:30|577|575|576|574|577|575|576|574|0
1721407120000|2024-07-19 16:38:40|577|575|577|575|577|575|577|575|0
1721407130000|2024-07-19 16:38:50|576|574|577|575|577|575|576|574|0
1721407140000|2024-07-19 16:39:00|576|574|576|574|576|574|576|574|0
1721407150000|2024-07-19 16:39:10|577|575|577|575|577|575|576|574|0
1721407160000|2024-07-19 16:39:20|578|574|578|576|578|576|577|574|496
1721407170000|2024-07-19 16:39:30|577|575|577|575|577|575|577|575|0
1721407180000|2024-07-19 16:39:40|578|576|578|576|578|576|578|576|0
1721407190000|2024-07-19 16:39:50|577|575|578|576|578|576|577|575|0
1721407200000|2024-07-19 16:40:00|577|575|577|575|577|575|577|575|0
1721407210000|2024-07-19 16:40:10|578|576|578|576|578|576|577|575|0
1721407220000|2024-07-19 16:40:20|577|575|578|576|578|576|577|575|0
1721407230000|2024-07-19 16:40:30|577|575|577|575|578|576|577|575|0
1721407240000|2024-07-19 16:40:40|578|576|578|575|579|577|578|575|298
1721407250000|2024-07-19 16:40:50|579|576|577|575|579|576|577|575|0
1721407260000|2024-07-19 16:41:00|578|576|578|576|578|576|578|576|0
1721407270000|2024-07-19 16:41:10|577|575|578|576|578|576|577|575|0
1721407290000|2024-07-19 16:41:30|577|575|578|576|578|576|577|575|0
1721407300000|2024-07-19 16:41:40|577|575|578|576|578|576|577|575|0
1721407310000|2024-07-19 16:41:50|577|575|577|575|577|575|577|575|0
1721407330000|2024-07-19 16:42:10|578|576|577|575|578|576|577|575|0
1721407350000|2024-07-19 16:42:30|578|576|578|576|578|576|577|575|0
1721407360000|2024-07-19 16:42:40|577|575|578|576|578|576|577|575|0
1721407370000|2024-07-19 16:42:50|577|575|577|575|578|576|577|575|0
1721407380000|2024-07-19 16:43:00|578|576|578|576|578|576|578|576|0
1721407390000|2024-07-19 16:43:10|577|575|577|575|578|576|577|575|0
1721407400000|2024-07-19 16:43:20|578|576|577|575|578|576|577|575|0
1721407430000|2024-07-19 16:43:50|578|576|577|575|578|576|577|575|0
1721407440000|2024-07-19 16:44:00|578|576|579|577|579|577|578|576|0
1721407450000|2024-07-19 16:44:10|578|576|579|577|579|577|578|576|0
1721407460000|2024-07-19 16:44:20|578|576|578|576|579|577|578|576|0
1721407480000|2024-07-19 16:44:40|579|577|578|576|579|577|578|576|0
1721407500000|2024-07-19 16:45:00|579|577|578|576|579|577|577|575|0
1721407510000|2024-07-19 16:45:10|579|577|578|576|579|577|578|576|0
1721407520000|2024-07-19 16:45:20|579|577|578|576|579|577|578|576|0
1721407530000|2024-07-19 16:45:30|579|577|579|577|579|577|579|577|0
1721407540000|2024-07-19 16:45:40|578|576|579|577|579|577|578|576|0
1721407550000|2024-07-19 16:45:50|578|576|579|577|579|577|578|576|0
1721407570000|2024-07-19 16:46:10|578|576|578|575|578|576|578|575|0
1721407580000|2024-07-19 16:46:20|577|576|578|576|578|576|577|575|495
1721407590000|2024-07-19 16:46:30|577|575|578|576|578|576|577|574|0
1721407600000|2024-07-19 16:46:40|577|575|578|576|578|576|577|575|0
1721407610000|2024-07-19 16:46:50|577|575|577|575|577|575|577|575|0
1721407620000|2024-07-19 16:47:00|578|576|578|576|578|576|578|576|0
1721407640000|2024-07-19 16:47:20|577|575|578|576|578|576|577|575|0
1721407650000|2024-07-19 16:47:30|577|575|577|575|578|576|577|575|0
1721407660000|2024-07-19 16:47:40|578|576|578|576|578|576|578|576|0
1721407670000|2024-07-19 16:47:50|577|575|578|576|578|576|577|575|0
1721407680000|2024-07-19 16:48:00|577|575|577|575|578|576|577|575|0
1721407690000|2024-07-19 16:48:10|578|576|577|575|578|576|577|575|0
1721407700000|2024-07-19 16:48:20|578|576|578|576|578|576|578|576|0
1721407710000|2024-07-19 16:48:30|577|575|578|576|578|576|577|575|0
1721407720000|2024-07-19 16:48:40|577|575|578|576|578|576|577|575|0
1721407730000|2024-07-19 16:48:50|577|575|576|574|577|575|576|574|100
1721407740000|2024-07-19 16:49:00|577|575|577|575|577|575|576|574|0
1721407750000|2024-07-19 16:49:10|576|574|577|575|577|575|576|574|0
1721407780000|2024-07-19 16:49:40|578|576|577|575|578|576|576|574|0
1721407790000|2024-07-19 16:49:50|576|574|577|575|578|576|576|574|0
1721407800000|2024-07-19 16:50:00|578|576|578|576|578|576|577|575|0
1721407810000|2024-07-19 16:50:10|577|575|577|575|578|576|577|574|0
1721407820000|2024-07-19 16:50:20|578|574|576|574|578|575|576|574|10000
1721407830000|2024-07-19 16:50:30|577|575|576|574|577|575|576|574|100
1721407840000|2024-07-19 16:50:40|577|575|577|575|577|575|576|574|0
1721407850000|2024-07-19 16:50:50|578|576|578|576|578|576|577|575|0
1721407860000|2024-07-19 16:51:00|577|575|577|575|578|576|577|575|0
1721407880000|2024-07-19 16:51:20|578|576|576|574|578|576|576|574|1037
1721407890000|2024-07-19 16:51:30|577|575|575|573|577|575|574|572|300
1721407900000|2024-07-19 16:51:40|574|572|574|572|575|573|574|572|0
1721407910000|2024-07-19 16:51:50|575|573|574|572|575|573|574|572|0
1721407920000|2024-07-19 16:52:00|575|573|575|573|575|573|574|572|0
1721407930000|2024-07-19 16:52:10|574|572|574|572|575|573|574|572|0
1721407940000|2024-07-19 16:52:20|575|573|575|573|575|573|575|573|0
1721407950000|2024-07-19 16:52:30|574|572|574|572|574|572|574|572|0
1721407960000|2024-07-19 16:52:40|575|573|574|572|575|573|574|572|0
1721407970000|2024-07-19 16:52:50|575|573|574|572|575|573|574|572|0
1721407980000|2024-07-19 16:53:00|575|573|575|573|575|573|575|573|0
1721407990000|2024-07-19 16:53:10|574|572|575|573|575|573|574|572|0
1721408000000|2024-07-19 16:53:20|574|572|575|573|575|573|574|572|0
1721408020000|2024-07-19 16:53:40|574|572|575|573|575|573|574|572|0
1721408030000|2024-07-19 16:53:50|574|572|575|573|575|573|574|572|0
1721408050000|2024-07-19 16:54:10|574|572|574|572|574|572|573|571|100
1721408060000|2024-07-19 16:54:20|573|571|574|572|574|572|573|571|0
1721408120000|2024-07-19 16:55:20|572|571|572|571|572|572|572|571|0
1721408130000|2024-07-19 16:55:30|573|572|574|573|574|573|573|572|598
1721408150000|2024-07-19 16:55:50|||||||||900
1721408180000|2024-07-19 16:56:20|575|574|575|574|575|574|575|574|0
1721408200000|2024-07-19 16:56:40|576|575|576|575|576|575|576|575|0
1721408220000|2024-07-19 16:57:00|||||||||200
1721408250000|2024-07-19 16:57:30|||||||||100
1721408270000|2024-07-19 16:57:50|577|576|577|576|577|576|577|576|200
1721408280000|2024-07-19 16:58:00|576|575|576|575|576|575|576|575|500
1721408320000|2024-07-19 16:58:40|||||||||100
1721408340000|2024-07-19 16:59:00|575|574|575|574|575|574|575|574|0
1721408440000|2024-07-19 17:00:40|576|575|576|575|576|575|576|575|0
1721408480000|2024-07-19 17:01:20|575|574|575|574|575|574|575|574|100
1721408490000|2024-07-19 17:01:30|576|575|576|575|576|575|575|574|200
1721408500000|2024-07-19 17:01:40|575|574|576|575|576|575|575|574|0
1721408510000|2024-07-19 17:01:50|575|574|575|574|575|574|575|574|0
1721408520000|2024-07-19 17:02:00|576|575|576|574|576|575|576|574|0
1721408530000|2024-07-19 17:02:10|575||575||575||575||0
1721408550000|2024-07-19 17:02:30|||||||||2051
1721408630000|2024-07-19 17:03:50|||||||||1000
1721408680000|2024-07-19 17:04:40|574|573|574|573|574|573|574|573|850
1721408800000|2024-07-19 17:06:40|||||||||248
1721408870000|2024-07-19 17:07:50|573|572|573|572|573|572|572|571|1598
1721408880000|2024-07-19 17:08:00|574|573|574|573|574|573|574|573|0
1721408900000|2024-07-19 17:08:20|573|572|573|572|573|572|573|572|100
1721408950000|2024-07-19 17:09:10|||||||||5000
1721408980000|2024-07-19 17:09:40|574|573|574|573|574|573|574|573|200
1721409030000|2024-07-19 17:10:30|575|574|575|574|575|574|575|574|0
1721409120000|2024-07-19 17:12:00|574|573|574|573|574|573|574|573|0
1721409230000|2024-07-19 17:13:50|575|574|575|574|575|574|574|574|100
1721409350000|2024-07-19 17:15:50|||||||||350
1721409370000|2024-07-19 17:16:10|||||||||150
1721409430000|2024-07-19 17:17:10|574|573|574|573|574|573|574|573|400
1721409500000|2024-07-19 17:18:20|575|574|575|574|575|574|575|574|100
1721409510000|2024-07-19 17:18:30|574|573|574|573|574|573|574|573|500
1721409600000|2024-07-19 17:20:00|||||||||5250
1721409630000|2024-07-19 17:20:30|||||||||100
1721409640000|2024-07-19 17:20:40|573|572|573|572|573|572|573|572|598
1721409800000|2024-07-19 17:23:20|574|573|573|572|574|573|573|572|200
1721409830000|2024-07-19 17:23:50|572|571|572|571|572|571|572|571|998
1721409850000|2024-07-19 17:24:10|573|572|573|572|573|572|573|572|100
1721409880000|2024-07-19 17:24:40|574|573|574|573|574|573|574|573|1700
1721409900000|2024-07-19 17:25:00|||||||||100
1721409920000|2024-07-19 17:25:20|575|574|575|574|575|574|575|574|200
1721409960000|2024-07-19 17:26:00|574|573|574|573|574|573|574|573|200
1721409990000|2024-07-19 17:26:30|||||||||7190
1721410010000|2024-07-19 17:26:50|573|572|573|572|573|572|573|572|100
1721410120000|2024-07-19 17:28:40|572|571|573|572|573|572|572|571|600
1721410140000|2024-07-19 17:29:00|574|573|574|573|574|573|574|573|100
1721410200000|2024-07-19 17:30:00|573|572|573|572|573|572|573|572|182
1721410370000|2024-07-19 17:32:50|574|573|574|573|574|573|574|573|699
1721410420000|2024-07-19 17:33:40|||||||||3064
1721410440000|2024-07-19 17:34:00|||||||||145
1721410500000|2024-07-19 17:35:00|||||||||598
1721410510000|2024-07-19 17:35:10|||||||||200
1721410650000|2024-07-19 17:37:30|575|574|575|574|575|574|575|574|1500
1721410690000|2024-07-19 17:38:10|||||||||100
1721410700000|2024-07-19 17:38:20|576|575|576|575|576|575|576|575|300
1721410750000|2024-07-19 17:39:10|575|574|575|574|575|574|575|574|1102
1721410870000|2024-07-19 17:41:10|||||||||100
1721410970000|2024-07-19 17:42:50|||||||||180
1721411080000|2024-07-19 17:44:40|||||||||100
1721411120000|2024-07-19 17:45:20|||||||||100
1721411160000|2024-07-19 17:46:00|576|575|576|575|576|575|576|575|800
1721411250000|2024-07-19 17:47:30|577|576|577|576|577|576|577|576|400
1721411260000|2024-07-19 17:47:40|||||||||100
1721411270000|2024-07-19 17:47:50|||||||||900
1721411280000|2024-07-19 17:48:00|576|575|576|575|576|575|576|575|1600
1721411400000|2024-07-19 17:50:00|||||||||1500
1721411410000|2024-07-19 17:50:10|||||||||400
1721411420000|2024-07-19 17:50:20|||||||||540
1721411430000|2024-07-19 17:50:30|||||||||5000
1721411450000|2024-07-19 17:50:50|||||||||550
1721411510000|2024-07-19 17:51:50|||||||||100
1721411530000|2024-07-19 17:52:10|||||||||100
1721411570000|2024-07-19 17:52:50|575|574|575|574|575|574|575|574|400
1721411590000|2024-07-19 17:53:10|576|575|576|575|576|575|575|574|0
1721411630000|2024-07-19 17:53:50|||||||||100
1721411700000|2024-07-19 17:55:00|575|574|576|575|576|575|575|574|714
1721411850000|2024-07-19 17:57:30|||||||||980
1721411860000|2024-07-19 17:57:40|575|574|575|574|575|574|575|574|3328
1721411900000|2024-07-19 17:58:20|||||||||100
1721411910000|2024-07-19 17:58:30|||||||||350
1721411950000|2024-07-19 17:59:10|||||||||100
1721412000000|2024-07-19 18:00:00|||||||||10000
1721412040000|2024-07-19 18:00:40|||||||||14996
1721412100000|2024-07-19 18:01:40|576|575|576|575|576|575|576|575|5677
1721412240000|2024-07-19 18:04:00|||||||||100
1721412420000|2024-07-19 18:07:00|577|576|577|576|577|576|577|576|1000
1721412430000|2024-07-19 18:07:10|576|575|576|575|576|575|576|575|1200
1721412500000|2024-07-19 18:08:20|||||||||700
1721412560000|2024-07-19 18:09:20|575|574|575|574|575|574|575|574|896
1721412600000|2024-07-19 18:10:00|574|573|574|573|574|573|574|573|550
1721412620000|2024-07-19 18:10:20|||||||||142
1721412690000|2024-07-19 18:11:30|573|572|573|572|573|572|573|572|100
1721412730000|2024-07-19 18:12:10|574|573|574|573|574|573|573|572|1510
1721412780000|2024-07-19 18:13:00|573|572|573|572|573|572|573|572|1406
1721412840000|2024-07-19 18:14:00|574|573|574|573|574|573|574|573|600
1721412890000|2024-07-19 18:14:50|||||||||350
1721412900000|2024-07-19 18:15:00|||||||||113
1721412930000|2024-07-19 18:15:30|575|574|575|574|575|574|574|574|200
1721412940000|2024-07-19 18:15:40|574|573|574|573|575|574|574|573|300
1721412990000|2024-07-19 18:16:30|575|574|574|573|575|574|574|573|1698
1721413070000|2024-07-19 18:17:50|||||||||1000
1721413130000|2024-07-19 18:18:50|||||||||200
1721413180000|2024-07-19 18:19:40|||||||||100
1721413280000|2024-07-19 18:21:20|||||||||100
1721413290000|2024-07-19 18:21:30|||||||||100
1721413300000|2024-07-19 18:21:40|||||||||100
1721413320000|2024-07-19 18:22:00|573|572|573|572|573|572|573|572|1096
1721413350000|2024-07-19 18:22:30|||||||||1199
1721413420000|2024-07-19 18:23:40|574|573|574|573|574|573|574|573|900
1721413440000|2024-07-19 18:24:00|573|572|573|572|573|572|573|572|492
1721413450000|2024-07-19 18:24:10|572|571|572|571|572|571|572|571|1852
1721413470000|2024-07-19 18:24:30|573|572|573|572|573|572|573|572|300
1721413560000|2024-07-19 18:26:00|574|573|574|573|574|573|574|573|100
1721413660000|2024-07-19 18:27:40|575|574|575|574|575|574|575|574|0
1721413670000|2024-07-19 18:27:50|||||||||5100
1721413680000|2024-07-19 18:28:00|||||||||100
1721413800000|2024-07-19 18:30:00|574|573|574|573|574|573|574|573|600
1721413850000|2024-07-19 18:30:50|575|574|574|573|575|574|574|573|300
1721413880000|2024-07-19 18:31:20|||||||||1500
1721413900000|2024-07-19 18:31:40|||||||||350
1721413920000|2024-07-19 18:32:00|575|574|575|574|575|574|575|574|900
1721413950000|2024-07-19 18:32:30|574|573|574|573|574|573|574|573|400
1721414100000|2024-07-19 18:35:00|575|574|574|573|575|574|574|573|1000
1721414220000|2024-07-19 18:37:00|||||||||111
1721414510000|2024-07-19 18:41:50|||||||||600
1721414540000|2024-07-19 18:42:20|||||||||100
1721414570000|2024-07-19 18:42:50|||||||||100
1721414580000|2024-07-19 18:43:00|||||||||100
1721414590000|2024-07-19 18:43:10|573|572|573|572|573|572|573|572|3746
1721414650000|2024-07-19 18:44:10|||||||||100
1721414770000|2024-07-19 18:46:10|||||||||100
1721414840000|2024-07-19 18:47:20|572|571|572|571|572|571|572|571|1684
1721414900000|2024-07-19 18:48:20|573|572|573|572|573|572|573|572|802
1721414910000|2024-07-19 18:48:30|572|571|573|572|573|572|572|571|2854
1721414970000|2024-07-19 18:49:30|||||||||100
1721414990000|2024-07-19 18:49:50|574|573|574|573|574|573|574|573|1200
1721415090000|2024-07-19 18:51:30|575|574|575|574|575|574|575|574|200
1721415210000|2024-07-19 18:53:30|||||||||400
1721415410000|2024-07-19 18:56:50|||||||||100
1721415460000|2024-07-19 18:57:40|||||||||100
1721415470000|2024-07-19 18:57:50|576|575|576|575|576|575|576|575|1450
1721415490000|2024-07-19 18:58:10|575|574|575|574|575|574|575|574|5100
1721415630000|2024-07-19 19:00:30|||||||||100
1721415710000|2024-07-19 19:01:50|||||||||100
1721415720000|2024-07-19 19:02:00|||||||||100
1721415770000|2024-07-19 19:02:50|||||||||539
1721415800000|2024-07-19 19:03:20|||||||||100
1721415810000|2024-07-19 19:03:30|||||||||100
1721415830000|2024-07-19 19:03:50|||||||||2500
1721415840000|2024-07-19 19:04:00|||||||||100
1721415850000|2024-07-19 19:04:10|574|573|574|573|574|574|574|573|1748
1721415860000|2024-07-19 19:04:20|||||||||350
1721415870000|2024-07-19 19:04:30|575|574|575|574|575|574|575|574|1500
1721415900000|2024-07-19 19:05:00|||||||||292
1721416020000|2024-07-19 19:07:00|||||||||800
1721416030000|2024-07-19 19:07:10|574|573|574|573|574|573|574|573|200
1721416080000|2024-07-19 19:08:00|575|574|574|573|575|574|574|573|4648
1721416100000|2024-07-19 19:08:20|||||||||124
1721416140000|2024-07-19 19:09:00|||||||||898
1721416190000|2024-07-19 19:09:50|||||||||493
1721416220000|2024-07-19 19:10:20|||||||||100
1721416450000|2024-07-19 19:14:10|||||||||498
1721416490000|2024-07-19 19:14:50|||||||||387
1721416520000|2024-07-19 19:15:20|||||||||404
1721416550000|2024-07-19 19:15:50|573|572|573|572|573|572|573|572|700
1721416580000|2024-07-19 19:16:20|||||||||6000
1721416650000|2024-07-19 19:17:30|||||||||278
1721416690000|2024-07-19 19:18:10|||||||||1747
1721416760000|2024-07-19 19:19:20|574|573|574|573|574|573|574|573|1923
1721416820000|2024-07-19 19:20:20|||||||||100
1721416850000|2024-07-19 19:20:50|||||||||100
1721416860000|2024-07-19 19:21:00|||||||||100
1721416870000|2024-07-19 19:21:10|||||||||300
1721416960000|2024-07-19 19:22:40|575|574|574|573|575|574|574|573|2412
1721416970000|2024-07-19 19:22:50|575|574|575|574|576|575|575|574|2400
1721417000000|2024-07-19 19:23:20|576|575|576|575|576|575|575|575|1590
1721417060000|2024-07-19 19:24:20|||||||||230
1721417080000|2024-07-19 19:24:40|575|574|575|574|575|575|575|574|3940
1721417130000|2024-07-19 19:25:30|576|575|577|576|577|576|576|575|999
1721417160000|2024-07-19 19:26:00|578|577|578|577|578|577|578|577|1900
1721417180000|2024-07-19 19:26:20|577|576|578|577|578|577|577|576|1498
1721417190000|2024-07-19 19:26:30|||||||||500
1721417210000|2024-07-19 19:26:50|||||||||1000
1721417220000|2024-07-19 19:27:00|579|578|578|577|579|578|578|577|2850
1721417230000|2024-07-19 19:27:10|||||||||3000
1721417260000|2024-07-19 19:27:40|||||||||500
1721417280000|2024-07-19 19:28:00|||||||||398
1721417290000|2024-07-19 19:28:10|||||||||1000
1721417340000|2024-07-19 19:29:00|577|578|577|576|577|578|577|576|498
1721417350000|2024-07-19 19:29:10|||||||||100
1721417370000|2024-07-19 19:29:30|578|577|578|577|578|577|578|577|600
1721417450000|2024-07-19 19:30:50|||||||||1738
1721417500000|2024-07-19 19:31:40|||||||||3000
1721417530000|2024-07-19 19:32:10|577|576|577|576|577|576|577|576|1550
1721417540000|2024-07-19 19:32:20|578|577|578|577|578|577|578|577|400
1721417550000|2024-07-19 19:32:30|577|576|577|576|577|576|577|576|398
1721417720000|2024-07-19 19:35:20|||||||||100
1721417730000|2024-07-19 19:35:30|576|575|576|575|576|575|576|575|2262
1721417760000|2024-07-19 19:36:00|575|574|575|574|575|574|575|574|800
1721417770000|2024-07-19 19:36:10|||||||||100
1721417780000|2024-07-19 19:36:20|576|575|576|575|576|575|575|575|2890
1721417790000|2024-07-19 19:36:30|575|574|576|575|576|575|575|574|3383
1721417800000|2024-07-19 19:36:40|575|574|575|574|575|574|575|574|4371
1721417820000|2024-07-19 19:37:00|576|575|576|575|576|575|576|575|950
1721417840000|2024-07-19 19:37:20|575|574|575|574|575|574|575|574|200
1721417940000|2024-07-19 19:39:00|574|573|574|573|574|573|574|573|748
1721417960000|2024-07-19 19:39:20|575|574|575|574|575|574|575|574|1100
1721418000000|2024-07-19 19:40:00|576|574|576|574|576|574|576|574|0
1721418020000|2024-07-19 19:40:20|575|573|576|574|576|574|575|573|0
1721418050000|2024-07-19 19:40:50|575|573|576|574|576|574|575|573|0
1721418060000|2024-07-19 19:41:00|575|573|575|573|576|574|575|573|0
1721418070000|2024-07-19 19:41:10|576|574|575|573|576|574|575|573|0
1721418120000|2024-07-19 19:42:00|576|574|575|573|576|574|575|572|0
1721418130000|2024-07-19 19:42:10|574|572|574|572|574|572|574|572|0
1721418140000|2024-07-19 19:42:20|575|573|575|573|575|573|575|573|0
1721418150000|2024-07-19 19:42:30|574|572|574|572|574|572|574|572|0
1721418160000|2024-07-19 19:42:40|575|573|575|573|575|573|575|573|0
1721418170000|2024-07-19 19:42:50|574|572|574|572|574|572|574|572|0
1721418190000|2024-07-19 19:43:10|575|573|575|573|575|573|575|573|0
1721418210000|2024-07-19 19:43:30|574|572|574|572|574|572|574|572|0
1721418220000|2024-07-19 19:43:40|575|573|574|572|575|573|573|571|400
1721418230000|2024-07-19 19:43:50|573|571|573|571|574|572|573|571|0
1721418240000|2024-07-19 19:44:00|574|572|573|571|574|572|573|571|0
1721418250000|2024-07-19 19:44:10|574|572|574|572|574|572|574|572|0
1721418260000|2024-07-19 19:44:20|573|571|575|573|575|573|573|571|600
1721418270000|2024-07-19 19:44:30|573|571|573|571|574|572|573|571|0
1721418290000|2024-07-19 19:44:50|574|572|573|571|574|572|573|571|0
1721418300000|2024-07-19 19:45:00|574|572|573|571|574|572|573|571|2500
1721418310000|2024-07-19 19:45:10|574|572|574|572|574|572|574|572|0
1721418320000|2024-07-19 19:45:20|573|571|573|571|573|571|573|571|0
1721418330000|2024-07-19 19:45:30|574|572|573|571|574|572|573|571|0
1721418340000|2024-07-19 19:45:40|574|572|573|571|574|572|573|571|200
1721418350000|2024-07-19 19:45:50|574|572|574|572|574|572|574|572|0
1721418360000|2024-07-19 19:46:00|573|571|573|571|573|571|573|571|0
1721418380000|2024-07-19 19:46:20|572|570|573|571|574|572|572|570|0
1721418390000|2024-07-19 19:46:30|572|570|572|570|573|571|572|570|0
1721418400000|2024-07-19 19:46:40|573|571|573|571|573|571|572|570|305
1721418410000|2024-07-19 19:46:50|572|570|573|571|573|571|572|570|0
1721418420000|2024-07-19 19:47:00|572|570|572|570|572|570|572|570|0
1721418430000|2024-07-19 19:47:10|573|571|572|570|574|572|572|570|300
1721418440000|2024-07-19 19:47:20|573|571|573|571|573|571|573|571|0
1721418450000|2024-07-19 19:47:30|572|570|572|570|573|571|572|570|0
1721418460000|2024-07-19 19:47:40|573|571|574|572|574|572|573|571|0
1721418470000|2024-07-19 19:47:50|573|571|574|572|574|572|573|571|0
1721418480000|2024-07-19 19:48:00|573|571|574|572|574|572|573|571|0
1721418490000|2024-07-19 19:48:10|573|571|574|572|574|572|573|571|0
1721418500000|2024-07-19 19:48:20|573|571|574|572|574|572|573|571|0
1721418510000|2024-07-19 19:48:30|573|571|573|571|574|572|573|571|0
1721418520000|2024-07-19 19:48:40|574|572|573|571|574|572|573|571|0
1721418550000|2024-07-19 19:49:10|||||||||150
1721418560000|2024-07-19 19:49:20|574|572|574|572|574|572|573|571|129
1721418570000|2024-07-19 19:49:30|573|571|574|572|574|572|573|571|2396
1721418580000|2024-07-19 19:49:40|573|571|573|571|573|571|573|571|0
1721418590000|2024-07-19 19:49:50|574|572|574|572|574|572|573|571|0
1721418600000|2024-07-19 19:50:00|573|571|574|572|575|573|573|571|0
1721418610000|2024-07-19 19:50:10|575|573|575|573|575|573|574|572|0
1721418620000|2024-07-19 19:50:20|574|572|575|573|575|573|574|572|0
1721418630000|2024-07-19 19:50:30|574|572|574|572|575|573|574|572|0
1721418640000|2024-07-19 19:50:40|575|573|574|572|575|573|574|572|0
1721418650000|2024-07-19 19:50:50|575|573|574|572|575|573|574|572|0
1721418660000|2024-07-19 19:51:00|575|573|575|573|575|573|574|572|0
1721418670000|2024-07-19 19:51:10|574|572|575|573|575|573|574|572|0
1721418680000|2024-07-19 19:51:20|574|572|575|573|575|573|574|572|0
1721418690000|2024-07-19 19:51:30|574|572|575|573|575|573|574|572|0
1721418700000|2024-07-19 19:51:40|574|572|575|573|575|573|574|572|0
1721418710000|2024-07-19 19:51:50|574|572|575|573|575|573|574|572|0
1721418720000|2024-07-19 19:52:00|574|572|575|573|575|573|574|572|0
1721418740000|2024-07-19 19:52:20|574|572|575|573|575|573|574|572|0
1721418750000|2024-07-19 19:52:30|574|572|575|573|575|573|574|572|0
1721418760000|2024-07-19 19:52:40|574|572|575|573|575|573|574|572|0
1721418770000|2024-07-19 19:52:50|574|572|575|573|575|573|574|572|100
1721418780000|2024-07-19 19:53:00|574|572|576|574|576|574|574|572|0
1721418790000|2024-07-19 19:53:10|574|572|574|572|575|573|574|572|0
1721418800000|2024-07-19 19:53:20|575|573|574|572|575|573|574|572|0
1721418810000|2024-07-19 19:53:30|575|573|574|572|575|573|574|572|0
1721418820000|2024-07-19 19:53:40|575|573|574|572|575|573|574|572|0
1721418830000|2024-07-19 19:53:50|575|573|574|572|575|573|574|572|0
1721418840000|2024-07-19 19:54:00|575|573|574|572|575|573|574|572|0
1721418850000|2024-07-19 19:54:10|575|573|574|572|575|573|574|572|0
1721418860000|2024-07-19 19:54:20|575|573|574|572|575|573|574|572|0
1721418870000|2024-07-19 19:54:30|575|573|575|573|575|573|575|573|0
1721418880000|2024-07-19 19:54:40|574|572|574|572|574|572|574|572|0
1721418890000|2024-07-19 19:54:50|575|573|575|573|575|573|574|572|0
1721418900000|2024-07-19 19:55:00|574|572|575|573|575|573|574|572|0
1721418910000|2024-07-19 19:55:10|574|572|574|572|575|573|574|572|0
1721418920000|2024-07-19 19:55:20|575|573|575|573|575|573|574|572|0
1721418930000|2024-07-19 19:55:30|574|572|574|572|575|573|574|572|0
1721418940000|2024-07-19 19:55:40|575|573|574|572|575|573|574|572|0
1721418950000|2024-07-19 19:55:50|575|573|574|572|575|573|574|572|0
1721418960000|2024-07-19 19:56:00|575|573|575|573|576|574|574|572|200
1721418970000|2024-07-19 19:56:10|576|574|575|573|576|574|575|573|0
1721418980000|2024-07-19 19:56:20|576|574|575|573|576|574|575|573|0
1721418990000|2024-07-19 19:56:30|576|574|576|574|576|574|575|573|0
1721419000000|2024-07-19 19:56:40|575|573|576|574|576|574|575|573|0
1721419010000|2024-07-19 19:56:50|575|573|576|574|576|574|575|573|0
1721419020000|2024-07-19 19:57:00|575|573|575|573|576|574|575|573|0
1721419030000|2024-07-19 19:57:10|576|574|576|574|576|574|575|573|300
1721419040000|2024-07-19 19:57:20|575|573|576|574|576|574|575|573|0
1721419050000|2024-07-19 19:57:30|575|573|575|573|576|574|575|573|0
1721419060000|2024-07-19 19:57:40|576|574|576|574|576|574|575|573|0
1721419070000|2024-07-19 19:57:50|575|573|575|573|575|573|575|573|0
1721419080000|2024-07-19 19:58:00|576|574|575|573|576|574|575|573|0
1721419090000|2024-07-19 19:58:10|576|574|576|574|576|574|575|573|0
1721419100000|2024-07-19 19:58:20|575|573|575|573|576|574|575|573|0
1721419110000|2024-07-19 19:58:30|576|574|575|573|576|574|575|573|0
1721419120000|2024-07-19 19:58:40|576|574|576|574|576|574|575|573|100
1721419130000|2024-07-19 19:58:50|575|573|576|574|576|574|575|573|0
1721419140000|2024-07-19 19:59:00|575|573|576|574|576|574|575|573|0
1721419150000|2024-07-19 19:59:10|575|573|575|573|576|574|575|573|300
1721419160000|2024-07-19 19:59:20|576|574|576|574|576|574|575|573|191
1721419170000|2024-07-19 19:59:30|575|573|575|573|576|574|575|573|400
1721419180000|2024-07-19 19:59:40|576|574|576|574|576|574|575|573|0
1721419190000|2024-07-19 19:59:50|575|573|576|574|576|574|575|573|630
1721655000000|2024-07-22 13:30:00|599|589|592|588|599|592|590|586|12476
1721655010000|2024-07-22 13:30:10|591|587|591|588|592|588|590|587|0
1721655020000|2024-07-22 13:30:20|592|589|591|589|592|589|591|589|0
1721655030000|2024-07-22 13:30:30|592|590|591|589|592|590|591|589|4800
1721655040000|2024-07-22 13:30:40|||||||||1352
1721655050000|2024-07-22 13:30:50|592|590|592|591|593|591|591|590|400
1721655060000|2024-07-22 13:31:00|593|592|595|593|595|593|593|590|2400
1721655070000|2024-07-22 13:31:10|596|594|598|597|598|597|596|594|6270
1721655080000|2024-07-22 13:31:20|597|596|597|595|597|596|596|595|1000
1721655090000|2024-07-22 13:31:30|596|594|592|590|596|594|592|590|1352
1721655100000|2024-07-22 13:31:40|593|591|594|592|594|592|593|591|1000
1721655110000|2024-07-22 13:31:50|593||594||594||593||0
1721655120000|2024-07-22 13:32:00|595|593|595|593|595|593|595|593|437
1721655130000|2024-07-22 13:32:10|596|594|593|592|596|594|593|592|6926
1721655140000|2024-07-22 13:32:20|594|593|595|594|595|594|593|593|3413
1721655150000|2024-07-22 13:32:30|596|593|596|594|596|594|594|592|1334
1721655160000|2024-07-22 13:32:40|595|593|596|594|596|594|594|592|18299
1721655170000|2024-07-22 13:32:50|595|593|595|594|596|594|594|593|0
1721655180000|2024-07-22 13:33:00|596|595|600|598|600|599|596|594|7416
1721655190000|2024-07-22 13:33:10|601|599|607|605|608|606|601|599|19660
1721655200000|2024-07-22 13:33:20|608|606|607|605|608|607|606|605|3526
1721655210000|2024-07-22 13:33:30|606|604|607|605|608|607|605|603|11849
1721655220000|2024-07-22 13:33:40|608|606|611|609|611|609|607|606|16781
1721655230000|2024-07-22 13:33:50|610|610|612|610|613|610|610|610|13641
1721655240000|2024-07-22 13:34:00|611|609|607|605|612|610|607|605|7400
1721655250000|2024-07-22 13:34:10|606|604|608|606|609|607|605|603|3948
1721655260000|2024-07-22 13:34:20|607|605|608|606|609|606|604|603|13125
1721655270000|2024-07-22 13:34:30|607|607|609|607|610|608|607|607|2000
1721655280000|2024-07-22 13:34:40|610|608|611|610|612|610|610|608|4483
1721655290000|2024-07-22 13:34:50|612|611|615|613|616|615|612|611|26961
1721655300000|2024-07-22 13:35:00|614|612|614|613|615|613|613|612|4108
1721655310000|2024-07-22 13:35:10|613|612|609|607|614|613|608|607|8200
1721655320000|2024-07-22 13:35:20|608|608|613|610|613|610|606|605|12423
1721655330000|2024-07-22 13:35:30|612|609|611|609|613|611|610|609|11156
1721655340000|2024-07-22 13:35:40|610|608|607|606|610|608|607|606|6724
1721655350000|2024-07-22 13:35:50|608|607|609|607|609|607|607|606|1450
1721655360000|2024-07-22 13:36:00|610|608|610|608|611|608|609|608|3388
1721655370000|2024-07-22 13:36:10|609|607|608|607|610|607|607|606|4692
1721655380000|2024-07-22 13:36:20|609||609||610||608||100
1721655390000|2024-07-22 13:36:30|610|608|609|608|610|608|608|606|2700
1721655400000|2024-07-22 13:36:40|608|607|605|604|608|607|605|604|10225
1721655410000|2024-07-22 13:36:50|606|603|609|607|609|607|606|603|3702
1721655420000|2024-07-22 13:37:00|608|606|608|606|608|606|607|605|100
1721655430000|2024-07-22 13:37:10|607|605|608|606|608|606|606|605|1983
1721655440000|2024-07-22 13:37:20|607|605|606|605|608|606|605|604|7426
1721655450000|2024-07-22 13:37:30|607|604|608|606|608|606|606|604|2100
1721655460000|2024-07-22 13:37:40|609|607|609|607|609|607|609|607|1400
1721655470000|2024-07-22 13:37:50|610|608|610|609|610|609|609|608|6798
1721655480000|2024-07-22 13:38:00|609|608|610|608|610|608|609|608|1700
1721655490000|2024-07-22 13:38:10|609||609||610||609||773
1721655500000|2024-07-22 13:38:20|610||609||610||609||100
1721655510000|2024-07-22 13:38:30|610|609|605|604|610|609|605|604|1898
1721655520000|2024-07-22 13:38:40|606|605|607|605|607|605|606|605|100
1721655530000|2024-07-22 13:38:50|606|604|606|605|607|605|604|602|16541
1721655540000|2024-07-22 13:39:00|607|604|606|604|607|605|606|604|0
1721655550000|2024-07-22 13:39:10|607|605|606|605|607|605|606|605|305
1721655560000|2024-07-22 13:39:20|607|604|607|606|608|606|606|604|1300
1721655570000|2024-07-22 13:39:30|608|607|608|607|609|607|608|607|3231
1721655580000|2024-07-22 13:39:40|607|606|606|605|608|606|606|605|1248
1721655590000|2024-07-22 13:39:50|607||606||607||606||0
1721655600000|2024-07-22 13:40:00|607|604|606|603|607|604|605|603|0
1721655610000|2024-07-22 13:40:10|||||||||100
1721655620000|2024-07-22 13:40:20|605|602|604|603|605|603|602|600|8662
1721655630000|2024-07-22 13:40:30|603|602|603|602|603|602|603|602|331
1721655640000|2024-07-22 13:40:40|602|601|601|600|602|601|601|600|806
1721655650000|2024-07-22 13:40:50|600|599|598|596|600|599|597|596|8780
1721655660000|2024-07-22 13:41:00|597|597|598|597|599|597|595|594|35249
1721655670000|2024-07-22 13:41:10|599||599||599||599||0
1721655680000|2024-07-22 13:41:20|600|598|601|599|601|599|599|598|590
1721655690000|2024-07-22 13:41:30|602|600|602|601|603|601|602|600|0
1721655700000|2024-07-22 13:41:40|||||||||400
1721655710000|2024-07-22 13:41:50|603|602|603|602|603|602|603|602|2300
1721655720000|2024-07-22 13:42:00|602|601|600|599|602|601|599|598|6095
1721655730000|2024-07-22 13:42:10||598||599||599||598|0
1721655740000|2024-07-22 13:42:20|599|598|599|598|599|599|599|597|4311
1721655750000|2024-07-22 13:42:30|600|599|600|598|600|599|600|598|200
1721655760000|2024-07-22 13:42:40||599||598||599||598|2600
1721655770000|2024-07-22 13:42:50|601|599|601|600|602|600|601|599|5616
1721655780000|2024-07-22 13:43:00|600|599|600|599|600|599|600|599|934
1721655790000|2024-07-22 13:43:10|601|600|601|600|602|600|601|600|201
1721655820000|2024-07-22 13:43:40|602|599|599|598|602|599|599|598|1902
1721655830000|2024-07-22 13:43:50|600|597|598|597|600|597|598|597|600
1721655840000|2024-07-22 13:44:00|597|596|596|595|597|596|596|595|2106
1721655850000|2024-07-22 13:44:10|595|594|595|594|596|595|595|594|300
1721655860000|2024-07-22 13:44:20|596|595|596|595|596|595|596|595|300
1721655870000|2024-07-22 13:44:30|597|596|597|596|597|596|597|596|600
1721655880000|2024-07-22 13:44:40|596|595|595|594|596|595|595|593|400
1721655890000|2024-07-22 13:44:50|594|593|594|592|594|593|594|592|100
1721655900000|2024-07-22 13:45:00|593||594||594||593||200
1721655910000|2024-07-22 13:45:10||593||593||593||593|100
1721655920000|2024-07-22 13:45:20||592||593||593||592|350
1721655930000|2024-07-22 13:45:30||592||592||593||592|0
1721655940000|2024-07-22 13:45:40|593|593|592|591|593|593|592|591|3976
1721655950000|2024-07-22 13:45:50|||||||||100
1721655960000|2024-07-22 13:46:00|593|592|593|592|593|592|593|592|300
1721655970000|2024-07-22 13:46:10|594|593|596|594|596|594|594|593|100
1721655980000|2024-07-22 13:46:20|595||595||595||595||0
1721656000000|2024-07-22 13:46:40|596||595||596||595||0
1721656010000|2024-07-22 13:46:50|596|595|598|597|598|597|595|595|1798
1721656020000|2024-07-22 13:47:00|599|598|598|597|600|598|598|596|4298
1721656030000|2024-07-22 13:47:10|599|598|595|593|599|598|595|593|1805
1721656040000|2024-07-22 13:47:20|594|592|594|592|594|592|594|592|0
1721656050000|2024-07-22 13:47:30|595|593|594|592|595|593|594|592|0
1721656060000|2024-07-22 13:47:40|595|593|594|592|595|593|594|592|270
1721656070000|2024-07-22 13:47:50|595|593|595|594|595|594|595|593|270
1721656080000|2024-07-22 13:48:00|594|593|594|593|594|593|594|593|100
1721656090000|2024-07-22 13:48:10|593|592|593|592|593|592|593|592|0
1721656100000|2024-07-22 13:48:20|592|591|591|590|592|591|591|590|636
1721656110000|2024-07-22 13:48:30|590|589|590|588|590|589|589|587|2204
1721656120000|2024-07-22 13:48:40|589|587|589|588|589|588|588|587|5330
1721656130000|2024-07-22 13:48:50|590|589|590|588|590|589|589|588|100
1721656140000|2024-07-22 13:49:00||589||588||589||588|0
1721656150000|2024-07-22 13:49:10|589|589|589|588|590|589|589|587|3649
1721656160000|2024-07-22 13:49:20|588|587|588|587|589|588|588|586|100
1721656170000|2024-07-22 13:49:30|587|586|586|585|587|586|586|585|3782
1721656180000|2024-07-22 13:49:40|587|586|587|586|588|587|586|585|498
1721656190000|2024-07-22 13:49:50||585||585||586||585|1430
1721656200000|2024-07-22 13:50:00||586||586||586||586|0
1721656210000|2024-07-22 13:50:10||585||585||586||585|0
1721656220000|2024-07-22 13:50:20||586||586||586||585|978
1721656230000|2024-07-22 13:50:30|588|587|589|587|589|588|588|587|200
1721656240000|2024-07-22 13:50:40|||||||||100
1721656250000|2024-07-22 13:50:50|588|586|587|586|588|587|587|586|100
1721656290000|2024-07-22 13:51:30|586|585|584|583|586|585|584|583|2262
1721656300000|2024-07-22 13:51:40|583|582|583|582|583|582|583|582|3050
1721656310000|2024-07-22 13:51:50|582|581|580|579|582|581|580|578|10619
1721656320000|2024-07-22 13:52:00|581|580|581|580|582|581|581|580|2209
1721656330000|2024-07-22 13:52:10|582|579|582|581|582|581|582|579|2407
1721656350000|2024-07-22 13:52:30|581|580|581|580|582|580|580|579|796
1721656360000|2024-07-22 13:52:40||579||580||580||579|3250
1721656370000|2024-07-22 13:52:50|582|581|582|581|584|583|582|581|1601
1721656390000|2024-07-22 13:53:10|583||583||583||582||300
1721656400000|2024-07-22 13:53:20|582||582||583||582||0
1721656410000|2024-07-22 13:53:30|583|582|584|583|584|583|583|582|219
1721656420000|2024-07-22 13:53:40|583|582|582|581|583|582|582|581|400
1721656430000|2024-07-22 13:53:50|581|580|582|581|582|581|581|579|2931
1721656440000|2024-07-22 13:54:00||580||580||581||580|0
1721656450000|2024-07-22 13:54:10|||||||||181
1721656460000|2024-07-22 13:54:20|583|581|583|582|583|582|583|581|300
1721656480000|2024-07-22 13:54:40|582|581|581|580|582|581|581|580|200
1721656510000|2024-07-22 13:55:10|580|579|580|579|580|579|580|579|329
1721656520000|2024-07-22 13:55:20|581|580|581|580|581|580|580|580|100
1721656530000|2024-07-22 13:55:30|580|579|580|579|581|580|580|579|0
1721656540000|2024-07-22 13:55:40|581|580|580|579|581|580|580|579|700
1721656550000|2024-07-22 13:55:50|581|580|581|580|581|580|581|579|100
1721656560000|2024-07-22 13:56:00|580|579|580|579|580|579|580|579|300
1721656580000|2024-07-22 13:56:20|||||||||100
1721656590000|2024-07-22 13:56:30|581|580|581|580|581|580|581|580|0
1721656600000|2024-07-22 13:56:40||579||580||580||579|0
1721656610000|2024-07-22 13:56:50|580|579|580|579|580|579|580|578|800
1721656620000|2024-07-22 13:57:00|581|580|581|579|581|580|581|579|806
1721656660000|2024-07-22 13:57:40|580|578|580|579|580|579|580|578|100
1721656670000|2024-07-22 13:57:50|579|578|579|578|579|579|579|578|100
1721656680000|2024-07-22 13:58:00|578|577|578|577|578|577|577|576|6661
1721656690000|2024-07-22 13:58:10|579|578|579|578|579|578|578|577|799
1721656700000|2024-07-22 13:58:20|578|577|578|577|578|577|578|577|0
1721656710000|2024-07-22 13:58:30|579|578|580|579|580|579|579|578|500
1721656720000|2024-07-22 13:58:40|581|578|580|579|581|579|580|578|0
1721656750000|2024-07-22 13:59:10||578||578||578||578|0
1721656770000|2024-07-22 13:59:30||579||578||579||578|0
1721656780000|2024-07-22 13:59:40||579||579||579||578|0
1721656790000|2024-07-22 13:59:50||578||578||579||578|0
1721656800000|2024-07-22 14:00:00||579||579||579||579|100
1721656820000|2024-07-22 14:00:20|579|578|579|578|579|578|579|578|100
1721656830000|2024-07-22 14:00:30|578|577|579|578|579|578|578|577|0
1721656840000|2024-07-22 14:00:40|580|579|580|579|580|579|580|579|100
1721656850000|2024-07-22 14:00:50|||||||||100
1721656860000|2024-07-22 14:01:00|579|578|578|577|579|578|578|577|700
1721656870000|2024-07-22 14:01:10|579|578|578|577|579|578|578|577|200
1721656880000|2024-07-22 14:01:20|579|578|578|577|579|578|578|577|372
1721656890000|2024-07-22 14:01:30|579|578|577|576|579|578|577|576|1139
1721656910000|2024-07-22 14:01:50|576|575|576|575|576|575|576|575|600
1721656920000|2024-07-22 14:02:00|577|576|577|576|577|576|577|576|100
1721656930000|2024-07-22 14:02:10|||||||||5000
1721656950000|2024-07-22 14:02:30|||||||||534
1721656960000|2024-07-22 14:02:40|578|577|579|578|579|578|578|577|400
1721657010000|2024-07-22 14:03:30|||||||||1100
1721657020000|2024-07-22 14:03:40|578|577|577|576|578|577|577|576|504
1721657030000|2024-07-22 14:03:50|576|575|577|576|577|576|576|575|364
1721657040000|2024-07-22 14:04:00|||||||||102
1721657050000|2024-07-22 14:04:10|576|575|576|575|576|575|576|575|102
1721657060000|2024-07-22 14:04:20|577|576|577|576|577|576|576|575|200
1721657070000|2024-07-22 14:04:30|||||||||1000
1721657080000|2024-07-22 14:04:40|576|575|577|576|577|576|576|575|1871
1721657090000|2024-07-22 14:04:50|576|575|577|576|577|576|576|575|432
1721657100000|2024-07-22 14:05:00|578|577|577|576|578|577|577|576|0
1721657110000|2024-07-22 14:05:10|||||||||100
1721657120000|2024-07-22 14:05:20|576|575|577|576|577|576|576|575|500
1721657140000|2024-07-22 14:05:40|576|575|576|575|576|575|576|575|0
1721657160000|2024-07-22 14:06:00|577|576|577|576|577|576|577|575|576
1721657180000|2024-07-22 14:06:20||575||575||576||575|0
1721657190000|2024-07-22 14:06:30||576||576||576||575|0
1721657200000|2024-07-22 14:06:40|576|575|577|576|577|576|576|575|4507
1721657220000|2024-07-22 14:07:00|576|575|577|576|577|576|576|575|1000
1721657230000|2024-07-22 14:07:10|578|577|578|577|578|577|577|577|853
1721657240000|2024-07-22 14:07:20|577|576|577|576|577|576|577|576|700
1721657270000|2024-07-22 14:07:50|||||||||100
1721657280000|2024-07-22 14:08:00|578|577|579|578|580|579|578|577|5292
1721657290000|2024-07-22 14:08:10|578|577|578|577|578|577|578|577|0
1721657300000|2024-07-22 14:08:20|579|578|579|578|579|578|579|578|200
1721657310000|2024-07-22 14:08:30|580|579|580|579|581|580|580|579|3300
1721657320000|2024-07-22 14:08:40|||||||||500
1721657330000|2024-07-22 14:08:50|579|578|580|579|580|579|579|578|885
1721657350000|2024-07-22 14:09:10|||||||||345
1721657360000|2024-07-22 14:09:20|||||||||100
1721657370000|2024-07-22 14:09:30|581|580|581|580|581|580|581|580|900
1721657380000|2024-07-22 14:09:40|580|579|580|579|580|579|580|579|531
1721657390000|2024-07-22 14:09:50|||||||||2500
1721657400000|2024-07-22 14:10:00|579|578|579|578|579|578|579|578|345
1721657420000|2024-07-22 14:10:20|580|579|579|578|580|579|579|578|300
1721657430000|2024-07-22 14:10:30|580|579|581|580|581|580|580|579|1175
1721657440000|2024-07-22 14:10:40|582|581|582|581|582|581|582|581|4153
1721657450000|2024-07-22 14:10:50|581|580|581|580|582|581|581|580|100
1721657460000|2024-07-22 14:11:00|580|579|580|579|581|580|580|579|0
1721657470000|2024-07-22 14:11:10|581|580|582|581|582|581|581|580|0
1721657490000|2024-07-22 14:11:30|581|580|582|581|582|581|581|580|0
1721657500000|2024-07-22 14:11:40|581|580|581|580|581|580|581|580|0
1721657520000|2024-07-22 14:12:00|580|579|580|579|580|579|580|579|500
1721657530000|2024-07-22 14:12:10|581|580|581|580|581|580|581|580|545
1721657540000|2024-07-22 14:12:20|580|579|580|579|580|579|580|579|0
1721657550000|2024-07-22 14:12:30|||||||||100
1721657560000|2024-07-22 14:12:40|581|580|581|580|581|580|581|580|0
1721657570000|2024-07-22 14:12:50|||||||||100
1721657580000|2024-07-22 14:13:00|582||582||582||582||100
1721657590000|2024-07-22 14:13:10|581|581|582|581|582|581|581|581|145
1721657600000|2024-07-22 14:13:20|583|580|583|582|583|582|583|580|500
1721657610000|2024-07-22 14:13:30|||||||||500
1721657620000|2024-07-22 14:13:40|582|581|582|581|582|581|582|581|4214
1721657640000|2024-07-22 14:14:00|||||||||143
1721657670000|2024-07-22 14:14:30|||||||||100
1721657690000|2024-07-22 14:14:50|||||||||200
1721657720000|2024-07-22 14:15:20|583|582|583|582|583|582|583|582|1308
1721657740000|2024-07-22 14:15:40|582|581|583|582|583|582|582|581|3461
1721657750000|2024-07-22 14:15:50|||||||||1300
1721657770000|2024-07-22 14:16:10|||||||||100
1721657780000|2024-07-22 14:16:20|584|583|584|583|584|583|584|583|358
1721657790000|2024-07-22 14:16:30|583|582|583|582|583|582|583|582|176
1721657830000|2024-07-22 14:17:10|||||||||598
1721657850000|2024-07-22 14:17:30|584|583|584|583|584|583|583|583|0
1721657870000|2024-07-22 14:17:50|583|582|583|582|583|582|583|582|318
1721657880000|2024-07-22 14:18:00|||||||||100
1721657890000|2024-07-22 14:18:10|||||||||180
1721657910000|2024-07-22 14:18:30|||||||||137
1721657940000|2024-07-22 14:19:00|582|581|582|581|582|581|582|581|1294
1721657960000|2024-07-22 14:19:20|||||||||200
1721657970000|2024-07-22 14:19:30|583|582|583|582|583|582|583|582|2404
1721657980000|2024-07-22 14:19:40|||||||||1000
1721657990000|2024-07-22 14:19:50|584|583|584|583|584|583|584|583|2166
1721658000000|2024-07-22 14:20:00|585|584|584|583|585|584|584|583|0
1721658010000|2024-07-22 14:20:10|585|584|587|586|587|586|585|584|200
1721658020000|2024-07-22 14:20:20|588|587|587|586|588|587|587|585|3098
1721658030000|2024-07-22 14:20:30|586|585|586|585|586|585|586|585|921
1721658040000|2024-07-22 14:20:40|587|586|587|586|587|586|587|586|0
1721658050000|2024-07-22 14:20:50|586|585|586|585|586|585|586|585|1824
1721658090000|2024-07-22 14:21:30|585|584|586|585|586|585|585|584|100
1721658120000|2024-07-22 14:22:00|||||||||600
1721658130000|2024-07-22 14:22:10|||||||||1202
1721658140000|2024-07-22 14:22:20|||||||||654
1721658160000|2024-07-22 14:22:40|||||||||500
1721658170000|2024-07-22 14:22:50|587|586|587|586|587|586|587|586|349
1721658180000|2024-07-22 14:23:00|588|587|590|589|590|589|588|587|2800
1721658190000|2024-07-22 14:23:10|589|588|590|589|590|589|589|588|200
1721658200000|2024-07-22 14:23:20|589|588|590|589|590|589|589|588|1398
1721658220000|2024-07-22 14:23:40|591|590|591|590|592|591|590|589|1011
1721658230000|2024-07-22 14:23:50|592|589|590|589|592|589|590|589|350
1721658240000|2024-07-22 14:24:00|||||||||100
1721658250000|2024-07-22 14:24:10|591|590|592|591|592|591|591|590|14400
1721658260000|2024-07-22 14:24:20|593|592|593|592|593|592|593|592|450
1721658270000|2024-07-22 14:24:30|||||||||2300
1721658280000|2024-07-22 14:24:40|||||||||100
1721658290000|2024-07-22 14:24:50|||||||||242
1721658300000|2024-07-22 14:25:00|594|593|595|594|595|594|594|593|5916
1721658310000|2024-07-22 14:25:10|594|593|594|593|594|593|594|593|0
1721658320000|2024-07-22 14:25:20|595|594|595|594|595|594|594|594|200
1721658330000|2024-07-22 14:25:30|596|595|595|594|596|595|595|594|1398
1721658340000|2024-07-22 14:25:40|594|593|593|592|595|594|593|592|2600
1721658350000|2024-07-22 14:25:50|594|593|594|592|594|593|593|592|1287
1721658360000|2024-07-22 14:26:00|593|593|594|593|594|593|593|592|1550
1721658370000|2024-07-22 14:26:10|593|592|593|592|594|592|593|592|500
1721658380000|2024-07-22 14:26:20|592|591|592|591|592|591|592|591|0
1721658390000|2024-07-22 14:26:30|||||||||2600
1721658400000|2024-07-22 14:26:40|||||||||600
1721658420000|2024-07-22 14:27:00|591|590|590|589|591|590|590|589|850
1721658430000|2024-07-22 14:27:10|||||||||350
1721658440000|2024-07-22 14:27:20|||||||||100
1721658450000|2024-07-22 14:27:30|589|588|589|588|589|588|589|588|4957
1721658470000|2024-07-22 14:27:50|||||||||100
1721658480000|2024-07-22 14:28:00|590|589|592|591|592|591|590|589|4500
1721658510000|2024-07-22 14:28:30|591|590|591|590|591|590|591|590|300
1721658520000|2024-07-22 14:28:40|||||||||100
1721658530000|2024-07-22 14:28:50|592|591|592|591|592|591|592|591|100
1721658540000|2024-07-22 14:29:00|591|590|591|590|591|590|591|590|0
1721658550000|2024-07-22 14:29:10|592|591|592|591|592|591|592|591|1596
1721658560000|2024-07-22 14:29:20|591|590|593|592|593|592|591|590|500
1721658570000|2024-07-22 14:29:30|594|593|594|593|594|593|593|592|937
1721658590000|2024-07-22 14:29:50|593|592|593|592|594|593|593|592|1300
1721658600000|2024-07-22 14:30:00|||||||||100
1721658610000|2024-07-22 14:30:10|||||||||300
1721658620000|2024-07-22 14:30:20|592|591|592|591|592|591|592|591|100
1721658640000|2024-07-22 14:30:40|591|590|591|589|591|590|590|589|1850
1721658650000|2024-07-22 14:30:50|590||591||591||590||0
1721658660000|2024-07-22 14:31:00|590||591||591||590||0
1721658670000|2024-07-22 14:31:10|590||590||591||590||0
1721658680000|2024-07-22 14:31:20|589|588|588|587|589|588|588|587|1700
1721658690000|2024-07-22 14:31:30|589|588|589|588|589|588|589|588|300
1721658700000|2024-07-22 14:31:40|||||||||375
1721658710000|2024-07-22 14:31:50|590|589|589|588|590|589|589|588|1294
1721658720000|2024-07-22 14:32:00|590|589|590|588|590|589|590|588|0
1721658730000|2024-07-22 14:32:10||589||589||589||589|0
1721658780000|2024-07-22 14:33:00|589|588|590|588|590|588|589|588|0
1721658790000|2024-07-22 14:33:10|589||589||589||589||0
1721658800000|2024-07-22 14:33:20|590|589|591|590|591|590|589|588|300
1721658810000|2024-07-22 14:33:30|592|591|592|591|592|591|592|591|100
1721658820000|2024-07-22 14:33:40|591|590|591|590|591|590|591|590|200
1721658830000|2024-07-22 14:33:50|592|591|592|591|592|591|592|591|372
1721658840000|2024-07-22 14:34:00|593|592|593|592|593|592|593|592|0
1721658850000|2024-07-22 14:34:10|594|593|594|593|595|594|594|593|100
1721658860000|2024-07-22 14:34:20|595||595||595||595||0
1721658880000|2024-07-22 14:34:40||594||594||594||594|0
1721658890000|2024-07-22 14:34:50|594|593|594|593|594|593|594|593|5800
1721658920000|2024-07-22 14:35:20|||||||||1225
1721658930000|2024-07-22 14:35:30|593|592|593|591|593|592|591|590|6000
1721658940000|2024-07-22 14:35:40|592||592||592||592||300
1721658950000|2024-07-22 14:35:50||590||590||590||590|0
1721658980000|2024-07-22 14:36:20||591||591||591||591|0
1721658990000|2024-07-22 14:36:30|591|590|592|591|592|591|591|590|1800
1721659020000|2024-07-22 14:37:00|591|590|591|590|591|590|590|589|500
1721659030000|2024-07-22 14:37:10|592|591|592|591|592|591|592|591|0
1721659050000|2024-07-22 14:37:30|593|592|594|593|594|593|593|592|1300
1721659060000|2024-07-22 14:37:40|593|592|593|592|593|592|593|592|100
1721659110000|2024-07-22 14:38:30|594|593|594|593|594|593|594|593|0
1721659120000|2024-07-22 14:38:40|595|594|595|594|595|594|595|594|1000
1721659130000|2024-07-22 14:38:50|596|595|597|596|597|596|596|595|2050
1721659140000|2024-07-22 14:39:00|596|595|596|595|596|595|596|595|800
1721659150000|2024-07-22 14:39:10|||||||||1007
1721659160000|2024-07-22 14:39:20|597|596|596|595|597|596|596|595|200
1721659180000|2024-07-22 14:39:40|||||||||406
1721659200000|2024-07-22 14:40:00|597|596|597|596|597|596|597|596|0
1721659210000|2024-07-22 14:40:10|598|597|597|596|598|597|597|596|0
1721659240000|2024-07-22 14:40:40|598|597|598|597|598|597|598|597|0
1721659250000|2024-07-22 14:40:50|||||||||3500
1721659260000|2024-07-22 14:41:00|599|598|599|598|599|598|598|597|100
1721659270000|2024-07-22 14:41:10|598|597|598|597|599|597|598|597|0
1721659280000|2024-07-22 14:41:20|599|598|599|598|599|598|599|597|250
1721659300000|2024-07-22 14:41:40|||||||||386
1721659310000|2024-07-22 14:41:50|600|599|602|601|602|601|599|598|1338
1721659320000|2024-07-22 14:42:00|||||||||100
1721659330000|2024-07-22 14:42:10|601|600|601|600|601|600|601|600|200
1721659340000|2024-07-22 14:42:20|602|601|602|601|602|601|602|601|1598
1721659360000|2024-07-22 14:42:40|603|602|602|601|603|602|602|601|300
1721659370000|2024-07-22 14:42:50|||||||||4250
1721659380000|2024-07-22 14:43:00|603|602|604|603|604|603|603|602|3100
1721659390000|2024-07-22 14:43:10|||||||||2800
1721659400000|2024-07-22 14:43:20|605|604|605|603|605|604|604|603|8710
1721659410000|2024-07-22 14:43:30||604||604||604||604|1200
1721659420000|2024-07-22 14:43:40|604|603|604|603|604|603|604|603|601
1721659430000|2024-07-22 14:43:50|605|604|606|604|606|605|605|604|2100
1721659440000|2024-07-22 14:44:00|607|605|607|606|607|606|607|605|1380
1721659450000|2024-07-22 14:44:10|||||||||2500
1721659460000|2024-07-22 14:44:20|||||||||500
1721659470000|2024-07-22 14:44:30|608|607|609|608|609|608|608|607|4948
1721659480000|2024-07-22 14:44:40|608|607|608|607|608|607|608|607|1800
1721659490000|2024-07-22 14:44:50|607|606|607|606|607|606|607|606|550
1721659500000|2024-07-22 14:45:00|606|605|606|605|606|605|606|605|100
1721659510000|2024-07-22 14:45:10|607|606|608|607|608|607|607|606|3450
1721659530000|2024-07-22 14:45:30|609|608|608|607|609|608|608|607|5100
1721659540000|2024-07-22 14:45:40|||||||||100
1721659560000|2024-07-22 14:46:00|||||||||1000
1721659580000|2024-07-22 14:46:20|||||||||100
1721659590000|2024-07-22 14:46:30|607|606|607|606|607|606|607|606|3050
1721659600000|2024-07-22 14:46:40|608|607|610|609|610|609|608|607|15745
1721659610000|2024-07-22 14:46:50|609|608|609|608|609|608|609|608|0
1721659620000|2024-07-22 14:47:00|608|607|608|607|608|607|608|607|200
1721659630000|2024-07-22 14:47:10|607|606|607|606|607|606|607|606|1424
1721659640000|2024-07-22 14:47:20|606|605|607|606|607|606|606|605|1100
1721659650000|2024-07-22 14:47:30|608|607|608|607|608|607|608|607|8400
1721659660000|2024-07-22 14:47:40|607|606|607|606|608|607|607|606|1500
1721659670000|2024-07-22 14:47:50|608|607|608|607|608|607|608|607|828
1721659680000|2024-07-22 14:48:00|607|606|608|607|608|607|607|606|500
1721659690000|2024-07-22 14:48:10|607|606|607|606|607|606|607|606|230
1721659700000|2024-07-22 14:48:20|608|607|607|606|608|607|607|605|15085
1721659710000|2024-07-22 14:48:30|608|607|608|606|608|607|608|606|0
1721659720000|2024-07-22 14:48:40||607||607||607||607|450
1721659730000|2024-07-22 14:48:50|607|606|607|606|608|607|607|606|108
1721659740000|2024-07-22 14:49:00|608|607|608|607|608|607|607|606|438
1721659750000|2024-07-22 14:49:10|607|606|608|607|608|607|607|606|0
1721659760000|2024-07-22 14:49:20|609|608|609|608|610|608|609|608|450
1721659770000|2024-07-22 14:49:30|||||||||1122
1721659800000|2024-07-22 14:50:00|||||||||1000
1721659810000|2024-07-22 14:50:10|608|607|608|607|608|607|607|606|6178
1721659820000|2024-07-22 14:50:20|609||608||609||608||0
1721659830000|2024-07-22 14:50:30|609|608|608|607|609|608|608|607|4300
1721659840000|2024-07-22 14:50:40|609|608|608|607|609|608|608|607|2128
1721659850000|2024-07-22 14:50:50||606||607||607||606|0
1721659860000|2024-07-22 14:51:00|||||||||1000
1721659870000|2024-07-22 14:51:10|607|606|608|607|608|607|607|606|1887
1721659890000|2024-07-22 14:51:30|609|608|609|608|609|608|609|608|1101
1721659900000|2024-07-22 14:51:40|608|607|608|607|608|607|608|607|0
1721659910000|2024-07-22 14:51:50||606||607||607||606|0
1721659920000|2024-07-22 14:52:00|609|608|609|608|609|608|609|608|0
1721659930000|2024-07-22 14:52:10|610|609|611|610|611|610|610|609|6670
1721659940000|2024-07-22 14:52:20|612|611|613|612|613|612|612|611|5752
1721659950000|2024-07-22 14:52:30|612|611|612|611|613|612|612|611|1808
1721659960000|2024-07-22 14:52:40||610||611||611||610|2000
1721659970000|2024-07-22 14:52:50|||||||||600
1721659980000|2024-07-22 14:53:00|611|610|611|610|612|611|611|610|3435
1721659990000|2024-07-22 14:53:10|612|611|612|611|612|611|612|611|10348
1721660000000|2024-07-22 14:53:20|611|610|611|610|611|610|611|610|1483
1721660010000|2024-07-22 14:53:30|612|611|612|611|612|611|612|611|298
1721660020000|2024-07-22 14:53:40|611|610|611|610|612|610|611|610|300
1721660030000|2024-07-22 14:53:50|610|609|609|608|610|609|609|608|5234
1721660040000|2024-07-22 14:54:00|610|609|610|609|610|609|610|609|300
1721660050000|2024-07-22 14:54:10|609|608|609|608|610|609|609|608|545
1721660060000|2024-07-22 14:54:20|608|607|607|606|608|607|607|606|1122
1721660070000|2024-07-22 14:54:30|||||||||300
1721660090000|2024-07-22 14:54:50|||||||||225
1721660100000|2024-07-22 14:55:00|608|607|607|606|608|607|607|606|754
1721660110000|2024-07-22 14:55:10|606|605|606|605|606|605|606|605|1565
1721660120000|2024-07-22 14:55:20|||||||||500
1721660130000|2024-07-22 14:55:30|607|606|606|605|607|606|606|605|423
1721660140000|2024-07-22 14:55:40||604||605||605||604|7000
1721660150000|2024-07-22 14:55:50|||||||||1988
1721660160000|2024-07-22 14:56:00|607|606|607|606|607|606|607|606|1100
1721660170000|2024-07-22 14:56:10|608|607|608|607|608|607|608|607|2335
1721660180000|2024-07-22 14:56:20|609|608|609|608|609|608|609|608|3464
1721660210000|2024-07-22 14:56:50|610|609|611|610|611|610|610|609|5162
1721660220000|2024-07-22 14:57:00|610|609|609|608|610|609|609|608|4172
1721660230000|2024-07-22 14:57:10|608||609||609||608||300
1721660240000|2024-07-22 14:57:20||607||608||608||607|0
1721660250000|2024-07-22 14:57:30||607||608||608||607|100
1721660270000|2024-07-22 14:57:50|||||||||200
1721660280000|2024-07-22 14:58:00|||||||||1690
1721660290000|2024-07-22 14:58:10|610|609|610|609|610|609|610|608|0
1721660300000|2024-07-22 14:58:20|609|608|609|608|609|608|608|607|200
1721660310000|2024-07-22 14:58:30||607||608||608||607|0
1721660340000|2024-07-22 14:59:00|||||||||6000
1721660360000|2024-07-22 14:59:20|||||||||200
1721660370000|2024-07-22 14:59:30|608|607|607|606|608|607|607|606|1898
1721660400000|2024-07-22 15:00:00|606|605|606|605|607|606|606|605|100
1721660410000|2024-07-22 15:00:10|605|604|604|603|605|605|604|603|9715
1721660420000|2024-07-22 15:00:20|605|604|605|604|605|604|605|604|1100
1721660430000|2024-07-22 15:00:30|604|603|603|602|604|603|602|601|3800
1721660440000|2024-07-22 15:00:40|602|601|603|602|603|602|602|601|2700
1721660450000|2024-07-22 15:00:50|||||||||1100
1721660460000|2024-07-22 15:01:00|602|601|603|602|603|602|602|601|1696
1721660470000|2024-07-22 15:01:10|602|601|603|602|603|602|602|601|300
1721660490000|2024-07-22 15:01:30|604|603|605|604|605|604|604|603|458
1721660500000|2024-07-22 15:01:40|604|603|603|602|604|603|603|602|4288
1721660510000|2024-07-22 15:01:50|||||||||200
1721660530000|2024-07-22 15:02:10|604|603|604|603|604|603|604|602|400
1721660540000|2024-07-22 15:02:20|605|604|605|604|605|604|604|603|1000
1721660550000|2024-07-22 15:02:30|604|603|605|604|605|604|604|603|0
1721660560000|2024-07-22 15:02:40|||||||||201
1721660570000|2024-07-22 15:02:50|604|603|604|603|605|604|604|603|800
1721660580000|2024-07-22 15:03:00|605||605||605||604||2038
1721660590000|2024-07-22 15:03:10|604|602|604|603|604|603|603|602|3200
1721660610000|2024-07-22 15:03:30|||||||||775
1721660620000|2024-07-22 15:03:40|605|604|605|604|605|604|605|603|400
1721660640000|2024-07-22 15:04:00|604|603|605|604|605|604|604|603|1700
1721660650000|2024-07-22 15:04:10|604|603|604|603|604|603|604|603|400
1721660670000|2024-07-22 15:04:30|||||||||400
1721660680000|2024-07-22 15:04:40|605|604|605|604|605|604|605|604|400
1721660690000|2024-07-22 15:04:50|604|603|604|603|604|603|604|603|300
1721660700000|2024-07-22 15:05:00|605|604|605|604|605|604|605|604|100
1721660710000|2024-07-22 15:05:10|604|603|604|603|604|603|604|603|200
1721660750000|2024-07-22 15:05:50|605|604|607|606|607|606|605|604|4926
1721660760000|2024-07-22 15:06:00|||||||||700
1721660770000|2024-07-22 15:06:10|||||||||300
1721660800000|2024-07-22 15:06:40|608|607|608|607|608|607|608|607|0
1721660820000|2024-07-22 15:07:00|607|606|607|606|607|606|607|606|5660
1721660830000|2024-07-22 15:07:10|606|605|606|605|606|605|606|605|5500
1721660840000|2024-07-22 15:07:20|605|604|606|605|606|605|605|604|400
1721660850000|2024-07-22 15:07:30|||||||||100
1721660880000|2024-07-22 15:08:00|607|606|607|606|607|606|607|606|300
1721660890000|2024-07-22 15:08:10|606|605|606|605|606|606|606|605|1000
1721660900000|2024-07-22 15:08:20|605|604|604|603|605|604|604|603|3676
1721660910000|2024-07-22 15:08:30|605|604|604|603|605|604|604|603|3400
1721660920000|2024-07-22 15:08:40|603|602|603|602|604|603|603|602|300
1721660930000|2024-07-22 15:08:50|602|601|601|600|603|602|601|600|504
1721660940000|2024-07-22 15:09:00|600|599|600|599|600|599|600|599|1777
1721660950000|2024-07-22 15:09:10|601|600|601|600|601|600|601|600|300
1721660960000|2024-07-22 15:09:20|602|601|602|601|602|601|602|601|1400
1721660990000|2024-07-22 15:09:50|601|600|601|600|601|600|600|599|9800
1721661000000|2024-07-22 15:10:00|600|599|600|599|601|600|600|599|200
1721661010000|2024-07-22 15:10:10|601|600|600|599|601|600|599|598|1355
1721661020000|2024-07-22 15:10:20|601|600|601|600|601|600|601|600|0
1721661030000|2024-07-22 15:10:30|600|599|601|600|601|600|600|599|300
1721661040000|2024-07-22 15:10:40|602|601|602|601|602|601|602|601|783
1721661070000|2024-07-22 15:11:10|601|600|601|600|601|601|601|600|0
1721661080000|2024-07-22 15:11:20|602|601|601|600|602|601|601|600|300
1721661090000|2024-07-22 15:11:30|602|601|602|601|602|601|602|601|117
1721661130000|2024-07-22 15:12:10|||||||||1100
1721661150000|2024-07-22 15:12:30|601|600|602|601|602|601|601|600|217
1721661160000|2024-07-22 15:12:40|601|600|601|600|601|600|601|600|0
1721661170000|2024-07-22 15:12:50|600|599|600|599|600|600|600|599|100
1721661180000|2024-07-22 15:13:00|599|598|599|598|600|599|599|598|0
1721661190000|2024-07-22 15:13:10|600|599|600|599|600|599|600|599|0
1721661200000|2024-07-22 15:13:20|599|598|599|598|599|598|599|598|100
1721661210000|2024-07-22 15:13:30|598|597|598|597|598|597|597|596|400
1721661230000|2024-07-22 15:13:50|||||||||2491
1721661240000|2024-07-22 15:14:00|599|598|599|598|599|598|599|598|473
1721661250000|2024-07-22 15:14:10|598|597|598|597|598|597|597|596|1312
1721661270000|2024-07-22 15:14:30|599|598|599|598|599|598|599|598|500
1721661280000|2024-07-22 15:14:40|600|599|600|599|601|599|599|598|5000
1721661310000|2024-07-22 15:15:10|599|598|600|599|600|599|599|598|200
1721661330000|2024-07-22 15:15:30|601|600|602|601|602|601|601|600|820
1721661340000|2024-07-22 15:15:40|601|600|601|600|602|601|601|600|20393
1721661350000|2024-07-22 15:15:50|||||||||500
1721661360000|2024-07-22 15:16:00|||||||||400
1721661370000|2024-07-22 15:16:10|||||||||300
1721661380000|2024-07-22 15:16:20|||||||||650
1721661390000|2024-07-22 15:16:30|600|599|600|599|600|599|600|599|230
1721661400000|2024-07-22 15:16:40|601|600|601|600|601|600|601|600|200
1721661410000|2024-07-22 15:16:50|602|601|601|600|602|601|601|600|250
1721661420000|2024-07-22 15:17:00|600|599|602|600|602|601|600|599|1000
1721661430000|2024-07-22 15:17:10||601||601||601||601|0
1721661440000|2024-07-22 15:17:20|603|602|603|602|603|602|603|602|1120
1721661450000|2024-07-22 15:17:30|602|601|602|601|603|602|602|601|0
1721661470000|2024-07-22 15:17:50|603|602|603|602|603|602|603|602|550
1721661480000|2024-07-22 15:18:00|||||||||1000
1721661490000|2024-07-22 15:18:10|602|601|602|601|603|602|602|601|200
1721661500000|2024-07-22 15:18:20|603||602||603||602||0
1721661510000|2024-07-22 15:18:30|601|600|601|600|602|601|601|600|1800
1721661520000|2024-07-22 15:18:40|602|601|602|601|602|601|602|601|0
1721661530000|2024-07-22 15:18:50|||||||||200
1721661550000|2024-07-22 15:19:10|601|600|600|599|601|600|600|599|377
1721661560000|2024-07-22 15:19:20|599|598|599|598|599|598|599|598|0
1721661570000|2024-07-22 15:19:30|598||599||599||598||389
1721661580000|2024-07-22 15:19:40|598|597|598|597|598|597|598|597|0
1721661590000|2024-07-22 15:19:50|597|596|597|596|597|596|597|596|1778
1721661600000|2024-07-22 15:20:00|||||||||200
1721661610000|2024-07-22 15:20:10|596|595|597|596|597|596|595|594|1077
1721661620000|2024-07-22 15:20:20|596|595|597|596|597|596|596|595|0
1721661630000|2024-07-22 15:20:30|596|595|596|595|597|596|596|595|5980
1721661650000|2024-07-22 15:20:50|595|594|596|595|596|595|595|594|350
1721661660000|2024-07-22 15:21:00|595|594|595|594|595|594|595|594|200
1721661680000|2024-07-22 15:21:20|594|593|595|594|595|594|594|593|0
1721661700000|2024-07-22 15:21:40||593||594||594||593|0
1721661710000|2024-07-22 15:21:50|||||||||1000
1721661720000|2024-07-22 15:22:00|594|593|595|594|595|594|594|593|0
1721661730000|2024-07-22 15:22:10|596|595|596|595|596|595|596|595|737
1721661750000|2024-07-22 15:22:30|597|596|597|596|597|596|597|596|2386
1721661760000|2024-07-22 15:22:40|596|595|596|595|596|595|596|595|100
1721661770000|2024-07-22 15:22:50|595|594|596|595|596|595|595|594|450
1721661780000|2024-07-22 15:23:00|595|594|595|594|595|594|595|594|600
1721661800000|2024-07-22 15:23:20|||||||||200
1721661830000|2024-07-22 15:23:50|||||||||2500
1721661840000|2024-07-22 15:24:00|594|593|594|593|594|593|593|592|303
1721661870000|2024-07-22 15:24:30|595|594|595|594|595|594|595|594|464
1721661910000|2024-07-22 15:25:10|594|593|594|593|594|593|594|593|300
1721661940000|2024-07-22 15:25:40|595|594|595|594|595|594|594|593|0
1721661950000|2024-07-22 15:25:50|596|595|595|594|596|595|595|594|0
1721661970000|2024-07-22 15:26:10|596|595|596|595|596|595|595|594|0
1721662000000|2024-07-22 15:26:40|||||||||200
1721662010000|2024-07-22 15:26:50|||||||||1020
1721662020000|2024-07-22 15:27:00|597|596|598|597|598|597|597|596|1100
1721662030000|2024-07-22 15:27:10|597|596|597|596|597|596|597|596|100
1721662040000|2024-07-22 15:27:20|598|597|598|597|598|597|597|596|0
1721662050000|2024-07-22 15:27:30|597|596|597|596|597|596|597|596|100
1721662080000|2024-07-22 15:28:00|596|595|596|595|596|595|596|595|4081
1721662120000|2024-07-22 15:28:40|595|594|595|594|595|594|595|594|300
1721662140000|2024-07-22 15:29:00|596|595|595|594|596|595|595|594|400
1721662180000|2024-07-22 15:29:40|||||||||100
1721662190000|2024-07-22 15:29:50|596|595|596|595|596|595|596|595|1433
1721662210000|2024-07-22 15:30:10|597|596|598|597|598|597|597|596|1683
1721662220000|2024-07-22 15:30:20|597|596|597|596|597|596|597|596|200
1721662260000|2024-07-22 15:31:00|||||||||198
1721662270000|2024-07-22 15:31:10|596|595|596|595|596|595|596|595|0
1721662280000|2024-07-22 15:31:20|597|596|597|596|597|596|597|596|0
1721662290000|2024-07-22 15:31:30|596|595|596|595|596|595|596|595|100
1721662300000|2024-07-22 15:31:40|597|596|597|596|597|596|597|596|200
1721662340000|2024-07-22 15:32:20|596|595|596|595|596|595|596|595|200
1721662350000|2024-07-22 15:32:30|597|596|597|596|597|596|597|596|0
1721662370000|2024-07-22 15:32:50|||||||||250
1721662390000|2024-07-22 15:33:10|596|595|596|595|596|595|596|595|494
1721662400000|2024-07-22 15:33:20|595|594|595|594|596|594|595|594|0
1721662430000|2024-07-22 15:33:50|||||||||200
1721662450000|2024-07-22 15:34:10|594|593|595|594|595|594|594|593|380
1721662470000|2024-07-22 15:34:30|596|595|596|595|596|595|596|595|258
1721662480000|2024-07-22 15:34:40|597|596|597|596|597|596|596|595|0
1721662500000|2024-07-22 15:35:00|596|595|597|596|597|596|596|595|0
1721662520000|2024-07-22 15:35:20|598|597|597|596|598|597|596|595|0
1721662540000|2024-07-22 15:35:40|598|597|598|597|598|597|598|597|257
1721662550000|2024-07-22 15:35:50|599|598|599|598|599|598|599|598|1000
1721662560000|2024-07-22 15:36:00|598|597|598|597|598|597|598|597|0
1721662570000|2024-07-22 15:36:10|597|596|597|596|597|596|597|596|0
1721662600000|2024-07-22 15:36:40|596|595|597|596|597|596|596|595|200
1721662660000|2024-07-22 15:37:40|||||||||1000
1721662680000|2024-07-22 15:38:00|598|597|597|596|598|597|597|596|500
1721662710000|2024-07-22 15:38:30|596|595|596|595|596|595|596|595|200
1721662750000|2024-07-22 15:39:10|||||||||200
1721662760000|2024-07-22 15:39:20|597|596|597|596|597|596|597|596|0
1721662790000|2024-07-22 15:39:50|596|595|596|595|596|595|596|595|696
1721662800000|2024-07-22 15:40:00|595|594|595|594|595|594|595|594|0
1721662830000|2024-07-22 15:40:30|594|593|594|593|594|593|594|593|0
1721662870000|2024-07-22 15:41:10|595|594|595|594|595|594|595|594|285
1721662880000|2024-07-22 15:41:20|594|593|594|593|594|593|593|592|4490
1721662890000|2024-07-22 15:41:30|593|592|594|593|594|593|593|592|2100
1721662900000|2024-07-22 15:41:40|593|592|593|592|593|593|593|592|0
1721662910000|2024-07-22 15:41:50|594|593|594|593|594|593|594|592|0
1721662940000|2024-07-22 15:42:20||592||593||593||592|0
1721662960000|2024-07-22 15:42:40|595|594|595|594|595|594|595|593|400
1721663010000|2024-07-22 15:43:30|||||||||121
1721663030000|2024-07-22 15:43:50|596|595|596|595|596|595|596|595|200
1721663040000|2024-07-22 15:44:00|||||||||300
1721663050000|2024-07-22 15:44:10|597|596|598|597|598|597|597|596|1400
1721663060000|2024-07-22 15:44:20|597|596|597|596|597|596|597|596|1000
1721663070000|2024-07-22 15:44:30|||||||||1000
1721663080000|2024-07-22 15:44:40|598|597|598|597|598|597|597|596|1000
1721663090000|2024-07-22 15:44:50|||||||||1000
1721663100000|2024-07-22 15:45:00|597|596|597|596|597|596|597|596|100
1721663110000|2024-07-22 15:45:10|598|597|598|597|598|597|598|597|300
1721663120000|2024-07-22 15:45:20|||||||||300
1721663130000|2024-07-22 15:45:30|597|596|598|597|598|597|597|596|259
1721663160000|2024-07-22 15:46:00|597|596|597|596|597|596|597|596|100
1721663170000|2024-07-22 15:46:10|||||||||728
1721663180000|2024-07-22 15:46:20|598|595|597|596|598|597|597|595|400
1721663190000|2024-07-22 15:46:30|598|597|598|597|598|597|597|596|500
1721663260000|2024-07-22 15:47:40|599|598|599|598|599|598|599|598|1692
1721663270000|2024-07-22 15:47:50|||||||||100
1721663290000|2024-07-22 15:48:10|598|597|598|597|598|597|598|597|0
1721663310000|2024-07-22 15:48:30|599|598|599|598|599|598|599|598|600
1721663320000|2024-07-22 15:48:40|600|599|599|598|600|599|599|598|0
1721663330000|2024-07-22 15:48:50|600|599|600|599|600|599|600|599|901
1721663340000|2024-07-22 15:49:00|601|600|601|600|601|600|601|600|600
1721663380000|2024-07-22 15:49:40|602|601|602|601|602|601|602|601|244
1721663390000|2024-07-22 15:49:50|603|602|602|601|603|602|602|601|158
1721663400000|2024-07-22 15:50:00|603|602|603|602|603|602|603|602|0
1721663410000|2024-07-22 15:50:10|602|601|602|601|602|601|602|601|1000
1721663420000|2024-07-22 15:50:20|603|602|603|602|603|602|603|602|900
1721663430000|2024-07-22 15:50:30|604|603|604|603|604|603|604|603|450
1721663440000|2024-07-22 15:50:40|||||||||100
1721663450000|2024-07-22 15:50:50|||||||||1000
1721663460000|2024-07-22 15:51:00|605|604|605|604|605|604|605|604|3098
1721663470000|2024-07-22 15:51:10|606|605|605|604|606|605|605|604|850
1721663480000|2024-07-22 15:51:20|604|603|604|603|604|603|604|603|2400
1721663490000|2024-07-22 15:51:30|605|604|605|604|605|604|605|604|1600
1721663520000|2024-07-22 15:52:00|606|605|607|606|607|606|606|605|1965
1721663570000|2024-07-22 15:52:50|||||||||1000
1721663580000|2024-07-22 15:53:00|||||||||2100
1721663590000|2024-07-22 15:53:10|||||||||194
1721663610000|2024-07-22 15:53:30|608|607|608|607|608|607|608|607|967
1721663630000|2024-07-22 15:53:50|607|606|607|606|607|606|607|606|0
1721663670000|2024-07-22 15:54:30|||||||||100
1721663680000|2024-07-22 15:54:40|608|607|608|607|608|607|608|607|1599
1721663690000|2024-07-22 15:54:50|609|608|609|608|609|608|609|608|7076
1721663720000|2024-07-22 15:55:20|608|607|608|607|608|607|608|607|500
1721663730000|2024-07-22 15:55:30|||||||||300
1721663740000|2024-07-22 15:55:40|||||||||100
1721663750000|2024-07-22 15:55:50|609|608|609|608|609|608|609|608|0
1721663760000|2024-07-22 15:56:00|608|607|609|608|609|608|608|607|1200
1721663780000|2024-07-22 15:56:20|608|607|608|607|608|607|608|607|200
1721663800000|2024-07-22 15:56:40|||||||||100
1721663810000|2024-07-22 15:56:50|||||||||100
1721663820000|2024-07-22 15:57:00|||||||||545
1721663830000|2024-07-22 15:57:10|||||||||400
1721663850000|2024-07-22 15:57:30|607|606|608|607|608|607|607|606|2700
1721663890000|2024-07-22 15:58:10|607|606|609|608|609|608|607|606|1901
1721663900000|2024-07-22 15:58:20|||||||||710
1721663960000|2024-07-22 15:59:20|608|607|608|607|608|607|608|607|898
1721664020000|2024-07-22 16:00:20|||||||||491
1721664030000|2024-07-22 16:00:30|609|608|609|608|609|608|609|608|3292
1721664060000|2024-07-22 16:01:00|610|609|610|609|610|609|610|609|1690
1721664090000|2024-07-22 16:01:30|609|608|609|608|609|608|609|608|700
1721664100000|2024-07-22 16:01:40|||||||||550
1721664110000|2024-07-22 16:01:50|||||||||500
1721664120000|2024-07-22 16:02:00|608|607|608|607|608|607|608|607|849
1721664130000|2024-07-22 16:02:10|607|606|607|606|607|606|607|606|0
1721664140000|2024-07-22 16:02:20|608|607|608|607|608|607|608|607|100
1721664150000|2024-07-22 16:02:30|609|608|609|608|609|608|608|607|100
1721664170000|2024-07-22 16:02:50|608|607|609|608|609|608|608|607|300
1721664180000|2024-07-22 16:03:00|608|607|608|607|608|607|608|607|2200
1721664200000|2024-07-22 16:03:20|607|606|606|605|607|606|606|605|3196
1721664210000|2024-07-22 16:03:30|||||||||520
1721664220000|2024-07-22 16:03:40|605|604|605|604|605|604|605|604|100
1721664230000|2024-07-22 16:03:50|||||||||100
1721664240000|2024-07-22 16:04:00|604|603|604|603|604|603|604|603|0
1721664260000|2024-07-22 16:04:20|603|602|603|602|603|602|603|602|0
1721664270000|2024-07-22 16:04:30|604|603|604|603|604|603|604|603|800
1721664290000|2024-07-22 16:04:50|603|602|603|602|603|602|603|602|800
1721664300000|2024-07-22 16:05:00|602|601|602|601|603|601|602|601|5500
1721664310000|2024-07-22 16:05:10|603|602|604|603|604|603|602|601|852
1721664320000|2024-07-22 16:05:20|603|602|603|602|603|603|603|602|628
1721664330000|2024-07-22 16:05:30|604|603|604|603|604|603|604|603|200
1721664370000|2024-07-22 16:06:10|603|602|603|602|603|602|603|602|100
1721664380000|2024-07-22 16:06:20|604|603|603|602|604|603|603|602|0
1721664400000|2024-07-22 16:06:40|604|603|604|603|604|603|604|603|100
1721664430000|2024-07-22 16:07:10|603|602|603|602|603|602|603|602|898
1721664460000|2024-07-22 16:07:40|604|603|604|603|604|603|604|603|300
1721664480000|2024-07-22 16:08:00|603|602|604|603|604|603|603|602|598
1721664490000|2024-07-22 16:08:10|603|602|604|602|604|603|603|602|350
1721664510000|2024-07-22 16:08:30|605|603|605|604|605|604|605|603|498
1721664540000|2024-07-22 16:09:00|||||||||4500
1721664550000|2024-07-22 16:09:10|606|605|606|605|606|605|606|605|5598
1721664560000|2024-07-22 16:09:20|||||||||1100
1721664570000|2024-07-22 16:09:30|607|606|607|606|607|606|607|606|100
1721664580000|2024-07-22 16:09:40|606|605|606|605|606|605|606|605|100
1721664590000|2024-07-22 16:09:50|605|604|605|604|605|604|605|604|10602
1721664610000|2024-07-22 16:10:10|||||||||650
1721664650000|2024-07-22 16:10:50|||||||||220
1721664670000|2024-07-22 16:11:10|604|603|604|603|604|603|604|603|1583
1721664720000|2024-07-22 16:12:00|||||||||100
1721664750000|2024-07-22 16:12:30|603|602|602|601|603|602|602|601|7196
1721664770000|2024-07-22 16:12:50|601|600|602|601|602|601|601|600|715
1721664810000|2024-07-22 16:13:30|||||||||500
1721664890000|2024-07-22 16:14:50|||||||||400
1721664920000|2024-07-22 16:15:20|603|602|603|602|603|602|603|602|463
1721664940000|2024-07-22 16:15:40|602|601|603|602|603|602|602|601|1600
1721664950000|2024-07-22 16:15:50|602|601|603|602|603|602|602|601|0
1721664970000|2024-07-22 16:16:10|||||||||581
1721664980000|2024-07-22 16:16:20|||||||||449
1721664990000|2024-07-22 16:16:30|602|601|602|601|602|601|602|601|100
1721665000000|2024-07-22 16:16:40|601|600|601|600|602|600|601|600|0
1721665010000|2024-07-22 16:16:50||601||600||601||600|200
1721665020000|2024-07-22 16:17:00|602|601|602|601|602|601|602|601|2647
1721665030000|2024-07-22 16:17:10|||||||||900
1721665040000|2024-07-22 16:17:20|603|602|604|603|604|603|603|602|8005
1721665050000|2024-07-22 16:17:30|||||||||200
1721665070000|2024-07-22 16:17:50|605|604|605|604|605|604|605|604|300
1721665100000|2024-07-22 16:18:20|||||||||800
1721665120000|2024-07-22 16:18:40|606|605|606|605|607|606|606|605|1096
1721665140000|2024-07-22 16:19:00|||||||||1350
1721665150000|2024-07-22 16:19:10|605|604|605|604|605|604|605|604|1198
1721665160000|2024-07-22 16:19:20|604|603|605|604|605|604|604|603|1400
1721665170000|2024-07-22 16:19:30|606|605|606|605|606|605|606|605|2900
1721665180000|2024-07-22 16:19:40|605|604|605|604|605|604|605|604|300
1721665200000|2024-07-22 16:20:00|||||||||1052
1721665210000|2024-07-22 16:20:10|||||||||300
1721665230000|2024-07-22 16:20:30|||||||||110
1721665250000|2024-07-22 16:20:50|604|603|604|603|604|603|604|603|0
1721665260000|2024-07-22 16:21:00|605|604|605|604|605|604|605|604|1000
1721665270000|2024-07-22 16:21:10|604|603|605|604|605|604|604|603|326
1721665370000|2024-07-22 16:22:50|606|605|606|605|606|605|606|605|900
1721665380000|2024-07-22 16:23:00|605|604|605|604|605|605|605|604|223
1721665390000|2024-07-22 16:23:10|604|603|604|603|604|603|604|603|5605
1721665400000|2024-07-22 16:23:20|||||||||100
1721665440000|2024-07-22 16:24:00|603|602|602|601|603|602|602|601|2400
1721665450000|2024-07-22 16:24:10|||||||||200
1721665460000|2024-07-22 16:24:20|603|602|606|605|607|606|603|602|5807
1721665520000|2024-07-22 16:25:20|||||||||500
1721665580000|2024-07-22 16:26:20|||||||||100
1721665590000|2024-07-22 16:26:30|605|604|605|604|605|604|605|604|141
1721665600000|2024-07-22 16:26:40|||||||||1000
1721665640000|2024-07-22 16:27:20|||||||||100
1721665660000|2024-07-22 16:27:40|606|605|606|605|606|605|606|605|3000
1721665680000|2024-07-22 16:28:00|605|604|605|604|605|604|605|604|100
1721665760000|2024-07-22 16:29:20|||||||||1300
1721665770000|2024-07-22 16:29:30|606|605|606|605|606|605|605|605|700
1721665780000|2024-07-22 16:29:40|||||||||3100
1721665790000|2024-07-22 16:29:50|||||||||200
1721665800000|2024-07-22 16:30:00|605|604|606|605|606|605|605|604|1597
1721665820000|2024-07-22 16:30:20|605|604|605|604|605|604|605|604|100
1721665860000|2024-07-22 16:31:00|604|603|604|603|604|603|604|603|350
1721665880000|2024-07-22 16:31:20|||||||||100
1721665890000|2024-07-22 16:31:30|605|604|605|604|605|604|605|604|3198
1721665920000|2024-07-22 16:32:00|||||||||200
1721665970000|2024-07-22 16:32:50|||||||||176
1721665980000|2024-07-22 16:33:00|604|603|604|603|604|603|604|603|0
1721666000000|2024-07-22 16:33:20||602||603||603||602|0
1721666030000|2024-07-22 16:33:50|603|602|603|602|603|602|603|602|0
1721666040000|2024-07-22 16:34:00|604|603|604|603|604|603|604|603|200
1721666080000|2024-07-22 16:34:40|||||||||900
1721666100000|2024-07-22 16:35:00|605|604|605|604|605|604|605|604|2453
1721666120000|2024-07-22 16:35:20|||||||||300
1721666130000|2024-07-22 16:35:30|604|603|603|602|604|603|603|602|1100
1721666140000|2024-07-22 16:35:40|602|601|602|601|602|601|602|601|200
1721666150000|2024-07-22 16:35:50|603|602|603|602|603|602|603|602|0
1721666160000|2024-07-22 16:36:00|||||||||300
1721666170000|2024-07-22 16:36:10|604|603|604|603|604|603|604|603|0
1721666180000|2024-07-22 16:36:20|||||||||827
1721666230000|2024-07-22 16:37:10|||||||||100
1721666240000|2024-07-22 16:37:20||604||604||604||604|400
1721666250000|2024-07-22 16:37:30|605||605||605||605||0
1721666280000|2024-07-22 16:38:00|604|603|604|603|604|603|604|603|7598
1721666290000|2024-07-22 16:38:10|||||||||994
1721666300000|2024-07-22 16:38:20|603|602|603|602|603|602|603|602|200
1721666310000|2024-07-22 16:38:30|604|603|603|602|604|603|603|602|0
1721666330000|2024-07-22 16:38:50|604|603|604|603|604|603|603|602|1858
1721666340000|2024-07-22 16:39:00|603|602|603|602|604|603|603|602|200
1721666350000|2024-07-22 16:39:10|604|603|604|603|604|603|603|602|0
1721666370000|2024-07-22 16:39:30|605|604|605|604|605|604|605|604|1390
1721666380000|2024-07-22 16:39:40|||||||||100
1721666390000|2024-07-22 16:39:50|||||||||150
1721666400000|2024-07-22 16:40:00|604|603|604|603|604|603|604|603|200
1721666410000|2024-07-22 16:40:10|||||||||2300
1721666420000|2024-07-22 16:40:20|603|602|603|602|603|602|603|602|500
1721666450000|2024-07-22 16:40:50|||||||||1250
1721666490000|2024-07-22 16:41:30|||||||||100
1721666500000|2024-07-22 16:41:40|602|601|602|601|602|601|602|601|432
1721666510000|2024-07-22 16:41:50|||||||||3100
1721666520000|2024-07-22 16:42:00|||||||||749
1721666530000|2024-07-22 16:42:10|601|600|602|601|602|601|601|600|0
1721666550000|2024-07-22 16:42:30|603|602|603|602|603|602|603|602|0
1721666560000|2024-07-22 16:42:40|||||||||100
1721666660000|2024-07-22 16:44:20|602|601|602|601|602|601|602|601|0
1721666670000|2024-07-22 16:44:30|||||||||300
1721666680000|2024-07-22 16:44:40|||||||||100
1721666700000|2024-07-22 16:45:00|||||||||300
1721666710000|2024-07-22 16:45:10|||||||||100
1721666750000|2024-07-22 16:45:50|||||||||1100
1721666760000|2024-07-22 16:46:00|||||||||250
1721666770000|2024-07-22 16:46:10|||||||||400
1721666790000|2024-07-22 16:46:30|||||||||100
1721666860000|2024-07-22 16:47:40|||||||||100
1721666980000|2024-07-22 16:49:40|603|602|603|601|603|602|602|601|0
1721666990000|2024-07-22 16:49:50||602||602||602||602|0
1721667000000|2024-07-22 16:50:00|||||||||200
1721667030000|2024-07-22 16:50:30|604|603|603|602|604|603|603|602|100
1721667040000|2024-07-22 16:50:40|604|603|604|603|604|603|604|603|0
1721667050000|2024-07-22 16:50:50|||||||||300
1721667060000|2024-07-22 16:51:00|605|604|605|604|605|604|605|604|3400
1721667070000|2024-07-22 16:51:10|||||||||1100
1721667140000|2024-07-22 16:52:20|||||||||800
1721667150000|2024-07-22 16:52:30|||||||||100
1721667170000|2024-07-22 16:52:50|||||||||600
1721667250000|2024-07-22 16:54:10|||||||||209
1721667260000|2024-07-22 16:54:20|606|605|605|604|606|605|605|604|2299
1721667270000|2024-07-22 16:54:30|606|605|605|604|606|605|605|604|100
1721667290000|2024-07-22 16:54:50|606|605|606|605|606|605|606|605|0
1721667310000|2024-07-22 16:55:10|607|606|607|606|607|606|607|606|935
1721667320000|2024-07-22 16:55:20|||||||||459
1721667340000|2024-07-22 16:55:40|||||||||200
1721667380000|2024-07-22 16:56:20|606|605|606|605|606|605|606|605|1900
1721667400000|2024-07-22 16:56:40|||||||||203
1721667410000|2024-07-22 16:56:50|||||||||200
1721667420000|2024-07-22 16:57:00|605|604|606|605|606|605|605|604|700
1721667490000|2024-07-22 16:58:10|||||||||150
1721667540000|2024-07-22 16:59:00|605|604|605|604|605|604|605|604|1100
1721667560000|2024-07-22 16:59:20|606|605|606|605|606|605|606|605|950
1721667580000|2024-07-22 16:59:40|||||||||200
1721667600000|2024-07-22 17:00:00|607|606|607|606|607|606|607|606|900
1721667610000|2024-07-22 17:00:10|||||||||440
1721667620000|2024-07-22 17:00:20|608|607|608|607|608|607|608|607|1896
1721667640000|2024-07-22 17:00:40|||||||||200
1721667670000|2024-07-22 17:01:10|609|608|609|608|609|608|609|608|4700
1721667750000|2024-07-22 17:02:30|||||||||500
1721667780000|2024-07-22 17:03:00|||||||||6000
1721667790000|2024-07-22 17:03:10|||||||||150
1721667800000|2024-07-22 17:03:20|610|609|610|609|610|609|610|609|1200
1721667810000|2024-07-22 17:03:30|||||||||1200
1721667820000|2024-07-22 17:03:40|||||||||150
1721667830000|2024-07-22 17:03:50|611|610|611|610|611|610|611|610|12014
1721667840000|2024-07-22 17:04:00|||||||||500
1721667850000|2024-07-22 17:04:10|612|611|612|611|612|611|612|611|417
1721667860000|2024-07-22 17:04:20|||||||||850
1721667890000|2024-07-22 17:04:50|||||||||298
1721667910000|2024-07-22 17:05:10|611|610|610|609|611|610|610|609|1650
1721667920000|2024-07-22 17:05:20|611|610|611|610|611|610|611|610|600
1721667930000|2024-07-22 17:05:30|610|609|610|609|610|609|610|609|700
1721667940000|2024-07-22 17:05:40|||||||||200
1721667950000|2024-07-22 17:05:50|611|610|611|610|611|610|611|610|1466
1721667960000|2024-07-22 17:06:00|612|611|612|611|612|611|612|611|271
1721667970000|2024-07-22 17:06:10|||||||||1250
1721667990000|2024-07-22 17:06:30|||||||||5400
1721668000000|2024-07-22 17:06:40|||||||||935
1721668010000|2024-07-22 17:06:50|||||||||600
1721668020000|2024-07-22 17:07:00|||||||||100
1721668030000|2024-07-22 17:07:10|||||||||200
1721668050000|2024-07-22 17:07:30|||||||||1500
1721668090000|2024-07-22 17:08:10|||||||||2700
1721668100000|2024-07-22 17:08:20|||||||||130
1721668110000|2024-07-22 17:08:30|||||||||200
1721668120000|2024-07-22 17:08:40|||||||||1160
1721668130000|2024-07-22 17:08:50|||||||||186
1721668140000|2024-07-22 17:09:00|611|610|610|609|611|610|610|609|4644
1721668150000|2024-07-22 17:09:10|||||||||1053
1721668160000|2024-07-22 17:09:20|609|608|607|606|609|608|607|606|6927
1721668170000|2024-07-22 17:09:30|608|607|609|608|609|608|608|607|800
1721668190000|2024-07-22 17:09:50|608|607|608|607|608|607|608|607|2000
1721668210000|2024-07-22 17:10:10|607|606|607|606|607|606|607|606|200
1721668220000|2024-07-22 17:10:20|||||||||1200
1721668230000|2024-07-22 17:10:30|||||||||1000
1721668240000|2024-07-22 17:10:40|606|605|606|605|606|605|606|605|400
1721668250000|2024-07-22 17:10:50|605|604|605|604|605|604|604|603|2600
1721668260000|2024-07-22 17:11:00|||||||||200
1721668270000|2024-07-22 17:11:10|604|603|604|603|604|603|604|603|0
1721668290000|2024-07-22 17:11:30|||||||||500
1721668310000|2024-07-22 17:11:50|||||||||1000
1721668330000|2024-07-22 17:12:10|603|602|603|602|603|602|603|602|200
1721668340000|2024-07-22 17:12:20|||||||||300
1721668380000|2024-07-22 17:13:00|602|601|602|601|602|601|602|601|4800
1721668400000|2024-07-22 17:13:20|601|600|601|600|601|600|601|600|3591
1721668410000|2024-07-22 17:13:30|||||||||1100
1721668430000|2024-07-22 17:13:50|602|601|603|602|603|602|602|601|883
1721668440000|2024-07-22 17:14:00|604|603|604|603|604|603|604|602|0
1721668450000|2024-07-22 17:14:10|603|602|603|602|603|602|603|602|998
1721668460000|2024-07-22 17:14:20|||||||||200
1721668490000|2024-07-22 17:14:50|||||||||1500
1721668530000|2024-07-22 17:15:30|604|603|604|603|604|603|604|603|600
1721668540000|2024-07-22 17:15:40|||||||||1160
1721668580000|2024-07-22 17:16:20|||||||||100
1721668590000|2024-07-22 17:16:30|||||||||200
1721668620000|2024-07-22 17:17:00|605|604|604|603|605|604|604|603|600
1721668660000|2024-07-22 17:17:40|||||||||100
1721668670000|2024-07-22 17:17:50|603|602|603|602|603|602|603|602|200
1721668690000|2024-07-22 17:18:10|||||||||100
1721668740000|2024-07-22 17:19:00|604|603|604|603|604|603|604|603|1451
1721668760000|2024-07-22 17:19:20|603|602|603|602|603|602|603|602|0
1721668770000|2024-07-22 17:19:30|604|603|604|603|604|603|604|603|0
1721668790000|2024-07-22 17:19:50|603|602|603|602|603|602|603|602|0
1721668810000|2024-07-22 17:20:10|602|601|602|601|602|601|602|601|2200
1721668820000|2024-07-22 17:20:20|||||||||1000
1721668850000|2024-07-22 17:20:50|603|602|603|602|603|602|603|602|200
1721668870000|2024-07-22 17:21:10|||||||||100
1721668890000|2024-07-22 17:21:30|602|601|602|601|602|601|602|601|2900
1721668910000|2024-07-22 17:21:50|||||||||100
1721668920000|2024-07-22 17:22:00|603|602|603|602|603|602|603|602|300
1721668930000|2024-07-22 17:22:10|604|603|604|603|604|603|604|603|300
1721668940000|2024-07-22 17:22:20|603|602|603|602|603|602|603|602|0
1721668950000|2024-07-22 17:22:30|||||||||100
1721668960000|2024-07-22 17:22:40|||||||||500
1721668970000|2024-07-22 17:22:50|604|603|604|603|604|603|604|603|0
1721669030000|2024-07-22 17:23:50|||||||||100
1721669050000|2024-07-22 17:24:10|||||||||1000
1721669070000|2024-07-22 17:24:30|605|604|605|604|605|604|605|604|1250
1721669110000|2024-07-22 17:25:10|||||||||333
1721669130000|2024-07-22 17:25:30|||||||||100
1721669220000|2024-07-22 17:27:00|606|605|606|605|606|605|606|605|8246
1721669260000|2024-07-22 17:27:40|||||||||300
1721669270000|2024-07-22 17:27:50|605|604|605|604|605|604|605|604|700
1721669280000|2024-07-22 17:28:00|||||||||4800
1721669310000|2024-07-22 17:28:30|606|605|606|605|606|605|605|604|1300
1721669320000|2024-07-22 17:28:40|||||||||500
1721669340000|2024-07-22 17:29:00|||||||||1400
1721669350000|2024-07-22 17:29:10|607|606|607|606|607|606|607|606|300
1721669360000|2024-07-22 17:29:20|||||||||500
1721669370000|2024-07-22 17:29:30|||||||||300
1721669400000|2024-07-22 17:30:00|||||||||100
1721669440000|2024-07-22 17:30:40|606|605|606|605|606|605|606|605|100
1721669460000|2024-07-22 17:31:00|||||||||100
1721669470000|2024-07-22 17:31:10|607|606|607|606|607|606|607|606|500
1721669490000|2024-07-22 17:31:30|||||||||150
1721669510000|2024-07-22 17:31:50|||||||||187
1721669530000|2024-07-22 17:32:10|606|605|606|605|606|605|606|605|0
1721669540000|2024-07-22 17:32:20|||||||||100
1721669550000|2024-07-22 17:32:30|||||||||200
1721669570000|2024-07-22 17:32:50|||||||||800
1721669590000|2024-07-22 17:33:10|||||||||6100
1721669620000|2024-07-22 17:33:40|||||||||100
1721669650000|2024-07-22 17:34:10|607|606|607|606|607|606|607|606|1675
1721669660000|2024-07-22 17:34:20|606|605|606|605|606|605|606|605|300
1721669680000|2024-07-22 17:34:40|||||||||3000
1721669690000|2024-07-22 17:34:50|||||||||178
1721669700000|2024-07-22 17:35:00|605|604|604|603|605|604|604|603|2633
1721669720000|2024-07-22 17:35:20|||||||||6950
1721669750000|2024-07-22 17:35:50|||||||||385
1721669760000|2024-07-22 17:36:00|603|602|604|603|604|603|603|602|500
1721669840000|2024-07-22 17:37:20|605|604|605|604|605|604|605|604|676
1721669870000|2024-07-22 17:37:50|||||||||500
1721669890000|2024-07-22 17:38:10|604|603|605|604|605|604|604|603|700
1721669980000|2024-07-22 17:39:40|606|605|606|605|606|605|606|605|500
1721670000000|2024-07-22 17:40:00|605|604|605|604|605|604|605|604|300
1721670020000|2024-07-22 17:40:20|606|605|605|604|606|605|605|604|0
1721670030000|2024-07-22 17:40:30|606|605|606|605|606|605|605|604|798
1721670090000|2024-07-22 17:41:30|||||||||4500
1721670130000|2024-07-22 17:42:10|||||||||100
1721670180000|2024-07-22 17:43:00|||||||||100
1721670200000|2024-07-22 17:43:20|605|604|604|603|605|604|604|603|1000
1721670210000|2024-07-22 17:43:30|||||||||200
1721670220000|2024-07-22 17:43:40|||||||||5600
1721670290000|2024-07-22 17:44:50|||||||||100
1721670340000|2024-07-22 17:45:40|||||||||100
1721670350000|2024-07-22 17:45:50|603|602|603|602|603|602|603|602|1339
1721670360000|2024-07-22 17:46:00|||||||||300
1721670370000|2024-07-22 17:46:10|||||||||100
1721670380000|2024-07-22 17:46:20|604|603|604|603|604|603|604|603|539
1721670400000|2024-07-22 17:46:40|605|604|605|604|605|604|605|604|300
1721670420000|2024-07-22 17:47:00|||||||||100
1721670440000|2024-07-22 17:47:20|604|603|605|604|605|604|604|603|0
1721670450000|2024-07-22 17:47:30|604|603|604|603|604|603|604|603|10100
1721670490000|2024-07-22 17:48:10|605|604|605|604|605|604|605|604|1180
1721670500000|2024-07-22 17:48:20|||||||||100
1721670510000|2024-07-22 17:48:30|606|605|606|605|606|605|606|605|200
1721670540000|2024-07-22 17:49:00|||||||||100
1721670570000|2024-07-22 17:49:30|605|604|604|603|605|604|604|603|800
1721670590000|2024-07-22 17:49:50|||||||||496
1721670600000|2024-07-22 17:50:00|||||||||100
1721670650000|2024-07-22 17:50:50|603|602|604|603|604|603|603|602|100
1721670680000|2024-07-22 17:51:20|603|602|605|604|605|604|603|602|600
1721670690000|2024-07-22 17:51:30|606|605|607|606|607|606|606|605|2100
1721670700000|2024-07-22 17:51:40|606|605|606|605|606|605|606|605|137
1721670710000|2024-07-22 17:51:50|607|606|606|605|607|606|606|605|137
1721670720000|2024-07-22 17:52:00|607|606|608|607|608|607|607|606|2751
1721670730000|2024-07-22 17:52:10|609|608|609|608|609|608|609|608|7910
1721670740000|2024-07-22 17:52:20|608|607|608|607|608|607|608|607|1884
1721670750000|2024-07-22 17:52:30|609|608|609|608|609|608|609|608|100
1721670760000|2024-07-22 17:52:40|608|607|608|607|608|607|608|607|4600
1721670770000|2024-07-22 17:52:50|609|608|609|608|609|608|609|607|300
1721670780000|2024-07-22 17:53:00|||||||||1000
1721670790000|2024-07-22 17:53:10|608|607|608|607|608|607|608|607|100
1721670820000|2024-07-22 17:53:40|609|608|609|608|609|608|609|608|0
1721670830000|2024-07-22 17:53:50|||||||||2500
1721670840000|2024-07-22 17:54:00|608|607|608|607|608|607|608|607|500
1721670870000|2024-07-22 17:54:30|||||||||200
1721670880000|2024-07-22 17:54:40|||||||||500
1721670920000|2024-07-22 17:55:20|||||||||644
1721670930000|2024-07-22 17:55:30|||||||||610
1721670940000|2024-07-22 17:55:40|||||||||990
1721670970000|2024-07-22 17:56:10|607|606|607|606|607|606|607|606|1300
1721671000000|2024-07-22 17:56:40|||||||||100
1721671010000|2024-07-22 17:56:50|||||||||800
1721671020000|2024-07-22 17:57:00|606|605|607|606|607|606|606|605|700
1721671050000|2024-07-22 17:57:30|606|605|606|605|606|605|606|605|0
1721671140000|2024-07-22 17:59:00|||||||||200
1721671150000|2024-07-22 17:59:10|||||||||200
1721671160000|2024-07-22 17:59:20|||||||||300
1721671180000|2024-07-22 17:59:40|||||||||100
1721671200000|2024-07-22 18:00:00|||||||||500
1721671210000|2024-07-22 18:00:10|607|606|608|607|608|607|607|606|11048
1721671220000|2024-07-22 18:00:20|609|608|609|608|609|608|608|608|5400
1721671230000|2024-07-22 18:00:30|608|607|608|607|608|607|608|607|100
1721671250000|2024-07-22 18:00:50|607||608||608||607||1496
1721671260000|2024-07-22 18:01:00|607|606|607|606|607|606|607|606|445
1721671280000|2024-07-22 18:01:20|608|607|608|607|608|607|608|607|0
1721671290000|2024-07-22 18:01:30|607|606|608|607|608|607|607|606|6000
1721671310000|2024-07-22 18:01:50|607|606|607|606|607|606|607|606|700
1721671380000|2024-07-22 18:03:00|||||||||200
1721671390000|2024-07-22 18:03:10|606|605|606|605|606|605|606|605|0
1721671400000|2024-07-22 18:03:20|605||606||606||605||8945
1721671430000|2024-07-22 18:03:50|||||||||100
1721671470000|2024-07-22 18:04:30|605|604|605|604|605|604|605|604|200
1721671480000|2024-07-22 18:04:40|||||||||200
1721671500000|2024-07-22 18:05:00|||||||||100
1721671510000|2024-07-22 18:05:10|||||||||100
1721671520000|2024-07-22 18:05:20|606|605|606|605|606|605|605|604|1117
1721671530000|2024-07-22 18:05:30|||||||||4500
1721671540000|2024-07-22 18:05:40|||||||||4500
1721671560000|2024-07-22 18:06:00|||||||||2000
1721671570000|2024-07-22 18:06:10|||||||||1404
1721671590000|2024-07-22 18:06:30|605|604|604|603|605|604|604|603|8592
1721671600000|2024-07-22 18:06:40|605|604|605|604|605|604|605|603|1700
1721671620000|2024-07-22 18:07:00|606|605|606|605|606|605|606|605|0
1721671630000|2024-07-22 18:07:10|605|604|605|604|605|604|605|604|0
1721671640000|2024-07-22 18:07:20|606|605|606|605|606|605|606|605|5147
1721671650000|2024-07-22 18:07:30|605|604|606|605|606|605|605|604|600
1721671730000|2024-07-22 18:08:50|607|606|607|606|607|606|607|606|5836
1721671740000|2024-07-22 18:09:00|||||||||100
1721671760000|2024-07-22 18:09:20|608|607|608|607|608|607|608|607|100
1721671770000|2024-07-22 18:09:30|607|606|607|606|608|607|607|606|600
1721671820000|2024-07-22 18:10:20|608|607|608|607|608|607|608|607|0
1721671830000|2024-07-22 18:10:30|||||||||250
1721671890000|2024-07-22 18:11:30|||||||||200
1721671900000|2024-07-22 18:11:40|607|606|606|605|607|606|606|605|9816
1721671920000|2024-07-22 18:12:00|||||||||100
1721671930000|2024-07-22 18:12:10|||||||||200
1721671960000|2024-07-22 18:12:40|607|606|607|606|607|606|606|606|900
1721672000000|2024-07-22 18:13:20|606|605|606|605|606|605|606|605|1396
1721672030000|2024-07-22 18:13:50|605|604|606|605|606|605|605|604|100
1721672040000|2024-07-22 18:14:00|605|604|605|604|605|604|605|604|0
1721672050000|2024-07-22 18:14:10|606|605|606|605|606|605|606|605|300
1721672060000|2024-07-22 18:14:20|||||||||100
1721672150000|2024-07-22 18:15:50|607|606|607|606|607|606|607|606|1387
1721672160000|2024-07-22 18:16:00|608|607|608|607|608|607|608|607|9000
1721672200000|2024-07-22 18:16:40|607|606|607|606|607|606|607|606|786
1721672230000|2024-07-22 18:17:10|608|607|608|607|608|607|608|607|100
1721672250000|2024-07-22 18:17:30|607|606|608|607|608|607|607|606|100
1721672270000|2024-07-22 18:17:50|609|608|608|607|609|608|607|606|1955
1721672320000|2024-07-22 18:18:40|||||||||2000
1721672340000|2024-07-22 18:19:00|||||||||4700
1721672350000|2024-07-22 18:19:10|609|608|609|608|609|608|609|608|120
1721672370000|2024-07-22 18:19:30|||||||||500
1721672380000|2024-07-22 18:19:40|610|609|610|609|610|609|610|609|2025
1721672390000|2024-07-22 18:19:50|||||||||350
1721672420000|2024-07-22 18:20:20|||||||||1500
1721672440000|2024-07-22 18:20:40|||||||||700
1721672450000|2024-07-22 18:20:50|||||||||165
1721672480000|2024-07-22 18:21:20|||||||||300
1721672530000|2024-07-22 18:22:10|609|608|609|608|610|609|609|608|3510
1721672540000|2024-07-22 18:22:20||609||608||609||608|100
1721672550000|2024-07-22 18:22:30|610|609|610|609|610|609|609|609|588
1721672560000|2024-07-22 18:22:40|||||||||1399
1721672570000|2024-07-22 18:22:50|611|610|611|610|611|610|611|610|4800
1721672580000|2024-07-22 18:23:00|||||||||250
1721672590000|2024-07-22 18:23:10|612|611|612|611|612|611|612|611|6331
1721672610000|2024-07-22 18:23:30|613|612|613|612|613|612|613|612|2288
1721672630000|2024-07-22 18:23:50|||||||||4000
1721672640000|2024-07-22 18:24:00|||||||||1200
1721672650000|2024-07-22 18:24:10|612|611|613|612|613|612|612|611|10633
1721672660000|2024-07-22 18:24:20|||||||||200
1721672670000|2024-07-22 18:24:30|612|611|610|609|612|611|610|609|32916
1721672680000|2024-07-22 18:24:40|||||||||4700
1721672700000|2024-07-22 18:25:00|609|608|609|608|609|608|609|608|400
1721672710000|2024-07-22 18:25:10|610|609|609|608|610|609|609|608|200
1721672730000|2024-07-22 18:25:30|610|609|610|608|610|609|609|608|300
1721672750000|2024-07-22 18:25:50||609||608||609||608|0
1721672760000|2024-07-22 18:26:00||609||609||609||608|0
1721672770000|2024-07-22 18:26:10||608||608||609||608|0
1721672780000|2024-07-22 18:26:20|609|609|609|608|610|609|609|608|200
1721672790000|2024-07-22 18:26:30|610|609|611|610|611|610|610|609|300
1721672820000|2024-07-22 18:27:00|||||||||100
1721672830000|2024-07-22 18:27:10|||||||||200
1721672880000|2024-07-22 18:28:00|||||||||1876
1721672890000|2024-07-22 18:28:10|||||||||1300
1721672910000|2024-07-22 18:28:30|||||||||100
1721672940000|2024-07-22 18:29:00|610|609|609|608|610|609|609|608|3348
1721672950000|2024-07-22 18:29:10|608|607|610|609|610|609|608|607|3698
1721672980000|2024-07-22 18:29:40|||||||||500
1721673010000|2024-07-22 18:30:10|609|608|609|608|610|609|609|608|1900
1721673020000|2024-07-22 18:30:20|||||||||4119
1721673030000|2024-07-22 18:30:30|||||||||100
1721673050000|2024-07-22 18:30:50|||||||||100
1721673060000|2024-07-22 18:31:00|||||||||2500
1721673070000|2024-07-22 18:31:10|||||||||100
1721673080000|2024-07-22 18:31:20|||||||||1000
1721673110000|2024-07-22 18:31:50|||||||||4750
1721673130000|2024-07-22 18:32:10|||||||||4500
1721673200000|2024-07-22 18:33:20|||||||||900
1721673210000|2024-07-22 18:33:30|||||||||1025
1721673220000|2024-07-22 18:33:40|||||||||300
1721673230000|2024-07-22 18:33:50|||||||||900
1721673240000|2024-07-22 18:34:00|||||||||600
1721673280000|2024-07-22 18:34:40|608|607|607|606|608|607|606|605|5040
1721673300000|2024-07-22 18:35:00|606|605|606|605|607|606|605|604|6195
1721673310000|2024-07-22 18:35:10|||||||||4600
1721673320000|2024-07-22 18:35:20|605|604|606|605|606|605|605|604|0
1721673350000|2024-07-22 18:35:50|||||||||200
1721673380000|2024-07-22 18:36:20|607|606|607|606|607|606|607|606|4294
1721673390000|2024-07-22 18:36:30|608|607|609|608|609|608|608|607|5300
1721673410000|2024-07-22 18:36:50|||||||||1500
1721673430000|2024-07-22 18:37:10|608|607|608|607|608|607|608|607|632
1721673470000|2024-07-22 18:37:50|607|606|607|606|607|606|606|605|4542
1721673480000|2024-07-22 18:38:00|||||||||4500
1721673490000|2024-07-22 18:38:10|608|607|608|607|608|607|608|607|4500
1721673500000|2024-07-22 18:38:20|||||||||4500
1721673530000|2024-07-22 18:38:50|607|606|607|606|608|607|607|606|200
1721673540000|2024-07-22 18:39:00|608|607|608|607|608|607|607|606|0
1721673550000|2024-07-22 18:39:10|||||||||4700
1721673560000|2024-07-22 18:39:20|||||||||100
1721673570000|2024-07-22 18:39:30|||||||||411
1721673580000|2024-07-22 18:39:40|||||||||100
1721673630000|2024-07-22 18:40:30|||||||||522
1721673650000|2024-07-22 18:40:50|||||||||890
1721673660000|2024-07-22 18:41:00|||||||||105
1721673670000|2024-07-22 18:41:10|609|608|609|608|609|608|609|608|2450
1721673680000|2024-07-22 18:41:20|608|607|608|607|609|608|608|607|898
1721673690000|2024-07-22 18:41:30|||||||||900
1721673700000|2024-07-22 18:41:40|609|608|609|608|609|608|609|608|800
1721673710000|2024-07-22 18:41:50|608|607|608|607|608|607|607|606|9300
1721673720000|2024-07-22 18:42:00|607|606|606|605|607|606|606|605|4563
1721673740000|2024-07-22 18:42:20|607|606|606|605|607|606|606|605|0
1721673750000|2024-07-22 18:42:30|607|606|607|606|607|606|606|605|100
1721673760000|2024-07-22 18:42:40|606|605|606|605|606|606|606|605|4132
1721673790000|2024-07-22 18:43:10|||||||||100
1721673800000|2024-07-22 18:43:20|607|606|607|606|607|606|607|606|1800
1721673810000|2024-07-22 18:43:30|||||||||300
1721673830000|2024-07-22 18:43:50|||||||||100
1721673840000|2024-07-22 18:44:00|||||||||4500
1721673850000|2024-07-22 18:44:10|||||||||4600
1721673860000|2024-07-22 18:44:20|||||||||200
1721673920000|2024-07-22 18:45:20|608|607|608|607|608|607|608|607|954
1721673950000|2024-07-22 18:45:50|609|608|609|608|609|608|609|608|7574
1721673980000|2024-07-22 18:46:20|608|607|608|607|608|607|608|607|900
1721673990000|2024-07-22 18:46:30|||||||||100
1721674090000|2024-07-22 18:48:10|609|608|609|608|609|608|609|608|602
1721674110000|2024-07-22 18:48:30|610|609|611|610|611|610|610|609|7200
1721674120000|2024-07-22 18:48:40|||||||||100
1721674130000|2024-07-22 18:48:50|||||||||181
1721674160000|2024-07-22 18:49:20|||||||||500
1721674170000|2024-07-22 18:49:30|||||||||250
1721674180000|2024-07-22 18:49:40|610|609|610|609|610|610|610|609|2932
1721674210000|2024-07-22 18:50:10|||||||||2070
1721674240000|2024-07-22 18:50:40|||||||||200
1721674250000|2024-07-22 18:50:50|611|610|611|610|611|610|611|610|500
1721674260000|2024-07-22 18:51:00|||||||||1000
1721674290000|2024-07-22 18:51:30|612|611|612|611|612|611|612|611|685
1721674300000|2024-07-22 18:51:40|||||||||500
1721674310000|2024-07-22 18:51:50|613|612|612|611|613|612|612|611|12750
1721674330000|2024-07-22 18:52:10|613|612|613|612|613|612|613|612|200
1721674340000|2024-07-22 18:52:20|614|613|614|613|614|613|614|613|2985
1721674360000|2024-07-22 18:52:40|||||||||1000
1721674380000|2024-07-22 18:53:00|613|612|613|612|613|613|613|612|2100
1721674390000|2024-07-22 18:53:10|||||||||800
1721674400000|2024-07-22 18:53:20|||||||||100
1721674420000|2024-07-22 18:53:40|||||||||1784
1721674430000|2024-07-22 18:53:50|||||||||280
1721674440000|2024-07-22 18:54:00|612|611|612|611|612|611|612|611|7649
1721674450000|2024-07-22 18:54:10|611|610|611|610|611|610|611|610|1200
1721674460000|2024-07-22 18:54:20|||||||||6000
1721674470000|2024-07-22 18:54:30|||||||||171
1721674480000|2024-07-22 18:54:40|||||||||200
1721674500000|2024-07-22 18:55:00|612|611|612|611|612|611|612|611|0
1721674540000|2024-07-22 18:55:40|611|610|611|610|611|610|611|610|2200
1721674560000|2024-07-22 18:56:00|||||||||600
1721674570000|2024-07-22 18:56:10|610|609|610|609|610|609|610|609|6867
1721674580000|2024-07-22 18:56:20|||||||||2000
1721674590000|2024-07-22 18:56:30|||||||||9000
1721674640000|2024-07-22 18:57:20|||||||||655
1721674650000|2024-07-22 18:57:30|611|610|611|610|611|610|611|610|496
1721674660000|2024-07-22 18:57:40|||||||||100
1721674690000|2024-07-22 18:58:10|||||||||1313
1721674720000|2024-07-22 18:58:40|||||||||1441
1721674740000|2024-07-22 18:59:00|||||||||1120
1721674750000|2024-07-22 18:59:10|||||||||900
1721674760000|2024-07-22 18:59:20|||||||||100
1721674780000|2024-07-22 18:59:40|||||||||200
1721674800000|2024-07-22 19:00:00|610|609|611|610|611|610|610|609|1344
1721674810000|2024-07-22 19:00:10|610|609|610|609|610|609|610|609|949
1721674830000|2024-07-22 19:00:30|609|608|610|609|610|609|609|608|428
1721674840000|2024-07-22 19:00:40|||||||||3432
1721674860000|2024-07-22 19:01:00|609|608|609|608|609|609|609|608|400
1721674870000|2024-07-22 19:01:10|||||||||100
1721674890000|2024-07-22 19:01:30|||||||||900
1721674900000|2024-07-22 19:01:40|610|609|610|609|610|609|610|609|438
1721674930000|2024-07-22 19:02:10|||||||||1181
1721674950000|2024-07-22 19:02:30|609|608|609|608|609|608|609|608|698
1721674990000|2024-07-22 19:03:10|610|609|609|608|610|609|609|608|300
1721675000000|2024-07-22 19:03:20|||||||||100
1721675020000|2024-07-22 19:03:40|610|609|610|609|610|609|609|608|2000
1721675060000|2024-07-22 19:04:20|611|610|611|610|611|610|611|610|5200
1721675080000|2024-07-22 19:04:40|||||||||4600
1721675110000|2024-07-22 19:05:10|||||||||4500
1721675130000|2024-07-22 19:05:30|||||||||100
1721675160000|2024-07-22 19:06:00|610|609|610|609|610|609|610|609|198
1721675170000|2024-07-22 19:06:10|611|610|611|610|611|610|611|610|200
1721675180000|2024-07-22 19:06:20|610|609|610|609|610|609|610|609|300
1721675190000|2024-07-22 19:06:30|||||||||13630
1721675260000|2024-07-22 19:07:40|||||||||396
1721675280000|2024-07-22 19:08:00|||||||||1100
1721675290000|2024-07-22 19:08:10|611|610|611|610|611|610|611|610|100
1721675300000|2024-07-22 19:08:20|||||||||4500
1721675310000|2024-07-22 19:08:30|||||||||900
1721675320000|2024-07-22 19:08:40|612|611|612|611|612|611|612|611|7971
1721675330000|2024-07-22 19:08:50|613|612|614|613|614|613|613|612|17800
1721675340000|2024-07-22 19:09:00|615|614|615|614|615|614|615|614|2310
1721675350000|2024-07-22 19:09:10|616|615|618|617|618|617|616|615|26735
1721675360000|2024-07-22 19:09:20|||||||||5000
1721675370000|2024-07-22 19:09:30|617|616|617|616|617|616|617|616|6952
1721675380000|2024-07-22 19:09:40|||||||||11000
1721675390000|2024-07-22 19:09:50|618|617|618|617|618|617|618|617|4862
1721675400000|2024-07-22 19:10:00|619|618|619|618|619|618|618|617|11908
1721675410000|2024-07-22 19:10:10|||||||||2000
1721675420000|2024-07-22 19:10:20|||||||||4549
1721675430000|2024-07-22 19:10:30|||||||||1100
1721675440000|2024-07-22 19:10:40|||||||||1600
1721675450000|2024-07-22 19:10:50|||||||||100
1721675460000|2024-07-22 19:11:00|||||||||2500
1721675470000|2024-07-22 19:11:10|||||||||400
1721675480000|2024-07-22 19:11:20|620|619|619|618|620|619|619|618|5313
1721675500000|2024-07-22 19:11:40|||||||||500
1721675520000|2024-07-22 19:12:00|||||||||100
1721675540000|2024-07-22 19:12:20|||||||||200
1721675550000|2024-07-22 19:12:30|||||||||300
1721675560000|2024-07-22 19:12:40|||||||||363
1721675570000|2024-07-22 19:12:50|||||||||300
1721675580000|2024-07-22 19:13:00|618|617|618|617|618|617|618|617|6350
1721675590000|2024-07-22 19:13:10|||||||||1200
1721675600000|2024-07-22 19:13:20|||||||||200
1721675610000|2024-07-22 19:13:30|617|616|617|616|617|616|617|616|1058
1721675620000|2024-07-22 19:13:40|616|615|616|615|616|615|616|615|2486
1721675630000|2024-07-22 19:13:50|615|614|615|614|615|614|615|614|1689
1721675660000|2024-07-22 19:14:20|616|615|616|615|616|615|616|615|400
1721675670000|2024-07-22 19:14:30|||||||||400
1721675680000|2024-07-22 19:14:40|||||||||1461
1721675690000|2024-07-22 19:14:50|||||||||300
1721675700000|2024-07-22 19:15:00|617|616|616|615|617|616|616|615|3216
1721675730000|2024-07-22 19:15:30|||||||||1600
1721675740000|2024-07-22 19:15:40|615|614|615|614|615|614|615|614|1057
1721675750000|2024-07-22 19:15:50|||||||||243
1721675760000|2024-07-22 19:16:00|614|613|613|612|614|613|613|612|200
1721675770000|2024-07-22 19:16:10|614|613|616|615|616|615|614|613|5172
1721675780000|2024-07-22 19:16:20|617|616|617|616|617|616|617|616|2198
1721675790000|2024-07-22 19:16:30|616|615|616|615|616|615|616|615|2200
1721675800000|2024-07-22 19:16:40|617|616|617|616|617|616|617|616|0
1721675820000|2024-07-22 19:17:00|||||||||400
1721675830000|2024-07-22 19:17:10|||||||||371
1721675840000|2024-07-22 19:17:20|||||||||278
1721675880000|2024-07-22 19:18:00|||||||||200
1721675900000|2024-07-22 19:18:20|||||||||1000
1721675910000|2024-07-22 19:18:30|616|615|617|616|617|616|616|615|1100
1721675920000|2024-07-22 19:18:40|||||||||100
1721675930000|2024-07-22 19:18:50|||||||||200
1721675960000|2024-07-22 19:19:20|616|615|617|616|617|616|616|615|3110
1721675970000|2024-07-22 19:19:30|616|615|617|616|617|616|616|615|162
1721675980000|2024-07-22 19:19:40|616|615|616|615|616|615|616|615|285
1721675990000|2024-07-22 19:19:50|||||||||100
1721676010000|2024-07-22 19:20:10|||||||||1566
1721676020000|2024-07-22 19:20:20|617|616|617|616|617|616|617|616|2563
1721676050000|2024-07-22 19:20:50|||||||||100
1721676070000|2024-07-22 19:21:10|616|615|616|615|616|615|616|615|0
1721676080000|2024-07-22 19:21:20|||||||||600
1721676130000|2024-07-22 19:22:10|||||||||149
1721676140000|2024-07-22 19:22:20|||||||||100
1721676150000|2024-07-22 19:22:30|||||||||800
1721676170000|2024-07-22 19:22:50|615|614|615|614|615|614|615|614|578
1721676180000|2024-07-22 19:23:00|616|615|617|616|617|616|616|615|3198
1721676190000|2024-07-22 19:23:10|616|615|616|615|616|615|616|615|100
1721676220000|2024-07-22 19:23:40|615|614|616|615|616|615|615|614|100
1721676230000|2024-07-22 19:23:50|||||||||1000
1721676240000|2024-07-22 19:24:00|615|614|615|614|615|614|615|614|100
1721676250000|2024-07-22 19:24:10|616|615|616|615|616|615|616|615|400
1721676260000|2024-07-22 19:24:20|||||||||320
1721676280000|2024-07-22 19:24:40|||||||||631
1721676300000|2024-07-22 19:25:00|||||||||200
1721676310000|2024-07-22 19:25:10|||||||||500
1721676340000|2024-07-22 19:25:40|||||||||246
1721676390000|2024-07-22 19:26:30|||||||||2000
1721676400000|2024-07-22 19:26:40|||||||||5100
1721676470000|2024-07-22 19:27:50|||||||||300
1721676480000|2024-07-22 19:28:00|||||||||845
1721676490000|2024-07-22 19:28:10|||||||||200
1721676560000|2024-07-22 19:29:20|||||||||331
1721676590000|2024-07-22 19:29:50|||||||||100
1721676620000|2024-07-22 19:30:20|||||||||100
1721676630000|2024-07-22 19:30:30|||||||||200
1721676640000|2024-07-22 19:30:40|615|614|615|614|615|614|615|614|2062
1721676650000|2024-07-22 19:30:50|||||||||300
1721676660000|2024-07-22 19:31:00|||||||||284
1721676670000|2024-07-22 19:31:10|||||||||100
1721676720000|2024-07-22 19:32:00|||||||||200
1721676730000|2024-07-22 19:32:10|||||||||100
1721676750000|2024-07-22 19:32:30|614|613|614|613|614|613|614|613|3543
1721676760000|2024-07-22 19:32:40|||||||||200
1721676780000|2024-07-22 19:33:00|||||||||822
1721676790000|2024-07-22 19:33:10|613|612|614|613|614|613|613|612|3409
1721676800000|2024-07-22 19:33:20|613|612|613|612|613|613|613|612|1879
1721676820000|2024-07-22 19:33:40|614|613|614|613|614|613|614|613|3656
1721676830000|2024-07-22 19:33:50|||||||||1551
1721676850000|2024-07-22 19:34:10|613|612|613|612|614|613|613|612|1896
1721676870000|2024-07-22 19:34:30|||||||||600
1721676890000|2024-07-22 19:34:50|614|613|617|616|617|616|614|613|1905
1721676900000|2024-07-22 19:35:00|616|615|616|615|617|616|616|615|12474
1721676920000|2024-07-22 19:35:20|617|616|617|616|617|616|617|616|200
1721676930000|2024-07-22 19:35:30|||||||||200
1721676940000|2024-07-22 19:35:40|618|617|618|617|618|617|618|617|600
1721676960000|2024-07-22 19:36:00|617|616|618|617|618|617|617|616|2057
1721676970000|2024-07-22 19:36:10|619|618|619|618|619|618|619|618|500
1721676980000|2024-07-22 19:36:20|||||||||100
1721676990000|2024-07-22 19:36:30|||||||||100
1721677010000|2024-07-22 19:36:50|618|617|618|617|618|617|618|617|300
1721677020000|2024-07-22 19:37:00|||||||||950
1721677030000|2024-07-22 19:37:10|||||||||4600
1721677040000|2024-07-22 19:37:20|||||||||5000
1721677060000|2024-07-22 19:37:40|||||||||200
1721677070000|2024-07-22 19:37:50|||||||||110
1721677080000|2024-07-22 19:38:00|||||||||650
1721677100000|2024-07-22 19:38:20|||||||||700
1721677110000|2024-07-22 19:38:30|619|618|619|618|619|618|619|618|3788
1721677120000|2024-07-22 19:38:40|||||||||4500
1721677130000|2024-07-22 19:38:50|||||||||8920
1721677140000|2024-07-22 19:39:00|618|617|619|618|619|618|618|617|1940
1721677160000|2024-07-22 19:39:20|||||||||100
1721677170000|2024-07-22 19:39:30|||||||||100
1721677190000|2024-07-22 19:39:50|||||||||201
1721677210000|2024-07-22 19:40:10|||||||||1300
1721677220000|2024-07-22 19:40:20|||||||||600
1721677230000|2024-07-22 19:40:30|620|619|621|620|621|620|620|619|9391
1721677240000|2024-07-22 19:40:40|622|621|622|621|622|621|622|621|16971
1721677250000|2024-07-22 19:40:50|621|620|621|620|622|621|620|619|7605
1721677260000|2024-07-22 19:41:00|620|619|620|619|620|619|619|618|3754
1721677270000|2024-07-22 19:41:10|||||||||2100
1721677280000|2024-07-22 19:41:20|||||||||1000
1721677300000|2024-07-22 19:41:40||620||619||620||619|2898
1721677320000|2024-07-22 19:42:00|||||||||6685
1721677330000|2024-07-22 19:42:10|||||||||200
1721677340000|2024-07-22 19:42:20|||||||||6300
1721677350000|2024-07-22 19:42:30|619|618|619|618|619|618|619|618|3246
1721677360000|2024-07-22 19:42:40|620|619|621|620|621|620|620|619|10928
1721677370000|2024-07-22 19:42:50|||||||||900
1721677380000|2024-07-22 19:43:00|||||||||1300
1721677390000|2024-07-22 19:43:10|||||||||200
1721677400000|2024-07-22 19:43:20|||||||||161
1721677410000|2024-07-22 19:43:30|||||||||200
1721677420000|2024-07-22 19:43:40|||||||||9486
1721677430000|2024-07-22 19:43:50|||||||||100
1721677440000|2024-07-22 19:44:00|||||||||6415
1721677450000|2024-07-22 19:44:10|||||||||200
1721677460000|2024-07-22 19:44:20|620|619|620|619|620|619|620|619|10899
1721677470000|2024-07-22 19:44:30|||||||||400
1721677500000|2024-07-22 19:45:00|||||||||200
1721677510000|2024-07-22 19:45:10|||||||||266
1721677520000|2024-07-22 19:45:20|621|620|622|621|622|621|621|620|6936
1721677530000|2024-07-22 19:45:30|||||||||600
1721677540000|2024-07-22 19:45:40|||||||||1800
1721677550000|2024-07-22 19:45:50|||||||||1000
1721677560000|2024-07-22 19:46:00|||||||||200
1721677570000|2024-07-22 19:46:10|||||||||100
1721677580000|2024-07-22 19:46:20|||||||||2400
1721677590000|2024-07-22 19:46:30|623|622|623|622|623|622|623|622|6805
1721677600000|2024-07-22 19:46:40|||||||||3286
1721677610000|2024-07-22 19:46:50|||||||||400
1721677620000|2024-07-22 19:47:00|||||||||400
1721677630000|2024-07-22 19:47:10|624|623|624|623|624|623|624|623|2598
1721677640000|2024-07-22 19:47:20|623|622|623|622|624|623|623|622|5798
1721677670000|2024-07-22 19:47:50|||||||||4900
1721677680000|2024-07-22 19:48:00|624|623|624|623|624|623|624|623|6776
1721677690000|2024-07-22 19:48:10|||||||||1208
1721677700000|2024-07-22 19:48:20|||||||||800
1721677710000|2024-07-22 19:48:30|||||||||700
1721677720000|2024-07-22 19:48:40|||||||||111
1721677730000|2024-07-22 19:48:50|||||||||5850
1721677750000|2024-07-22 19:49:10|||||||||5200
1721677760000|2024-07-22 19:49:20|||||||||500
1721677770000|2024-07-22 19:49:30|625|624|625|624|625|624|625|624|7559
1721677780000|2024-07-22 19:49:40|||||||||1595
1721677790000|2024-07-22 19:49:50|||||||||950
1721677800000|2024-07-22 19:50:00|624|623|624|623|624|623|624|623|5399
1721677810000|2024-07-22 19:50:10|625|624|625|624|625|624|625|624|4886
1721677820000|2024-07-22 19:50:20|624|623|624|623|624|623|624|623|1100
1721677830000|2024-07-22 19:50:30|||||||||100
1721677840000|2024-07-22 19:50:40|||||||||686
1721677850000|2024-07-22 19:50:50|||||||||1223
1721677860000|2024-07-22 19:51:00|||||||||2055
1721677870000|2024-07-22 19:51:10|||||||||380
1721677880000|2024-07-22 19:51:20|623|622|623|622|623|622|623|622|8914
1721677890000|2024-07-22 19:51:30|||||||||100
1721677900000|2024-07-22 19:51:40|||||||||283
1721677930000|2024-07-22 19:52:10|624|623|624|623|624|623|624|623|4233
1721677950000|2024-07-22 19:52:30|||||||||1038
1721677960000|2024-07-22 19:52:40|||||||||500
1721677980000|2024-07-22 19:53:00|623|622|623|622|623|622|623|622|5089
1721677990000|2024-07-22 19:53:10|624|623|624|623|624|623|624|623|4103
1721678000000|2024-07-22 19:53:20|||||||||720
1721678010000|2024-07-22 19:53:30|625|624|625|624|625|624|625|624|2822
1721678020000|2024-07-22 19:53:40|||||||||300
1721678030000|2024-07-22 19:53:50|||||||||4400
1721678040000|2024-07-22 19:54:00|||||||||600
1721678050000|2024-07-22 19:54:10|||||||||822
1721678060000|2024-07-22 19:54:20|624|623|624|623|624|623|624|623|6433
1721678070000|2024-07-22 19:54:30|625|624|625|624|625|624|625|624|3232
1721678090000|2024-07-22 19:54:50|||||||||950
1721678100000|2024-07-22 19:55:00|||||||||200
1721678120000|2024-07-22 19:55:20|626|625|626|625|626|625|626|625|25447
1721678130000|2024-07-22 19:55:30|625|624|625|624|625|624|625|624|7655
1721678140000|2024-07-22 19:55:40|||||||||850
1721678160000|2024-07-22 19:56:00|626|625|625|624|626|625|625|624|17332
1721678170000|2024-07-22 19:56:10|624|623|624|623|624|623|624|623|4640
1721678190000|2024-07-22 19:56:30|||||||||294
1721678200000|2024-07-22 19:56:40|625|624|625|624|625|624|624|624|3130
1721678210000|2024-07-22 19:56:50|||||||||1300
1721678220000|2024-07-22 19:57:00|||||||||1755
1721678230000|2024-07-22 19:57:10|||||||||705
1721678240000|2024-07-22 19:57:20|||||||||376
1721678250000|2024-07-22 19:57:30|||||||||200
1721678260000|2024-07-22 19:57:40|624|623|624|623|624|623|624|623|6003
1721678270000|2024-07-22 19:57:50|||||||||2650
1721678280000|2024-07-22 19:58:00|||||||||409
1721678290000|2024-07-22 19:58:10|||||||||2100
1721678300000|2024-07-22 19:58:20|||||||||500
1721678310000|2024-07-22 19:58:30|||||||||100
1721678320000|2024-07-22 19:58:40|||||||||2442
1721678330000|2024-07-22 19:58:50|||||||||1000
1721678340000|2024-07-22 19:59:00|||||||||3160
1721678350000|2024-07-22 19:59:10|||||||||1632
1721678360000|2024-07-22 19:59:20|||||||||3595
1721678370000|2024-07-22 19:59:30|||||||||5053
1721678380000|2024-07-22 19:59:40|||||||||10114
1721678390000|2024-07-22 19:59:50|||||||||10983
1721741400000|2024-07-23 13:30:00|619|615|615|614|619|615|614|610|21168
1721741410000|2024-07-23 13:30:10|614|613|615|613|615|613|614|613|4315
1721741420000|2024-07-23 13:30:20|616|614|615|613|616|614|615|613|100
1721741430000|2024-07-23 13:30:30|614|612|612|611|614|612|612|611|3400
1721741440000|2024-07-23 13:30:40|613|610|611|609|613|610|610|608|3937
1721741450000|2024-07-23 13:30:50|612|610|610|609|612|610|609|608|5598
1721741460000|2024-07-23 13:31:00|611|610|612|610|615|612|611|610|1200
1721741470000|2024-07-23 13:31:10|611|609|612|609|612|609|608|607|3746
1721741480000|2024-07-23 13:31:20|611|610|611|610|614|611|611|610|0
1721741490000|2024-07-23 13:31:30|612|611|610|608|613|611|609|607|200
1721741500000|2024-07-23 13:31:40|611|609|609|608|611|610|608|607|100
1721741510000|2024-07-23 13:31:50|608|607|609|607|609|607|608|606|0
1721741520000|2024-07-23 13:32:00|610|608|611|609|614|611|610|608|1000
1721741530000|2024-07-23 13:32:10|610|608|612|610|612|610|609|608|300
1721741540000|2024-07-23 13:32:20|613|611|613|611|614|611|612|611|900
1721741550000|2024-07-23 13:32:30|614|610|613|610|614|610|613|610|0
1721741560000|2024-07-23 13:32:40|612|609|610|608|613|610|610|608|0
1721741570000|2024-07-23 13:32:50|611|609|611|609|611|609|610|609|896
1721741580000|2024-07-23 13:33:00|610|610|611|610|611|610|610|610|1000
1721741590000|2024-07-23 13:33:10|610|609|610|609|610|609|610|608|1500
1721741600000|2024-07-23 13:33:20|611|610|611|610|611|610|611|610|319
1721741610000|2024-07-23 13:33:30|610|609|610|608|610|609|610|608|0
1721741620000|2024-07-23 13:33:40|611|609|610|609|611|610|610|609|3742
1721741630000|2024-07-23 13:33:50|609|608|609|608|609|608|609|608|0
1721741640000|2024-07-23 13:34:00|||||||||1615
1721741650000|2024-07-23 13:34:10|610|609|610|608|611|609|610|608|200
1721741660000|2024-07-23 13:34:20|611|609|613|611|613|611|611|609|0
1721741670000|2024-07-23 13:34:30|614|612|613|612|614|612|613|612|0
1721741680000|2024-07-23 13:34:40|614|613|615|613|615|613|614|613|0
1721741690000|2024-07-23 13:34:50|616|614|616|614|616|614|615|614|0
1721741700000|2024-07-23 13:35:00|615|613|614|613|615|613|614|613|0
1721741710000|2024-07-23 13:35:10|615|614|614|613|616|614|614|613|620
1721741720000|2024-07-23 13:35:20|||||||||2600
1721741730000|2024-07-23 13:35:30|615|614|616|615|616|615|615|614|1731
1721741740000|2024-07-23 13:35:40||614||614||614||614|0
1721741750000|2024-07-23 13:35:50|615|613|615|614|615|614|614|613|100
1721741760000|2024-07-23 13:36:00|616|613|618|617|618|617|616|613|1900
1721741770000|2024-07-23 13:36:10|617|616|616|615|617|616|616|615|4493
1721741780000|2024-07-23 13:36:20|615|614|615|614|615|614|615|614|11000
1721741790000|2024-07-23 13:36:30|614|613|614|613|614|613|614|613|163
1721741800000|2024-07-23 13:36:40|613|612|613|612|614|613|613|612|698
1721741810000|2024-07-23 13:36:50|614|613|614|613|614|613|614|613|200
1721741820000|2024-07-23 13:37:00|613|612|615|614|615|614|613|612|200
1721741830000|2024-07-23 13:37:10|616|615|616|615|616|615|616|615|300
1721741840000|2024-07-23 13:37:20|617|616|618|616|618|616|617|616|0
1721741850000|2024-07-23 13:37:30|||||||||1400
1721741860000|2024-07-23 13:37:40|617||617||617||617||1000
1721741870000|2024-07-23 13:37:50|618|617|619|618|619|618|618|617|1200
1721741880000|2024-07-23 13:38:00|618|617|618|617|618|617|618|617|1000
1721741890000|2024-07-23 13:38:10|619|618|620|619|620|619|619|618|307
1721741900000|2024-07-23 13:38:20|621|618|621|619|621|620|620|618|1100
1721741910000|2024-07-23 13:38:30|620|620|618|617|620|620|618|616|7600
1721741920000|2024-07-23 13:38:40|617|616|618|617|618|617|617|616|2100
1721741930000|2024-07-23 13:38:50|619|618|620|619|621|619|619|618|400
1721741940000|2024-07-23 13:39:00|621|618|620|618|621|619|620|618|1150
1721741950000|2024-07-23 13:39:10|621|619|621|619|621|620|619|618|2040
1721741960000|2024-07-23 13:39:20|620|618|620|618|620|619|620|618|2200
1721741970000|2024-07-23 13:39:30|619|619|619|618|619|619|619|617|200
1721741980000|2024-07-23 13:39:40|618|617|619|618|619|618|618|617|500
1721741990000|2024-07-23 13:39:50|620|617|621|620|621|620|620|617|600
1721742000000|2024-07-23 13:40:00|620|619|620|618|620|620|620|618|300
1721742010000|2024-07-23 13:40:10|619||619||619||619||3000
1721742020000|2024-07-23 13:40:20|620|619|619|618|621|620|619|618|884
1721742030000|2024-07-23 13:40:30|620|617|621|619|621|619|620|617|100
1721742040000|2024-07-23 13:40:40|620|620|620|618|621|620|620|618|400
1721742050000|2024-07-23 13:40:50|621|619|620|619|621|619|620|619|160
1721742060000|2024-07-23 13:41:00|619|618|619|618|619|618|619|617|0
1721742070000|2024-07-23 13:41:10|618|617|618|617|618|617|617|616|367
1721742080000|2024-07-23 13:41:20|617|616|617|616|617|616|617|616|1998
1721742090000|2024-07-23 13:41:30|616|615|615|614|616|615|615|614|1491
1721742100000|2024-07-23 13:41:40|614|613|613|612|614|613|612|611|3594
1721742110000|2024-07-23 13:41:50|614||614||614||614||0
1721742120000|2024-07-23 13:42:00|613|611|615|613|615|614|612|611|3796
1721742130000|2024-07-23 13:42:10|614|612|614|613|614|613|614|612|158
1721742140000|2024-07-23 13:42:20|613|612|613|612|614|612|613|612|0
1721742150000|2024-07-23 13:42:30|614|613|613|612|614|613|613|611|0
1721742160000|2024-07-23 13:42:40|612|611|612|611|613|611|612|611|650
1721742180000|2024-07-23 13:43:00|611|610|610|609|611|610|610|609|5464
1721742190000|2024-07-23 13:43:10|||||||||1000
1721742200000|2024-07-23 13:43:20|611|610|609|608|611|610|609|608|1700
1721742210000|2024-07-23 13:43:30|608|607|609|608|609|608|608|607|1102
1721742220000|2024-07-23 13:43:40|610|609|611|610|611|610|610|609|500
1721742230000|2024-07-23 13:43:50|612|611|611|610|612|611|611|609|200
1721742240000|2024-07-23 13:44:00|610|609|610|609|610|609|610|609|300
1721742260000|2024-07-23 13:44:20|609|608|609|608|609|608|609|607|100
1721742270000|2024-07-23 13:44:30|610|609|610|609|610|609|610|609|200
1721742280000|2024-07-23 13:44:40|||||||||1900
1721742300000|2024-07-23 13:45:00|609|608|610|608|610|608|609|608|0
1721742320000|2024-07-23 13:45:20|609|609|611|609|612|610|609|609|1598
1721742330000|2024-07-23 13:45:30|610||610||610||610||300
1721742340000|2024-07-23 13:45:40|609|608|609|608|609|609|609|608|1000
1721742350000|2024-07-23 13:45:50|610|609|609|608|610|609|609|608|0
1721742360000|2024-07-23 13:46:00|608|607|608|607|608|607|608|607|7054
1721742370000|2024-07-23 13:46:10|607|606|607|606|608|607|607|606|1498
1721742380000|2024-07-23 13:46:20|608|607|610|609|610|609|608|607|220
1721742390000|2024-07-23 13:46:30|609|608|609|608|609|608|609|607|0
1721742400000|2024-07-23 13:46:40|610||609||610||609||500
1721742410000|2024-07-23 13:46:50|610|609|610|609|610|609|610|609|200
1721742420000|2024-07-23 13:47:00|||||||||500
1721742430000|2024-07-23 13:47:10|609|608|609|608|609|608|609|608|0
1721742450000|2024-07-23 13:47:30|610|609|610|609|610|609|610|608|0
1721742460000|2024-07-23 13:47:40|611|610|611|610|611|610|611|610|300
1721742480000|2024-07-23 13:48:00|610|609|610|609|610|609|610|609|100
1721742500000|2024-07-23 13:48:20|611|610|611|610|612|610|611|610|0
1721742510000|2024-07-23 13:48:30|612|611|615|614|615|614|612|611|3200
1721742520000|2024-07-23 13:48:40|616|615|617|615|617|615|616|615|3119
1721742530000|2024-07-23 13:48:50|618|616|619|618|619|618|618|616|820
1721742540000|2024-07-23 13:49:00|618|617|618|616|618|617|618|616|300
1721742550000|2024-07-23 13:49:10||617||617||617||617|200
1721742560000|2024-07-23 13:49:20|||||||||300
1721742570000|2024-07-23 13:49:30|619|618|620|619|620|619|619|617|2410
1721742580000|2024-07-23 13:49:40|619|618|620|619|620|619|619|618|300
1721742590000|2024-07-23 13:49:50|619|618|618|617|619|618|618|617|0
1721742600000|2024-07-23 13:50:00|619|618|618|617|619|618|618|617|7300
1721742610000|2024-07-23 13:50:10|617|616|617|616|618|617|617|616|500
1721742620000|2024-07-23 13:50:20||615||616||616||615|0
1721742630000|2024-07-23 13:50:30||615||615||615||615|0
1721742640000|2024-07-23 13:50:40|616|616|616|615|616|616|616|615|0
1721742650000|2024-07-23 13:50:50|617|614|617|616|617|616|617|614|500
1721742660000|2024-07-23 13:51:00|618|617|618|617|618|617|618|617|100
1721742670000|2024-07-23 13:51:10|617|616|617|616|617|616|617|616|0
1721742680000|2024-07-23 13:51:20|618|617|617|616|618|617|617|616|400
1721742690000|2024-07-23 13:51:30|618|617|618|616|618|617|618|616|340
1721742700000|2024-07-23 13:51:40|619|617|619|618|619|618|619|616|1150
1721742710000|2024-07-23 13:51:50||617||617||618||617|0
1721742720000|2024-07-23 13:52:00|618|616|616|615|618|616|616|615|0
1721742730000|2024-07-23 13:52:10|||||||||2000
1721742750000|2024-07-23 13:52:30|615|614|615|614|615|615|615|614|0
1721742780000|2024-07-23 13:53:00|616|615|616|615|616|615|616|615|298
1721742800000|2024-07-23 13:53:20|615|614|616|615|617|615|615|613|455
1721742810000|2024-07-23 13:53:30|617|614|615|614|617|614|615|614|0
1721742840000|2024-07-23 13:54:00|616|615|616|614|617|616|615|614|1700
1721742850000|2024-07-23 13:54:10|615|613|614|612|616|614|614|612|400
1721742860000|2024-07-23 13:54:20|||||||||500
1721742870000|2024-07-23 13:54:30||613||613||613||613|0
1721742890000|2024-07-23 13:54:50|613|612|613|612|613|612|613|612|0
1721742910000|2024-07-23 13:55:10|614|613|614|612|614|613|614|612|1958
1721742920000|2024-07-23 13:55:20|613||613||613||613||100
1721742930000|2024-07-23 13:55:30|612|611|612|611|612|611|612|610|2600
1721742940000|2024-07-23 13:55:40||610||611||611||610|0
1721742950000|2024-07-23 13:55:50|613|612|614|613|614|613|613|612|4298
1721742970000|2024-07-23 13:56:10|613|612|614|613|614|613|613|612|212
1721742980000|2024-07-23 13:56:20||612||612||612||612|0
1721742990000|2024-07-23 13:56:30|613||613||613||613||0
1721743000000|2024-07-23 13:56:40|||||||||1000
1721743020000|2024-07-23 13:57:00|612|611|612|611|612|611|612|611|1119
1721743040000|2024-07-23 13:57:20|||||||||152
1721743050000|2024-07-23 13:57:30|611|610|611|610|611|610|611|610|500
1721743060000|2024-07-23 13:57:40|||||||||300
1721743080000|2024-07-23 13:58:00|612|611|613|611|613|612|612|610|1000
1721743090000|2024-07-23 13:58:10|612|610|612|611|613|611|612|610|1000
1721743100000|2024-07-23 13:58:20|613|612|613|612|614|612|613|611|2120
1721743110000|2024-07-23 13:58:30|614|613|614|612|614|613|613|611|0
1721743140000|2024-07-23 13:59:00||613||613||613||613|0
1721743150000|2024-07-23 13:59:10|613|612|614|612|614|613|613|612|537
1721743170000|2024-07-23 13:59:30|613||613||614||613||0
1721743180000|2024-07-23 13:59:40|612|611|613|611|613|612|612|611|1016
1721743190000|2024-07-23 13:59:50|612|612|613|611|613|612|612|611|200
1721743200000|2024-07-23 14:00:00||612||612||612||612|0
1721743220000|2024-07-23 14:00:20|612|611|611|610|612|612|611|610|1132
1721743230000|2024-07-23 14:00:30|610|609|610|609|610|609|610|609|1234
1721743250000|2024-07-23 14:00:50|611||610||611||610||0
1721743260000|2024-07-23 14:01:00|609|608|610|608|610|609|609|608|352
1721743270000|2024-07-23 14:01:10|609|609|610|609|610|609|609|608|900
1721743280000|2024-07-23 14:01:20|611|610|609|608|611|610|609|608|1500
1721743290000|2024-07-23 14:01:30|||||||||1000
1721743300000|2024-07-23 14:01:40|610||610||610||609||320
1721743310000|2024-07-23 14:01:50|611|609|612|610|612|611|611|609|332
1721743320000|2024-07-23 14:02:00|611|611|611|610|612|611|611|609|0
1721743330000|2024-07-23 14:02:10|612|611|616|615|616|615|612|610|1800
1721743340000|2024-07-23 14:02:20|615|614|615|614|615|614|615|614|0
1721743350000|2024-07-23 14:02:30|614|613|614|613|614|613|614|613|0
1721743360000|2024-07-23 14:02:40|613|612|612|611|613|612|612|610|0
1721743370000|2024-07-23 14:02:50|613||613||613||613||20000
1721743380000|2024-07-23 14:03:00|612||612||612||612||0
1721743390000|2024-07-23 14:03:10|611|610|611|610|612|610|611|610|300
1721743410000|2024-07-23 14:03:30|612||611||612||611||0
1721743420000|2024-07-23 14:03:40|612|611|612|611|612|611|611|611|0
1721743430000|2024-07-23 14:03:50|611|610|611|610|611|610|611|610|0
1721743440000|2024-07-23 14:04:00|612|611|612|610|612|611|611|610|100
1721743450000|2024-07-23 14:04:10|613|611|613|612|613|612|613|611|700
1721743460000|2024-07-23 14:04:20|614|613|611|610|614|613|611|610|900
1721743480000|2024-07-23 14:04:40|610|609|610|609|611|609|610|609|0
1721743490000|2024-07-23 14:04:50||608||609||609||608|100
1721743500000|2024-07-23 14:05:00|611|610|611|610|611|610|611|610|0
1721743510000|2024-07-23 14:05:10|||||||||100
1721743520000|2024-07-23 14:05:20|612|611|613|612|613|612|612|611|722
1721743530000|2024-07-23 14:05:30|614|613|613|612|614|613|613|612|750
1721743540000|2024-07-23 14:05:40|614|613|614|613|614|613|613|612|0
1721743550000|2024-07-23 14:05:50|615|614|616|615|616|615|615|614|2300
1721743560000|2024-07-23 14:06:00|617|616|617|616|617|616|616|615|1200
1721743580000|2024-07-23 14:06:20|616|615|617|615|617|616|616|615|0
1721743590000|2024-07-23 14:06:30|616||616||616||616||0
1721743600000|2024-07-23 14:06:40|615|614|616|615|616|615|615|614|0
1721743610000|2024-07-23 14:06:50|617|616|617|616|617|616|616|615|600
1721743620000|2024-07-23 14:07:00|616|615|616|615|616|615|616|615|0
1721743630000|2024-07-23 14:07:10|615|614|616|615|616|615|615|614|379
1721743640000|2024-07-23 14:07:20|617|616|616|615|617|616|616|615|300
1721743660000|2024-07-23 14:07:40|||||||||100
1721743670000|2024-07-23 14:07:50|617|616|616|615|617|616|616|615|2600
1721743680000|2024-07-23 14:08:00|615|614|614|613|616|614|614|613|100
1721743690000|2024-07-23 14:08:10|613|612|613|612|613|612|613|612|200
1721743700000|2024-07-23 14:08:20|614|613|615|614|615|614|614|613|300
1721743720000|2024-07-23 14:08:40|614|613|614|613|614|613|614|613|300
1721743740000|2024-07-23 14:09:00|613|612|614|613|614|613|613|612|5480
1721743770000|2024-07-23 14:09:30|613|612|613|612|613|612|613|612|200
1721743780000|2024-07-23 14:09:40|||||||||300
1721743790000|2024-07-23 14:09:50|||||||||500
1721743800000|2024-07-23 14:10:00|612|611|612|611|613|611|612|611|400
1721743810000|2024-07-23 14:10:10|613|612|613|612|613|612|612|611|475
1721743820000|2024-07-23 14:10:20|614|613|614|612|614|613|613|612|100
1721743830000|2024-07-23 14:10:30|613|611|613|611|613|612|613|611|206
1721743840000|2024-07-23 14:10:40|612|612|613|612|613|612|612|611|1000
1721743850000|2024-07-23 14:10:50|614|613|614|613|614|613|614|613|106
1721743880000|2024-07-23 14:11:20|613|612|614|613|614|613|613|612|100
1721743890000|2024-07-23 14:11:30|613|612|613|612|613|612|613|612|0
1721743900000|2024-07-23 14:11:40|||||||||600
1721743910000|2024-07-23 14:11:50|614|613|614|612|614|613|613|612|0
1721743920000|2024-07-23 14:12:00|613||613||613||613||0
1721743930000|2024-07-23 14:12:10|614|613|614|613|614|613|614|613|100
1721743960000|2024-07-23 14:12:40|615|614|616|615|616|615|615|614|12690
1721743970000|2024-07-23 14:12:50|||||||||5100
1721743990000|2024-07-23 14:13:10|615|614|616|615|616|615|615|614|196
1721744000000|2024-07-23 14:13:20|615|614|615|614|615|614|615|614|5300
1721744060000|2024-07-23 14:14:20|||||||||289
1721744070000|2024-07-23 14:14:30|||||||||100
1721744080000|2024-07-23 14:14:40|616|615|616|615|616|615|616|614|2996
1721744090000|2024-07-23 14:14:50|615|614|615|614|615|614|615|614|0
1721744110000|2024-07-23 14:15:10|616|615|616|615|616|615|616|615|601
1721744120000|2024-07-23 14:15:20|615|614|615|614|617|616|615|614|8316
1721744130000|2024-07-23 14:15:30|||||||||6085
1721744140000|2024-07-23 14:15:40|||||||||6391
1721744180000|2024-07-23 14:16:20|616|615|616|615|616|615|616|615|300
1721744190000|2024-07-23 14:16:30|615|614|615|614|616|615|615|614|300
1721744210000|2024-07-23 14:16:50|614|613|613|612|614|613|613|612|10075
1721744220000|2024-07-23 14:17:00|612|611|612|611|613|612|612|611|1100
1721744240000|2024-07-23 14:17:20|613|612|612|611|613|612|612|611|4498
1721744250000|2024-07-23 14:17:30|613|612|613|612|613|612|613|612|0
1721744260000|2024-07-23 14:17:40|||||||||200
1721744270000|2024-07-23 14:17:50|614|611|613|612|614|612|612|611|0
1721744290000|2024-07-23 14:18:10|612|611|613|612|613|612|612|611|0
1721744300000|2024-07-23 14:18:20|612|611|612|611|612|611|612|611|1600
1721744310000|2024-07-23 14:18:30|611|610|611|610|611|610|611|610|1878
1721744320000|2024-07-23 14:18:40|||||||||1200
1721744330000|2024-07-23 14:18:50|||||||||100
1721744360000|2024-07-23 14:19:20|||||||||903
1721744370000|2024-07-23 14:19:30|612|611|612|611|612|611|612|611|200
1721744410000|2024-07-23 14:20:10|613|612|612|611|613|612|612|611|9047
1721744420000|2024-07-23 14:20:20|611|610|611|610|611|610|611|610|3196
1721744440000|2024-07-23 14:20:40|||||||||997
1721744450000|2024-07-23 14:20:50|612|611|612|611|612|611|612|611|3960
1721744470000|2024-07-23 14:21:10|613|612|613|612|613|612|612|611|636
1721744490000|2024-07-23 14:21:30|612|611|612|611|612|611|612|611|100
1721744520000|2024-07-23 14:22:00|611|610|612|611|612|611|611|610|726
1721744530000|2024-07-23 14:22:10|611|610|611|610|612|610|611|610|200
1721744540000|2024-07-23 14:22:20|612|611|611|610|612|611|611|610|824
1721744550000|2024-07-23 14:22:30|||||||||902
1721744560000|2024-07-23 14:22:40|610|609|610|609|610|609|610|609|6673
1721744570000|2024-07-23 14:22:50|611|610|613|612|613|612|610|609|2331
1721744580000|2024-07-23 14:23:00|614|613|615|614|615|614|614|613|1900
1721744590000|2024-07-23 14:23:10|614|613|614|613|614|613|614|613|100
1721744600000|2024-07-23 14:23:20|613|612|614|613|614|613|613|612|307
1721744610000|2024-07-23 14:23:30|613|612|614|613|614|613|613|612|0
1721744620000|2024-07-23 14:23:40|613|612|614|613|614|613|613|612|4500
1721744630000|2024-07-23 14:23:50|615|614|615|614|615|614|614|614|4400
1721744650000|2024-07-23 14:24:10|616|615|615|614|616|615|615|614|598
1721744660000|2024-07-23 14:24:20|||||||||4500
1721744670000|2024-07-23 14:24:30|616|615|615|614|616|615|615|614|3956
1721744680000|2024-07-23 14:24:40|616||615||616||615||200
1721744690000|2024-07-23 14:24:50|||||||||1954
1721744700000|2024-07-23 14:25:00|616|615|616|615|616|615|615|614|0
1721744720000|2024-07-23 14:25:20|||||||||4242
1721744740000|2024-07-23 14:25:40|||||||||300
1721744750000|2024-07-23 14:25:50|617|616|618|617|618|617|617|616|3992
1721744760000|2024-07-23 14:26:00|619|618|619|618|619|618|619|618|2196
1721744770000|2024-07-23 14:26:10|620|619|620|619|620|619|620|619|500
1721744780000|2024-07-23 14:26:20|621|620|622|621|622|621|621|620|2498
1721744790000|2024-07-23 14:26:30|623|622|623|622|623|622|623|622|7476
1721744800000|2024-07-23 14:26:40|622|621|625|624|625|624|622|621|6508
1721744810000|2024-07-23 14:26:50|626|625|624|623|626|625|623|622|6150
1721744820000|2024-07-23 14:27:00|623|622|621|620|623|622|621|620|4398
1721744830000|2024-07-23 14:27:10|622|621|621|620|622|621|621|620|300
1721744840000|2024-07-23 14:27:20|622|621|623|622|623|622|621|620|4000
1721744850000|2024-07-23 14:27:30|622|621|623|622|623|622|622|621|3704
1721744860000|2024-07-23 14:27:40|622|621|621|620|623|622|621|620|100
1721744870000|2024-07-23 14:27:50|622|621|622|621|622|621|621|620|0
1721744880000|2024-07-23 14:28:00|621|620|621|620|621|620|621|620|0
1721744900000|2024-07-23 14:28:20|620|619|619|618|620|619|619|618|18472
1721744910000|2024-07-23 14:28:30|||||||||1493
1721744920000|2024-07-23 14:28:40|618|617|619|618|619|618|618|617|6694
1721744930000|2024-07-23 14:28:50|618|617|619|618|619|618|617|616|15948
1721744940000|2024-07-23 14:29:00|620|619|622|621|622|621|620|619|7278
1721744950000|2024-07-23 14:29:10|621|620|621|620|621|620|621|620|0
1721744960000|2024-07-23 14:29:20|622|621|622|621|622|621|621|621|0
1721744970000|2024-07-23 14:29:30|||||||||1000
1721744980000|2024-07-23 14:29:40|621|620|621|620|622|620|621|620|5085
1721745000000|2024-07-23 14:30:00|620|619|620|619|620|619|619|618|100
1721745010000|2024-07-23 14:30:10||618||618||619||618|0
1721745020000|2024-07-23 14:30:20||619||619||619||619|0
1721745030000|2024-07-23 14:30:30|619|618|620|619|620|619|619|618|100
1721745050000|2024-07-23 14:30:50|619|618|619|618|619|618|619|618|2000
1721745070000|2024-07-23 14:31:10|618|617|618|617|618|617|618|617|1098
1721745100000|2024-07-23 14:31:40|617|616|618|617|618|617|617|616|463
1721745110000|2024-07-23 14:31:50|619|618|620|619|620|619|619|618|842
1721745120000|2024-07-23 14:32:00||618||618||618||618|220
1721745130000|2024-07-23 14:32:10|||||||||162
1721745140000|2024-07-23 14:32:20|619|619|619|618|620|619|619|618|1000
1721745150000|2024-07-23 14:32:30|618|617|619|618|619|618|618|617|0
1721745160000|2024-07-23 14:32:40||617||618||618||617|100
1721745180000|2024-07-23 14:33:00|618|617|619|617|619|618|618|617|0
1721745190000|2024-07-23 14:33:10|618|616|618|617|618|617|618|616|100
1721745200000|2024-07-23 14:33:20||616||617||617||616|1000
1721745210000|2024-07-23 14:33:30||616||617||617||616|100
1721745220000|2024-07-23 14:33:40|617|616|617|616|617|616|617|616|100
1721745230000|2024-07-23 14:33:50|616|615|616|615|616|615|616|615|6672
1721745240000|2024-07-23 14:34:00|||||||||600
1721745250000|2024-07-23 14:34:10|615|614|615|614|616|615|615|614|1600
1721745270000|2024-07-23 14:34:30||613||614||614||613|600
1721745280000|2024-07-23 14:34:40|614|613|614|613|615|614|614|613|400
1721745290000|2024-07-23 14:34:50|615|614|615|614|615|614|614|613|168
1721745300000|2024-07-23 14:35:00|616|615|616|614|616|615|615|614|100
1721745310000|2024-07-23 14:35:10||615||615||615||615|129
1721745330000|2024-07-23 14:35:30|615|614|616|615|616|615|615|614|0
1721745340000|2024-07-23 14:35:40|617|616|617|616|618|617|617|616|573
1721745350000|2024-07-23 14:35:50|618|617|617|616|618|617|617|616|362
1721745370000|2024-07-23 14:36:10|618|617|617|616|618|617|617|616|396
1721745380000|2024-07-23 14:36:20|||||||||4500
1721745390000|2024-07-23 14:36:30|||||||||4786
1721745400000|2024-07-23 14:36:40|||||||||100
1721745410000|2024-07-23 14:36:50|616|615|616|615|616|615|616|615|350
1721745420000|2024-07-23 14:37:00|617|616|617|616|617|616|617|616|200
1721745440000|2024-07-23 14:37:20|618|617|618|617|618|617|618|617|294
1721745450000|2024-07-23 14:37:30|||||||||2900
1721745460000|2024-07-23 14:37:40|619|618|619|618|619|618|619|618|500
1721745470000|2024-07-23 14:37:50|618|617|618|617|618|617|618|617|0
1721745500000|2024-07-23 14:38:20|619|618|620|619|620|619|619|618|9852
1721745520000|2024-07-23 14:38:40|619|618|620|619|620|619|619|618|686
1721745530000|2024-07-23 14:38:50|619|618|620|619|620|619|619|618|200
1721745550000|2024-07-23 14:39:10|||||||||250
1721745560000|2024-07-23 14:39:20|||||||||5100
1721745570000|2024-07-23 14:39:30|||||||||6700
1721745590000|2024-07-23 14:39:50|619|618|620|619|620|619|619|618|0
1721745600000|2024-07-23 14:40:00|621|620|621|620|621|620|621|620|7986
1721745610000|2024-07-23 14:40:10|622|621|622|621|622|621|622|621|3293
1721745620000|2024-07-23 14:40:20|621|620|621|620|621|620|621|620|3000
1721745630000|2024-07-23 14:40:30|622|621|623|622|623|622|622|621|1598
1721745650000|2024-07-23 14:40:50|||||||||600
1721745660000|2024-07-23 14:41:00|622|621|620|619|622|621|620|619|3900
1721745680000|2024-07-23 14:41:20|619|618|618|617|619|618|618|617|1400
1721745700000|2024-07-23 14:41:40|617|616|617|616|617|616|617|616|582
1721745710000|2024-07-23 14:41:50|616|615|617|616|617|616|616|615|5098
1721745720000|2024-07-23 14:42:00|618|617|617|616|618|617|617|616|100
1721745730000|2024-07-23 14:42:10|618|617|618|617|618|617|618|617|0
1721745740000|2024-07-23 14:42:20||616||617||617||616|200
1721745750000|2024-07-23 14:42:30|617|616|618|617|618|617|617|616|200
1721745760000|2024-07-23 14:42:40|619|618|619|618|619|618|619|618|3682
1721745770000|2024-07-23 14:42:50|618|617|618|617|618|617|618|617|310
1721745780000|2024-07-23 14:43:00|617|616|617|616|617|616|617|616|100
1721745790000|2024-07-23 14:43:10|616|615|616|615|616|615|616|615|3264
1721745800000|2024-07-23 14:43:20|617|616|617|616|617|616|617|616|0
1721745810000|2024-07-23 14:43:30|616|615|617|615|617|616|616|615|0
1721745820000|2024-07-23 14:43:40|616|616|616|615|617|616|616|615|200
1721745830000|2024-07-23 14:43:50|617|616|617|616|617|616|617|616|2606
1721745840000|2024-07-23 14:44:00|||||||||100
1721745850000|2024-07-23 14:44:10|||||||||100
1721745860000|2024-07-23 14:44:20|616|615|616|615|616|615|616|615|600
1721745890000|2024-07-23 14:44:50|||||||||3250
1721745900000|2024-07-23 14:45:00|615|614|617|616|617|616|615|614|6077
1721745910000|2024-07-23 14:45:10|618|617|618|617|619|618|618|617|598
1721745920000|2024-07-23 14:45:20|619|618|618|617|619|618|618|617|3400
1721745930000|2024-07-23 14:45:30|617|616|617|616|618|617|617|616|0
1721745940000|2024-07-23 14:45:40|616|615|616|615|616|615|615|614|3300
1721745950000|2024-07-23 14:45:50|615|614|615|614|615|614|615|614|100
1721745960000|2024-07-23 14:46:00|614|613|614|613|614|613|614|613|1100
1721745970000|2024-07-23 14:46:10|613|612|613|612|613|612|613|612|1500
1721745980000|2024-07-23 14:46:20|612|611|612|611|612|611|612|611|1192
1721745990000|2024-07-23 14:46:30|611|610|611|610|611|610|611|610|1300
1721746000000|2024-07-23 14:46:40|610|609|610|609|610|609|610|609|11060
1721746010000|2024-07-23 14:46:50|611|610|610|609|611|610|610|609|713
1721746020000|2024-07-23 14:47:00|611|610|611|610|611|610|611|610|1500
1721746030000|2024-07-23 14:47:10|610|609|610|609|611|610|610|609|3616
1721746040000|2024-07-23 14:47:20|||||||||558
1721746050000|2024-07-23 14:47:30|611|610|611|610|611|610|610|609|7250
1721746060000|2024-07-23 14:47:40|610|609|610|609|610|609|610|609|3400
1721746070000|2024-07-23 14:47:50|||||||||950
1721746080000|2024-07-23 14:48:00|611|610|611|610|611|610|611|610|676
1721746090000|2024-07-23 14:48:10|||||||||160
1721746100000|2024-07-23 14:48:20|||||||||923
1721746110000|2024-07-23 14:48:30|610|609|610|609|611|610|610|609|3606
1721746120000|2024-07-23 14:48:40|611|610|610|609|611|610|610|609|1046
1721746130000|2024-07-23 14:48:50|611|610|611|610|611|610|611|610|5400
1721746140000|2024-07-23 14:49:00|610|609|610|609|610|609|610|609|600
1721746150000|2024-07-23 14:49:10|||||||||4700
1721746160000|2024-07-23 14:49:20|||||||||430
1721746170000|2024-07-23 14:49:30|||||||||600
1721746180000|2024-07-23 14:49:40|611|610|611|610|611|610|610|610|221
1721746190000|2024-07-23 14:49:50|610|609|610|609|610|609|610|609|1100
1721746210000|2024-07-23 14:50:10|609|610|610|609|611|610|609|609|9754
1721746220000|2024-07-23 14:50:20|611|610|611|610|611|610|611|610|200
1721746230000|2024-07-23 14:50:30|612|611|611|610|612|611|611|610|4936
1721746240000|2024-07-23 14:50:40|610|609|610|609|610|609|610|609|100
1721746260000|2024-07-23 14:51:00|||||||||100
1721746280000|2024-07-23 14:51:20|611|610|611|610|611|610|611|610|978
1721746290000|2024-07-23 14:51:30|||||||||11514
1721746310000|2024-07-23 14:51:50|612|611|612|611|612|611|612|611|1650
1721746330000|2024-07-23 14:52:10|613|612|612|611|613|612|612|611|2434
1721746340000|2024-07-23 14:52:20|||||||||250
1721746360000|2024-07-23 14:52:40|611|610|611|610|611|610|611|610|7700
1721746370000|2024-07-23 14:52:50|610|609|611|610|611|610|610|609|9596
1721746380000|2024-07-23 14:53:00|||||||||156
1721746400000|2024-07-23 14:53:20|610|609|611|609|611|609|610|609|0
1721746410000|2024-07-23 14:53:30||610||609||610||609|0
1721746420000|2024-07-23 14:53:40||610||610||610||610|0
1721746430000|2024-07-23 14:53:50|610|609|610|609|610|609|610|609|100
1721746440000|2024-07-23 14:54:00|611|610|610|609|611|610|610|609|200
1721746450000|2024-07-23 14:54:10|||||||||100
1721746460000|2024-07-23 14:54:20|||||||||200
1721746480000|2024-07-23 14:54:40|||||||||2005
1721746510000|2024-07-23 14:55:10|611|610|611|610|611|610|610|610|500
1721746540000|2024-07-23 14:55:40|612|611|612|611|612|611|612|611|1764
1721746560000|2024-07-23 14:56:00|611|610|612|611|612|611|611|610|0
1721746570000|2024-07-23 14:56:10|613|612|614|613|614|613|613|612|1472
1721746600000|2024-07-23 14:56:40|613|612|613|612|613|612|613|612|928
1721746640000|2024-07-23 14:57:20|614|613|614|613|614|613|614|613|396
1721746650000|2024-07-23 14:57:30|613|612|613|612|613|612|613|612|0
1721746670000|2024-07-23 14:57:50|614|613|614|613|614|613|614|613|1854
1721746680000|2024-07-23 14:58:00||612||613||613||612|0
1721746690000|2024-07-23 14:58:10|613|612|613|612|614|613|613|612|0
1721746700000|2024-07-23 14:58:20|612|611|613|612|613|612|612|611|0
1721746710000|2024-07-23 14:58:30||611||612||612||611|0
1721746730000|2024-07-23 14:58:50|||||||||100
1721746770000|2024-07-23 14:59:30|614|613|614|613|614|613|614|613|995
1721746780000|2024-07-23 14:59:40|615|614|615|614|615|614|614|613|900
1721746790000|2024-07-23 14:59:50|614|613|614|613|614|614|614|613|0
1721746820000|2024-07-23 15:00:20|615|614|615|614|615|614|615|614|2574
1721746900000|2024-07-23 15:01:40|||||||||100
1721746920000|2024-07-23 15:02:00|||||||||500
1721746960000|2024-07-23 15:02:40|||||||||100
1721746980000|2024-07-23 15:03:00|614|613|614|613|614|613|614|613|2698
1721747000000|2024-07-23 15:03:20|||||||||4300
1721747020000|2024-07-23 15:03:40|||||||||100
1721747030000|2024-07-23 15:03:50|615|614|615|614|615|614|615|614|836
1721747050000|2024-07-23 15:04:10|||||||||402
1721747080000|2024-07-23 15:04:40|||||||||100
1721747150000|2024-07-23 15:05:50|614|613|613|612|614|613|613|612|400
1721747180000|2024-07-23 15:06:20|614|613|614|613|614|613|614|613|200
1721747190000|2024-07-23 15:06:30|613|612|614|613|614|613|613|612|1000
1721747200000|2024-07-23 15:06:40|615|614|615|614|615|614|615|614|500
1721747210000|2024-07-23 15:06:50|||||||||4600
1721747220000|2024-07-23 15:07:00|||||||||1090
1721747230000|2024-07-23 15:07:10|||||||||4478
1721747250000|2024-07-23 15:07:30|616|615|615|614|616|615|615|614|1924
1721747320000|2024-07-23 15:08:40|||||||||1775
1721747340000|2024-07-23 15:09:00|||||||||410
1721747350000|2024-07-23 15:09:10|||||||||2000
1721747360000|2024-07-23 15:09:20|616|615|615|614|616|615|615|614|849
1721747380000|2024-07-23 15:09:40|616|615|616|615|616|615|616|615|4472
1721747390000|2024-07-23 15:09:50|||||||||3000
1721747400000|2024-07-23 15:10:00|||||||||1000
1721747410000|2024-07-23 15:10:10|615|614|615|614|615|614|615|614|1607
1721747420000|2024-07-23 15:10:20|614|613|613|612|614|613|613|612|9596
1721747450000|2024-07-23 15:10:50|612|611|612|611|612|611|612|611|3748
1721747460000|2024-07-23 15:11:00|611|610|612|611|612|611|611|610|4043
1721747470000|2024-07-23 15:11:10|611|610|611|610|611|611|611|610|100
1721747480000|2024-07-23 15:11:20|||||||||2050
1721747490000|2024-07-23 15:11:30|612|611|612|611|612|611|612|611|400
1721747500000|2024-07-23 15:11:40|613|612|614|613|614|613|613|612|1618
1721747520000|2024-07-23 15:12:00|615|614|614|613|615|614|614|613|1600
1721747540000|2024-07-23 15:12:20|||||||||200
1721747600000|2024-07-23 15:13:20|||||||||240
1721747610000|2024-07-23 15:13:30|613|612|612|611|613|612|611|610|5699
1721747620000|2024-07-23 15:13:40|613|612|613|611|613|612|612|611|5098
1721747630000|2024-07-23 15:13:50|612|612|612|611|613|612|612|611|0
1721747640000|2024-07-23 15:14:00|613|612|613|612|613|612|613|612|0
1721747650000|2024-07-23 15:14:10|||||||||4500
1721747670000|2024-07-23 15:14:30|614|613|614|613|614|613|614|613|488
1721747680000|2024-07-23 15:14:40|||||||||300
1721747700000|2024-07-23 15:15:00|||||||||100
1721747710000|2024-07-23 15:15:10|613|612|613|612|613|612|613|612|100
1721747720000|2024-07-23 15:15:20|614|613|614|612|614|613|613|612|0
1721747730000|2024-07-23 15:15:30|613|613|613|612|614|613|613|612|6000
1721747740000|2024-07-23 15:15:40|||||||||200
1721747780000|2024-07-23 15:16:20|614|613|614|613|614|613|614|613|2349
1721747800000|2024-07-23 15:16:40|613|612|614|613|614|613|613|612|4800
1721747810000|2024-07-23 15:16:50|613|612|613|612|613|612|612|611|4210
1721747830000|2024-07-23 15:17:10|612|611|613|612|613|612|612|611|309
1721747890000|2024-07-23 15:18:10|612|611|612|611|612|611|612|611|998
1721747900000|2024-07-23 15:18:20|613|612|612|611|613|612|612|611|150
1721747910000|2024-07-23 15:18:30|613|612|614|613|614|613|613|612|966
1721747950000|2024-07-23 15:19:10|615|614|615|614|615|614|615|614|100
1721747990000|2024-07-23 15:19:50|616|615|615|614|616|615|615|614|4998
1721748010000|2024-07-23 15:20:10|616|615|617|616|617|616|616|615|6798
1721748030000|2024-07-23 15:20:30|618|617|618|617|618|617|618|617|2200
1721748040000|2024-07-23 15:20:40|||||||||1500
1721748050000|2024-07-23 15:20:50|619|618|618|617|619|618|618|617|4064
1721748060000|2024-07-23 15:21:00|||||||||700
1721748070000|2024-07-23 15:21:10|||||||||500
1721748080000|2024-07-23 15:21:20|||||||||1113
1721748110000|2024-07-23 15:21:50|619|618|619|618|619|618|619|618|298
1721748140000|2024-07-23 15:22:20|||||||||500
1721748150000|2024-07-23 15:22:30|||||||||2050
1721748160000|2024-07-23 15:22:40|618|617|619|618|619|618|618|617|16037
1721748170000|2024-07-23 15:22:50|||||||||100
1721748210000|2024-07-23 15:23:30|620|619|620|619|620|619|620|619|1581
1721748220000|2024-07-23 15:23:40|621|620|621|620|621|620|621|620|1616
1721748230000|2024-07-23 15:23:50|620|619|619|618|620|619|619|618|5184
1721748300000|2024-07-23 15:25:00|618|617|618|617|618|617|618|617|3598
1721748310000|2024-07-23 15:25:10|617|616|616|615|617|616|616|615|100
1721748350000|2024-07-23 15:25:50|||||||||100
1721748420000|2024-07-23 15:27:00|||||||||100
1721748510000|2024-07-23 15:28:30|||||||||200
1721748530000|2024-07-23 15:28:50|||||||||350
1721748540000|2024-07-23 15:29:00|617|616|617|616|617|616|617|616|860
1721748550000|2024-07-23 15:29:10|616|615|617|616|617|616|616|615|0
1721748570000|2024-07-23 15:29:30|616|615|616|615|616|615|615|614|500
1721748590000|2024-07-23 15:29:50|||||||||100
1721748610000|2024-07-23 15:30:10|||||||||420
1721748630000|2024-07-23 15:30:30|||||||||100
1721748640000|2024-07-23 15:30:40|||||||||250
1721748670000|2024-07-23 15:31:10|615|614|614|613|615|614|614|613|400
1721748690000|2024-07-23 15:31:30|615|614|615|614|615|614|615|614|0
1721748700000|2024-07-23 15:31:40|616|615|616|615|616|615|616|615|2458
1721748710000|2024-07-23 15:31:50|615|614|615|614|615|614|615|614|100
1721748720000|2024-07-23 15:32:00|616|615|616|615|616|615|615|614|0
1721748730000|2024-07-23 15:32:10|617|616|617|616|617|616|617|616|100
1721748760000|2024-07-23 15:32:40|616|615|617|616|617|616|616|615|700
1721748770000|2024-07-23 15:32:50|||||||||1000
1721748780000|2024-07-23 15:33:00|616|615|617|616|617|616|616|615|0
1721748800000|2024-07-23 15:33:20|616|615|617|616|617|616|616|615|0
1721748810000|2024-07-23 15:33:30|616|615|616|615|616|615|616|615|200
1721748820000|2024-07-23 15:33:40|||||||||400
1721748840000|2024-07-23 15:34:00|||||||||150
1721748850000|2024-07-23 15:34:10|615|614|616|615|616|615|615|614|1048
1721748860000|2024-07-23 15:34:20|||||||||4500
1721748880000|2024-07-23 15:34:40|||||||||200
1721748900000|2024-07-23 15:35:00|615|614|616|615|616|615|615|614|577
1721748910000|2024-07-23 15:35:10|||||||||200
1721748920000|2024-07-23 15:35:20|617|616|617|616|617|616|617|616|1652
1721748950000|2024-07-23 15:35:50|616|615|617|616|617|616|616|615|300
1721748970000|2024-07-23 15:36:10|616|615|616|615|616|615|616|615|568
1721749010000|2024-07-23 15:36:50|615|614|615|614|615|614|615|614|4996
1721749030000|2024-07-23 15:37:10|614|613|614|613|614|613|614|613|800
1721749060000|2024-07-23 15:37:40|||||||||510
1721749080000|2024-07-23 15:38:00|||||||||100
1721749090000|2024-07-23 15:38:10|||||||||100
1721749120000|2024-07-23 15:38:40|||||||||500
1721749130000|2024-07-23 15:38:50|615|614|615|614|615|614|615|614|1041
1721749150000|2024-07-23 15:39:10|||||||||1000
1721749160000|2024-07-23 15:39:20|616|615|616|615|616|615|616|615|800
1721749170000|2024-07-23 15:39:30|617|616|616|615|617|616|616|615|1419
1721749180000|2024-07-23 15:39:40|617|616|616|615|617|616|616|615|0
1721749220000|2024-07-23 15:40:20|||||||||100
1721749240000|2024-07-23 15:40:40|||||||||400
1721749250000|2024-07-23 15:40:50|||||||||1200
1721749280000|2024-07-23 15:41:20|617|616|617|616|617|616|617|616|4496
1721749290000|2024-07-23 15:41:30|618|617|621|620|621|620|618|617|9325
1721749300000|2024-07-23 15:41:40|622|621|622|621|622|621|622|621|6398
1721749310000|2024-07-23 15:41:50|621|620|620|619|621|620|620|619|4085
1721749320000|2024-07-23 15:42:00|||||||||3100
1721749330000|2024-07-23 15:42:10|621|620|622|621|622|621|621|620|4300
1721749340000|2024-07-23 15:42:20|621|620|622|621|622|621|621|620|200
1721749350000|2024-07-23 15:42:30|621|620|621|620|621|620|621|620|18179
1721749360000|2024-07-23 15:42:40|620|619|621|619|621|620|620|619|1705
1721749370000|2024-07-23 15:42:50||620||620||620||620|100
1721749390000|2024-07-23 15:43:10|622|621|622|621|622|621|622|621|2148
1721749400000|2024-07-23 15:43:20|||||||||1100
1721749410000|2024-07-23 15:43:30|||||||||700
1721749420000|2024-07-23 15:43:40|621|620|621|620|621|620|621|620|202
1721749450000|2024-07-23 15:44:10|||||||||200
1721749460000|2024-07-23 15:44:20|||||||||5025
1721749470000|2024-07-23 15:44:30|||||||||100
1721749480000|2024-07-23 15:44:40|620|619|620|619|620|619|619|618|4656
1721749490000|2024-07-23 15:44:50|619|618|619|618|619|618|619|618|1500
1721749500000|2024-07-23 15:45:00|||||||||2000
1721749520000|2024-07-23 15:45:20|||||||||647
1721749530000|2024-07-23 15:45:30|||||||||100
1721749560000|2024-07-23 15:46:00|620|619|621|620|621|620|620|619|2300
1721749570000|2024-07-23 15:46:10|||||||||300
1721749580000|2024-07-23 15:46:20|622|621|620|619|622|621|620|619|585
1721749590000|2024-07-23 15:46:30|||||||||100
1721749610000|2024-07-23 15:46:50|619|618|619|618|619|619|619|618|350
1721749620000|2024-07-23 15:47:00|||||||||1250
1721749640000|2024-07-23 15:47:20|||||||||100
1721749670000|2024-07-23 15:47:50|||||||||200
1721749680000|2024-07-23 15:48:00|||||||||249
1721749710000|2024-07-23 15:48:30|||||||||600
1721749740000|2024-07-23 15:49:00|||||||||400
1721749810000|2024-07-23 15:50:10|618|617|618|617|618|617|618|617|0
1721749820000|2024-07-23 15:50:20|619|618|619|618|619|618|619|618|0
1721749850000|2024-07-23 15:50:50|||||||||100
1721749880000|2024-07-23 15:51:20|||||||||345
1721749890000|2024-07-23 15:51:30|||||||||1000
1721749900000|2024-07-23 15:51:40|618|617|618|617|618|617|618|617|0
1721749910000|2024-07-23 15:51:50|||||||||200
1721749920000|2024-07-23 15:52:00|||||||||1000
1721749930000|2024-07-23 15:52:10|||||||||1000
1721749990000|2024-07-23 15:53:10|619|618|619|618|619|618|619|618|1459
1721750010000|2024-07-23 15:53:30|||||||||200
1721750020000|2024-07-23 15:53:40|||||||||200
1721750060000|2024-07-23 15:54:20|618|617|618|617|618|617|618|617|500
1721750070000|2024-07-23 15:54:30|617|616|617|616|618|617|617|616|0
1721750110000|2024-07-23 15:55:10|618|617|618|617|618|617|618|617|638
1721750120000|2024-07-23 15:55:20|617|616|617|616|617|616|617|616|0
1721750130000|2024-07-23 15:55:30|618|617|618|617|618|617|618|617|0
1721750170000|2024-07-23 15:56:10|617|616|618|617|618|617|617|616|5200
1721750180000|2024-07-23 15:56:20|617|616|618|617|618|617|617|616|1200
1721750190000|2024-07-23 15:56:30|619|618|618|617|619|618|618|617|5334
1721750200000|2024-07-23 15:56:40|||||||||7600
1721750210000|2024-07-23 15:56:50|617|616|617|616|618|617|617|616|1600
1721750230000|2024-07-23 15:57:10|||||||||700
1721750260000|2024-07-23 15:57:40|618|617|618|617|618|617|618|617|700
1721750280000|2024-07-23 15:58:00|||||||||100
1721750310000|2024-07-23 15:58:30|619|618|619|618|619|618|619|618|240
1721750320000|2024-07-23 15:58:40|618|617|619|618|619|618|618|617|0
1721750350000|2024-07-23 15:59:10|618|617|618|617|619|617|618|617|500
1721750360000|2024-07-23 15:59:20|||||||||148
1721750370000|2024-07-23 15:59:30|||||||||2900
1721750380000|2024-07-23 15:59:40|619|618|618|617|619|618|618|617|200
1721750390000|2024-07-23 15:59:50|619|618|619|618|619|618|619|618|100
1721750400000|2024-07-23 16:00:00|618|617|618|617|619|618|618|617|0
1721750510000|2024-07-23 16:01:50|617|616|617|616|617|616|617|616|800
1721750530000|2024-07-23 16:02:10|618|617|619|618|619|618|618|617|752
1721750540000|2024-07-23 16:02:20|618|617|618|617|618|617|618|617|5800
1721750600000|2024-07-23 16:03:20|||||||||1000
1721750610000|2024-07-23 16:03:30|619|618|619|618|619|618|619|618|1000
1721750630000|2024-07-23 16:03:50|618|617|620|619|620|619|618|617|1892
1721750640000|2024-07-23 16:04:00|621|620|622|621|622|621|621|620|8345
1721750650000|2024-07-23 16:04:10|||||||||200
1721750660000|2024-07-23 16:04:20|||||||||1500
1721750680000|2024-07-23 16:04:40|||||||||1500
1721750700000|2024-07-23 16:05:00|623|622|625|624|625|624|623|622|7936
1721750710000|2024-07-23 16:05:10|624|623|625|624|625|624|624|623|2460
1721750720000|2024-07-23 16:05:20|624|623|625|624|625|624|624|623|1500
1721750740000|2024-07-23 16:05:40|626|625|626|625|626|625|626|625|3226
1721750750000|2024-07-23 16:05:50|627|626|628|627|628|627|626|625|25029
1721750760000|2024-07-23 16:06:00|627|626|630|629|630|629|627|626|16730
1721750770000|2024-07-23 16:06:10|629|628|630|629|630|629|629|628|12704
1721750780000|2024-07-23 16:06:20|629|628|629|628|629|628|628|627|7275
1721750790000|2024-07-23 16:06:30|630|629|630|629|630|629|630|629|4096
1721750800000|2024-07-23 16:06:40|629|628|629|628|630|629|629|628|3814
1721750810000|2024-07-23 16:06:50|630|629|630|629|630|629|630|629|5600
1721750820000|2024-07-23 16:07:00|||||||||850
1721750860000|2024-07-23 16:07:40|||||||||9100
1721750870000|2024-07-23 16:07:50|629|628|629|628|629|628|629|628|859
1721750880000|2024-07-23 16:08:00|628|627|628|627|628|627|628|627|4097
1721750890000|2024-07-23 16:08:10|627|626|627|626|627|626|627|626|1823
1721750900000|2024-07-23 16:08:20|||||||||100
1721750910000|2024-07-23 16:08:30|||||||||200
1721750920000|2024-07-23 16:08:40|||||||||200
1721750940000|2024-07-23 16:09:00|||||||||1200
1721750960000|2024-07-23 16:09:20|628|627|627|626|628|627|627|626|1880
1721750970000|2024-07-23 16:09:30|||||||||3000
1721750990000|2024-07-23 16:09:50|628|627|628|627|628|627|628|627|100
1721751000000|2024-07-23 16:10:00|627|626|627|626|627|626|627|626|598
1721751030000|2024-07-23 16:10:30|626|625|627|626|627|626|626|625|1100
1721751040000|2024-07-23 16:10:40|626|625|626|625|626|626|626|625|100
1721751080000|2024-07-23 16:11:20|625|624|625|624|625|624|625|624|5700
1721751100000|2024-07-23 16:11:40|626|625|625|624|626|625|625|624|2700
1721751110000|2024-07-23 16:11:50|626|625|625|624|626|625|625|624|666
1721751120000|2024-07-23 16:12:00|624|623|623|622|624|623|623|622|7698
1721751130000|2024-07-23 16:12:10|622|621|622|621|622|622|622|621|3450
1721751160000|2024-07-23 16:12:40|||||||||1000
1721751170000|2024-07-23 16:12:50|||||||||100
1721751180000|2024-07-23 16:13:00|||||||||1250
1721751200000|2024-07-23 16:13:20|||||||||200
1721751230000|2024-07-23 16:13:50|||||||||1500
1721751240000|2024-07-23 16:14:00|623|622|623|622|623|622|623|622|371
1721751270000|2024-07-23 16:14:30|624|623|624|623|624|623|624|623|798
1721751280000|2024-07-23 16:14:40|||||||||100
1721751300000|2024-07-23 16:15:00|623|622|623|622|623|622|623|622|0
1721751320000|2024-07-23 16:15:20|||||||||1083
1721751330000|2024-07-23 16:15:30|||||||||300
1721751370000|2024-07-23 16:16:10|||||||||100
1721751420000|2024-07-23 16:17:00|622|621|622|621|622|621|621|620|4552
1721751430000|2024-07-23 16:17:10|||||||||654
1721751470000|2024-07-23 16:17:50|||||||||100
1721751490000|2024-07-23 16:18:10|623|622|623|622|623|622|623|622|236
1721751500000|2024-07-23 16:18:20|622|621|622|621|622|621|622|621|500
1721751580000|2024-07-23 16:19:40|621|620|621|620|621|620|621|620|694
1721751590000|2024-07-23 16:19:50|||||||||600
1721751610000|2024-07-23 16:20:10|622|621|622|621|622|621|621|621|2089
1721751620000|2024-07-23 16:20:20|623|622|623|622|623|622|623|622|600
1721751640000|2024-07-23 16:20:40|624|623|623|622|624|623|623|622|0
1721751650000|2024-07-23 16:20:50|624|623|624|623|624|623|624|623|0
1721751690000|2024-07-23 16:21:30|623|622|624|623|624|623|623|622|300
1721751700000|2024-07-23 16:21:40|623|622|623|622|624|623|623|622|100
1721751720000|2024-07-23 16:22:00|||||||||1000
1721751740000|2024-07-23 16:22:20|622|621|622|621|622|621|622|621|517
1721751770000|2024-07-23 16:22:50|621|620|622|621|622|621|621|620|100
1721751780000|2024-07-23 16:23:00|||||||||100
1721751790000|2024-07-23 16:23:10|621|620|622|621|622|621|621|620|0
1721751810000|2024-07-23 16:23:30|621|620|621|620|621|620|621|620|0
1721751820000|2024-07-23 16:23:40|622|621|621|620|622|621|621|620|9064
1721751830000|2024-07-23 16:23:50|||||||||100
1721751840000|2024-07-23 16:24:00|||||||||289
1721751870000|2024-07-23 16:24:30|620|619|620|619|620|619|620|619|2498
1721751890000|2024-07-23 16:24:50|||||||||936
1721751910000|2024-07-23 16:25:10|||||||||1000
1721751920000|2024-07-23 16:25:20|621|620|621|620|621|620|621|620|308
1721751930000|2024-07-23 16:25:30|||||||||100
1721751960000|2024-07-23 16:26:00|||||||||3300
1721751970000|2024-07-23 16:26:10|622|621|622|621|622|621|622|621|300
1721751980000|2024-07-23 16:26:20|||||||||420
1721752050000|2024-07-23 16:27:30|||||||||100
1721752140000|2024-07-23 16:29:00|||||||||750
1721752190000|2024-07-23 16:29:50|||||||||1000
1721752220000|2024-07-23 16:30:20|621|620|621|620|621|620|621|620|300
1721752230000|2024-07-23 16:30:30|||||||||600
1721752270000|2024-07-23 16:31:10|||||||||267
1721752290000|2024-07-23 16:31:30|622|621|623|622|623|622|622|621|1543
1721752310000|2024-07-23 16:31:50|622|621|623|622|623|622|622|621|0
1721752320000|2024-07-23 16:32:00|||||||||150
1721752370000|2024-07-23 16:32:50|622|621|621|620|622|621|621|620|3206
1721752380000|2024-07-23 16:33:00|||||||||100
1721752450000|2024-07-23 16:34:10|||||||||543
1721752460000|2024-07-23 16:34:20|620|619|620|619|620|619|620|619|3459
1721752510000|2024-07-23 16:35:10|||||||||259
1721752520000|2024-07-23 16:35:20|||||||||760
1721752580000|2024-07-23 16:36:20|||||||||5000
1721752590000|2024-07-23 16:36:30|||||||||500
1721752630000|2024-07-23 16:37:10|||||||||250
1721752640000|2024-07-23 16:37:20|621|620|621|620|621|620|621|620|372
1721752660000|2024-07-23 16:37:40|620|619|620|619|620|619|620|619|500
1721752670000|2024-07-23 16:37:50|||||||||8100
1721752680000|2024-07-23 16:38:00||620||619||620||619|3150
1721752710000|2024-07-23 16:38:30|||||||||353
1721752730000|2024-07-23 16:38:50|||||||||100
1721752760000|2024-07-23 16:39:20|619|618|619|618|619|618|619|618|235
1721752800000|2024-07-23 16:40:00|||||||||100
1721752820000|2024-07-23 16:40:20|||||||||251
1721752830000|2024-07-23 16:40:30|620|619|620|619|620|619|620|619|826
1721752840000|2024-07-23 16:40:40|||||||||300
1721752900000|2024-07-23 16:41:40||620||619||620||619|7740
1721752920000|2024-07-23 16:42:00|619|618|619|618|619|618|619|618|0
1721752930000|2024-07-23 16:42:10|||||||||300
1721752960000|2024-07-23 16:42:40|||||||||1000
1721753040000|2024-07-23 16:44:00|620|619|620|619|620|619|620|619|290
1721753060000|2024-07-23 16:44:20|||||||||400
1721753190000|2024-07-23 16:46:30|621|620|621|620|621|620|621|620|7909
1721753200000|2024-07-23 16:46:40|622|621|622|621|622|621|622|621|200
1721753210000|2024-07-23 16:46:50|||||||||2999
1721753220000|2024-07-23 16:47:00|||||||||1200
1721753230000|2024-07-23 16:47:10|621|620|621|620|621|620|621|620|3300
1721753290000|2024-07-23 16:48:10|620|619|620|619|620|619|620|619|0
1721753310000|2024-07-23 16:48:30|621|620|621|620|621|620|621|620|300
1721753350000|2024-07-23 16:49:10|||||||||500
1721753440000|2024-07-23 16:50:40|||||||||100
1721753450000|2024-07-23 16:50:50|||||||||5183
1721753470000|2024-07-23 16:51:10|620|619|620|619|620|619|620|619|495
1721753480000|2024-07-23 16:51:20|||||||||238
1721753500000|2024-07-23 16:51:40|||||||||165
1721753510000|2024-07-23 16:51:50|||||||||100
1721753520000|2024-07-23 16:52:00|621|620|621|620|621|620|620|619|400
1721753530000|2024-07-23 16:52:10|||||||||300
1721753560000|2024-07-23 16:52:40|620|619|620|619|620|619|620|619|898
1721753570000|2024-07-23 16:52:50|||||||||400
1721753580000|2024-07-23 16:53:00|619|618|619|618|619|618|619|618|1097
1721753600000|2024-07-23 16:53:20|||||||||115
1721753680000|2024-07-23 16:54:40|618|617|618|617|618|617|618|617|3796
1721753740000|2024-07-23 16:55:40|619|618|619|618|619|618|619|618|553
1721753840000|2024-07-23 16:57:20|||||||||162
1721753850000|2024-07-23 16:57:30|618|617|618|617|618|617|618|617|4827
1721753860000|2024-07-23 16:57:40|||||||||100
1721753870000|2024-07-23 16:57:50|617|616|617|616|617|616|617|616|908
1721753900000|2024-07-23 16:58:20|||||||||542
1721753920000|2024-07-23 16:58:40|616|615|616|615|616|615|616|615|4839
1721753970000|2024-07-23 16:59:30|617|616|617|616|617|616|617|616|471
1721754000000|2024-07-23 17:00:00|616|615|617|615|617|616|616|615|0
1721754040000|2024-07-23 17:00:40||616||616||616||616|0
1721754060000|2024-07-23 17:01:00|||||||||200
1721754070000|2024-07-23 17:01:10|616|615|617|616|617|616|616|615|100
1721754140000|2024-07-23 17:02:20|||||||||100
1721754210000|2024-07-23 17:03:30|||||||||170
1721754260000|2024-07-23 17:04:20|618|617|618|617|618|617|618|617|1925
1721754310000|2024-07-23 17:05:10|||||||||820
1721754330000|2024-07-23 17:05:30|617|616|617|616|617|616|617|616|400
1721754340000|2024-07-23 17:05:40|||||||||4277
1721754380000|2024-07-23 17:06:20|||||||||198
1721754430000|2024-07-23 17:07:10|||||||||903
1721754510000|2024-07-23 17:08:30|||||||||400
1721754530000|2024-07-23 17:08:50|616|615|616|615|616|615|616|615|1200
1721754560000|2024-07-23 17:09:20|||||||||2000
1721754690000|2024-07-23 17:11:30|||||||||100
1721754710000|2024-07-23 17:11:50|615|614|615|614|615|614|615|614|1211
1721754720000|2024-07-23 17:12:00|614|613|614|613|614|613|614|613|500
1721754760000|2024-07-23 17:12:40|615|614|614|613|615|614|614|613|947
1721754800000|2024-07-23 17:13:20|615|614|615|614|615|614|615|614|100
1721754820000|2024-07-23 17:13:40|||||||||100
1721754860000|2024-07-23 17:14:20|616|615|616|615|616|615|616|615|272
1721754870000|2024-07-23 17:14:30|615|614|615|614|615|614|615|614|300
1721754910000|2024-07-23 17:15:10|616|615|616|615|616|615|616|615|100
1721754950000|2024-07-23 17:15:50|617|616|617|616|617|616|617|616|500
1721754990000|2024-07-23 17:16:30|616|615|617|616|617|616|616|615|652
1721755020000|2024-07-23 17:17:00|616|615|615|614|616|615|615|614|2188
1721755030000|2024-07-23 17:17:10|614|613|614|613|614|613|614|613|300
1721755040000|2024-07-23 17:17:20|615|614|615|614|615|614|615|614|600
1721755050000|2024-07-23 17:17:30|616|615|616|615|616|615|616|615|0
1721755110000|2024-07-23 17:18:30|||||||||1000
1721755210000|2024-07-23 17:20:10|||||||||815
1721755250000|2024-07-23 17:20:50|617|616|618|617|618|617|617|616|1483
1721755280000|2024-07-23 17:21:20|617|616|616|615|617|616|616|615|4098
1721755340000|2024-07-23 17:22:20|615|614|616|615|616|615|615|614|300
1721755410000|2024-07-23 17:23:30|||||||||100
1721755420000|2024-07-23 17:23:40|617|616|617|616|617|616|617|616|1394
1721755450000|2024-07-23 17:24:10|||||||||1000
1721755470000|2024-07-23 17:24:30|||||||||1373
1721755520000|2024-07-23 17:25:20|618|617|618|617|618|617|618|617|744
1721755540000|2024-07-23 17:25:40|||||||||1619
1721755600000|2024-07-23 17:26:40|||||||||996
1721755640000|2024-07-23 17:27:20|||||||||100
1721755680000|2024-07-23 17:28:00|619|618|619|618|619|618|619|618|300
1721755690000|2024-07-23 17:28:10|618|617|619|618|619|618|618|617|0
1721755700000|2024-07-23 17:28:20|||||||||100
1721755740000|2024-07-23 17:29:00|||||||||1000
1721755790000|2024-07-23 17:29:50|||||||||122
1721755870000|2024-07-23 17:31:10|618|617|618|617|618|617|618|617|1130
1721755900000|2024-07-23 17:31:40|||||||||200
1721755920000|2024-07-23 17:32:00|||||||||100
1721755930000|2024-07-23 17:32:10|619|618|619|618|619|618|619|618|239
1721755940000|2024-07-23 17:32:20|||||||||750
1721755950000|2024-07-23 17:32:30|618|617|618|617|618|617|618|617|100
1721755960000|2024-07-23 17:32:40|||||||||100
1721755980000|2024-07-23 17:33:00|||||||||100
1721756000000|2024-07-23 17:33:20|||||||||100
1721756010000|2024-07-23 17:33:30|619|618|619|618|619|618|619|618|1098
1721756020000|2024-07-23 17:33:40|||||||||140
1721756080000|2024-07-23 17:34:40|618|617|618|617|618|617|618|617|3002
1721756090000|2024-07-23 17:34:50|||||||||100
1721756130000|2024-07-23 17:35:30|619|618|619|618|619|618|619|618|250
1721756150000|2024-07-23 17:35:50||617||618||618||617|0
1721756170000|2024-07-23 17:36:10|||||||||100
1721756190000|2024-07-23 17:36:30|620|619|620|619|620|619|620|619|562
1721756240000|2024-07-23 17:37:20|619|618|620|619|620|619|619|618|0
1721756360000|2024-07-23 17:39:20|619|618|619|618|619|618|619|618|0
1721756370000|2024-07-23 17:39:30|||||||||200
1721756380000|2024-07-23 17:39:40|||||||||250
1721756400000|2024-07-23 17:40:00|||||||||200
1721756600000|2024-07-23 17:43:20|620|619|619|618|620|619|619|618|479
1721756610000|2024-07-23 17:43:30|620|619|620|619|620|619|620|619|100
1721756650000|2024-07-23 17:44:10|||||||||1000
1721756670000|2024-07-23 17:44:30|619|618|619|618|619|618|619|618|438
1721756680000|2024-07-23 17:44:40|||||||||100
1721756690000|2024-07-23 17:44:50|||||||||336
1721756750000|2024-07-23 17:45:50|||||||||2000
1721756760000|2024-07-23 17:46:00|620|619|620|619|620|619|620|619|500
1721756790000|2024-07-23 17:46:30|619|618|619|618|619|618|619|618|100
1721756810000|2024-07-23 17:46:50|||||||||1500
1721756830000|2024-07-23 17:47:10|620|619|620|619|620|619|620|619|0
1721756840000|2024-07-23 17:47:20|619|618|620|619|620|619|619|618|200
1721756950000|2024-07-23 17:49:10|||||||||350
1721757060000|2024-07-23 17:51:00|619|618|619|618|619|618|619|618|0
1721757070000|2024-07-23 17:51:10|620||619||620||619||0
1721757080000|2024-07-23 17:51:20|620|619|620|619|620|619|620|619|192
1721757090000|2024-07-23 17:51:30|619|618|619|618|619|618|619|618|0
1721757140000|2024-07-23 17:52:20|||||||||100
1721757180000|2024-07-23 17:53:00|||||||||200
1721757190000|2024-07-23 17:53:10|||||||||100
1721757230000|2024-07-23 17:53:50|618|617|618|617|618|617|618|617|2298
1721757240000|2024-07-23 17:54:00|||||||||236
1721757250000|2024-07-23 17:54:10|619|618|619|618|619|618|619|618|511
1721757260000|2024-07-23 17:54:20|618|617|618|617|618|617|618|617|400
1721757270000|2024-07-23 17:54:30|619|618|619|618|619|618|619|618|200
1721757310000|2024-07-23 17:55:10|620|619|620|619|620|619|620|619|1200
1721757340000|2024-07-23 17:55:40|619|618|619|618|619|618|619|618|0
1721757350000|2024-07-23 17:55:50||619||618||619||618|0
1721757390000|2024-07-23 17:56:30|620|619|620|619|620|619|620|619|3225
1721757410000|2024-07-23 17:56:50|||||||||100
1721757420000|2024-07-23 17:57:00|||||||||100
1721757460000|2024-07-23 17:57:40|||||||||500
1721757470000|2024-07-23 17:57:50|||||||||150
1721757540000|2024-07-23 17:59:00|619|618|620|619|620|619|619|618|400
1721757550000|2024-07-23 17:59:10|619|618|619|618|620|619|619|618|300
1721757620000|2024-07-23 18:00:20|618|617|618|617|618|617|618|617|300
1721757670000|2024-07-23 18:01:10|619|618|619|618|619|618|619|618|379
1721757710000|2024-07-23 18:01:50|||||||||250
1721757720000|2024-07-23 18:02:00|618|617|618|617|618|617|618|617|100
1721757730000|2024-07-23 18:02:10|619|618|619|618|619|618|619|618|200
1721757780000|2024-07-23 18:03:00|620|619|620|619|620|619|620|619|749
1721757800000|2024-07-23 18:03:20|619|618|619|618|619|618|619|618|0
1721758110000|2024-07-23 18:08:30|||||||||965
1721758120000|2024-07-23 18:08:40|||||||||100
1721758200000|2024-07-23 18:10:00|||||||||150
1721758250000|2024-07-23 18:10:50|||||||||200
1721758290000|2024-07-23 18:11:30|||||||||258
1721758410000|2024-07-23 18:13:30|618|617|618|617|618|617|618|617|100
1721758440000|2024-07-23 18:14:00|||||||||400
1721758470000|2024-07-23 18:14:30|619|618|619|618|619|618|619|618|242
1721758490000|2024-07-23 18:14:50|618|617|618|617|618|617|618|617|0
1721758580000|2024-07-23 18:16:20|619|618|619|618|619|618|619|618|562
1721758630000|2024-07-23 18:17:10|618|617|618|617|618|617|618|617|800
1721758650000|2024-07-23 18:17:30|619|618|619|618|619|618|619|618|491
1721758750000|2024-07-23 18:19:10|620|619|620|619|620|619|620|619|2515
1721758900000|2024-07-23 18:21:40|||||||||184
1721758910000|2024-07-23 18:21:50|||||||||138
1721759010000|2024-07-23 18:23:30|||||||||2500
1721759040000|2024-07-23 18:24:00|||||||||100
1721759060000|2024-07-23 18:24:20|||||||||1198
1721759070000|2024-07-23 18:24:30|621|620|622|621|622|621|621|620|2760
1721759080000|2024-07-23 18:24:40|623|622|623|622|623|622|623|622|0
1721759090000|2024-07-23 18:24:50|||||||||2891
1721759110000|2024-07-23 18:25:10|624|623|624|623|624|623|624|623|2396
1721759120000|2024-07-23 18:25:20|||||||||2900
1721759130000|2024-07-23 18:25:30|625|624|625|624|625|624|625|623|200
1721759140000|2024-07-23 18:25:40|624|623|624|623|624|623|624|623|0
1721759150000|2024-07-23 18:25:50|625|624|625|624|625|624|624|623|5600
1721759180000|2024-07-23 18:26:20|624|623|624|623|624|623|624|623|1200
1721759190000|2024-07-23 18:26:30|||||||||600
1721759200000|2024-07-23 18:26:40|623|622|623|622|623|623|623|622|500
1721759220000|2024-07-23 18:27:00|||||||||100
1721759230000|2024-07-23 18:27:10|||||||||100
1721759240000|2024-07-23 18:27:20|||||||||200
1721759290000|2024-07-23 18:28:10|||||||||1083
1721759340000|2024-07-23 18:29:00|622|621|622|621|622|621|622|621|1750
1721759350000|2024-07-23 18:29:10|||||||||178
1721759390000|2024-07-23 18:29:50|||||||||1000
1721759400000|2024-07-23 18:30:00|623|622|623|622|623|622|623|622|499
1721759410000|2024-07-23 18:30:10|||||||||300
1721759420000|2024-07-23 18:30:20|624|623|625|624|625|624|624|623|400
1721759440000|2024-07-23 18:30:40|||||||||2000
1721759450000|2024-07-23 18:30:50|624|623|624|623|624|623|624|623|3300
1721759460000|2024-07-23 18:31:00|||||||||800
1721759480000|2024-07-23 18:31:20|625|624|625|624|625|624|625|624|0
1721759490000|2024-07-23 18:31:30|||||||||2200
1721759500000|2024-07-23 18:31:40|624|623|625|624|625|624|624|623|15839
1721759510000|2024-07-23 18:31:50|624|623|624|623|624|623|624|623|300
1721759530000|2024-07-23 18:32:10|623|622|623|622|623|622|623|622|1100
1721759550000|2024-07-23 18:32:30|624|623|624|623|624|623|624|623|100
1721759570000|2024-07-23 18:32:50|||||||||1500
1721759610000|2024-07-23 18:33:30|||||||||300
1721759650000|2024-07-23 18:34:10|625|624|625|624|625|624|625|624|1373
1721759670000|2024-07-23 18:34:30|||||||||1624
1721759730000|2024-07-23 18:35:30|||||||||1000
1721759740000|2024-07-23 18:35:40|||||||||500
1721759750000|2024-07-23 18:35:50|624|623|624|623|624|623|624|623|900
1721759760000|2024-07-23 18:36:00|||||||||500
1721759800000|2024-07-23 18:36:40|625|624|625|624|625|624|625|624|500
1721759810000|2024-07-23 18:36:50|||||||||1300
1721759820000|2024-07-23 18:37:00|||||||||200
1721759900000|2024-07-23 18:38:20|||||||||100
1721759930000|2024-07-23 18:38:50|||||||||700
1721759980000|2024-07-23 18:39:40|624|623|624|623|624|623|624|623|2492
1721760000000|2024-07-23 18:40:00|623|622|623|622|623|622|623|622|0
1721760010000|2024-07-23 18:40:10|||||||||300
1721760020000|2024-07-23 18:40:20|||||||||700
1721760060000|2024-07-23 18:41:00|||||||||700
1721760080000|2024-07-23 18:41:20|||||||||100
1721760100000|2024-07-23 18:41:40|622|621|622|621|622|621|622|621|5700
1721760120000|2024-07-23 18:42:00|623|622|622|621|623|622|622|621|1873
1721760130000|2024-07-23 18:42:10|||||||||661
1721760150000|2024-07-23 18:42:30|||||||||100
1721760160000|2024-07-23 18:42:40|||||||||100
1721760170000|2024-07-23 18:42:50|||||||||3000
1721760180000|2024-07-23 18:43:00|||||||||175
1721760260000|2024-07-23 18:44:20|621|620|621|620|621|621|621|620|495
1721760280000|2024-07-23 18:44:40|622|621|622|621|622|621|622|621|0
1721760290000|2024-07-23 18:44:50|||||||||425
1721760300000|2024-07-23 18:45:00|621|620|621|620|621|620|621|620|316
1721760310000|2024-07-23 18:45:10|||||||||200
1721760330000|2024-07-23 18:45:30|||||||||500
1721760340000|2024-07-23 18:45:40|||||||||200
1721760390000|2024-07-23 18:46:30|622|621|622|621|622|621|622|621|1038
1721760400000|2024-07-23 18:46:40|||||||||500
1721760430000|2024-07-23 18:47:10|||||||||4932
1721760440000|2024-07-23 18:47:20|||||||||794
1721760460000|2024-07-23 18:47:40|||||||||1000
1721760470000|2024-07-23 18:47:50|||||||||100
1721760510000|2024-07-23 18:48:30|||||||||350
1721760590000|2024-07-23 18:49:50|||||||||5000
1721760610000|2024-07-23 18:50:10|623|622|623|622|623|622|623|622|2061
1721760640000|2024-07-23 18:50:40|||||||||200
1721760670000|2024-07-23 18:51:10|||||||||100
1721760690000|2024-07-23 18:51:30|||||||||200
1721760700000|2024-07-23 18:51:40|||||||||3000
1721760710000|2024-07-23 18:51:50|||||||||400
1721760730000|2024-07-23 18:52:10|624|623|624|623|624|623|624|623|400
1721760750000|2024-07-23 18:52:30|||||||||100
1721760760000|2024-07-23 18:52:40|||||||||150
1721760800000|2024-07-23 18:53:20|||||||||100
1721760830000|2024-07-23 18:53:50|||||||||500
1721760840000|2024-07-23 18:54:00|||||||||600
1721760890000|2024-07-23 18:54:50|||||||||600
1721760910000|2024-07-23 18:55:10|||||||||100
1721760940000|2024-07-23 18:55:40|623|622|623|622|623|622|623|622|900
1721761020000|2024-07-23 18:57:00|624|623|624|623|624|623|624|623|823
1721761050000|2024-07-23 18:57:30|||||||||200
1721761150000|2024-07-23 18:59:10|||||||||1823
1721761180000|2024-07-23 18:59:40|||||||||100
1721761200000|2024-07-23 19:00:00|623|622|622|621|623|622|622|621|5134
1721761270000|2024-07-23 19:01:10|621|620|621|620|621|620|621|620|3302
1721761290000|2024-07-23 19:01:30|620|619|620|619|620|619|620|619|1753
1721761300000|2024-07-23 19:01:40|621|620|622|621|622|621|621|620|2298
1721761340000|2024-07-23 19:02:20|||||||||1500
1721761380000|2024-07-23 19:03:00|||||||||1000
1721761510000|2024-07-23 19:05:10|||||||||8091
1721761550000|2024-07-23 19:05:50|||||||||499
1721761570000|2024-07-23 19:06:10|||||||||100
1721761590000|2024-07-23 19:06:30|||||||||200
1721761650000|2024-07-23 19:07:30|||||||||100
1721761670000|2024-07-23 19:07:50|||||||||504
1721761690000|2024-07-23 19:08:10|623|622|624|623|624|623|623|622|3756
1721761710000|2024-07-23 19:08:30|||||||||100
1721761730000|2024-07-23 19:08:50|||||||||500
1721761760000|2024-07-23 19:09:20|||||||||100
1721761770000|2024-07-23 19:09:30|623|622|623|622|623|622|623|622|723
1721761780000|2024-07-23 19:09:40|||||||||100
1721761830000|2024-07-23 19:10:30|||||||||100
1721761840000|2024-07-23 19:10:40|||||||||160
1721761870000|2024-07-23 19:11:10|||||||||426
1721761910000|2024-07-23 19:11:50|||||||||3000
1721761950000|2024-07-23 19:12:30|||||||||307
1721761970000|2024-07-23 19:12:50|||||||||1151
1721762010000|2024-07-23 19:13:30|||||||||1000
1721762020000|2024-07-23 19:13:40|622|621|622|621|622|621|622|621|300
1721762030000|2024-07-23 19:13:50|||||||||337
1721762040000|2024-07-23 19:14:00|623|622|623|622|623|622|623|622|100
1721762060000|2024-07-23 19:14:20|622|621|623|622|623|622|622|621|1415
1721762070000|2024-07-23 19:14:30|||||||||200
1721762090000|2024-07-23 19:14:50||621||622||622||621|1446
1721762100000|2024-07-23 19:15:00|||||||||179
1721762110000|2024-07-23 19:15:10|622|621|622|621|622|621|622|621|811
1721762150000|2024-07-23 19:15:50|||||||||100
1721762210000|2024-07-23 19:16:50|||||||||1500
1721762220000|2024-07-23 19:17:00|621|620|621|620|621|620|621|620|500
1721762250000|2024-07-23 19:17:30|||||||||396
1721762280000|2024-07-23 19:18:00|620|619|620|619|620|619|620|619|2000
1721762290000|2024-07-23 19:18:10|||||||||300
1721762320000|2024-07-23 19:18:40|619|618|619|618|619|618|619|618|5592
1721762340000|2024-07-23 19:19:00|||||||||200
1721762360000|2024-07-23 19:19:20|620|619|620|619|620|619|620|619|659
1721762380000|2024-07-23 19:19:40|619|618|619|618|620|619|619|618|787
1721762400000|2024-07-23 19:20:00|620|619|620|619|620|619|620|619|1100
1721762420000|2024-07-23 19:20:20|||||||||1100
1721762440000|2024-07-23 19:20:40|||||||||400
1721762500000|2024-07-23 19:21:40|621|620|621|620|621|620|621|620|1898
1721762590000|2024-07-23 19:23:10|620|619|620|619|620|619|620|619|1453
1721762620000|2024-07-23 19:23:40|621|620|621|620|621|620|621|620|1054
1721762630000|2024-07-23 19:23:50|||||||||1300
1721762640000|2024-07-23 19:24:00|620|619|620|619|620|619|620|619|100
1721762650000|2024-07-23 19:24:10|||||||||246
1721762670000|2024-07-23 19:24:30|621|620|621|620|621|620|621|620|0
1721762690000|2024-07-23 19:24:50|||||||||413
1721762700000|2024-07-23 19:25:00|||||||||1359
1721762710000|2024-07-23 19:25:10|||||||||150
1721762730000|2024-07-23 19:25:30|||||||||100
1721762750000|2024-07-23 19:25:50|||||||||100
1721762800000|2024-07-23 19:26:40|620|619|621|620|621|620|620|619|5924
1721762900000|2024-07-23 19:28:20|620|619|620|619|620|619|620|619|3039
1721762910000|2024-07-23 19:28:30|621|620|621|620|621|620|621|620|300
1721762920000|2024-07-23 19:28:40|||||||||100
1721762930000|2024-07-23 19:28:50|||||||||100
1721762970000|2024-07-23 19:29:30|||||||||100
1721763000000|2024-07-23 19:30:00|620|619|620|619|620|619|620|619|2333
1721763020000|2024-07-23 19:30:20|||||||||100
1721763030000|2024-07-23 19:30:30|||||||||100
1721763100000|2024-07-23 19:31:40|||||||||293
1721763140000|2024-07-23 19:32:20|619|618|619|618|619|618|619|618|943
1721763170000|2024-07-23 19:32:50|618|617|618|617|618|617|618|617|2276
1721763190000|2024-07-23 19:33:10|619|618|619|618|619|618|619|618|1313
1721763200000|2024-07-23 19:33:20|||||||||700
1721763210000|2024-07-23 19:33:30|618|617|618|617|618|617|618|617|1194
1721763220000|2024-07-23 19:33:40|619|618|619|618|619|618|618|617|1162
1721763230000|2024-07-23 19:33:50|||||||||200
1721763240000|2024-07-23 19:34:00|||||||||3000
1721763270000|2024-07-23 19:34:30|||||||||100
1721763280000|2024-07-23 19:34:40|618|617|619|618|619|618|618|617|598
1721763310000|2024-07-23 19:35:10|618|617|618|617|618|617|618|617|502
1721763330000|2024-07-23 19:35:30|619|618|619|618|619|618|619|618|3574
1721763340000|2024-07-23 19:35:40|618|617|618|617|619|618|618|617|1300
1721763360000|2024-07-23 19:36:00|||||||||1000
1721763370000|2024-07-23 19:36:10|||||||||450
1721763410000|2024-07-23 19:36:50|619|618|618|617|619|618|618|617|2052
1721763470000|2024-07-23 19:37:50|617|616|617|616|617|616|617|616|2094
1721763480000|2024-07-23 19:38:00|||||||||672
1721763490000|2024-07-23 19:38:10|||||||||1000
1721763500000|2024-07-23 19:38:20|618|617|618|617|618|617|618|617|3705
1721763510000|2024-07-23 19:38:30|||||||||400
1721763540000|2024-07-23 19:39:00|||||||||100
1721763580000|2024-07-23 19:39:40|||||||||3400
1721763590000|2024-07-23 19:39:50|617|616|617|616|617|616|617|616|714
1721763600000|2024-07-23 19:40:00|618|616|617|615|618|616|617|615|0
1721763610000|2024-07-23 19:40:10|618|616|617|615|618|616|617|615|0
1721763620000|2024-07-23 19:40:20|618|616|618|616|618|616|617|615|0
1721763630000|2024-07-23 19:40:30|617|615|618|616|618|616|617|615|0
1721763640000|2024-07-23 19:40:40|616|614|616|614|616|614|615|613|100
1721763650000|2024-07-23 19:40:50|615|613|615|613|616|614|615|613|0
1721763660000|2024-07-23 19:41:00|616|614|615|613|616|614|615|613|0
1721763670000|2024-07-23 19:41:10|616|614|615|613|616|614|615|613|0
1721763680000|2024-07-23 19:41:20|616|614|615|613|616|614|615|613|3010
1721763690000|2024-07-23 19:41:30|616|614|615|613|616|614|615|613|0
1721763700000|2024-07-23 19:41:40|616|614|615|613|616|614|615|613|0
1721763710000|2024-07-23 19:41:50|616|614|615|613|616|614|615|613|0
1721763720000|2024-07-23 19:42:00|616|614|616|614|616|614|615|613|0
1721763730000|2024-07-23 19:42:10|615|613|615|613|616|614|615|613|0
1721763740000|2024-07-23 19:42:20|616|614|616|614|616|614|615|613|236
1721763750000|2024-07-23 19:42:30|615|613|615|613|616|614|615|613|0
1721763760000|2024-07-23 19:42:40|616|614|615|613|616|614|615|613|0
1721763770000|2024-07-23 19:42:50|616|614|615|613|616|614|615|613|0
1721763780000|2024-07-23 19:43:00|616|614|615|613|616|614|614|612|0
1721763790000|2024-07-23 19:43:10|614|612|613|611|615|613|613|611|463
1721763800000|2024-07-23 19:43:20|614|612|613|611|614|612|613|611|0
1721763810000|2024-07-23 19:43:30|614|612|614|612|614|612|613|611|128
1721763820000|2024-07-23 19:43:40|613|611|612|610|613|611|612|610|0
1721763830000|2024-07-23 19:43:50|613|611|612|610|613|611|612|610|0
1721763840000|2024-07-23 19:44:00|613|611|613|611|613|611|612|610|0
1721763850000|2024-07-23 19:44:10|614|612|614|612|614|612|613|611|0
1721763860000|2024-07-23 19:44:20|613|611|613|611|614|612|613|611|200
1721763870000|2024-07-23 19:44:30|614|612|613|611|614|612|613|611|16100
1721763880000|2024-07-23 19:44:40|614|612|614|612|614|612|613|611|2449
1721763890000|2024-07-23 19:44:50|613|611|614|612|614|612|613|611|0
1721763900000|2024-07-23 19:45:00|613|611|614|612|614|612|613|611|0
1721763910000|2024-07-23 19:45:10|613|611|614|612|614|612|613|611|2649
1721763920000|2024-07-23 19:45:20|613|611|614|612|614|612|613|611|1000
1721763930000|2024-07-23 19:45:30|613|611|613|611|614|612|613|611|0
1721763940000|2024-07-23 19:45:40|614|612|613|611|614|612|613|611|0
1721763950000|2024-07-23 19:45:50|614|612|614|612|614|612|613|611|0
1721763960000|2024-07-23 19:46:00|613|611|613|611|613|611|613|611|0
1721763970000|2024-07-23 19:46:10|614|612|613|611|614|612|613|611|164
1721763980000|2024-07-23 19:46:20|614|612|612|610|614|612|612|610|0
1721763990000|2024-07-23 19:46:30|613|611|612|610|613|611|612|610|0
1721764000000|2024-07-23 19:46:40|613|611|613|611|613|611|612|610|158
1721764010000|2024-07-23 19:46:50|612|610|612|610|613|611|612|610|0
1721764020000|2024-07-23 19:47:00|613|611|613|611|614|612|612|610|100
1721764030000|2024-07-23 19:47:10|614|612|613|611|614|612|613|611|2500
1721764040000|2024-07-23 19:47:20|614|612|614|612|614|612|613|611|100
1721764050000|2024-07-23 19:47:30|613|611|613|611|615|613|613|611|352
1721764060000|2024-07-23 19:47:40|614|612|613|611|614|612|613|611|0
1721764070000|2024-07-23 19:47:50|614|612|614|612|614|612|613|611|0
1721764080000|2024-07-23 19:48:00|613|611|614|612|614|612|613|611|300
1721764090000|2024-07-23 19:48:10|613|611|613|611|614|612|613|611|1000
1721764100000|2024-07-23 19:48:20|615|613|615|613|615|613|614|612|100
1721764110000|2024-07-23 19:48:30|614|612|614|612|615|613|614|612|0
1721764120000|2024-07-23 19:48:40|615|613|614|612|615|613|614|612|0
1721764130000|2024-07-23 19:48:50|615|613|615|613|615|613|614|612|0
1721764150000|2024-07-23 19:49:10|614|612|614|612|614|612|614|612|0
1721764160000|2024-07-23 19:49:20|615|613|614|612|615|613|614|612|0
1721764170000|2024-07-23 19:49:30|615|613|614|612|615|613|614|612|0
1721764180000|2024-07-23 19:49:40|615|613|616|614|616|614|614|612|0
1721764190000|2024-07-23 19:49:50|615|613|615|613|616|614|615|613|0
1721764200000|2024-07-23 19:50:00|616|614|615|613|616|614|615|613|0
1721764210000|2024-07-23 19:50:10|616|614|616|614|616|614|615|613|0
1721764220000|2024-07-23 19:50:20|615|613|616|614|616|614|615|613|1665
1721764230000|2024-07-23 19:50:30|615|613|615|613|616|614|615|613|0
1721764240000|2024-07-23 19:50:40|616|614|615|613|616|614|615|613|0
1721764250000|2024-07-23 19:50:50|616|614|616|614|616|614|615|613|0
1721764260000|2024-07-23 19:51:00|615|613|616|614|616|614|615|613|100
1721764270000|2024-07-23 19:51:10|615|613|616|614|616|614|615|613|500
1721764280000|2024-07-23 19:51:20|615|613|616|614|616|614|615|613|0
1721764290000|2024-07-23 19:51:30|615|613|615|613|616|614|615|613|100
1721764300000|2024-07-23 19:51:40|616|614|616|614|616|614|615|613|0
1721764310000|2024-07-23 19:51:50|615|613|615|613|616|614|615|613|0
1721764320000|2024-07-23 19:52:00|616|614|615|613|616|614|614|612|0
1721764330000|2024-07-23 19:52:10|614|612|615|613|615|613|614|612|0
1721764340000|2024-07-23 19:52:20|614|612|614|612|614|612|613|611|1345
1721764350000|2024-07-23 19:52:30|613|611|614|612|614|612|613|611|2449
1721764360000|2024-07-23 19:52:40|613|611|614|612|614|612|613|611|100
1721764370000|2024-07-23 19:52:50|613|611|614|612|614|612|613|611|200
1721764380000|2024-07-23 19:53:00|613|611|614|612|614|612|613|611|0
1721764390000|2024-07-23 19:53:10|613|611|614|612|614|612|613|611|450
1721764400000|2024-07-23 19:53:20|613|611|614|612|614|612|613|611|0
1721764410000|2024-07-23 19:53:30|613|611|612|610|614|612|612|610|1100
1721764420000|2024-07-23 19:53:40|613|611|612|610|613|611|612|610|0
1721764430000|2024-07-23 19:53:50|613|611|613|611|614|612|613|611|100
1721764440000|2024-07-23 19:54:00|||||||||2216
1721764450000|2024-07-23 19:54:10|614|612|614|612|614|612|614|612|0
1721764460000|2024-07-23 19:54:20|613|611|613|611|614|612|613|611|0
1721764470000|2024-07-23 19:54:30|614|612|613|611|614|612|613|611|0
1721764480000|2024-07-23 19:54:40|614|612|613|611|614|612|613|611|0
1721764490000|2024-07-23 19:54:50|614|612|614|612|614|612|613|611|1000
1721764500000|2024-07-23 19:55:00|613|611|613|611|614|612|613|611|0
1721764510000|2024-07-23 19:55:10|612|610|613|611|613|611|612|610|772
1721764520000|2024-07-23 19:55:20|612|610|614|612|615|613|612|610|100
1721764530000|2024-07-23 19:55:30|615|613|613|611|615|613|613|611|0
1721764540000|2024-07-23 19:55:40|614|612|614|612|614|612|613|611|0
1721764550000|2024-07-23 19:55:50|613|611|613|611|614|612|613|611|0
1721764560000|2024-07-23 19:56:00|614|612|614|612|614|612|613|611|0
1721764570000|2024-07-23 19:56:10|613|611|613|611|614|612|613|611|2269
1721764580000|2024-07-23 19:56:20|614|612|614|612|614|612|613|611|0
1721764590000|2024-07-23 19:56:30|613|611|613|611|614|612|613|611|0
1721764600000|2024-07-23 19:56:40|614|612|613|611|614|612|613|611|100
1721764610000|2024-07-23 19:56:50|614|612|613|611|614|612|613|611|0
1721764620000|2024-07-23 19:57:00|614|612|613|611|614|612|613|611|0
1721764630000|2024-07-23 19:57:10|614|612|613|611|614|612|613|611|100
1721764640000|2024-07-23 19:57:20|614|612|614|612|614|612|613|611|0
1721764650000|2024-07-23 19:57:30|613|611|614|612|614|612|613|611|0
1721764660000|2024-07-23 19:57:40|613|611|614|612|614|612|613|611|0
1721764670000|2024-07-23 19:57:50|613|611|614|612|614|612|613|611|100
1721764680000|2024-07-23 19:58:00|613|611|614|612|614|612|613|611|0
1721764690000|2024-07-23 19:58:10|613|611|613|611|614|612|613|611|353
1721764700000|2024-07-23 19:58:20|614|612|614|612|614|612|614|612|0
1721764710000|2024-07-23 19:58:30|613|611|613|611|614|612|612|610|697
1721764720000|2024-07-23 19:58:40|612|610|613|611|613|611|612|610|0
1721764730000|2024-07-23 19:58:50|612|610|613|611|613|611|612|610|200
1721764740000|2024-07-23 19:59:00|612|610|613|611|613|611|612|610|200
1721764750000|2024-07-23 19:59:10|612|610|613|611|613|611|612|610|0
1721764760000|2024-07-23 19:59:20|612|610|613|611|613|611|612|610|900
1721764770000|2024-07-23 19:59:30|612|610|612|610|613|611|612|610|0
1721764780000|2024-07-23 19:59:40|613|611|612|610|613|611|612|610|0
1721764790000|2024-07-23 19:59:50|613|611|613|611|614|612|612|610|300
1721827800000|2024-07-24 13:30:00|610|608|604|601|610|608|602|600|34320
1721827810000|2024-07-24 13:30:10|605|602|609|607|610|609|605|602|4648
1721827820000|2024-07-24 13:30:20||606||606||606||606|0
1721827830000|2024-07-24 13:30:30|608|605|609|606|610|607|607|605|2250
1721827840000|2024-07-24 13:30:40|||||||||3500
1721827850000|2024-07-24 13:30:50|608||608||608||608||160
1721827860000|2024-07-24 13:31:00|609|607|610|609|610|609|609|607|4300
1721827870000|2024-07-24 13:31:10|609|608|606|604|609|608|606|604|1750
1721827880000|2024-07-24 13:31:20|607|605|607|605|608|605|605|603|3300
1721827890000|2024-07-24 13:31:30|606|604|605|603|606|604|604|602|2687
1721827900000|2024-07-24 13:31:40|606|602|604|602|606|602|603|602|200
1721827910000|2024-07-24 13:31:50|605||604||605||604||0
1721827920000|2024-07-24 13:32:00|603|601|601|600|603|602|601|600|1940
1721827930000|2024-07-24 13:32:10|600|599|597|595|600|599|597|595|20677
1721827940000|2024-07-24 13:32:20|598|596|598|596|599|597|597|595|3882
1721827950000|2024-07-24 13:32:30|597|595|597|595|598|595|596|595|3117
1721827960000|2024-07-24 13:32:40|596|594|594|593|596|594|592|590|20482
1721827970000|2024-07-24 13:32:50|595|592|593|591|595|592|592|591|358
1721827980000|2024-07-24 13:33:00|594|592|594|592|595|593|594|592|2493
1721827990000|2024-07-24 13:33:10|593|593|596|594|598|595|593|593|5970
1721828000000|2024-07-24 13:33:20|597|595|597|595|598|595|596|595|150
1721828010000|2024-07-24 13:33:30|598|596|597|595|599|596|596|595|300
1721828020000|2024-07-24 13:33:40|598|596|599|597|599|598|598|596|1543
1721828030000|2024-07-24 13:33:50|600|596|598|596|600|596|598|596|2380
1721828040000|2024-07-24 13:34:00|597|597|601|599|602|599|597|597|895
1721828050000|2024-07-24 13:34:10|602|598|600|598|602|598|600|598|350
1721828060000|2024-07-24 13:34:20|599|597|599|597|600|597|599|597|3000
1721828070000|2024-07-24 13:34:30|||||||||3100
1721828080000|2024-07-24 13:34:40|600|598|601|599|601|599|600|598|400
1721828090000|2024-07-24 13:34:50|602||602||602||601||0
1721828100000|2024-07-24 13:35:00|||||||||1915
1721828110000|2024-07-24 13:35:10|601||601||601||601||0
1721828120000|2024-07-24 13:35:20|602|598|600|598|602|598|599|598|1150
1721828140000|2024-07-24 13:35:40|601|599|602|600|603|600|600|599|440
1721828150000|2024-07-24 13:35:50|603||603||603||602||0
1721828160000|2024-07-24 13:36:00|602|601|603|602|604|602|602|601|500
1721828170000|2024-07-24 13:36:10||601||601||601||601|0
1721828220000|2024-07-24 13:37:00|||||||||500
1721828230000|2024-07-24 13:37:10||602||602||602||602|5099
1721828250000|2024-07-24 13:37:30|||||||||2100
1721828270000|2024-07-24 13:37:50|||||||||100
1721828280000|2024-07-24 13:38:00|604|603|604|603|605|603|604|603|598
1721828290000|2024-07-24 13:38:10|603|602|603|602|603|602|603|602|1196
1721828300000|2024-07-24 13:38:20|602|601|602|601|602|601|602|601|3429
1721828310000|2024-07-24 13:38:30|603|602|604|602|604|602|603|602|200
1721828320000|2024-07-24 13:38:40|605|603|604|602|605|603|603|602|200
1721828330000|2024-07-24 13:38:50|603|601|603|602|603|602|602|601|1000
1721828340000|2024-07-24 13:39:00|602|601|603|602|604|603|602|601|3598
1721828350000|2024-07-24 13:39:10|604|603|604|602|604|603|603|602|204
1721828370000|2024-07-24 13:39:30|603||604||604||603||350
1721828380000|2024-07-24 13:39:40|605|603|606|604|607|604|605|603|0
1721828390000|2024-07-24 13:39:50|607|605|607|606|607|606|607|605|0
1721828400000|2024-07-24 13:40:00|608|607|607|606|608|607|607|606|1648
1721828410000|2024-07-24 13:40:10|608|607|608|607|608|607|608|607|973
1721828420000|2024-07-24 13:40:20|||||||||100
1721828430000|2024-07-24 13:40:30|607|606|606|605|607|606|606|605|600
1721828440000|2024-07-24 13:40:40|605|604|607|605|607|606|605|603|300
1721828460000|2024-07-24 13:41:00|606|606|608|606|608|607|606|605|4798
1721828470000|2024-07-24 13:41:10|607|605|606|605|607|605|606|605|1200
1721828480000|2024-07-24 13:41:20|607|604|606|605|607|605|606|604|300
1721828490000|2024-07-24 13:41:30|607|604|604|603|607|604|604|603|120
1721828500000|2024-07-24 13:41:40|605|604|606|604|606|604|605|603|0
1721828510000|2024-07-24 13:41:50|605|605|605|603|606|605|605|603|520
1721828520000|2024-07-24 13:42:00|606|604|606|604|606|604|605|604|0
1721828530000|2024-07-24 13:42:10|605|603|605|604|606|604|604|602|6483
1721828540000|2024-07-24 13:42:20|604|603|604|602|604|603|604|602|0
1721828550000|2024-07-24 13:42:30|603|603|603|602|603|603|603|602|598
1721828560000|2024-07-24 13:42:40|604|603|603|602|604|603|603|602|1100
1721828570000|2024-07-24 13:42:50|604||603||604||603||100
1721828580000|2024-07-24 13:43:00|604||604||604||604||0
1721828590000|2024-07-24 13:43:10|603||603||603||603||266
1721828600000|2024-07-24 13:43:20|||||||||100
1721828620000|2024-07-24 13:43:40|||||||||100
1721828640000|2024-07-24 13:44:00|602|601|601|600|602|601|601|600|6327
1721828650000|2024-07-24 13:44:10|||||||||2257
1721828670000|2024-07-24 13:44:30|||||||||4000
1721828680000|2024-07-24 13:44:40|602|601|602|600|602|601|602|600|400
1721828690000|2024-07-24 13:44:50||601||600||601||600|0
1721828700000|2024-07-24 13:45:00|603|601|605|601|605|602|603|601|300
1721828710000|2024-07-24 13:45:10|||||||||100
1721828720000|2024-07-24 13:45:20|603||604||604||603||651
1721828730000|2024-07-24 13:45:30|603|600|602|601|603|601|602|600|0
1721828740000|2024-07-24 13:45:40|603|602|604|601|604|602|603|601|902
1721828750000|2024-07-24 13:45:50|603||603||604||603||0
1721828760000|2024-07-24 13:46:00|604||602||604||602||0
1721828770000|2024-07-24 13:46:10|603||603||603||603||0
1721828790000|2024-07-24 13:46:30|602|600|601|600|602|600|601|600|0
1721828810000|2024-07-24 13:46:50|602|601|602|601|602|601|602|601|400
1721828820000|2024-07-24 13:47:00|601|600|602|600|602|600|601|600|0
1721828830000|2024-07-24 13:47:10|601||601||602||601||0
1721828840000|2024-07-24 13:47:20|602|601|602|600|602|601|601|600|500
1721828850000|2024-07-24 13:47:30|||||||||192
1721828860000|2024-07-24 13:47:40|601|601|602|601|603|601|601|601|1796
1721828870000|2024-07-24 13:47:50|601|600|602|600|602|600|601|600|0
1721828900000|2024-07-24 13:48:20|601||601||601||601||0
1721828910000|2024-07-24 13:48:30|602|601|602|601|602|601|602|601|1333
1721828920000|2024-07-24 13:48:40|601|600|601|600|601|600|601|600|500
1721828930000|2024-07-24 13:48:50|602|601|602|601|602|601|602|601|512
1721828960000|2024-07-24 13:49:20|||||||||200
1721828970000|2024-07-24 13:49:30|601|600|602|601|602|601|601|600|1482
1721828980000|2024-07-24 13:49:40|||||||||400
1721829010000|2024-07-24 13:50:10|603|602|602|601|603|602|602|601|300
1721829020000|2024-07-24 13:50:20|603|602|603|602|603|602|603|602|100
1721829040000|2024-07-24 13:50:40|604|603|604|603|604|603|604|603|600
1721829050000|2024-07-24 13:50:50|605|604|603|602|605|604|603|602|5404
1721829060000|2024-07-24 13:51:00|602|601|602|601|602|601|602|601|0
1721829080000|2024-07-24 13:51:20|601|600|601|600|601|600|601|600|200
1721829090000|2024-07-24 13:51:30|600|599|600|599|600|599|600|599|8609
1721829100000|2024-07-24 13:51:40|601|600|601|600|601|600|601|600|241
1721829110000|2024-07-24 13:51:50|602||601||602||601||0
1721829120000|2024-07-24 13:52:00|||||||||1000
1721829130000|2024-07-24 13:52:10|600|599|601|600|601|600|600|599|761
1721829140000|2024-07-24 13:52:20|||||||||400
1721829150000|2024-07-24 13:52:30|600|599|599|598|600|599|599|598|400
1721829160000|2024-07-24 13:52:40|600|599|600|599|600|599|600|599|0
1721829170000|2024-07-24 13:52:50|601|598|600|598|601|599|600|598|0
1721829180000|2024-07-24 13:53:00|601|599|600|598|601|599|600|598|0
1721829190000|2024-07-24 13:53:10|601|599|601|599|601|599|600|599|1500
1721829200000|2024-07-24 13:53:20|600|598|599|598|601|599|599|598|0
1721829210000|2024-07-24 13:53:30|598|597|598|597|598|597|598|597|2077
1721829220000|2024-07-24 13:53:40|||||||||264
1721829230000|2024-07-24 13:53:50||596||597||597||596|1393
1721829240000|2024-07-24 13:54:00||596||597||597||596|0
1721829250000|2024-07-24 13:54:10|||||||||500
1721829260000|2024-07-24 13:54:20|599|598|599|598|600|599|598|598|3300
1721829270000|2024-07-24 13:54:30|598|597|598|597|598|597|598|597|20100
1721829280000|2024-07-24 13:54:40|597|596|597|596|598|597|597|596|600
1721829290000|2024-07-24 13:54:50|||||||||576
1721829300000|2024-07-24 13:55:00|596|595|596|595|596|595|596|595|612
1721829310000|2024-07-24 13:55:10|597||596||597||596||100
1721829320000|2024-07-24 13:55:20|595|594|595|594|595|594|595|594|1700
1721829330000|2024-07-24 13:55:30|594|593|594|593|594|593|594|593|900
1721829340000|2024-07-24 13:55:40|593|592|593|592|593|592|593|592|730
1721829350000|2024-07-24 13:55:50|594|593|594|593|594|593|594|592|505
1721829360000|2024-07-24 13:56:00|593|592|593|592|593|592|593|591|740
1721829370000|2024-07-24 13:56:10|594|593|594|593|594|593|592|591|10777
1721829400000|2024-07-24 13:56:40|595|594|595|594|595|594|595|594|8613
1721829410000|2024-07-24 13:56:50|596|595|597|596|598|596|595|595|2118
1721829420000|2024-07-24 13:57:00|598||597||598||597||0
1721829440000|2024-07-24 13:57:20|596|595|597|595|597|595|596|594|654
1721829450000|2024-07-24 13:57:30|596|596|597|596|597|596|596|596|100
1721829460000|2024-07-24 13:57:40|596|595|596|594|596|595|596|594|200
1721829470000|2024-07-24 13:57:50|595||595||595||595||0
1721829480000|2024-07-24 13:58:00|594|593|595|593|595|594|594|593|100
1721829490000|2024-07-24 13:58:10|594|594|595|593|595|594|594|593|0
1721829500000|2024-07-24 13:58:20|594|594|595|593|595|594|594|593|0
1721829510000|2024-07-24 13:58:30|||||||||200
1721829520000|2024-07-24 13:58:40|594||595||595||594||108
1721829540000|2024-07-24 13:59:00|596|594|595|593|596|595|594|593|2390
1721829550000|2024-07-24 13:59:10|594|594|595|593|595|594|594|593|0
1721829560000|2024-07-24 13:59:20|594||594||595||594||799
1721829570000|2024-07-24 13:59:30|595||595||595||595||0
1721829580000|2024-07-24 13:59:40|594|592|594|592|595|592|593|591|1941
1721829590000|2024-07-24 13:59:50|593|591|593|591|593|591|592|591|100
1721829600000|2024-07-24 14:00:00||590||590||590||590|200
1721829610000|2024-07-24 14:00:10||591||590||591||590|0
1721829620000|2024-07-24 14:00:20||592||591||592||591|2629
1721829630000|2024-07-24 14:00:30||592||591||592||591|2000
1721829640000|2024-07-24 14:00:40|592|590|589|587|592|590|588|587|17345
1721829650000|2024-07-24 14:00:50|588|588|590|589|590|589|588|587|1091
1721829660000|2024-07-24 14:01:00|589|588|589|588|590|589|589|588|995
1721829680000|2024-07-24 14:01:20|590||590||590||590||913
1721829690000|2024-07-24 14:01:30|591|589|592|590|592|590|591|589|200
1721829700000|2024-07-24 14:01:40|591|589|591|589|591|589|591|589|0
1721829710000|2024-07-24 14:01:50||590||590||590||590|1100
1721829720000|2024-07-24 14:02:00|590|589|590|589|590|589|590|589|0
1721829730000|2024-07-24 14:02:10|591|590|591|590|591|590|591|589|701
1721829740000|2024-07-24 14:02:20|592|591|593|591|593|592|591|591|3598
1721829750000|2024-07-24 14:02:30|592|590|591|589|592|591|590|589|0
1721829760000|2024-07-24 14:02:40|592|590|590|589|592|591|590|589|473
1721829770000|2024-07-24 14:02:50|589|588|590|588|590|589|589|588|900
1721829780000|2024-07-24 14:03:00|591|589|591|590|591|590|590|589|817
1721829790000|2024-07-24 14:03:10|590|589|590|589|590|589|589|588|350
1721829800000|2024-07-24 14:03:20|589|588|590|589|590|589|589|588|0
1721829810000|2024-07-24 14:03:30|591|590|591|589|592|591|590|589|400
1721829820000|2024-07-24 14:03:40|590||590||590||590||0
1721829830000|2024-07-24 14:03:50|591|590|592|590|592|591|590|589|100
1721829840000|2024-07-24 14:04:00|591|591|591|590|592|591|590|589|275
1721829850000|2024-07-24 14:04:10|590|589|590|589|590|589|590|589|300
1721829860000|2024-07-24 14:04:20|591|590|591|590|591|590|591|590|0
1721829870000|2024-07-24 14:04:30|590|589|590|589|590|589|590|589|198
1721829880000|2024-07-24 14:04:40|591|590|591|590|591|590|591|590|0
1721829900000|2024-07-24 14:05:00|590|589|590|589|591|590|590|589|100
1721829910000|2024-07-24 14:05:10|589|588|589|588|589|588|589|588|10000
1721829920000|2024-07-24 14:05:20|||||||||600
1721829950000|2024-07-24 14:05:50|590|589|590|589|590|589|590|589|200
1721829960000|2024-07-24 14:06:00|589|588|589|588|590|589|589|588|1400
1721829970000|2024-07-24 14:06:10|590|589|590|589|590|589|590|589|0
1721829980000|2024-07-24 14:06:20|591|590|590|589|591|590|590|589|600
1721830000000|2024-07-24 14:06:40|||||||||150
1721830030000|2024-07-24 14:07:10|||||||||3510
1721830050000|2024-07-24 14:07:30|591|590|591|590|591|590|591|590|0
1721830060000|2024-07-24 14:07:40|||||||||597
1721830090000|2024-07-24 14:08:10|590|589|590|589|590|589|590|589|8300
1721830110000|2024-07-24 14:08:30|||||||||700
1721830120000|2024-07-24 14:08:40|591|590|591|590|591|590|591|590|388
1721830130000|2024-07-24 14:08:50|592|591|592|591|592|591|591|590|100
1721830140000|2024-07-24 14:09:00|591|590|591|590|591|590|591|590|1500
1721830160000|2024-07-24 14:09:20|592|591|592|591|592|591|592|591|100
1721830170000|2024-07-24 14:09:30|591|592|591|590|591|592|591|590|300
1721830180000|2024-07-24 14:09:40|592|591|592|591|592|591|591|591|100
1721830190000|2024-07-24 14:09:50|||||||||100
1721830200000|2024-07-24 14:10:00|593|592|593|592|594|593|593|592|480
1721830210000|2024-07-24 14:10:10|592|591|591|590|593|592|591|590|2900
1721830220000|2024-07-24 14:10:20|592|591|592|590|592|591|591|590|400
1721830230000|2024-07-24 14:10:30|591|591|591|590|592|591|591|590|2500
1721830240000|2024-07-24 14:10:40|592||591||592||591||0
1721830250000|2024-07-24 14:10:50|592||591||592||591||100
1721830260000|2024-07-24 14:11:00|592|591|593|592|593|592|592|591|200
1721830270000|2024-07-24 14:11:10|592|591|592|591|592|591|592|591|0
1721830290000|2024-07-24 14:11:30|593|592|592|591|593|592|592|591|200
1721830330000|2024-07-24 14:12:10|||||||||200
1721830340000|2024-07-24 14:12:20|593|592|592|591|593|592|592|591|100
1721830350000|2024-07-24 14:12:30|593|592|593|592|593|592|593|592|0
1721830360000|2024-07-24 14:12:40|592|591|592|591|592|591|592|591|300
1721830370000|2024-07-24 14:12:50|||||||||100
1721830390000|2024-07-24 14:13:10|591|590|590|589|591|590|590|589|4277
1721830420000|2024-07-24 14:13:40|591|590|591|590|591|590|591|590|0
1721830430000|2024-07-24 14:13:50|592|591|592|591|592|591|592|591|3387
1721830440000|2024-07-24 14:14:00|593|592|593|592|593|592|593|592|200
1721830450000|2024-07-24 14:14:10|592|591|592|591|592|591|592|591|300
1721830470000|2024-07-24 14:14:30|593|592|593|592|593|592|593|592|350
1721830480000|2024-07-24 14:14:40|594|593|594|593|594|593|594|593|498
1721830490000|2024-07-24 14:14:50|595|594|595|594|595|594|594|594|5088
1721830500000|2024-07-24 14:15:00|594|593|594|593|595|594|594|593|450
1721830530000|2024-07-24 14:15:30|595|594|595|594|595|594|594|594|458
1721830550000|2024-07-24 14:15:50|596|595|595|594|596|595|595|594|200
1721830560000|2024-07-24 14:16:00|596||595||596||595||0
1721830570000|2024-07-24 14:16:10|596|595|596|595|596|595|595|594|1036
1721830580000|2024-07-24 14:16:20|595|594|595|594|596|595|595|594|100
1721830590000|2024-07-24 14:16:30|594|593|595|594|595|594|594|593|100
1721830600000|2024-07-24 14:16:40|596|595|596|595|596|595|595|594|0
1721830610000|2024-07-24 14:16:50|597|596|597|596|597|596|597|596|2900
1721830620000|2024-07-24 14:17:00|596|595|597|596|598|597|596|595|500
1721830650000|2024-07-24 14:17:30|598|595|596|595|598|595|596|595|200
1721830660000|2024-07-24 14:17:40|597|596|597|595|597|596|597|595|1000
1721830670000|2024-07-24 14:17:50|596|596|597|596|597|596|596|595|110
1721830680000|2024-07-24 14:18:00|596|595|596|595|596|595|596|595|510
1721830690000|2024-07-24 14:18:10|597|594|595|594|597|594|595|594|100
1721830700000|2024-07-24 14:18:20|596||596||596||596||0
1721830710000|2024-07-24 14:18:30|595|595|596|595|596|595|595|594|200
1721830720000|2024-07-24 14:18:40|595|594|596|595|596|595|595|594|300
1721830790000|2024-07-24 14:19:50|597|596|597|596|597|596|597|596|100
1721830800000|2024-07-24 14:20:00|||||||||100
1721830810000|2024-07-24 14:20:10|596|595|597|595|597|595|596|595|0
1721830820000|2024-07-24 14:20:20||596||596||596||596|0
1721830830000|2024-07-24 14:20:30|598||597||598||597||0
1721830860000|2024-07-24 14:21:00|598|597|597|596|598|597|597|596|0
1721830870000|2024-07-24 14:21:10|598|597|598|596|598|597|597|596|0
1721830880000|2024-07-24 14:21:20|597||597||598||597||0
1721830890000|2024-07-24 14:21:30|598|597|598|596|598|597|597|596|100
1721830900000|2024-07-24 14:21:40|597|595|597|596|598|596|596|595|0
1721830920000|2024-07-24 14:22:00|598|597|598|597|598|597|597|596|100
1721830930000|2024-07-24 14:22:10|599||598||599||598||0
1721830940000|2024-07-24 14:22:20|599|598|599|598|600|599|599|598|700
1721830950000|2024-07-24 14:22:30|600|599|599|598|600|599|599|598|100
1721830970000|2024-07-24 14:22:50|||||||||200
1721830980000|2024-07-24 14:23:00|598|597|597|596|598|597|597|596|700
1721831000000|2024-07-24 14:23:20|596|595|597|596|597|596|596|595|100
1721831020000|2024-07-24 14:23:40|596|595|596|595|596|595|596|595|0
1721831060000|2024-07-24 14:24:20|595|594|593|592|595|594|593|592|992
1721831070000|2024-07-24 14:24:30|594|593|594|593|594|593|593|592|0
1721831080000|2024-07-24 14:24:40|593|592|593|592|594|593|593|592|0
1721831090000|2024-07-24 14:24:50|594|593|595|593|595|594|593|593|700
1721831100000|2024-07-24 14:25:00|596|594|595|594|596|595|595|594|0
1721831110000|2024-07-24 14:25:10|596|595|596|595|596|595|595|594|0
1721831120000|2024-07-24 14:25:20|595|594|596|595|596|595|595|594|0
1721831140000|2024-07-24 14:25:40|||||||||4000
1721831170000|2024-07-24 14:26:10|||||||||100
1721831190000|2024-07-24 14:26:30|597|596|596|595|597|596|596|595|0
1721831210000|2024-07-24 14:26:50|595|594|594|593|595|594|593|592|5318
1721831220000|2024-07-24 14:27:00|593|592|594|593|594|593|593|592|2000
1721831230000|2024-07-24 14:27:10|595|594|595|593|595|594|594|593|1510
1721831240000|2024-07-24 14:27:20|594|594|595|594|595|594|594|593|100
1721831250000|2024-07-24 14:27:30|594|593|595|594|595|594|594|593|200
1721831270000|2024-07-24 14:27:50|596|595|596|595|596|595|596|595|100
1721831280000|2024-07-24 14:28:00|595|594|596|595|596|595|595|594|0
1721831290000|2024-07-24 14:28:10|595|594|596|594|596|595|595|594|100
1721831300000|2024-07-24 14:28:20||595||595||595||595|0
1721831320000|2024-07-24 14:28:40|595|594|595|594|596|595|595|594|200
1721831340000|2024-07-24 14:29:00|596|595|596|594|596|595|595|594|266
1721831350000|2024-07-24 14:29:10|595||595||595||595||0
1721831380000|2024-07-24 14:29:40|596|595|596|595|596|595|596|595|200
1721831400000|2024-07-24 14:30:00|595|594|594|593|595|594|594|593|700
1721831420000|2024-07-24 14:30:20|595|594|594|593|595|594|594|593|0
1721831430000|2024-07-24 14:30:30|||||||||100
1721831440000|2024-07-24 14:30:40|593|592|593|592|593|592|592|591|200
1721831450000|2024-07-24 14:30:50|592|591|593|592|593|592|592|591|0
1721831460000|2024-07-24 14:31:00|592|591|592|591|593|592|592|591|0
1721831470000|2024-07-24 14:31:10|593|592|593|592|593|592|592|591|196
1721831480000|2024-07-24 14:31:20|||||||||1774
1721831490000|2024-07-24 14:31:30|594|593|593|592|594|593|593|592|100
1721831500000|2024-07-24 14:31:40|594|593|594|593|594|593|594|593|0
1721831510000|2024-07-24 14:31:50|595|594|594|593|595|594|594|593|100
1721831520000|2024-07-24 14:32:00|595|594|595|594|595|594|594|593|100
1721831530000|2024-07-24 14:32:10|594|593|595|594|595|594|594|593|3398
1721831540000|2024-07-24 14:32:20|594|593|596|595|596|595|594|593|100
1721831550000|2024-07-24 14:32:30|595|594|597|596|597|596|595|594|267
1721831560000|2024-07-24 14:32:40|598|597|597|596|598|597|597|596|1200
1721831570000|2024-07-24 14:32:50|598|597|598|597|598|597|598|597|100
1721831630000|2024-07-24 14:33:50|||||||||200
1721831640000|2024-07-24 14:34:00|||||||||200
1721831650000|2024-07-24 14:34:10|597|596|597|596|597|596|597|596|450
1721831660000|2024-07-24 14:34:20|596|595|596|595|596|595|596|595|0
1721831670000|2024-07-24 14:34:30|597|596|597|596|597|596|597|596|0
1721831680000|2024-07-24 14:34:40|598|597|596|595|598|597|596|595|100
1721831710000|2024-07-24 14:35:10|595|594|595|594|596|595|595|594|0
1721831720000|2024-07-24 14:35:20|596|595|596|595|596|595|595|594|0
1721831740000|2024-07-24 14:35:40|595|594|595|594|595|594|595|594|963
1721831750000|2024-07-24 14:35:50|594|593|594|593|595|594|594|593|0
1721831760000|2024-07-24 14:36:00|593|592|593|592|594|593|593|592|100
1721831770000|2024-07-24 14:36:10|594|593|594|593|594|593|594|593|997
1721831780000|2024-07-24 14:36:20|595|594|595|594|595|594|594|593|0
1721831790000|2024-07-24 14:36:30|596|595|596|595|596|595|596|595|100
1721831800000|2024-07-24 14:36:40|597|596|597|596|598|597|597|596|100
1721831810000|2024-07-24 14:36:50|596|595|596|595|596|595|596|595|0
1721831820000|2024-07-24 14:37:00|||||||||100
1721831850000|2024-07-24 14:37:30|||||||||100
1721831860000|2024-07-24 14:37:40|597|596|596|595|597|596|596|595|250
1721831910000|2024-07-24 14:38:30|595|594|595|594|595|594|595|594|1708
1721831920000|2024-07-24 14:38:40|594|593|594|593|594|593|594|593|0
1721831940000|2024-07-24 14:39:00|593|592|593|592|593|592|593|592|200
1721831960000|2024-07-24 14:39:20|594|593|594|593|594|593|594|593|1610
1721831970000|2024-07-24 14:39:30|||||||||589
1721831980000|2024-07-24 14:39:40|593|592|593|592|593|592|593|592|100
1721832010000|2024-07-24 14:40:10|594|593|594|593|594|593|594|593|0
1721832020000|2024-07-24 14:40:20|593|592|593|592|593|592|593|592|0
1721832030000|2024-07-24 14:40:30|594||593||594||593||200
1721832060000|2024-07-24 14:41:00|594|593|594|593|594|593|594|593|230
1721832090000|2024-07-24 14:41:30|595|594|596|595|596|595|595|594|200
1721832100000|2024-07-24 14:41:40|595|594|595|594|595|594|595|594|0
1721832110000|2024-07-24 14:41:50|596|595|595|594|596|595|595|594|0
1721832120000|2024-07-24 14:42:00|596|595|596|595|596|595|595|594|0
1721832150000|2024-07-24 14:42:30|595|594|595|594|595|594|595|594|250
1721832160000|2024-07-24 14:42:40|||||||||200
1721832170000|2024-07-24 14:42:50|596|595|596|595|596|595|596|595|300
1721832180000|2024-07-24 14:43:00|595|594|595|594|596|595|595|594|0
1721832200000|2024-07-24 14:43:20|594|593|595|594|595|594|594|593|200
1721832210000|2024-07-24 14:43:30|||||||||100
1721832240000|2024-07-24 14:44:00|||||||||1520
1721832260000|2024-07-24 14:44:20|594|593|593|592|594|593|593|592|196
1721832310000|2024-07-24 14:45:10|||||||||400
1721832390000|2024-07-24 14:46:30|592|591|592|591|592|591|591|590|1282
1721832420000|2024-07-24 14:47:00|593|592|593|592|593|592|593|592|0
1721832430000|2024-07-24 14:47:10|||||||||100
1721832450000|2024-07-24 14:47:30|592|591|592|591|592|591|592|591|200
1721832470000|2024-07-24 14:47:50|593|592|593|592|593|592|593|592|3389
1721832530000|2024-07-24 14:48:50|||||||||200
1721832540000|2024-07-24 14:49:00|||||||||100
1721832550000|2024-07-24 14:49:10|||||||||150
1721832570000|2024-07-24 14:49:30|594|593|594|593|594|593|593|592|0
1721832580000|2024-07-24 14:49:40|||||||||100
1721832630000|2024-07-24 14:50:30|595|594|595|594|595|594|595|594|2300
1721832640000|2024-07-24 14:50:40|||||||||300
1721832660000|2024-07-24 14:51:00|596|595|596|595|596|595|596|595|1596
1721832680000|2024-07-24 14:51:20|597|596|597|596|597|596|597|596|0
1721832750000|2024-07-24 14:52:30|||||||||400
1721832770000|2024-07-24 14:52:50|||||||||200
1721832780000|2024-07-24 14:53:00|||||||||100
1721832790000|2024-07-24 14:53:10|||||||||100
1721832850000|2024-07-24 14:54:10|596|595|596|595|596|595|596|595|222
1721832860000|2024-07-24 14:54:20|595|594|595|594|595|594|595|594|0
1721832870000|2024-07-24 14:54:30|594|593|594|593|594|593|594|593|900
1721832900000|2024-07-24 14:55:00|595|594|595|594|595|594|595|594|0
1721832920000|2024-07-24 14:55:20|594|593|595|594|595|594|594|593|0
1721832930000|2024-07-24 14:55:30|||||||||1330
1721832940000|2024-07-24 14:55:40|594|593|594|593|594|593|594|593|0
1721832960000|2024-07-24 14:56:00|595|594|595|594|595|594|595|594|1200
1721832970000|2024-07-24 14:56:10|596|595|596|595|596|595|596|595|100
1721832980000|2024-07-24 14:56:20|595|594|595|594|595|594|595|594|1098
1721833050000|2024-07-24 14:57:30|594|593|594|593|594|593|594|593|0
1721833060000|2024-07-24 14:57:40|595|594|595|594|595|594|595|594|200
1721833080000|2024-07-24 14:58:00|594|593|594|593|594|593|594|593|296
1721833130000|2024-07-24 14:58:50|593|592|593|592|593|592|593|592|600
1721833140000|2024-07-24 14:59:00|592|591|591|590|592|591|591|590|200
1721833150000|2024-07-24 14:59:10|590|589|591|590|591|590|588|587|29812
1721833160000|2024-07-24 14:59:20|||||||||100
1721833170000|2024-07-24 14:59:30|590|589|591|590|591|590|590|589|1314
1721833180000|2024-07-24 14:59:40|||||||||100
1721833190000|2024-07-24 14:59:50|590|589|590|589|590|589|589|588|0
1721833200000|2024-07-24 15:00:00|589|588|591|590|591|590|589|588|200
1721833210000|2024-07-24 15:00:10|592|591|591|590|592|591|591|590|1200
1721833240000|2024-07-24 15:00:40|592|591|592|591|592|591|591|590|100
1721833250000|2024-07-24 15:00:50|591|590|591|590|591|590|591|590|0
1721833260000|2024-07-24 15:01:00|592|591|592|590|592|591|591|590|200
1721833270000|2024-07-24 15:01:10|591|591|592|591|592|591|591|590|300
1721833300000|2024-07-24 15:01:40|591|590|591|590|591|590|591|590|4148
1721833310000|2024-07-24 15:01:50|||||||||961
1721833320000|2024-07-24 15:02:00|592|591|591|590|592|591|591|590|200
1721833330000|2024-07-24 15:02:10|592|591|592|591|592|591|592|591|0
1721833380000|2024-07-24 15:03:00|591|590|591|590|591|590|591|590|2048
1721833400000|2024-07-24 15:03:20|||||||||101
1721833440000|2024-07-24 15:04:00|592|591|592|591|592|591|591|590|500
1721833460000|2024-07-24 15:04:20|591|590|592|591|592|591|591|590|100
1721833470000|2024-07-24 15:04:30|591|590|591|590|591|590|591|590|200
1721833500000|2024-07-24 15:05:00|||||||||500
1721833520000|2024-07-24 15:05:20|||||||||500
1721833560000|2024-07-24 15:06:00|590|589|590|589|590|589|590|589|2036
1721833570000|2024-07-24 15:06:10|589|588|589|588|589|588|588|587|400
1721833580000|2024-07-24 15:06:20|588|587|589|588|589|588|588|587|100
1721833590000|2024-07-24 15:06:30|||||||||200
1721833600000|2024-07-24 15:06:40|588|587|589|588|589|588|588|587|500
1721833610000|2024-07-24 15:06:50|588|587|588|587|588|587|588|587|4000
1721833660000|2024-07-24 15:07:40|587|586|587|586|587|586|586|585|11088
1721833670000|2024-07-24 15:07:50|||||||||100
1721833680000|2024-07-24 15:08:00|586|585|586|585|587|586|586|585|5200
1721833690000|2024-07-24 15:08:10|||||||||5000
1721833740000|2024-07-24 15:09:00|||||||||1827
1721833770000|2024-07-24 15:09:30|587|586|587|586|587|586|587|586|100
1721833800000|2024-07-24 15:10:00|588|587|588|587|588|587|588|587|200
1721833810000|2024-07-24 15:10:10|587|586|587|586|587|586|587|586|5054
1721833850000|2024-07-24 15:10:50|||||||||500
1721833860000|2024-07-24 15:11:00|586|585|586|585|587|586|586|585|800
1721833870000|2024-07-24 15:11:10|||||||||2200
1721833880000|2024-07-24 15:11:20|||||||||100
1721833890000|2024-07-24 15:11:30|587|586|587|586|587|586|587|586|442
1721833900000|2024-07-24 15:11:40|||||||||500
1721833930000|2024-07-24 15:12:10|||||||||100
1721833940000|2024-07-24 15:12:20|586|585|586|585|586|585|586|585|450
1721833970000|2024-07-24 15:12:50|587|586|587|586|587|586|587|586|900
1721833980000|2024-07-24 15:13:00|586|585|586|585|586|585|586|585|300
1721834020000|2024-07-24 15:13:40|||||||||342
1721834040000|2024-07-24 15:14:00|||||||||171
1721834050000|2024-07-24 15:14:10|||||||||300
1721834060000|2024-07-24 15:14:20|585|584|585|584|585|584|585|584|10933
1721834070000|2024-07-24 15:14:30|||||||||209
1721834090000|2024-07-24 15:14:50|586|585|586|585|586|585|586|585|1500
1721834120000|2024-07-24 15:15:20|587|586|587|586|587|586|587|586|400
1721834130000|2024-07-24 15:15:30|588|587|587|586|588|587|587|586|200
1721834140000|2024-07-24 15:15:40|||||||||600
1721834160000|2024-07-24 15:16:00|588|587|588|587|588|587|588|587|274
1721834170000|2024-07-24 15:16:10|||||||||800
1721834190000|2024-07-24 15:16:30|587|586|587|586|588|587|587|586|0
1721834200000|2024-07-24 15:16:40|588|587|587|586|588|587|587|586|1052
1721834230000|2024-07-24 15:17:10|586|585|587|586|587|586|586|585|100
1721834240000|2024-07-24 15:17:20|588|587|588|587|588|587|588|587|1496
1721834280000|2024-07-24 15:18:00|||||||||4000
1721834310000|2024-07-24 15:18:30|||||||||170
1721834330000|2024-07-24 15:18:50|||||||||199
1721834340000|2024-07-24 15:19:00|||||||||266
1721834360000|2024-07-24 15:19:20|||||||||100
1721834380000|2024-07-24 15:19:40|589|588|589|588|589|588|589|588|3396
1721834390000|2024-07-24 15:19:50|590|589|590|589|591|590|590|589|1000
1721834400000|2024-07-24 15:20:00|589|588|589|588|589|588|589|588|400
1721834410000|2024-07-24 15:20:10|588|587|588|587|588|587|588|587|0
1721834420000|2024-07-24 15:20:20|589|588|588|587|589|588|588|587|300
1721834440000|2024-07-24 15:20:40|||||||||900
1721834460000|2024-07-24 15:21:00|589|588|588|587|589|588|588|587|200
1721834490000|2024-07-24 15:21:30|589|588|589|588|589|588|589|588|16727
1721834510000|2024-07-24 15:21:50|590|589|589|588|590|589|589|588|100
1721834530000|2024-07-24 15:22:10|588|587|588|587|588|587|588|587|600
1721834540000|2024-07-24 15:22:20|||||||||400
1721834550000|2024-07-24 15:22:30|||||||||100
1721834560000|2024-07-24 15:22:40|587|586|588|587|588|587|587|586|597
1721834570000|2024-07-24 15:22:50|587|586|587|586|587|586|587|586|0
1721834580000|2024-07-24 15:23:00|588|587|588|587|588|587|587|586|273
1721834610000|2024-07-24 15:23:30|587|586|587|586|587|586|587|586|200
1721834620000|2024-07-24 15:23:40||587||586||587||586|0
1721834630000|2024-07-24 15:23:50|||||||||2000
1721834640000|2024-07-24 15:24:00|||||||||100
1721834650000|2024-07-24 15:24:10|586|585|587|586|587|586|586|585|100
1721834660000|2024-07-24 15:24:20|||||||||1100
1721834680000|2024-07-24 15:24:40|588|587|587|586|588|587|587|586|100
1721834720000|2024-07-24 15:25:20|588|587|588|587|588|587|588|587|0
1721834770000|2024-07-24 15:26:10|||||||||1702
1721834790000|2024-07-24 15:26:30|589|588|588|587|589|588|588|587|0
1721834800000|2024-07-24 15:26:40|589|588|589|588|589|588|588|587|0
1721834820000|2024-07-24 15:27:00|588|587|588|587|588|587|588|587|450
1721834830000|2024-07-24 15:27:10|589|588|589|588|589|588|589|588|0
1721834840000|2024-07-24 15:27:20|588|587|589|588|589|588|588|587|0
1721834880000|2024-07-24 15:28:00|590|589|591|590|591|590|590|589|300
1721834890000|2024-07-24 15:28:10|592|591|595|594|595|594|592|591|6400
1721834900000|2024-07-24 15:28:20|594|593|594|593|594|593|593|592|3099
1721834910000|2024-07-24 15:28:30|595||594||595||594||0
1721834920000|2024-07-24 15:28:40|595|594|595|594|595|594|595|594|0
1721834930000|2024-07-24 15:28:50|||||||||998
1721834950000|2024-07-24 15:29:10|596|595|596|595|596|595|596|595|500
1721834960000|2024-07-24 15:29:20|595|594|595|594|595|594|595|594|0
1721834970000|2024-07-24 15:29:30|596||595||596||595||150
1721834980000|2024-07-24 15:29:40|594|593|594|593|594|593|594|593|300
1721835010000|2024-07-24 15:30:10|595|594|595|594|595|594|594|593|141
1721835040000|2024-07-24 15:30:40|594|593|594|593|595|594|594|593|100
1721835050000|2024-07-24 15:30:50|595|594|594|593|595|594|594|593|0
1721835080000|2024-07-24 15:31:20|595|594|594|593|595|594|594|593|0
1721835090000|2024-07-24 15:31:30|595|594|594|593|595|594|594|593|0
1721835120000|2024-07-24 15:32:00|||||||||331
1721835140000|2024-07-24 15:32:20|595|594|595|594|595|594|595|594|0
1721835150000|2024-07-24 15:32:30|594|593|594|593|594|594|594|593|796
1721835180000|2024-07-24 15:33:00|595|594|595|594|595|594|595|594|986
1721835200000|2024-07-24 15:33:20|594|593|594|593|595|594|594|593|200
1721835210000|2024-07-24 15:33:30|595|594|594|593|595|594|594|593|300
1721835230000|2024-07-24 15:33:50|595|594|594|593|595|594|594|593|100
1721835250000|2024-07-24 15:34:10|||||||||339
1721835260000|2024-07-24 15:34:20|595|594|594|593|595|594|594|593|0
1721835280000|2024-07-24 15:34:40|595|594|594|593|595|594|594|593|335
1721835290000|2024-07-24 15:34:50|595|594|594|593|595|594|594|593|100
1721835300000|2024-07-24 15:35:00|||||||||225
1721835320000|2024-07-24 15:35:20|595|594|595|594|595|594|595|594|0
1721835360000|2024-07-24 15:36:00|594|593|594|593|594|593|594|593|100
1721835370000|2024-07-24 15:36:10|595|594|595|594|595|594|595|594|100
1721835380000|2024-07-24 15:36:20|594|593|595|594|595|594|594|593|300
1721835450000|2024-07-24 15:37:30|596|595|596|595|596|595|596|595|200
1721835460000|2024-07-24 15:37:40|||||||||306
1721835500000|2024-07-24 15:38:20|||||||||150
1721835510000|2024-07-24 15:38:30|595|594|595|594|596|595|595|594|497
1721835520000|2024-07-24 15:38:40|596|595|596|595|596|595|595|594|618
1721835550000|2024-07-24 15:39:10|||||||||100
1721835560000|2024-07-24 15:39:20|597|596|597|596|597|596|597|596|200
1721835580000|2024-07-24 15:39:40|596|595|595|594|596|595|595|594|300
1721835590000|2024-07-24 15:39:50|596|595|595|594|596|595|595|594|300
1721835600000|2024-07-24 15:40:00|||||||||100
1721835610000|2024-07-24 15:40:10|||||||||200
1721835640000|2024-07-24 15:40:40|||||||||100
1721835650000|2024-07-24 15:40:50|||||||||100
1721835730000|2024-07-24 15:42:10|596|595|596|595|596|595|596|595|600
1721835780000|2024-07-24 15:43:00|597|596|596|595|598|597|596|595|13652
1721835790000|2024-07-24 15:43:10|595|594|595|594|595|594|595|594|0
1721835800000|2024-07-24 15:43:20|||||||||100
1721835820000|2024-07-24 15:43:40|||||||||2000
1721835860000|2024-07-24 15:44:20|||||||||300
1721835960000|2024-07-24 15:46:00|594|593|594|593|594|593|594|593|748
1721835970000|2024-07-24 15:46:10|595|594|594|593|595|594|594|593|0
1721835980000|2024-07-24 15:46:20|595|594|595|594|595|594|594|593|0
1721836000000|2024-07-24 15:46:40|594|593|594|593|594|593|594|593|100
1721836020000|2024-07-24 15:47:00|||||||||227
1721836030000|2024-07-24 15:47:10|593|592|593|592|593|592|593|592|450
1721836090000|2024-07-24 15:48:10|592|591|592|591|592|591|592|591|600
1721836140000|2024-07-24 15:49:00|593|592|593|592|593|592|593|592|100
1721836150000|2024-07-24 15:49:10|592|591|592|591|592|591|592|591|600
1721836190000|2024-07-24 15:49:50|593|592|593|592|593|592|592|592|100
1721836200000|2024-07-24 15:50:00|||||||||900
1721836240000|2024-07-24 15:50:40|||||||||100
1721836260000|2024-07-24 15:51:00|594|593|594|593|594|593|594|593|800
1721836340000|2024-07-24 15:52:20|||||||||150
1721836470000|2024-07-24 15:54:30|||||||||498
1721836510000|2024-07-24 15:55:10|593|592|593|592|593|592|593|592|148
1721836520000|2024-07-24 15:55:20|594|593|593|592|594|593|593|592|200
1721836560000|2024-07-24 15:56:00|||||||||1000
1721836570000|2024-07-24 15:56:10|||||||||696
1721836600000|2024-07-24 15:56:40|||||||||100
1721836680000|2024-07-24 15:58:00|||||||||4000
1721836720000|2024-07-24 15:58:40|||||||||100
1721836730000|2024-07-24 15:58:50|592|591|592|591|592|591|592|591|1000
1721836760000|2024-07-24 15:59:20|593|592|593|592|593|592|593|592|100
1721836780000|2024-07-24 15:59:40|||||||||100
1721836790000|2024-07-24 15:59:50|592|591|592|591|592|591|592|591|1100
1721836850000|2024-07-24 16:00:50|591|590|591|590|592|591|591|590|711
1721836870000|2024-07-24 16:01:10|592|591|592|591|592|591|592|591|500
1721836890000|2024-07-24 16:01:30|||||||||100
1721836930000|2024-07-24 16:02:10|||||||||200
1721836960000|2024-07-24 16:02:40|593|592|593|592|593|592|593|592|200
1721836990000|2024-07-24 16:03:10|592|591|592|591|592|591|592|591|0
1721837000000|2024-07-24 16:03:20|593|592|593|592|593|592|593|592|0
1721837010000|2024-07-24 16:03:30|592|591|592|591|592|591|592|591|0
1721837020000|2024-07-24 16:03:40|593|592|592|591|593|592|592|591|200
1721837110000|2024-07-24 16:05:10|||||||||200
1721837120000|2024-07-24 16:05:20|591|590|591|590|591|590|591|590|400
1721837130000|2024-07-24 16:05:30|||||||||100
1721837150000|2024-07-24 16:05:50|||||||||200
1721837210000|2024-07-24 16:06:50|590|589|589|588|590|589|589|588|4902
1721837230000|2024-07-24 16:07:10|||||||||300
1721837240000|2024-07-24 16:07:20|||||||||1000
1721837290000|2024-07-24 16:08:10|588|587|589|588|589|588|588|587|600
1721837320000|2024-07-24 16:08:40|588|587|588|587|588|587|588|587|1100
1721837330000|2024-07-24 16:08:50|587|586|587|586|588|587|587|586|0
1721837340000|2024-07-24 16:09:00|588|587|588|586|588|587|587|586|100
1721837350000|2024-07-24 16:09:10|587|587|588|586|588|587|587|586|0
1721837370000|2024-07-24 16:09:30||587||587||587||587|0
1721837380000|2024-07-24 16:09:40|589|588|588|587|589|588|588|587|1480
1721837400000|2024-07-24 16:10:00|587|586|587|586|587|586|587|586|700
1721837410000|2024-07-24 16:10:10|588|587|588|587|588|587|588|587|1000
1721837420000|2024-07-24 16:10:20|587|586|587|586|587|586|587|586|0
1721837470000|2024-07-24 16:11:10|588|587|588|587|588|587|588|587|1140
1721837510000|2024-07-24 16:11:50|589|588|589|588|589|588|589|588|400
1721837520000|2024-07-24 16:12:00|588|587|589|587|589|588|588|587|100
1721837540000|2024-07-24 16:12:20|588||588||588||588||200
1721837550000|2024-07-24 16:12:30|589||589||589||589||0
1721837560000|2024-07-24 16:12:40||588||588||588||588|495
1721837580000|2024-07-24 16:13:00|588|587|588|587|588|587|588|587|0
1721837590000|2024-07-24 16:13:10|||||||||1110
1721837600000|2024-07-24 16:13:20|589|588|589|588|589|588|589|588|600
1721837610000|2024-07-24 16:13:30|588|587|589|588|589|588|588|587|100
1721837620000|2024-07-24 16:13:40|||||||||100
1721837640000|2024-07-24 16:14:00|||||||||100
1721837660000|2024-07-24 16:14:20|||||||||1151
1721837680000|2024-07-24 16:14:40|590|589|590|589|590|589|589|588|900
1721837690000|2024-07-24 16:14:50|589|588|589|588|589|588|589|588|100
1721837730000|2024-07-24 16:15:30|||||||||100
1721837780000|2024-07-24 16:16:20|||||||||106
1721837790000|2024-07-24 16:16:30|||||||||200
1721837840000|2024-07-24 16:17:20|||||||||100
1721837850000|2024-07-24 16:17:30|590|589|590|589|590|589|590|589|700
1721837880000|2024-07-24 16:18:00|589|588|589|588|590|589|589|588|100
1721837930000|2024-07-24 16:18:50|||||||||170
1721837940000|2024-07-24 16:19:00|||||||||350
1721837960000|2024-07-24 16:19:20|588|587|588|587|588|587|588|587|400
1721837970000|2024-07-24 16:19:30|589|588|589|588|589|588|589|588|200
1721837980000|2024-07-24 16:19:40|||||||||100
1721838040000|2024-07-24 16:20:40|588|587|589|588|589|588|588|587|0
1721838070000|2024-07-24 16:21:10|590|589|590|589|590|589|590|589|300
1721838130000|2024-07-24 16:22:10|591|590|591|590|591|590|591|590|0
1721838140000|2024-07-24 16:22:20|592|591|591|590|592|591|591|590|430
1721838150000|2024-07-24 16:22:30|592|591|591|590|592|591|591|590|200
1721838180000|2024-07-24 16:23:00|592|591|592|591|592|591|592|591|450
1721838190000|2024-07-24 16:23:10|591|590|591|590|591|590|591|590|700
1721838200000|2024-07-24 16:23:20|||||||||200
1721838220000|2024-07-24 16:23:40|592|591|592|591|592|591|592|591|500
1721838230000|2024-07-24 16:23:50|591|590|591|590|591|590|591|590|0
1721838250000|2024-07-24 16:24:10|590|589|589|588|590|589|589|588|0
1721838260000|2024-07-24 16:24:20|590|589|590|589|590|589|590|589|500
1721838270000|2024-07-24 16:24:30|||||||||100
1721838280000|2024-07-24 16:24:40|||||||||1111
1721838300000|2024-07-24 16:25:00|591|590|590|589|591|590|590|589|2907
1721838410000|2024-07-24 16:26:50|||||||||500
1721838480000|2024-07-24 16:28:00|||||||||100
1721838500000|2024-07-24 16:28:20|||||||||200
1721838580000|2024-07-24 16:29:40|591|590|591|590|591|590|591|590|1098
1721838590000|2024-07-24 16:29:50|||||||||150
1721838600000|2024-07-24 16:30:00|||||||||250
1721838630000|2024-07-24 16:30:30|590|589|590|589|590|589|590|589|100
1721838650000|2024-07-24 16:30:50|591|590|591|590|591|590|591|590|200
1721838680000|2024-07-24 16:31:20|590|589|590|589|590|589|590|589|100
1721838690000|2024-07-24 16:31:30|591|590|590|590|591|590|590|590|200
1721838700000|2024-07-24 16:31:40|591||591||591||591||0
1721838810000|2024-07-24 16:33:30|590|589|590|589|590|589|590|589|630
1721838890000|2024-07-24 16:34:50|589|588|589|588|589|588|589|588|300
1721838950000|2024-07-24 16:35:50|||||||||169
1721838990000|2024-07-24 16:36:30|588|587|588|587|588|587|588|587|400
1721839020000|2024-07-24 16:37:00|587|586|587|586|587|586|587|586|200
1721839050000|2024-07-24 16:37:30|588|587|587|586|588|587|587|586|4554
1721839060000|2024-07-24 16:37:40|||||||||1001
1721839140000|2024-07-24 16:39:00|||||||||100
1721839150000|2024-07-24 16:39:10|586|585|586|585|586|585|586|585|1700
1721839260000|2024-07-24 16:41:00|||||||||146
1721839330000|2024-07-24 16:42:10|||||||||250
1721839360000|2024-07-24 16:42:40|585|584|585|584|585|584|585|584|10598
1721839370000|2024-07-24 16:42:50|||||||||500
1721839380000|2024-07-24 16:43:00|||||||||1200
1721839390000|2024-07-24 16:43:10|586|585|586|585|586|585|586|585|700
1721839400000|2024-07-24 16:43:20|585|584|585|584|585|584|585|584|500
1721839470000|2024-07-24 16:44:30|||||||||250
1721839510000|2024-07-24 16:45:10|584|583|584|583|584|583|583|582|13340
1721839530000|2024-07-24 16:45:30|||||||||200
1721839550000|2024-07-24 16:45:50|||||||||100
1721839570000|2024-07-24 16:46:10|||||||||100
1721839580000|2024-07-24 16:46:20|||||||||500
1721839590000|2024-07-24 16:46:30|||||||||770
1721839600000|2024-07-24 16:46:40|||||||||196
1721839630000|2024-07-24 16:47:10|||||||||1685
1721839640000|2024-07-24 16:47:20|||||||||400
1721839660000|2024-07-24 16:47:40|||||||||100
1721839680000|2024-07-24 16:48:00|||||||||200
1721839700000|2024-07-24 16:48:20|||||||||200
1721839730000|2024-07-24 16:48:50|||||||||200
1721839810000|2024-07-24 16:50:10|||||||||100
1721839820000|2024-07-24 16:50:20|||||||||150
1721839840000|2024-07-24 16:50:40|||||||||100
1721839860000|2024-07-24 16:51:00|||||||||10100
1721839870000|2024-07-24 16:51:10|585|584|584|583|585|584|584|583|200
1721839880000|2024-07-24 16:51:20|585|584|584|583|585|584|584|583|300
1721839910000|2024-07-24 16:51:50|||||||||100
1721839930000|2024-07-24 16:52:10|||||||||100
1721840000000|2024-07-24 16:53:20|||||||||200
1721840080000|2024-07-24 16:54:40|||||||||100
1721840100000|2024-07-24 16:55:00|585|584|585|584|585|584|585|584|0
1721840120000|2024-07-24 16:55:20|584|583|584|583|584|583|584|583|100
1721840220000|2024-07-24 16:57:00|||||||||100
1721840250000|2024-07-24 16:57:30|585|584|585|584|585|584|585|584|2796
1721840260000|2024-07-24 16:57:40|||||||||296
1721840270000|2024-07-24 16:57:50|584|583|584|583|584|583|584|583|400
1721840330000|2024-07-24 16:58:50|||||||||1000
1721840370000|2024-07-24 16:59:30|585|584|584|583|585|584|584|583|100
1721840380000|2024-07-24 16:59:40|585|584|585|584|585|584|585|584|0
1721840390000|2024-07-24 16:59:50|584|583|584|583|585|584|584|583|500
1721840410000|2024-07-24 17:00:10|585|584|585|584|585|584|585|584|0
1721840440000|2024-07-24 17:00:40|584|583|584|583|584|583|584|583|0
1721840460000|2024-07-24 17:01:00|585|584|585|584|585|584|584|584|400
1721840470000|2024-07-24 17:01:10|||||||||300
1721840480000|2024-07-24 17:01:20|584|583|584|583|584|583|584|583|0
1721840500000|2024-07-24 17:01:40|||||||||200
1721840510000|2024-07-24 17:01:50|||||||||750
1721840520000|2024-07-24 17:02:00|||||||||200
1721840570000|2024-07-24 17:02:50|||||||||100
1721840580000|2024-07-24 17:03:00|583|582|583|582|583|582|583|582|3364
1721840630000|2024-07-24 17:03:50|584|583|584|583|584|583|584|583|200
1721840710000|2024-07-24 17:05:10|585|584|584|583|585|584|584|583|448
1721840730000|2024-07-24 17:05:30|585|584|585|584|585|584|585|584|0
1721840740000|2024-07-24 17:05:40|||||||||100
1721840750000|2024-07-24 17:05:50||585||584||585||584|8993
1721840760000|2024-07-24 17:06:00|584|583|584|583|584|583|584|583|798
1721840770000|2024-07-24 17:06:10|585|584|585|584|585|584|585|584|400
1721840780000|2024-07-24 17:06:20|584|583|584|583|584|583|584|583|250
1721840860000|2024-07-24 17:07:40|585|584|585|584|585|584|585|584|200
1721840930000|2024-07-24 17:08:50|||||||||100
1721841030000|2024-07-24 17:10:30|||||||||1000
1721841070000|2024-07-24 17:11:10|||||||||161
1721841100000|2024-07-24 17:11:40|||||||||100
1721841150000|2024-07-24 17:12:30|||||||||151
1721841160000|2024-07-24 17:12:40||585||585||585||585|11088
1721841170000|2024-07-24 17:12:50||584||584||584||584|0
1721841200000|2024-07-24 17:13:20|||||||||248
1721841250000|2024-07-24 17:14:10|||||||||200
1721841310000|2024-07-24 17:15:10|||||||||100
1721841440000|2024-07-24 17:17:20|||||||||150
1721841480000|2024-07-24 17:18:00|||||||||700
1721841570000|2024-07-24 17:19:30|||||||||300
1721841610000|2024-07-24 17:20:10|||||||||150
1721841670000|2024-07-24 17:21:10|||||||||202
1721841800000|2024-07-24 17:23:20|||||||||100
1721841810000|2024-07-24 17:23:30|||||||||100
1721841820000|2024-07-24 17:23:40|||||||||100
1721841890000|2024-07-24 17:24:50|586|585|586|585|586|585|586|585|2213
1721841910000|2024-07-24 17:25:10|587|586|587|586|587|586|587|586|1200
1721841920000|2024-07-24 17:25:20|||||||||150
1721842010000|2024-07-24 17:26:50|586|585|586|585|586|585|586|585|600
1721842030000|2024-07-24 17:27:10|585|584|585|584|585|584|585|584|200
1721842040000|2024-07-24 17:27:20|||||||||1200
1721842150000|2024-07-24 17:29:10|584|583|584|583|584|583|584|583|2553
1721842160000|2024-07-24 17:29:20|583|582|583|582|583|582|583|582|2437
1721842210000|2024-07-24 17:30:10|582|581|583|582|583|582|582|581|6077
1721842300000|2024-07-24 17:31:40|||||||||100
1721842410000|2024-07-24 17:33:30|||||||||100
1721842430000|2024-07-24 17:33:50|||||||||250
1721842450000|2024-07-24 17:34:10|||||||||330
1721842480000|2024-07-24 17:34:40|584|583|583|582|584|583|583|582|1218
1721842520000|2024-07-24 17:35:20|584|583|584|583|584|583|584|583|200
1721842580000|2024-07-24 17:36:20|||||||||940
1721842650000|2024-07-24 17:37:30|||||||||179
1721842660000|2024-07-24 17:37:40|||||||||1000
1721842680000|2024-07-24 17:38:00|585|584|585|584|585|584|585|584|100
1721842800000|2024-07-24 17:40:00|||||||||130
1721842810000|2024-07-24 17:40:10|584|583|584|583|584|583|584|583|1200
1721842820000|2024-07-24 17:40:20|585|584|585|584|585|584|585|584|100
1721842930000|2024-07-24 17:42:10|||||||||473
1721842990000|2024-07-24 17:43:10|||||||||100
1721843020000|2024-07-24 17:43:40|584||585||585||584||694
1721843030000|2024-07-24 17:43:50|||||||||103
1721843110000|2024-07-24 17:45:10|||||||||100
1721843220000|2024-07-24 17:47:00|584||584||584||584||200
1721843230000|2024-07-24 17:47:10||583||583||583||583|0
1721843250000|2024-07-24 17:47:30|||||||||200
1721843280000|2024-07-24 17:48:00|||||||||150
1721843290000|2024-07-24 17:48:10|583|582|583|582|583|582|583|582|2108
1721843320000|2024-07-24 17:48:40|||||||||900
1721843360000|2024-07-24 17:49:20|||||||||100
1721843370000|2024-07-24 17:49:30|||||||||200
1721843380000|2024-07-24 17:49:40|582|581|580|579|582|581|580|579|25945
1721843390000|2024-07-24 17:49:50|||||||||100
1721843400000|2024-07-24 17:50:00|||||||||100
1721843420000|2024-07-24 17:50:20|581|580|581|580|581|580|581|580|300
1721843430000|2024-07-24 17:50:30|580|579|580|579|581|580|580|579|300
1721843450000|2024-07-24 17:50:50|581|580|580|579|581|580|580|579|4000
1721843460000|2024-07-24 17:51:00|581|580|581|580|581|580|581|580|0
1721843470000|2024-07-24 17:51:10|||||||||100
1721843500000|2024-07-24 17:51:40|||||||||100
1721843510000|2024-07-24 17:51:50|582|581|582|581|582|581|581|581|400
1721843520000|2024-07-24 17:52:00|581|580|582|581|582|581|581|580|700
1721843530000|2024-07-24 17:52:10|||||||||100
1721843610000|2024-07-24 17:53:30|583|582|583|582|583|582|583|582|0
1721843630000|2024-07-24 17:53:50|||||||||100
1721843670000|2024-07-24 17:54:30|582|581|582|581|582|581|582|581|0
1721843690000|2024-07-24 17:54:50|||||||||300
1721843770000|2024-07-24 17:56:10|||||||||100
1721843780000|2024-07-24 17:56:20|||||||||500
1721843790000|2024-07-24 17:56:30|583|582|583|582|583|582|583|582|400
1721843830000|2024-07-24 17:57:10|582|581|582|581|582|581|582|581|172
1721843900000|2024-07-24 17:58:20|||||||||225
1721843920000|2024-07-24 17:58:40|||||||||200
1721843930000|2024-07-24 17:58:50|||||||||100
1721843950000|2024-07-24 17:59:10|||||||||100
1721843970000|2024-07-24 17:59:30|583|582|583|582|583|582|583|582|0
1721844000000|2024-07-24 18:00:00|582|581|582|581|582|581|582|581|333
1721844050000|2024-07-24 18:00:50|||||||||195
1721844070000|2024-07-24 18:01:10||582||581||582||581|1100
1721844120000|2024-07-24 18:02:00|583|582|583|582|583|582|583|582|100
1721844150000|2024-07-24 18:02:30|582|581|582|581|582|581|582|581|100
1721844180000|2024-07-24 18:03:00|||||||||150
1721844200000|2024-07-24 18:03:20|||||||||100
1721844220000|2024-07-24 18:03:40|581|580|581|580|581|580|581|580|398
1721844260000|2024-07-24 18:04:20|580|579|580|579|580|579|580|579|3448
1721844270000|2024-07-24 18:04:30|||||||||100
1721844360000|2024-07-24 18:06:00|||||||||100
1721844380000|2024-07-24 18:06:20|581|580|581|580|581|580|581|580|373
1721844450000|2024-07-24 18:07:30|||||||||200
1721844550000|2024-07-24 18:09:10|||||||||2150
1721844590000|2024-07-24 18:09:50|||||||||200
1721844600000|2024-07-24 18:10:00|||||||||100
1721844620000|2024-07-24 18:10:20|||||||||100
1721844780000|2024-07-24 18:13:00|||||||||500
1721844810000|2024-07-24 18:13:30|582|581|582|581|582|581|582|581|1201
1721844820000|2024-07-24 18:13:40|||||||||400
1721844870000|2024-07-24 18:14:30|||||||||100
1721844920000|2024-07-24 18:15:20|||||||||300
1721844940000|2024-07-24 18:15:40|||||||||250
1721844950000|2024-07-24 18:15:50|||||||||100
1721844970000|2024-07-24 18:16:10|||||||||100
1721845030000|2024-07-24 18:17:10|||||||||200
1721845060000|2024-07-24 18:17:40|||||||||1617
1721845070000|2024-07-24 18:17:50|581|580|581|580|581|580|581|580|1990
1721845090000|2024-07-24 18:18:10|||||||||1000
1721845110000|2024-07-24 18:18:30|580|579|579|578|580|579|578|577|8327
1721845190000|2024-07-24 18:19:50|||||||||200
1721845260000|2024-07-24 18:21:00|578|577|578|577|578|577|578|577|1297
1721845320000|2024-07-24 18:22:00|577|576|577|576|577|576|577|576|100
1721845350000|2024-07-24 18:22:30|||||||||200
1721845400000|2024-07-24 18:23:20|578|577|578|577|578|577|578|577|500
1721845430000|2024-07-24 18:23:50|577|576|577|576|577|576|577|576|693
1721845440000|2024-07-24 18:24:00|||||||||500
1721845490000|2024-07-24 18:24:50|578|577|578|577|578|577|578|577|10000
1721845510000|2024-07-24 18:25:10|||||||||100
1721845520000|2024-07-24 18:25:20|||||||||100
1721845530000|2024-07-24 18:25:30|||||||||200
1721845560000|2024-07-24 18:26:00|||||||||100
1721845570000|2024-07-24 18:26:10|||||||||100
1721845600000|2024-07-24 18:26:40|||||||||2078
1721845630000|2024-07-24 18:27:10|577|576|577|576|577|576|577|576|300
1721845640000|2024-07-24 18:27:20|||||||||201
1721845680000|2024-07-24 18:28:00|||||||||227
1721845690000|2024-07-24 18:28:10|||||||||200
1721845710000|2024-07-24 18:28:30|||||||||260
1721845760000|2024-07-24 18:29:20|||||||||100
1721845830000|2024-07-24 18:30:30|576|575|575|574|576|575|575|574|15700
1721845840000|2024-07-24 18:30:40|576|575|576|575|576|575|575|574|0
1721845850000|2024-07-24 18:30:50|||||||||300
1721845950000|2024-07-24 18:32:30|||||||||200
1721845960000|2024-07-24 18:32:40|||||||||100
1721845980000|2024-07-24 18:33:00|||||||||877
1721846030000|2024-07-24 18:33:50|||||||||740
1721846040000|2024-07-24 18:34:00|||||||||100
1721846050000|2024-07-24 18:34:10|||||||||400
1721846070000|2024-07-24 18:34:30|||||||||305
1721846110000|2024-07-24 18:35:10|||||||||100
1721846120000|2024-07-24 18:35:20|||||||||1303
1721846160000|2024-07-24 18:36:00|577|576|577|576|577|576|577|576|512
1721846170000|2024-07-24 18:36:10|576|575|576|575|576|575|576|575|0
1721846180000|2024-07-24 18:36:20|||||||||200
1721846200000|2024-07-24 18:36:40|||||||||166
1721846210000|2024-07-24 18:36:50|||||||||1230
1721846230000|2024-07-24 18:37:10|575|574|575|574|575|574|575|574|1458
1721846370000|2024-07-24 18:39:30|||||||||200
1721846400000|2024-07-24 18:40:00|||||||||100
1721846410000|2024-07-24 18:40:10|||||||||400
1721846440000|2024-07-24 18:40:40|574|573|575|574|575|574|574|573|2485
1721846450000|2024-07-24 18:40:50|||||||||200
1721846460000|2024-07-24 18:41:00|||||||||600
1721846530000|2024-07-24 18:42:10|||||||||1500
1721846590000|2024-07-24 18:43:10|||||||||287
1721846610000|2024-07-24 18:43:30|574|573|574|573|574|573|574|573|400
1721846620000|2024-07-24 18:43:40|||||||||1000
1721846670000|2024-07-24 18:44:30|573|572|573|572|573|572|572|571|3749
1721846690000|2024-07-24 18:44:50|||||||||100
1721846740000|2024-07-24 18:45:40|574|573|574|573|574|573|574|573|0
1721846770000|2024-07-24 18:46:10|||||||||148
1721846790000|2024-07-24 18:46:30|||||||||100
1721846810000|2024-07-24 18:46:50|573|572|572|571|573|572|572|571|800
1721846820000|2024-07-24 18:47:00|573|572|573|572|573|572|573|572|300
1721846860000|2024-07-24 18:47:40|||||||||100
1721846880000|2024-07-24 18:48:00|572|571|572|571|572|571|572|571|200
1721846890000|2024-07-24 18:48:10|||||||||200
1721847010000|2024-07-24 18:50:10|||||||||100
1721847110000|2024-07-24 18:51:50|571|570|571|570|571|570|571|570|5937
1721847120000|2024-07-24 18:52:00|570|569|570|569|570|569|570|569|36960
1721847140000|2024-07-24 18:52:20|||||||||410
1721847150000|2024-07-24 18:52:30|571|570|570|569|571|570|570|569|2900
1721847180000|2024-07-24 18:53:00|||||||||100
1721847210000|2024-07-24 18:53:30|571|570|571|570|571|570|571|570|1093
1721847230000|2024-07-24 18:53:50|570|569|570|569|570|569|570|569|500
1721847250000|2024-07-24 18:54:10|||||||||200
1721847300000|2024-07-24 18:55:00|||||||||264
1721847310000|2024-07-24 18:55:10|||||||||100
1721847320000|2024-07-24 18:55:20|||||||||100
1721847340000|2024-07-24 18:55:40|571|570|571|570|571|570|571|570|200
1721847360000|2024-07-24 18:56:00|570|569|570|569|570|569|570|569|648
1721847380000|2024-07-24 18:56:20|571|570|571|570|571|570|571|570|200
1721847410000|2024-07-24 18:56:50|||||||||600
1721847440000|2024-07-24 18:57:20|||||||||100
1721847480000|2024-07-24 18:58:00|572|571|572|571|572|571|572|571|0
1721847540000|2024-07-24 18:59:00|||||||||100
1721847550000|2024-07-24 18:59:10|||||||||300
1721847610000|2024-07-24 19:00:10|||||||||700
1721847640000|2024-07-24 19:00:40|||||||||100
1721847660000|2024-07-24 19:01:00|571|570|571|570|571|570|571|570|143
1721847670000|2024-07-24 19:01:10|||||||||181
1721847700000|2024-07-24 19:01:40|||||||||200
1721847750000|2024-07-24 19:02:30|||||||||100
1721847770000|2024-07-24 19:02:50|||||||||273
1721847870000|2024-07-24 19:04:30|570|569|570|569|570|569|570|569|196
1721847880000|2024-07-24 19:04:40|571|570|571|570|571|570|571|570|600
1721847890000|2024-07-24 19:04:50|||||||||100
1721847910000|2024-07-24 19:05:10|||||||||200
1721847930000|2024-07-24 19:05:30|||||||||100
1721848000000|2024-07-24 19:06:40|||||||||100
1721848020000|2024-07-24 19:07:00|||||||||500
1721848040000|2024-07-24 19:07:20|||||||||900
1721848050000|2024-07-24 19:07:30|572|571|572|571|572|571|572|571|4576
1721848080000|2024-07-24 19:08:00|||||||||402
1721848180000|2024-07-24 19:09:40|||||||||336
1721848210000|2024-07-24 19:10:10|||||||||100
1721848220000|2024-07-24 19:10:20|||||||||100
1721848230000|2024-07-24 19:10:30|||||||||1790
1721848340000|2024-07-24 19:12:20|||||||||2000
1721848410000|2024-07-24 19:13:30|573|572|573|572|573|572|573|572|2331
1721848430000|2024-07-24 19:13:50|||||||||100
1721848460000|2024-07-24 19:14:20|||||||||1333
1721848500000|2024-07-24 19:15:00|||||||||100
1721848510000|2024-07-24 19:15:10|572|571|572|571|572|571|572|571|1198
1721848570000|2024-07-24 19:16:10|573|572|573|572|573|572|573|572|1302
1721848580000|2024-07-24 19:16:20|||||||||5100
1721848620000|2024-07-24 19:17:00|||||||||200
1721848660000|2024-07-24 19:17:40|572|571|572|571|572|571|572|571|1773
1721848730000|2024-07-24 19:18:50|||||||||900
1721848770000|2024-07-24 19:19:30|571|570|571|570|571|570|571|570|2496
1721848810000|2024-07-24 19:20:10|||||||||100
1721848870000|2024-07-24 19:21:10|||||||||600
1721848890000|2024-07-24 19:21:30|572|571|572|571|572|571|572|571|100
1721848980000|2024-07-24 19:23:00|||||||||100
1721848990000|2024-07-24 19:23:10|||||||||400
1721849000000|2024-07-24 19:23:20|||||||||100
1721849030000|2024-07-24 19:23:50|||||||||100
1721849070000|2024-07-24 19:24:30|573|572|573|572|573|572|573|572|3598
1721849080000|2024-07-24 19:24:40|||||||||250
1721849130000|2024-07-24 19:25:30|572|571|572|571|572|571|572|571|437
1721849170000|2024-07-24 19:26:10|||||||||263
1721849250000|2024-07-24 19:27:30|||||||||300
1721849370000|2024-07-24 19:29:30|||||||||200
1721849400000|2024-07-24 19:30:00|571|570|571|570|571|570|571|570|3373
1721849430000|2024-07-24 19:30:30|||||||||1779
1721849450000|2024-07-24 19:30:50|||||||||1799
1721849510000|2024-07-24 19:31:50|||||||||1951
1721849560000|2024-07-24 19:32:40|572|571|573|572|573|572|572|571|3739
1721849570000|2024-07-24 19:32:50|||||||||300
1721849580000|2024-07-24 19:33:00|574|573|575|574|575|574|574|573|2700
1721849590000|2024-07-24 19:33:10|576|575|577|576|577|576|576|575|1256
1721849600000|2024-07-24 19:33:20|578|577|578|577|578|577|578|577|428
1721849620000|2024-07-24 19:33:40|||||||||100
1721849660000|2024-07-24 19:34:20|||||||||200
1721849680000|2024-07-24 19:34:40|||||||||250
1721849700000|2024-07-24 19:35:00|||||||||100
1721849720000|2024-07-24 19:35:20|||||||||100
1721849750000|2024-07-24 19:35:50|||||||||100
1721849780000|2024-07-24 19:36:20|||||||||100
1721849820000|2024-07-24 19:37:00|579|578|578|577|579|578|578|577|1372
1721849830000|2024-07-24 19:37:10|||||||||200
1721849860000|2024-07-24 19:37:40|||||||||500
1721849880000|2024-07-24 19:38:00|||||||||100
1721849890000|2024-07-24 19:38:10|||||||||200
1721849920000|2024-07-24 19:38:40|||||||||100
1721849950000|2024-07-24 19:39:10|577|576|577|576|577|576|577|576|1310
1721849970000|2024-07-24 19:39:30|576|575|576|575|576|575|576|575|3796
1721849990000|2024-07-24 19:39:50|||||||||1000
1721850030000|2024-07-24 19:40:30|575|574|575|574|575|574|575|574|800
1721850050000|2024-07-24 19:40:50|||||||||1100
1721850060000|2024-07-24 19:41:00|574|573|575|574|575|574|574|573|1398
1721850070000|2024-07-24 19:41:10|||||||||1000
1721850120000|2024-07-24 19:42:00|574|573|575|574|575|574|574|573|400
1721850150000|2024-07-24 19:42:30|576|575|576|575|576|575|576|575|1100
1721850160000|2024-07-24 19:42:40|||||||||100
1721850180000|2024-07-24 19:43:00|||||||||200
1721850210000|2024-07-24 19:43:30|||||||||100
1721850250000|2024-07-24 19:44:10|||||||||106
1721850260000|2024-07-24 19:44:20|||||||||300
1721850290000|2024-07-24 19:44:50|||||||||100
1721850300000|2024-07-24 19:45:00|575|574|575|574|575|574|575|574|503
1721850330000|2024-07-24 19:45:30|||||||||600
1721850360000|2024-07-24 19:46:00|576|575|577|576|577|576|576|575|5517
1721850380000|2024-07-24 19:46:20|578|577|578|577|578|577|578|577|1600
1721850390000|2024-07-24 19:46:30|||||||||700
1721850400000|2024-07-24 19:46:40|577|576|577|576|577|576|577|576|300
1721850470000|2024-07-24 19:47:50|576|575|576|575|576|575|576|575|0
1721850480000|2024-07-24 19:48:00|||||||||300
1721850500000|2024-07-24 19:48:20|||||||||173
1721850510000|2024-07-24 19:48:30|||||||||200
1721850520000|2024-07-24 19:48:40|||||||||100
1721850530000|2024-07-24 19:48:50|||||||||300
1721850540000|2024-07-24 19:49:00|577|576|577|576|577|576|577|576|400
1721850590000|2024-07-24 19:49:50|578|577|578|577|578|577|578|577|3387
1721850600000|2024-07-24 19:50:00|577|576|577|576|578|577|577|576|500
1721850610000|2024-07-24 19:50:10|||||||||827
1721850630000|2024-07-24 19:50:30|||||||||280
1721850650000|2024-07-24 19:50:50|||||||||100
1721850660000|2024-07-24 19:51:00|576|575|576|575|576|575|576|575|3733
1721850680000|2024-07-24 19:51:20|||||||||208
1721850700000|2024-07-24 19:51:40|||||||||100
1721850720000|2024-07-24 19:52:00|||||||||1000
1721850730000|2024-07-24 19:52:10|577|576|577|576|577|576|577|576|3832
1721850740000|2024-07-24 19:52:20|||||||||100
1721850750000|2024-07-24 19:52:30|576|575|576|575|576|575|576|575|2419
1721850760000|2024-07-24 19:52:40|||||||||100
1721850780000|2024-07-24 19:53:00|||||||||1110
1721850790000|2024-07-24 19:53:10|||||||||100
1721850810000|2024-07-24 19:53:30|575|574|575|574|575|574|575|574|1104
1721850820000|2024-07-24 19:53:40|||||||||500
1721850850000|2024-07-24 19:54:10|||||||||133
1721850900000|2024-07-24 19:55:00|576|575|576|575|576|575|576|575|3389
1721850910000|2024-07-24 19:55:10|||||||||600
1721850920000|2024-07-24 19:55:20|||||||||1100
1721850930000|2024-07-24 19:55:30|575|574|575|574|575|574|575|574|1150
1721850970000|2024-07-24 19:56:10|||||||||500
1721851000000|2024-07-24 19:56:40|||||||||1312
1721851020000|2024-07-24 19:57:00|||||||||365
1721851030000|2024-07-24 19:57:10|||||||||251
1721851070000|2024-07-24 19:57:50|||||||||264
1721851080000|2024-07-24 19:58:00|||||||||1000
1721851110000|2024-07-24 19:58:30|||||||||100
1721851120000|2024-07-24 19:58:40|||||||||2634
1721851130000|2024-07-24 19:58:50|576|575|576|575|576|575|576|575|4446
1721851140000|2024-07-24 19:59:00|||||||||635
1721851150000|2024-07-24 19:59:10|||||||||690
1721851160000|2024-07-24 19:59:20|||||||||500
1721851170000|2024-07-24 19:59:30|||||||||500
1721851180000|2024-07-24 19:59:40|577|576|577|576|577|576|577|576|6585
1721851190000|2024-07-24 19:59:50|||||||||2229
1721914200000|2024-07-25 13:30:00|585|584|582|580|585|584|581|580|13831
1721914210000|2024-07-25 13:30:10|581|579|579|577|581|579|579|576|7653
1721914220000|2024-07-25 13:30:20||576||576||576||576|0
1721914230000|2024-07-25 13:30:30|578|575|577|575|578|575|575|573|6200
1721914250000|2024-07-25 13:30:50|578|576|577|575|578|577|577|575|2081
1721914260000|2024-07-25 13:31:00|578|576|576|575|578|576|576|574|691
1721914270000|2024-07-25 13:31:10|577|574|578|576|579|578|577|574|1668
1721914280000|2024-07-25 13:31:20|579|577|577|575|580|578|577|575|809
1721914290000|2024-07-25 13:31:30|578|576|580|578|580|578|577|576|1396
1721914300000|2024-07-25 13:31:40|581|579|581|579|581|580|581|578|4809
1721914310000|2024-07-25 13:31:50|580|578|581|578|583|581|579|578|5300
1721914320000|2024-07-25 13:32:00|580|579|581|580|581|580|580|579|300
1721914330000|2024-07-25 13:32:10|580|579|581|579|581|579|580|578|541
1721914340000|2024-07-25 13:32:20|582|580|583|581|583|581|582|580|200
1721914350000|2024-07-25 13:32:30|582|580|583|581|583|581|582|580|0
1721914360000|2024-07-25 13:32:40||582||581||582||581|500
1721914370000|2024-07-25 13:32:50|584|582|584|582|585|583|583|582|0
1721914380000|2024-07-25 13:33:00|583||583||583||583||0
1721914390000|2024-07-25 13:33:10|582|581|580|579|582|581|580|578|100
1721914400000|2024-07-25 13:33:20||578||578||578||578|0
1721914410000|2024-07-25 13:33:30|579|579|580|578|580|579|579|577|18070
1721914420000|2024-07-25 13:33:40|581|579|579|577|581|579|579|577|3200
1721914430000|2024-07-25 13:33:50|580|578|580|578|580|579|580|578|0
1721914440000|2024-07-25 13:34:00|579|579|580|578|580|579|578|577|1698
1721914470000|2024-07-25 13:34:30|579|577|577|575|579|577|577|575|500
1721914480000|2024-07-25 13:34:40|578|576|578|576|578|576|577|576|100
1721914490000|2024-07-25 13:34:50|577|575|579|578|579|578|577|575|2193
1721914500000|2024-07-25 13:35:00|578|577|579|578|579|578|578|577|100
1721914520000|2024-07-25 13:35:20|578|577|578|577|578|577|577|576|2998
1721914530000|2024-07-25 13:35:30||576||576||577||576|100
1721914550000|2024-07-25 13:35:50||577||576||577||576|0
1721914560000|2024-07-25 13:36:00|579|577|579|578|579|578|579|576|118
1721914580000|2024-07-25 13:36:20|580|577|581|579|581|580|580|577|7654
1721914590000|2024-07-25 13:36:30|||||||||139
1721914600000|2024-07-25 13:36:40|582|580|582|580|582|580|581|579|0
1721914610000|2024-07-25 13:36:50|581|579|582|581|582|581|581|579|0
1721914630000|2024-07-25 13:37:10|583|582|588|586|588|586|583|582|6639
1721914640000|2024-07-25 13:37:20|589|587|590|589|593|592|589|587|6215
1721914650000|2024-07-25 13:37:30|591|588|588|585|591|589|587|585|7527
1721914660000|2024-07-25 13:37:40|587|584|587|586|588|586|587|584|1000
1721914680000|2024-07-25 13:38:00|586|585|587|586|587|586|586|585|100
1721914700000|2024-07-25 13:38:20|586|585|586|585|586|585|586|584|200
1721914730000|2024-07-25 13:38:50|587|586|588|586|588|587|586|585|4104
1721914740000|2024-07-25 13:39:00||587||586||587||586|0
1721914750000|2024-07-25 13:39:10||587||587||587||586|182
1721914760000|2024-07-25 13:39:20|587|586|585|584|587|587|585|584|30144
1721914770000|2024-07-25 13:39:30|586||585||586||585||0
1721914780000|2024-07-25 13:39:40|586|585|586|584|587|585|585|584|0
1721914790000|2024-07-25 13:39:50|585|583|582|581|586|583|581|580|1017
1721914800000|2024-07-25 13:40:00|581|580|582|580|582|580|581|579|0
1721914810000|2024-07-25 13:40:10||581||581||581||581|0
1721914820000|2024-07-25 13:40:20|583|580|583|581|583|581|583|580|100
1721914830000|2024-07-25 13:40:30||582||582||582||582|0
1721914840000|2024-07-25 13:40:40|584|581|583|581|584|582|583|581|0
1721914850000|2024-07-25 13:40:50|584|582|584|583|584|583|583|581|100
1721914860000|2024-07-25 13:41:00|583|582|584|583|584|583|583|582|100
1721914870000|2024-07-25 13:41:10|585|582|585|584|585|584|584|582|0
1721914880000|2024-07-25 13:41:20|584|583|584|582|584|583|584|582|966
1721914890000|2024-07-25 13:41:30|583|583|583|582|583|583|583|582|0
1721914900000|2024-07-25 13:41:40|584|583|584|583|585|583|584|582|2054
1721914910000|2024-07-25 13:41:50|585||585||585||584||0
1721914920000|2024-07-25 13:42:00|584|582|583|582|584|582|583|582|0
1721914930000|2024-07-25 13:42:10|584|581|583|582|584|582|583|581|141
1721914940000|2024-07-25 13:42:20|584|583|584|583|584|583|584|583|0
1721914970000|2024-07-25 13:42:50|585|584|585|584|585|584|585|584|0
1721914980000|2024-07-25 13:43:00|586|585|586|584|586|585|586|584|0
1721914990000|2024-07-25 13:43:10|587|585|585|584|587|586|585|584|900
1721915000000|2024-07-25 13:43:20|||||||||110
1721915010000|2024-07-25 13:43:30|586|585|586|585|586|585|585|585|298
1721915020000|2024-07-25 13:43:40|585|584|585|584|585|584|585|584|0
1721915030000|2024-07-25 13:43:50|584|583|585|584|585|584|584|583|0
1721915040000|2024-07-25 13:44:00|586|585|586|584|586|585|586|584|0
1721915050000|2024-07-25 13:44:10||585||585||585||584|0
1721915060000|2024-07-25 13:44:20||584||585||585||584|100
1721915070000|2024-07-25 13:44:30|587||587||587||586||191
1721915080000|2024-07-25 13:44:40|586|584|586|584|586|585|586|584|0
1721915090000|2024-07-25 13:44:50||585||585||585||585|0
1721915100000|2024-07-25 13:45:00|587|584|587|586|587|586|586|584|0
1721915110000|2024-07-25 13:45:10|588|587|589|587|589|587|588|586|0
1721915120000|2024-07-25 13:45:20|||||||||654
1721915130000|2024-07-25 13:45:30|588|586|586|585|588|587|586|585|0
1721915140000|2024-07-25 13:45:40|587|586|587|586|587|586|586|585|566
1721915150000|2024-07-25 13:45:50|588|587|588|586|588|587|588|586|2100
1721915160000|2024-07-25 13:46:00|587||587||587||587||0
1721915170000|2024-07-25 13:46:10|588|587|588|586|588|587|588|586|573
1721915180000|2024-07-25 13:46:20|587||587||587||587||2828
1721915190000|2024-07-25 13:46:30|||||||||100
1721915210000|2024-07-25 13:46:50|||||||||100
1721915220000|2024-07-25 13:47:00|588|587|588|587|588|587|588|587|0
1721915230000|2024-07-25 13:47:10|587|586|587|586|587|586|587|586|0
1721915240000|2024-07-25 13:47:20|586|585|585|584|586|585|585|583|400
1721915250000|2024-07-25 13:47:30|586|585|586|585|586|585|586|585|0
1721915270000|2024-07-25 13:47:50|585|584|586|585|586|585|585|583|0
1721915280000|2024-07-25 13:48:00|585|584|584|583|585|584|584|583|3592
1721915290000|2024-07-25 13:48:10|||||||||100
1721915300000|2024-07-25 13:48:20|585|582|585|583|585|583|584|582|110
1721915310000|2024-07-25 13:48:30|584||585||585||584||0
1721915320000|2024-07-25 13:48:40|586|584|585|583|586|584|585|583|3412
1721915330000|2024-07-25 13:48:50|586|584|586|585|586|585|586|584|100
1721915340000|2024-07-25 13:49:00|||||||||500
1721915350000|2024-07-25 13:49:10|587|586|588|587|588|587|587|586|0
1721915360000|2024-07-25 13:49:20|589|588|589|588|589|588|588|588|600
1721915370000|2024-07-25 13:49:30|||||||||200
1721915380000|2024-07-25 13:49:40|590|587|589|587|590|587|589|587|400
1721915390000|2024-07-25 13:49:50|588||588||588||588||0
1721915400000|2024-07-25 13:50:00|589|588|589|588|589|588|589|588|0
1721915410000|2024-07-25 13:50:10|590|589|590|589|590|589|590|589|800
1721915420000|2024-07-25 13:50:20|||||||||282
1721915430000|2024-07-25 13:50:30|591|590|593|592|593|592|591|590|19998
1721915440000|2024-07-25 13:50:40|594|593|593|591|594|593|593|591|1048
1721915460000|2024-07-25 13:51:00|592|590|593|592|593|592|591|590|462
1721915470000|2024-07-25 13:51:10|594|593|594|593|594|593|594|593|400
1721915480000|2024-07-25 13:51:20|593|592|593|592|593|592|593|592|598
1721915490000|2024-07-25 13:51:30|||||||||850
1721915500000|2024-07-25 13:51:40|592|591|593|592|593|592|592|591|1000
1721915520000|2024-07-25 13:52:00|592|591|592|591|592|592|592|591|0
1721915530000|2024-07-25 13:52:10|593|590|592|591|593|591|591|590|598
1721915540000|2024-07-25 13:52:20|591|590|592|591|592|591|591|590|200
1721915550000|2024-07-25 13:52:30|591|590|591|590|592|590|591|589|0
1721915560000|2024-07-25 13:52:40|||||||||2851
1721915570000|2024-07-25 13:52:50||589||589||589||589|165
1721915580000|2024-07-25 13:53:00|592|590|592|590|592|591|591|590|724
1721915590000|2024-07-25 13:53:10||591||590||591||590|0
1721915600000|2024-07-25 13:53:20|591|589|591|589|591|589|590|589|0
1721915610000|2024-07-25 13:53:30|590||590||591||590||100
1721915620000|2024-07-25 13:53:40|||||||||140
1721915630000|2024-07-25 13:53:50|591||591||591||590||1806
1721915640000|2024-07-25 13:54:00|592|590|592|591|592|591|592|590|100
1721915650000|2024-07-25 13:54:10||590||590||590||590|0
1721915660000|2024-07-25 13:54:20|591|589|591|590|592|591|591|589|333
1721915670000|2024-07-25 13:54:30|592|591|592|590|592|591|592|590|0
1721915680000|2024-07-25 13:54:40|||||||||312
1721915690000|2024-07-25 13:54:50|591|589|591|589|591|589|591|589|0
1721915700000|2024-07-25 13:55:00|592|590|591|590|592|591|591|590|0
1721915710000|2024-07-25 13:55:10|590|589|590|589|590|590|590|589|500
1721915740000|2024-07-25 13:55:40|589|588|589|588|589|588|589|587|400
1721915750000|2024-07-25 13:55:50|590||589||590||589||0
1721915760000|2024-07-25 13:56:00|590|589|590|588|590|589|590|588|0
1721915770000|2024-07-25 13:56:10||589||588||589||588|0
1721915780000|2024-07-25 13:56:20||589||588||589||588|100
1721915790000|2024-07-25 13:56:30|591|589|591|590|591|590|590|588|7775
1721915800000|2024-07-25 13:56:40|590|589|590|589|591|589|590|589|1243
1721915820000|2024-07-25 13:57:00|589|588|588|587|589|588|588|587|100
1721915830000|2024-07-25 13:57:10||586||586||586||586|2000
1721915840000|2024-07-25 13:57:20|587|587|588|587|588|587|587|587|100
1721915850000|2024-07-25 13:57:30||586||587||587||586|0
1721915860000|2024-07-25 13:57:40|589|588|588|587|589|588|588|587|0
1721915870000|2024-07-25 13:57:50|589|588|588|587|589|588|588|587|0
1721915880000|2024-07-25 13:58:00|589|588|588|587|589|588|588|587|710
1721915890000|2024-07-25 13:58:10|589|588|589|587|589|588|589|587|0
1721915900000|2024-07-25 13:58:20||588||587||588||587|0
1721915910000|2024-07-25 13:58:30||588||587||588||587|0
1721915920000|2024-07-25 13:58:40||588||588||588||588|400
1721915940000|2024-07-25 13:59:00|590|589|590|588|590|589|589|588|0
1721915950000|2024-07-25 13:59:10||589||588||589||588|0
1721915960000|2024-07-25 13:59:20|589|589|590|588|590|589|589|588|400
1721915970000|2024-07-25 13:59:30|589|589|589|588|590|589|589|588|0
1721916010000|2024-07-25 14:00:10|588|587|587|586|588|587|587|586|1672
1721916030000|2024-07-25 14:00:30|586|585|587|586|587|586|586|585|600
1721916040000|2024-07-25 14:00:40|588|587|588|587|588|587|588|587|0
1721916060000|2024-07-25 14:01:00|587|586|588|587|588|587|587|586|1000
1721916070000|2024-07-25 14:01:10|589|588|589|588|589|588|589|588|0
1721916080000|2024-07-25 14:01:20|590|589|589|588|590|589|589|588|0
1721916090000|2024-07-25 14:01:30|590|589|589|588|590|589|589|588|0
1721916110000|2024-07-25 14:01:50|588|587|590|589|590|589|588|587|1004
1721916120000|2024-07-25 14:02:00|589|588|589|588|589|588|589|588|600
1721916130000|2024-07-25 14:02:10|588|587|588|587|588|587|588|587|0
1721916150000|2024-07-25 14:02:30|587|586|587|586|588|587|587|586|500
1721916160000|2024-07-25 14:02:40|588|587|588|587|588|587|588|587|0
1721916170000|2024-07-25 14:02:50|587|586|588|587|588|587|587|586|0
1721916190000|2024-07-25 14:03:10|587|586|587|586|587|586|587|586|2504
1721916200000|2024-07-25 14:03:20|||||||||150
1721916210000|2024-07-25 14:03:30|586|585|586|585|587|586|586|585|1590
1721916250000|2024-07-25 14:04:10|||||||||100
1721916270000|2024-07-25 14:04:30|587|586|587|586|587|586|587|586|0
1721916290000|2024-07-25 14:04:50|586|585|586|585|587|586|586|585|0
1721916300000|2024-07-25 14:05:00|587||587||587||587||0
1721916310000|2024-07-25 14:05:10|586||586||586||586||0
1721916320000|2024-07-25 14:05:20|587|586|587|586|587|586|587|586|700
1721916340000|2024-07-25 14:05:40|588|587|586|585|588|587|586|585|200
1721916350000|2024-07-25 14:05:50|587|586|586|585|587|586|586|585|442
1721916380000|2024-07-25 14:06:20|585|584|585|583|585|584|584|583|800
1721916390000|2024-07-25 14:06:30|584|582|583|582|584|583|583|582|0
1721916400000|2024-07-25 14:06:40|584|583|584|582|584|583|583|582|0
1721916410000|2024-07-25 14:06:50||583||583||583||583|0
1721916420000|2024-07-25 14:07:00|585|584|585|584|585|584|585|584|1100
1721916430000|2024-07-25 14:07:10|584|583|584|583|584|583|584|583|900
1721916440000|2024-07-25 14:07:20|||||||||613
1721916470000|2024-07-25 14:07:50|583|582|583|582|583|582|583|582|500
1721916480000|2024-07-25 14:08:00|582|581|581|580|582|581|581|580|4496
1721916500000|2024-07-25 14:08:20|582|581|582|581|582|581|581|580|387
1721916510000|2024-07-25 14:08:30|581|580|581|580|582|581|581|580|0
1721916520000|2024-07-25 14:08:40|||||||||248
1721916530000|2024-07-25 14:08:50|580|579|580|579|580|579|580|579|4509
1721916540000|2024-07-25 14:09:00|579|578|578|577|579|578|578|577|921
1721916550000|2024-07-25 14:09:10|577|576|577|576|578|577|577|576|0
1721916560000|2024-07-25 14:09:20|576|575|577|576|577|576|576|575|200
1721916570000|2024-07-25 14:09:30|||||||||300
1721916580000|2024-07-25 14:09:40|578|577|577|576|578|577|577|576|0
1721916610000|2024-07-25 14:10:10|578|575|578|577|578|577|578|575|0
1721916620000|2024-07-25 14:10:20|577|576|577|576|578|577|577|576|0
1721916630000|2024-07-25 14:10:30|576|575|576|575|576|575|576|575|0
1721916640000|2024-07-25 14:10:40|||||||||1200
1721916650000|2024-07-25 14:10:50|||||||||3400
1721916690000|2024-07-25 14:11:30|577|576|577|576|577|576|576|575|900
1721916700000|2024-07-25 14:11:40|||||||||250
1721916710000|2024-07-25 14:11:50|576|575|576|575|576|575|575|574|4888
1721916720000|2024-07-25 14:12:00|577|576|577|576|577|576|577|575|300
1721916730000|2024-07-25 14:12:10|578|577|578|576|578|577|578|576|200
1721916740000|2024-07-25 14:12:20|579|577|579|578|579|578|579|577|0
1721916750000|2024-07-25 14:12:30|578|577|579|578|579|578|578|577|500
1721916760000|2024-07-25 14:12:40|580||580||580||580||1509
1721916770000|2024-07-25 14:12:50|579|579|579|578|579|579|579|578|0
1721916790000|2024-07-25 14:13:10|578|577|579|578|579|578|578|577|1641
1721916800000|2024-07-25 14:13:20|578|577|578|577|578|578|578|577|1500
1721916830000|2024-07-25 14:13:50|579|578|579|577|579|578|578|577|11560
1721916840000|2024-07-25 14:14:00|580|578|579|578|580|579|579|577|600
1721916850000|2024-07-25 14:14:10|578|577|579|577|579|578|578|577|100
1721916860000|2024-07-25 14:14:20||578||577||578||577|0
1721916870000|2024-07-25 14:14:30|580|578|580|579|580|579|580|577|100
1721916900000|2024-07-25 14:15:00|579|578|578|577|579|578|578|577|1420
1721916910000|2024-07-25 14:15:10|579|578|578|577|579|578|578|577|5014
1721916920000|2024-07-25 14:15:20|579|578|580|579|580|579|579|578|3900
1721916930000|2024-07-25 14:15:30|581|580|581|579|581|580|581|579|0
1721916940000|2024-07-25 14:15:40||580||580||580||580|0
1721916960000|2024-07-25 14:16:00|582||582||582||582||100
1721916970000|2024-07-25 14:16:10|581||581||581||581||0
1721916980000|2024-07-25 14:16:20|||||||||200
1721916990000|2024-07-25 14:16:30|582|581|582|581|582|581|582|581|0
1721917010000|2024-07-25 14:16:50|583|582|582|581|583|582|582|581|1382
1721917020000|2024-07-25 14:17:00|583|582|583|582|583|582|583|582|570
1721917030000|2024-07-25 14:17:10|584|583|584|583|584|583|584|583|1317
1721917050000|2024-07-25 14:17:30|583|582|584|583|584|583|583|582|994
1721917070000|2024-07-25 14:17:50|585|584|583|582|585|584|582|581|3778
1721917080000|2024-07-25 14:18:00|584|583|584|582|584|583|583|582|300
1721917110000|2024-07-25 14:18:30|583||583||583||583||0
1721917150000|2024-07-25 14:19:10|||||||||636
1721917170000|2024-07-25 14:19:30|584|583|583|582|584|583|583|582|696
1721917180000|2024-07-25 14:19:40|584|583|584|583|584|583|583|582|0
1721917190000|2024-07-25 14:19:50|585|584|585|583|585|584|585|583|300
1721917200000|2024-07-25 14:20:00|584|582|584|582|584|583|584|582|0
1721917210000|2024-07-25 14:20:10|583|583|584|583|584|583|583|582|100
1721917220000|2024-07-25 14:20:20|585|584|584|583|585|584|584|583|0
1721917230000|2024-07-25 14:20:30|585|584|585|584|585|584|585|583|0
1721917240000|2024-07-25 14:20:40||583||584||584||583|0
1721917250000|2024-07-25 14:20:50|586||586||586||586||0
1721917260000|2024-07-25 14:21:00|585|585|586|584|586|585|585|584|100
1721917270000|2024-07-25 14:21:10|585|583|585|584|585|584|585|583|1710
1721917280000|2024-07-25 14:21:20|586|585|586|584|586|585|585|584|0
1721917310000|2024-07-25 14:21:50|587|585|586|585|587|586|586|585|215
1721917320000|2024-07-25 14:22:00|||||||||100
1721917350000|2024-07-25 14:22:30|585|584|586|584|586|585|584|583|3551
1721917360000|2024-07-25 14:22:40|585||585||585||585||0
1721917390000|2024-07-25 14:23:10|586|585|586|585|586|585|586|584|200
1721917400000|2024-07-25 14:23:20|||||||||798
1721917430000|2024-07-25 14:23:50|||||||||225
1721917480000|2024-07-25 14:24:40|||||||||700
1721917500000|2024-07-25 14:25:00|587|586|589|588|589|588|587|586|1330
1721917510000|2024-07-25 14:25:10|588|587|588|587|588|587|588|587|200
1721917520000|2024-07-25 14:25:20|587|586|588|587|588|587|587|586|544
1721917530000|2024-07-25 14:25:30||586||586||586||586|1000
1721917540000|2024-07-25 14:25:40|589|587|589|588|589|588|588|587|0
1721917550000|2024-07-25 14:25:50|588|587|589|588|589|588|588|587|0
1721917560000|2024-07-25 14:26:00|588|587|589|587|589|588|588|587|0
1721917570000|2024-07-25 14:26:10|588|586|587|586|588|587|587|586|4175
1721917580000|2024-07-25 14:26:20|588|587|588|587|588|587|587|586|0
1721917590000|2024-07-25 14:26:30||586||586||587||586|0
1721917600000|2024-07-25 14:26:40||587||586||587||586|0
1721917610000|2024-07-25 14:26:50|589|587|589|587|589|587|589|587|0
1721917620000|2024-07-25 14:27:00||588||588||588||587|0
1721917660000|2024-07-25 14:27:40|590|589|590|589|590|589|589|588|1500
1721917690000|2024-07-25 14:28:10|||||||||100
1721917710000|2024-07-25 14:28:30|591|590|591|590|592|591|590|590|1431
1721917720000|2024-07-25 14:28:40|590|589|591|590|591|590|590|589|0
1721917740000|2024-07-25 14:29:00|590|589|590|589|590|589|590|589|0
1721917750000|2024-07-25 14:29:10|591|590|592|591|592|591|591|590|298
1721917780000|2024-07-25 14:29:40||590||591||591||590|0
1721917790000|2024-07-25 14:29:50|591|590|592|590|592|591|591|590|0
1721917800000|2024-07-25 14:30:00|591|589|591|589|591|589|591|589|0
1721917810000|2024-07-25 14:30:10||590||589||590||589|0
1721917820000|2024-07-25 14:30:20|592|590|592|590|592|591|592|590|0
1721917830000|2024-07-25 14:30:30|591|591|592|590|592|591|591|590|0
1721917840000|2024-07-25 14:30:40|591|591|591|590|591|591|591|590|0
1721917850000|2024-07-25 14:30:50|||||||||100
1721917870000|2024-07-25 14:31:10|590|589|590|589|590|589|590|589|0
1721917890000|2024-07-25 14:31:30|589|588|589|588|589|588|588|587|1398
1721917900000|2024-07-25 14:31:40|588|587|588|587|588|587|588|587|300
1721917910000|2024-07-25 14:31:50|587|586|588|587|588|587|587|586|0
1721917920000|2024-07-25 14:32:00|589|588|590|589|590|589|589|588|200
1721917940000|2024-07-25 14:32:20|589|588|590|589|590|589|589|588|0
1721917950000|2024-07-25 14:32:30|||||||||144
1721917960000|2024-07-25 14:32:40|589|588|589|588|589|588|589|588|200
1721917990000|2024-07-25 14:33:10|588|587|589|587|589|587|588|587|0
1721918000000|2024-07-25 14:33:20||588||588||588||588|0
1721918010000|2024-07-25 14:33:30|588|587|588|587|588|587|588|587|278
1721918030000|2024-07-25 14:33:50|587|586|587|586|587|586|587|586|446
1721918040000|2024-07-25 14:34:00|588|585|588|587|588|587|588|585|200
1721918060000|2024-07-25 14:34:20|589|588|589|588|589|588|588|587|0
1721918080000|2024-07-25 14:34:40|588|587|588|587|588|587|588|587|200
1721918090000|2024-07-25 14:34:50|587|586|588|587|588|587|587|586|108
1721918100000|2024-07-25 14:35:00|587|586|587|586|587|586|587|586|100
1721918180000|2024-07-25 14:36:20|588|587|588|586|588|587|587|586|0
1721918190000|2024-07-25 14:36:30|587||587||587||587||0
1721918210000|2024-07-25 14:36:50|||||||||100
1721918220000|2024-07-25 14:37:00|586|585|587|586|587|586|586|585|1851
1721918240000|2024-07-25 14:37:20|||||||||100
1721918260000|2024-07-25 14:37:40|586|585|585|584|586|585|585|584|600
1721918270000|2024-07-25 14:37:50|586|585|586|585|586|585|586|585|2800
1721918290000|2024-07-25 14:38:10|587|586|586|585|587|586|586|585|0
1721918300000|2024-07-25 14:38:20|585|584|585|584|585|584|585|584|308
1721918330000|2024-07-25 14:38:50|586|585|586|585|586|585|586|585|200
1721918340000|2024-07-25 14:39:00|585|584|585|584|585|584|585|584|744
1721918350000|2024-07-25 14:39:10|586|585|585|584|586|585|585|584|300
1721918360000|2024-07-25 14:39:20|586|585|586|585|586|585|586|585|628
1721918380000|2024-07-25 14:39:40|585|584|585|584|585|584|585|584|126
1721918390000|2024-07-25 14:39:50|586|585|585|584|586|585|585|584|0
1721918430000|2024-07-25 14:40:30|586|585|586|585|586|585|586|585|0
1721918460000|2024-07-25 14:41:00|585|584|585|584|585|584|585|584|200
1721918470000|2024-07-25 14:41:10|586|585|586|585|586|585|586|585|0
1721918480000|2024-07-25 14:41:20|585|584|585|584|585|584|585|584|0
1721918500000|2024-07-25 14:41:40|586|585|586|585|586|585|586|585|0
1721918510000|2024-07-25 14:41:50|587|586|586|585|587|586|586|585|0
1721918520000|2024-07-25 14:42:00|587|586|587|586|587|586|586|585|100
1721918530000|2024-07-25 14:42:10|586|585|586|585|586|585|586|585|0
1721918540000|2024-07-25 14:42:20|587||586||587||586||0
1721918550000|2024-07-25 14:42:30|587|586|586|585|587|586|586|585|0
1721918560000|2024-07-25 14:42:40|587|586|587|586|587|586|587|586|0
1721918580000|2024-07-25 14:43:00|586|585|587|586|587|586|586|585|100
1721918610000|2024-07-25 14:43:30|||||||||198
1721918620000|2024-07-25 14:43:40|588|587|589|588|589|588|588|587|1996
1721918640000|2024-07-25 14:44:00|588|587|588|587|588|587|588|587|100
1721918670000|2024-07-25 14:44:30|589|588|588|587|589|588|588|587|200
1721918700000|2024-07-25 14:45:00|589|588|588|588|589|588|588|588|0
1721918710000|2024-07-25 14:45:10|589||589||589||589||0
1721918790000|2024-07-25 14:46:30|588|587|588|587|588|587|588|587|0
1721918800000|2024-07-25 14:46:40|589|588|589|588|589|588|589|588|300
1721918820000|2024-07-25 14:47:00|588|587|589|588|589|588|588|587|0
1721918830000|2024-07-25 14:47:10|588|587|588|587|588|587|588|587|192
1721918840000|2024-07-25 14:47:20|589|588|588|587|589|588|588|587|100
1721918850000|2024-07-25 14:47:30|||||||||298
1721918880000|2024-07-25 14:48:00|||||||||100
1721918890000|2024-07-25 14:48:10|587|586|587|586|587|586|587|586|0
1721918930000|2024-07-25 14:48:50|588|587|588|587|588|587|587|586|100
1721918940000|2024-07-25 14:49:00|||||||||5000
1721918960000|2024-07-25 14:49:20|589|588|589|588|589|588|589|588|0
1721918970000|2024-07-25 14:49:30|588|587|588|587|588|587|588|587|0
1721918980000|2024-07-25 14:49:40|589|588|589|587|589|588|588|587|0
1721918990000|2024-07-25 14:49:50|588|588|589|587|589|588|588|587|0
1721919000000|2024-07-25 14:50:00|588|588|589|588|589|588|588|587|300
1721919010000|2024-07-25 14:50:10|588|587|589|588|589|588|588|587|0
1721919020000|2024-07-25 14:50:20|588|587|588|587|589|588|588|587|0
1721919030000|2024-07-25 14:50:30|589|588|588|587|589|588|588|587|100
1721919040000|2024-07-25 14:50:40|589|588|588|587|589|588|588|587|0
1721919060000|2024-07-25 14:51:00|||||||||1800
1721919150000|2024-07-25 14:52:30|||||||||700
1721919180000|2024-07-25 14:53:00|589|588|588|587|589|588|588|587|200
1721919200000|2024-07-25 14:53:20|589|588|589|588|589|588|589|588|700
1721919270000|2024-07-25 14:54:30|588|587|588|587|588|587|588|587|0
1721919290000|2024-07-25 14:54:50|587|586|587|586|587|587|587|586|400
1721919320000|2024-07-25 14:55:20|586||587||587||586||200
1721919330000|2024-07-25 14:55:30|586|585|587|586|587|586|586|585|100
1721919350000|2024-07-25 14:55:50|588|587|588|587|588|587|588|587|798
1721919470000|2024-07-25 14:57:50|||||||||200
1721919510000|2024-07-25 14:58:30|||||||||200
1721919530000|2024-07-25 14:58:50|589|588|589|588|589|588|589|588|17300
1721919600000|2024-07-25 15:00:00|590|589|591|590|591|590|590|589|2591
1721919610000|2024-07-25 15:00:10|590|589|590|589|590|589|590|589|0
1721919620000|2024-07-25 15:00:20|||||||||300
1721919690000|2024-07-25 15:01:30|589|588|589|588|590|589|589|588|0
1721919720000|2024-07-25 15:02:00|590|589|590|589|590|589|590|589|100
1721919740000|2024-07-25 15:02:20|589|588|588|587|589|588|588|587|2504
1721919760000|2024-07-25 15:02:40|587|586|587|586|587|586|587|586|0
1721919790000|2024-07-25 15:03:10|586|585|585|584|586|585|585|584|200
1721919820000|2024-07-25 15:03:40|586|585|585|584|586|585|585|584|400
1721919830000|2024-07-25 15:03:50|586|585|586|585|586|585|586|585|2001
1721919840000|2024-07-25 15:04:00|587|586|587|586|587|586|587|586|400
1721919860000|2024-07-25 15:04:20|586|585|585|584|586|585|585|584|600
1721919870000|2024-07-25 15:04:30|||||||||500
1721919880000|2024-07-25 15:04:40|586|585|586|585|586|585|586|585|290
1721919890000|2024-07-25 15:04:50|||||||||100
1721919900000|2024-07-25 15:05:00||584||585||585||584|0
1721919920000|2024-07-25 15:05:20|585|584|585|584|585|584|585|584|100
1721919930000|2024-07-25 15:05:30|586|585|586|585|586|585|585|584|100
1721919940000|2024-07-25 15:05:40|585|584|586|585|586|585|585|584|0
1721919970000|2024-07-25 15:06:10|||||||||100
1721919980000|2024-07-25 15:06:20|587|586|587|586|588|587|587|586|798
1721919990000|2024-07-25 15:06:30|586|585|587|586|587|586|586|585|0
1721920000000|2024-07-25 15:06:40|586|585|587|585|587|586|586|585|200
1721920010000|2024-07-25 15:06:50|586||586||586||586||0
1721920030000|2024-07-25 15:07:10|||||||||500
1721920050000|2024-07-25 15:07:30|587|586|586|585|587|586|586|585|0
1721920060000|2024-07-25 15:07:40|587|586|586|585|587|586|586|585|100
1721920070000|2024-07-25 15:07:50|587|586|587|586|587|586|587|586|0
1721920080000|2024-07-25 15:08:00||585||585||585||585|0
1721920100000|2024-07-25 15:08:20|586||587||587||586||0
1721920120000|2024-07-25 15:08:40|586|586|587|586|587|586|586|586|100
1721920130000|2024-07-25 15:08:50|588|587|588|586|588|587|587|586|0
1721920140000|2024-07-25 15:09:00|587||587||587||587||0
1721920190000|2024-07-25 15:09:50|||||||||303
1721920210000|2024-07-25 15:10:10|586|585|586|585|586|586|586|585|200
1721920270000|2024-07-25 15:11:10|586|584|588|586|588|586|586|584|0
1721920280000|2024-07-25 15:11:20|587|585|588|586|588|586|587|585|0
1721920290000|2024-07-25 15:11:30|587|585|588|586|588|586|587|585|0
1721920300000|2024-07-25 15:11:40|587|585|587|585|588|586|587|585|0
1721920310000|2024-07-25 15:11:50|588|586|587|585|588|586|586|584|0
1721920320000|2024-07-25 15:12:00|586|584|587|584|587|584|586|584|0
1721920330000|2024-07-25 15:12:10|586|585|588|585|588|585|586|584|0
1721920340000|2024-07-25 15:12:20|587|584|586|584|587|585|586|584|0
1721920350000|2024-07-25 15:12:30|587|585|587|585|587|585|586|584|0
1721920360000|2024-07-25 15:12:40|586|584|587|585|588|586|586|584|100
1721920370000|2024-07-25 15:12:50|588|586|587|585|588|586|587|585|0
1721920380000|2024-07-25 15:13:00|588|586|588|586|588|586|588|586|0
1721920390000|2024-07-25 15:13:10|587|585|587|585|588|586|587|585|0
1721920400000|2024-07-25 15:13:20|588|586|586|584|588|586|586|584|0
1721920410000|2024-07-25 15:13:30|587|585|587|585|587|585|586|584|0
1721920420000|2024-07-25 15:13:40|588|584|588|586|588|586|587|584|0
1721920430000|2024-07-25 15:13:50|587|585|588|586|588|586|587|584|0
1721920440000|2024-07-25 15:14:00|587|585|586|584|588|585|586|584|0
1721920450000|2024-07-25 15:14:10|587|585|587|585|587|585|586|584|0
1721920460000|2024-07-25 15:14:20|586|584|587|585|587|585|586|584|0
1721920470000|2024-07-25 15:14:30|588|586|587|585|588|586|587|585|0
1721920480000|2024-07-25 15:14:40|588|584|587|585|588|585|587|584|158
1721920490000|2024-07-25 15:14:50|588|586|588|586|588|586|587|585|0
1721920500000|2024-07-25 15:15:00|587|585|586|584|588|585|586|584|2600
1721920510000|2024-07-25 15:15:10|587|585|587|585|588|586|586|584|2600
1721920520000|2024-07-25 15:15:20|588|586|586|584|588|586|586|584|300
1721920530000|2024-07-25 15:15:30|587|585|587|585|587|585|586|584|0
1721920540000|2024-07-25 15:15:40|586|584|586|584|587|585|586|584|598
1721920550000|2024-07-25 15:15:50|587|585|586|584|587|585|586|584|0
1721920560000|2024-07-25 15:16:00|587|585|586|584|587|585|586|584|0
1721920570000|2024-07-25 15:16:10|587|585|586|584|587|585|586|584|0
1721920590000|2024-07-25 15:16:30|587|585|586|584|587|585|586|584|200
1721920600000|2024-07-25 15:16:40|587|585|587|585|587|585|586|584|0
1721920610000|2024-07-25 15:16:50|586|584|586|584|586|584|586|584|0
1721920630000|2024-07-25 15:17:10|587|585|587|585|587|585|586|584|0
1721920640000|2024-07-25 15:17:20|586|584|586|584|586|584|586|584|0
1721920650000|2024-07-25 15:17:30|587|585|587|585|587|585|587|585|0
1721920660000|2024-07-25 15:17:40|586|584|589|587|589|587|586|584|0
1721920670000|2024-07-25 15:17:50|588|586|588|586|589|587|588|586|0
1721920680000|2024-07-25 15:18:00|589|587|588|586|589|587|588|586|100
1721920690000|2024-07-25 15:18:10|589|587|589|587|589|587|588|586|0
1721920700000|2024-07-25 15:18:20|588|586|588|586|588|586|588|586|0
1721920710000|2024-07-25 15:18:30|589|587|589|587|589|587|588|586|0
1721920720000|2024-07-25 15:18:40|588|586|589|587|589|587|588|586|0
1721920730000|2024-07-25 15:18:50|588|586|588|586|588|586|588|586|0
1721920740000|2024-07-25 15:19:00|589|587|587|585|589|587|587|585|300
1721920750000|2024-07-25 15:19:10|588|586|588|586|588|586|587|585|0
1721920760000|2024-07-25 15:19:20|587|585|587|585|588|586|587|585|0
1721920770000|2024-07-25 15:19:30|588|586|587|585|588|586|587|585|0
1721920780000|2024-07-25 15:19:40|588|586|589|587|589|587|588|586|100
1721920790000|2024-07-25 15:19:50|588|586|588|586|589|587|588|586|0
1721920800000|2024-07-25 15:20:00|587|585|587|585|588|586|587|585|0
1721920810000|2024-07-25 15:20:10|588|586|588|586|588|586|587|585|0
1721920820000|2024-07-25 15:20:20|587|585|587|585|588|586|587|585|0
1721920830000|2024-07-25 15:20:30|588|586|587|585|588|586|587|585|0
1721920840000|2024-07-25 15:20:40|588|586|588|586|588|586|587|585|0
1721920850000|2024-07-25 15:20:50|587|585|587|585|588|586|587|585|0
1721920860000|2024-07-25 15:21:00|588|586|587|585|588|586|586|584|300
1721920870000|2024-07-25 15:21:10|586|584|587|585|587|585|586|584|0
1721920880000|2024-07-25 15:21:20|586|584|587|585|587|585|586|584|0
1721920890000|2024-07-25 15:21:30|586|584|587|585|587|585|586|584|0
1721920900000|2024-07-25 15:21:40|586|584|587|585|587|585|586|584|0
1721920910000|2024-07-25 15:21:50|586|584|587|585|587|585|586|584|0
1721920920000|2024-07-25 15:22:00|586|584|586|584|587|585|586|584|0
1721920930000|2024-07-25 15:22:10|587|585|587|585|587|585|586|584|400
1721920940000|2024-07-25 15:22:20|586|584|587|585|587|585|586|584|0
1721920950000|2024-07-25 15:22:30|586|584|587|585|587|585|586|584|100
1721920970000|2024-07-25 15:22:50|586|584|587|585|588|585|586|584|0
1721920980000|2024-07-25 15:23:00|586|584|587|585|587|585|586|584|0
1721920990000|2024-07-25 15:23:10|586|584|587|585|587|585|586|584|0
1721921000000|2024-07-25 15:23:20|586|584|587|585|587|585|586|584|0
1721921010000|2024-07-25 15:23:30|586|584|587|585|587|585|586|584|0
1721921020000|2024-07-25 15:23:40|586|584|587|585|587|585|586|584|0
1721921030000|2024-07-25 15:23:50|586|584|586|584|587|585|586|584|0
1721921040000|2024-07-25 15:24:00|587|585|587|585|588|586|586|584|0
1721921050000|2024-07-25 15:24:10|588|586|587|584|588|586|587|584|0
1721921060000|2024-07-25 15:24:20|588|585|587|585|588|586|587|584|0
1721921070000|2024-07-25 15:24:30|588|586|587|585|588|586|587|585|166
1721921080000|2024-07-25 15:24:40|588|586|588|586|588|586|587|585|0
1721921090000|2024-07-25 15:24:50|587|585|588|586|588|586|587|585|0
1721921100000|2024-07-25 15:25:00|587|585|588|586|588|586|587|585|0
1721921110000|2024-07-25 15:25:10|587|585|587|585|588|586|587|585|0
1721921120000|2024-07-25 15:25:20|588|586|587|585|588|586|587|585|0
1721921130000|2024-07-25 15:25:30|588|586|588|586|588|586|587|585|0
1721921140000|2024-07-25 15:25:40|587|585|587|585|588|586|587|585|0
1721921150000|2024-07-25 15:25:50|588|586|588|586|588|586|588|586|0
1721921160000|2024-07-25 15:26:00|587|585|587|585|588|586|587|585|0
1721921170000|2024-07-25 15:26:10|588|586|587|585|588|586|587|585|0
1721921180000|2024-07-25 15:26:20|588|586|589|587|589|587|588|586|300
1721921190000|2024-07-25 15:26:30|590|586|589|587|590|588|589|586|0
1721921200000|2024-07-25 15:26:40|590|588|589|587|590|588|588|586|0
1721921210000|2024-07-25 15:26:50|588|586|588|586|589|587|588|586|0
1721921220000|2024-07-25 15:27:00|589|587|589|587|589|587|588|586|0
1721921230000|2024-07-25 15:27:10|588|586|589|587|589|587|588|586|0
1721921240000|2024-07-25 15:27:20|588|586|588|586|588|586|587|585|0
1721921250000|2024-07-25 15:27:30|587|585|587|584|588|586|587|584|0
1721921280000|2024-07-25 15:28:00|588|585|588|585|588|586|587|584|300
1721921300000|2024-07-25 15:28:20|587|584|587|585|588|586|587|584|100
1721921310000|2024-07-25 15:28:30|588|586|588|585|588|586|586|584|0
1721921320000|2024-07-25 15:28:40|587|584|586|584|588|585|586|584|0
1721921330000|2024-07-25 15:28:50|587|585|588|585|588|585|586|584|0
1721921340000|2024-07-25 15:29:00|587|584|588|585|588|585|587|584|0
1721921350000|2024-07-25 15:29:10|587|586|587|585|588|586|587|585|300
1721921360000|2024-07-25 15:29:20|588|586|587|585|588|586|587|585|0
1721921370000|2024-07-25 15:29:30|588|586|588|586|588|586|587|585|0
1721921380000|2024-07-25 15:29:40|587|585|587|585|588|586|587|585|0
1721921390000|2024-07-25 15:29:50|588|586|588|586|588|586|588|586|0
1721921400000|2024-07-25 15:30:00|589|587|588|585|589|587|588|585|0
1721921410000|2024-07-25 15:30:10|589|586|588|586|589|587|588|586|0
1721921420000|2024-07-25 15:30:20|589|587|589|587|589|587|588|586|200
1721921430000|2024-07-25 15:30:30|588|586|588|586|589|587|588|586|0
1721921440000|2024-07-25 15:30:40|589|587|588|586|589|587|587|585|0
1721921450000|2024-07-25 15:30:50|587|585|588|586|589|586|587|585|0
1721921460000|2024-07-25 15:31:00|587|585|587|585|588|586|587|585|0
1722000600000|2024-07-26 13:30:00|585|578|585|582|585|582|582|578|3683
1722000610000|2024-07-26 13:30:10|584|581|582|580|584|581|582|580|1100
1722000620000|2024-07-26 13:30:20|583|581|583|581|583|581|583|581|0
1722000630000|2024-07-26 13:30:30|584|582|584|582|584|582|584|582|0
1722000640000|2024-07-26 13:30:40|585|583|585|583|585|583|585|583|0
1722000650000|2024-07-26 13:30:50|586|582|586|584|586|584|585|582|2600
1722000660000|2024-07-26 13:31:00|587|585|587|584|588|585|586|584|200
1722000670000|2024-07-26 13:31:10|586|585|587|585|589|586|586|585|400
1722000680000|2024-07-26 13:31:20|586|584|586|584|587|585|586|584|2500
1722000690000|2024-07-26 13:31:30|587|585|585|583|587|585|585|583|0
1722000700000|2024-07-26 13:31:40|586|584|586|584|587|584|584|584|200
1722000710000|2024-07-26 13:31:50|||||||||411
1722000720000|2024-07-26 13:32:00|587|585|587|585|587|586|587|585|0
1722000730000|2024-07-26 13:32:10|586|586|589|587|589|587|586|586|798
1722000740000|2024-07-26 13:32:20|588||589||589||588||500
1722000760000|2024-07-26 13:32:40|588|586|586|585|588|586|586|585|19400
1722000770000|2024-07-26 13:32:50|||||||||300
1722000790000|2024-07-26 13:33:10|587|586|587|586|587|586|587|586|1000
1722000800000|2024-07-26 13:33:20|588||588||588||588||0
1722000810000|2024-07-26 13:33:30||587||587||587||587|0
1722000820000|2024-07-26 13:33:40|587|586|587|586|587|586|587|586|824
1722000830000|2024-07-26 13:33:50|588|587|588|587|588|587|588|587|0
1722000850000|2024-07-26 13:34:10|589|588|589|588|589|588|589|588|0
1722000880000|2024-07-26 13:34:40|588|587|588|587|589|587|588|587|300
1722000900000|2024-07-26 13:35:00|589|588|589|588|589|588|589|588|100
1722000910000|2024-07-26 13:35:10|590|589|590|589|590|589|590|589|194
1722000930000|2024-07-26 13:35:30|||||||||100
1722000950000|2024-07-26 13:35:50|589|588|589|588|590|589|589|588|1800
1722000960000|2024-07-26 13:36:00|590|589|590|588|590|589|589|588|766
1722000970000|2024-07-26 13:36:10||589||589||589||589|0
1722000980000|2024-07-26 13:36:20|591|590|591|590|591|590|591|589|500
1722000990000|2024-07-26 13:36:30|590|589|591|589|591|589|590|589|0
1722001000000|2024-07-26 13:36:40|592|590|592|591|592|591|592|590|600
1722001010000|2024-07-26 13:36:50|591|590|592|590|592|590|591|590|350
1722001020000|2024-07-26 13:37:00|593|591|593|592|593|592|591|590|1400
1722001030000|2024-07-26 13:37:10|594|593|593|592|594|593|593|592|6171
1722001040000|2024-07-26 13:37:20|592|591|592|591|593|591|592|590|2300
1722001050000|2024-07-26 13:37:30|591|590|592|590|592|590|590|589|400
1722001060000|2024-07-26 13:37:40|593|591|592|591|593|591|592|591|171
1722001070000|2024-07-26 13:37:50|593|590|592|590|593|591|591|590|0
1722001080000|2024-07-26 13:38:00|593|591|592|591|593|591|592|591|250
1722001090000|2024-07-26 13:38:10|593||593||593||592||300
1722001120000|2024-07-26 13:38:40|592||592||593||592||422
1722001130000|2024-07-26 13:38:50|||||||||2128
1722001140000|2024-07-26 13:39:00|591|590|591|590|591|590|591|590|100
1722001170000|2024-07-26 13:39:30|590|589|590|589|590|589|590|588|298
1722001180000|2024-07-26 13:39:40|591|590|591|590|591|590|590|590|0
1722001190000|2024-07-26 13:39:50|592||592||592||591||1200
1722001200000|2024-07-26 13:40:00|591|589|591|589|591|589|591|589|0
1722001210000|2024-07-26 13:40:10|590||591||591||590||0
1722001220000|2024-07-26 13:40:20|590|588|590|588|590|589|589|588|100
1722001230000|2024-07-26 13:40:30|589|587|589|587|589|588|588|587|700
1722001240000|2024-07-26 13:40:40|588||588||588||588||0
1722001250000|2024-07-26 13:40:50|||||||||768
1722001260000|2024-07-26 13:41:00|589||588||589||588||0
1722001270000|2024-07-26 13:41:10|589||589||589||588||300
1722001280000|2024-07-26 13:41:20|588|586|589|587|589|588|588|586|100
1722001290000|2024-07-26 13:41:30|588||588||588||588||0
1722001310000|2024-07-26 13:41:50|589|588|591|589|592|590|588|588|4598
1722001320000|2024-07-26 13:42:00|590||590||590||590||0
1722001330000|2024-07-26 13:42:10|591||591||591||590||400
1722001350000|2024-07-26 13:42:30|590||590||591||590||0
1722001360000|2024-07-26 13:42:40|591||590||591||590||0
1722001370000|2024-07-26 13:42:50|589|588|589|588|590|588|589|588|100
1722001380000|2024-07-26 13:43:00|590||589||590||589||300
1722001390000|2024-07-26 13:43:10|590|589|591|589|591|589|590|589|0
1722001400000|2024-07-26 13:43:20|590||590||591||590||0
1722001410000|2024-07-26 13:43:30||588||588||588||588|0
1722001420000|2024-07-26 13:43:40|591|589|591|589|591|590|590|589|0
1722001430000|2024-07-26 13:43:50|592|590|592|591|592|591|592|590|0
1722001460000|2024-07-26 13:44:20|593|592|593|592|593|592|593|592|398
1722001480000|2024-07-26 13:44:40|592|591|593|591|593|591|592|591|0
1722001490000|2024-07-26 13:44:50|592|590|592|591|592|591|591|590|14864
1722001500000|2024-07-26 13:45:00|591|590|592|591|592|591|591|590|100
1722001510000|2024-07-26 13:45:10|593||592||593||592||0
1722001550000|2024-07-26 13:45:50|593|592|594|593|594|593|593|592|1000
1722001560000|2024-07-26 13:46:00|595|594|595|593|595|594|594|593|1198
1722001570000|2024-07-26 13:46:10|594||594||594||594||1000
1722001580000|2024-07-26 13:46:20|595||595||595||594||0
1722001590000|2024-07-26 13:46:30|594|592|594|592|595|593|593|592|3966
1722001600000|2024-07-26 13:46:40|595|593|594|593|595|593|594|593|500
1722001610000|2024-07-26 13:46:50|||||||||400
1722001620000|2024-07-26 13:47:00||592||593||593||592|400
1722001630000|2024-07-26 13:47:10||592||592||592||592|0
1722001640000|2024-07-26 13:47:20||593||593||593||593|0
1722001650000|2024-07-26 13:47:30|595||594||595||594||1700
1722001660000|2024-07-26 13:47:40|595|594|595|594|595|594|595|594|1600
1722001670000|2024-07-26 13:47:50|||||||||100
1722001700000|2024-07-26 13:48:20|||||||||215
1722001710000|2024-07-26 13:48:30|||||||||400
1722001720000|2024-07-26 13:48:40|596|595|596|595|596|595|596|595|400
1722001730000|2024-07-26 13:48:50||594||595||595||594|125
1722001740000|2024-07-26 13:49:00|597|596|597|596|597|596|597|596|1100
1722001760000|2024-07-26 13:49:20|596|595|595|594|596|595|595|594|100
1722001770000|2024-07-26 13:49:30|596|595|596|595|596|595|596|595|100
1722001780000|2024-07-26 13:49:40|595|594|596|594|596|595|595|594|0
1722001790000|2024-07-26 13:49:50||595||594||595||594|1300
1722001800000|2024-07-26 13:50:00|597|595|597|596|597|596|597|595|1048
1722001810000|2024-07-26 13:50:10|||||||||2120
1722001820000|2024-07-26 13:50:20|596|595|596|595|597|595|596|595|0
1722001830000|2024-07-26 13:50:30|597|594|596|594|597|594|596|594|0
1722001840000|2024-07-26 13:50:40|597|595|596|595|597|595|596|595|0
1722001850000|2024-07-26 13:50:50|597||596||597||596||0
1722001860000|2024-07-26 13:51:00|597||596||597||596||0
1722001870000|2024-07-26 13:51:10|595|594|595|594|596|594|595|594|700
1722001880000|2024-07-26 13:51:20|596|595|596|595|596|595|595|594|0
1722001890000|2024-07-26 13:51:30|595|594|596|594|596|594|595|594|0
1722001900000|2024-07-26 13:51:40|597|595|597|596|597|596|597|595|0
1722001910000|2024-07-26 13:51:50|596|595|596|595|597|595|596|595|600
1722001920000|2024-07-26 13:52:00|597||596||597||596||0
1722001930000|2024-07-26 13:52:10|597|596|597|596|597|596|596|595|400
1722001940000|2024-07-26 13:52:20|596|595|596|595|596|595|596|595|400
1722002000000|2024-07-26 13:53:20|||||||||200
1722002030000|2024-07-26 13:53:50|595|594|596|594|596|595|595|594|100
1722002040000|2024-07-26 13:54:00|595||595||595||595||200
1722002060000|2024-07-26 13:54:20|||||||||200
1722002080000|2024-07-26 13:54:40|||||||||100
1722002090000|2024-07-26 13:54:50|||||||||300
1722002100000|2024-07-26 13:55:00|594|593|594|593|594|593|594|593|5958
1722002110000|2024-07-26 13:55:10|595|594|594|593|595|594|594|593|699
1722002120000|2024-07-26 13:55:20|593|592|593|592|593|592|593|592|485
1722002130000|2024-07-26 13:55:30|594|593|594|593|594|593|594|593|300
1722002140000|2024-07-26 13:55:40|593|592|593|592|593|592|593|592|0
1722002200000|2024-07-26 13:56:40|594|593|594|593|594|593|594|593|500
1722002210000|2024-07-26 13:56:50|||||||||1019
1722002230000|2024-07-26 13:57:10||592||593||593||592|200
1722002250000|2024-07-26 13:57:30|||||||||426
1722002260000|2024-07-26 13:57:40|593|592|595|594|596|595|593|592|6938
1722002280000|2024-07-26 13:58:00|||||||||100
1722002310000|2024-07-26 13:58:30|594|593|595|594|595|594|594|593|230
1722002320000|2024-07-26 13:58:40|594|593|594|593|594|594|594|593|100
1722002360000|2024-07-26 13:59:20|593|592|594|593|594|593|593|592|948
1722002400000|2024-07-26 14:00:00||592||592||592||592|100
1722002410000|2024-07-26 14:00:10|595|593|595|593|595|593|594|593|300
1722002430000|2024-07-26 14:00:30|594|594|594|592|594|594|594|592|0
1722002450000|2024-07-26 14:00:50|593|593|593|592|593|593|593|592|598
1722002460000|2024-07-26 14:01:00|592|591|592|591|592|591|592|591|300
1722002470000|2024-07-26 14:01:10|593|592|593|592|594|593|593|592|1998
1722002480000|2024-07-26 14:01:20|||||||||1000
1722002490000|2024-07-26 14:01:30|||||||||100
1722002500000|2024-07-26 14:01:40|594|593|594|593|594|593|594|592|500
1722002510000|2024-07-26 14:01:50|595|592|594|592|595|593|593|592|400
1722002520000|2024-07-26 14:02:00||593||593||593||592|0
1722002540000|2024-07-26 14:02:20|593|592|593|592|593|592|593|592|0
1722002550000|2024-07-26 14:02:30||591||592||592||591|0
1722002560000|2024-07-26 14:02:40|594||593||594||593||0
1722002580000|2024-07-26 14:03:00|594|593|594|592|594|593|593|592|0
1722002590000|2024-07-26 14:03:10|593||593||594||593||2960
1722002610000|2024-07-26 14:03:30|594|593|595|594|595|594|594|593|698
1722002630000|2024-07-26 14:03:50|||||||||225
1722002670000|2024-07-26 14:04:30|596|595|595|594|596|595|595|594|3018
1722002690000|2024-07-26 14:04:50|594|593|594|593|594|593|593|592|541
1722002700000|2024-07-26 14:05:00|593|592|594|593|594|593|593|592|0
1722002710000|2024-07-26 14:05:10|593|592|593|592|593|592|593|592|916
1722002760000|2024-07-26 14:06:00|||||||||100
1722002770000|2024-07-26 14:06:10|||||||||100
1722002780000|2024-07-26 14:06:20|592|591|592|591|592|591|592|591|1216
1722002800000|2024-07-26 14:06:40|||||||||1069
1722002820000|2024-07-26 14:07:00|593|592|593|592|593|593|593|592|8958
1722002840000|2024-07-26 14:07:20||593||592||593||592|1200
1722002870000|2024-07-26 14:07:50|592|591|593|592|593|592|592|591|195
1722002890000|2024-07-26 14:08:10|592|591|592|591|592|591|592|591|0
1722002900000|2024-07-26 14:08:20|593|592|593|592|593|592|593|592|200
1722002920000|2024-07-26 14:08:40|592|591|592|591|592|591|592|591|100
1722002930000|2024-07-26 14:08:50|||||||||198
1722002950000|2024-07-26 14:09:10|||||||||200
1722002970000|2024-07-26 14:09:30|591|590|591|590|591|590|591|590|890
1722002980000|2024-07-26 14:09:40|||||||||2300
1722002990000|2024-07-26 14:09:50|||||||||681
1722003010000|2024-07-26 14:10:10|592|591|593|592|593|592|592|591|200
1722003030000|2024-07-26 14:10:30|594||593||594||593||0
1722003040000|2024-07-26 14:10:40|594|593|593|592|594|593|593|592|979
1722003050000|2024-07-26 14:10:50|594|593|594|593|594|593|594|592|100
1722003060000|2024-07-26 14:11:00|595||595||595||594||200
1722003070000|2024-07-26 14:11:10|594||594||594||594||0
1722003080000|2024-07-26 14:11:20|||||||||1000
1722003090000|2024-07-26 14:11:30|||||||||1000
1722003100000|2024-07-26 14:11:40|595|594|595|594|595|594|594|594|0
1722003110000|2024-07-26 14:11:50|594|593|594|593|595|594|594|593|0
1722003120000|2024-07-26 14:12:00|595|594|595|594|595|594|595|594|400
1722003140000|2024-07-26 14:12:20|||||||||881
1722003220000|2024-07-26 14:13:40|594|593|594|593|594|593|594|593|1152
1722003260000|2024-07-26 14:14:20|593|592|593|592|593|592|593|592|542
1722003310000|2024-07-26 14:15:10|592|591|592|591|592|591|592|591|0
1722003350000|2024-07-26 14:15:50|||||||||100
1722003360000|2024-07-26 14:16:00|593|592|593|592|593|592|593|592|0
1722003390000|2024-07-26 14:16:30|592|591|592|591|592|591|592|591|356
1722003410000|2024-07-26 14:16:50|||||||||900
1722003420000|2024-07-26 14:17:00|593|592|593|592|593|592|593|592|833
1722003450000|2024-07-26 14:17:30|592|591|592|591|593|592|592|591|798
1722003490000|2024-07-26 14:18:10|591|590|591|590|591|590|591|590|500
1722003530000|2024-07-26 14:18:50|||||||||1100
1722003570000|2024-07-26 14:19:30|||||||||287
1722003600000|2024-07-26 14:20:00|592|591|592|591|592|591|591|590|1000
1722003610000|2024-07-26 14:20:10|593|592|593|592|593|592|592|591|100
1722003620000|2024-07-26 14:20:20|||||||||200
1722003660000|2024-07-26 14:21:00|592|591|592|591|593|592|592|591|0
1722003670000|2024-07-26 14:21:10|||||||||682
1722003690000|2024-07-26 14:21:30|||||||||337
1722003710000|2024-07-26 14:21:50|591|590|591|590|591|590|591|590|0
1722003720000|2024-07-26 14:22:00|592|591|591|590|592|591|591|590|300
1722003730000|2024-07-26 14:22:10|592|591|592|591|592|591|592|591|600
1722003750000|2024-07-26 14:22:30|591|590|591|590|591|590|591|590|0
1722003760000|2024-07-26 14:22:40|590|589|590|589|590|589|590|589|1589
1722003770000|2024-07-26 14:22:50|||||||||100
1722003780000|2024-07-26 14:23:00|591|590|592|591|592|591|590|590|700
1722003790000|2024-07-26 14:23:10|593||592||593||592||0
1722003800000|2024-07-26 14:23:20|||||||||350
1722003820000|2024-07-26 14:23:40|593|592|593|592|593|592|592|591|100
1722003840000|2024-07-26 14:24:00|592|591|592|591|592|591|592|591|6746
1722003920000|2024-07-26 14:25:20|591|590|590|589|591|590|590|589|500
1722003930000|2024-07-26 14:25:30|589|588|589|588|589|588|589|588|1989
1722003940000|2024-07-26 14:25:40|||||||||1300
1722003960000|2024-07-26 14:26:00|||||||||200
1722003980000|2024-07-26 14:26:20|590|589|589|588|590|589|589|588|300
1722004020000|2024-07-26 14:27:00|||||||||1000
1722004060000|2024-07-26 14:27:40|||||||||2000
1722004070000|2024-07-26 14:27:50|590|589|590|589|590|589|590|589|0
1722004140000|2024-07-26 14:29:00|589|588|589|588|589|588|589|588|700
1722004190000|2024-07-26 14:29:50|588|587|587|586|588|587|587|586|10177
1722004200000|2024-07-26 14:30:00|588|587|589|588|589|588|588|587|398
1722004210000|2024-07-26 14:30:10|588|587|588|587|589|588|588|587|158
1722004220000|2024-07-26 14:30:20|587|586|588|587|588|587|587|586|0
1722004240000|2024-07-26 14:30:40|587|586|587|586|587|586|587|586|103
1722004250000|2024-07-26 14:30:50|586|585|587|586|587|586|586|585|300
1722004260000|2024-07-26 14:31:00|586|585|586|585|587|586|586|585|4885
1722004270000|2024-07-26 14:31:10|587|586|586|585|587|586|586|585|100
1722004280000|2024-07-26 14:31:20|587|586|587|586|587|586|586|585|0
1722004290000|2024-07-26 14:31:30|||||||||100
1722004300000|2024-07-26 14:31:40|586|585|586|585|587|586|586|585|0
1722004340000|2024-07-26 14:32:20|585|584|585|584|585|584|585|584|1156
1722004350000|2024-07-26 14:32:30|||||||||100
1722004360000|2024-07-26 14:32:40|584|583|584|583|584|583|584|583|1279
1722004380000|2024-07-26 14:33:00|585|584|584|583|585|584|584|583|200
1722004390000|2024-07-26 14:33:10|||||||||200
1722004400000|2024-07-26 14:33:20|||||||||900
1722004410000|2024-07-26 14:33:30|585|584|585|584|585|584|584|583|798
1722004430000|2024-07-26 14:33:50|||||||||343
1722004460000|2024-07-26 14:34:20|584|583|584|583|585|584|584|583|0
1722004490000|2024-07-26 14:34:50|585|584|584|583|585|584|584|583|2863
1722004500000|2024-07-26 14:35:00|585|584|585|584|585|584|584|583|1350
1722004510000|2024-07-26 14:35:10|584|583|584|583|585|584|584|583|100
1722004530000|2024-07-26 14:35:30|585|584|584|583|585|584|584|583|0
1722004550000|2024-07-26 14:35:50|585|584|585|584|585|584|584|583|0
1722004560000|2024-07-26 14:36:00|||||||||200
1722004570000|2024-07-26 14:36:10|584|583|584|583|584|583|584|583|100
1722004600000|2024-07-26 14:36:40|583|582|583|582|584|583|583|582|3400
1722004670000|2024-07-26 14:37:50|||||||||1300
1722004700000|2024-07-26 14:38:20|584|583|584|583|584|583|584|583|298
1722004740000|2024-07-26 14:39:00|585|584|585|584|585|584|585|584|900
1722004750000|2024-07-26 14:39:10|586|585|586|585|586|585|586|585|600
1722004770000|2024-07-26 14:39:30|||||||||1800
1722004780000|2024-07-26 14:39:40|||||||||230
1722004790000|2024-07-26 14:39:50|||||||||100
1722004800000|2024-07-26 14:40:00|587|586|586|585|587|586|586|585|0
1722004810000|2024-07-26 14:40:10|587|586|587|586|587|586|587|586|0
1722004820000|2024-07-26 14:40:20|586|585|586|585|587|586|586|585|0
1722004830000|2024-07-26 14:40:30|587|586|587|586|587|586|586|585|0
1722004940000|2024-07-26 14:42:20|586|585|586|585|586|585|586|585|912
1722004950000|2024-07-26 14:42:30|587|586|586|585|587|586|586|585|380
1722004960000|2024-07-26 14:42:40|587|586|587|586|587|586|587|586|200
1722005010000|2024-07-26 14:43:30|588||587||588||587||0
1722005020000|2024-07-26 14:43:40|588|587|587|586|588|587|587|586|0
1722005070000|2024-07-26 14:44:30|586|585|586|585|586|585|586|585|216
1722005090000|2024-07-26 14:44:50|||||||||300
1722005100000|2024-07-26 14:45:00|||||||||100
1722005110000|2024-07-26 14:45:10|585|584|585|584|585|584|585|584|598
1722005140000|2024-07-26 14:45:40|||||||||730
1722005150000|2024-07-26 14:45:50|||||||||200
1722005170000|2024-07-26 14:46:10|||||||||200
1722005180000|2024-07-26 14:46:20|||||||||500
1722005230000|2024-07-26 14:47:10|586|585|585|584|586|585|585|584|0
1722005240000|2024-07-26 14:47:20|||||||||200
1722005250000|2024-07-26 14:47:30|586|585|585|584|586|585|585|584|100
1722005270000|2024-07-26 14:47:50|||||||||420
1722005310000|2024-07-26 14:48:30|584|583|584|583|584|583|584|583|901
1722005330000|2024-07-26 14:48:50|||||||||100
1722005340000|2024-07-26 14:49:00|||||||||300
1722005350000|2024-07-26 14:49:10|583|582|584|583|584|583|583|582|200
1722005380000|2024-07-26 14:49:40|583|582|583|582|583|582|583|582|0
1722005390000|2024-07-26 14:49:50|582|581|582|581|582|581|582|581|1000
1722005400000|2024-07-26 14:50:00|583|582|583|582|583|582|583|582|0
1722005410000|2024-07-26 14:50:10|582|581|582|581|582|581|582|581|600
1722005430000|2024-07-26 14:50:30|583|582|583|582|583|582|583|582|500
1722005460000|2024-07-26 14:51:00|584|583|584|583|584|583|584|583|800
1722005470000|2024-07-26 14:51:10|583|582|584|583|584|583|583|582|400
1722005520000|2024-07-26 14:52:00|||||||||200
1722005560000|2024-07-26 14:52:40|585|584|585|584|585|584|585|584|900
1722005580000|2024-07-26 14:53:00|584|583|584|583|584|583|584|583|500
1722005640000|2024-07-26 14:54:00|583|582|583|582|583|582|583|582|0
1722005650000|2024-07-26 14:54:10|584|583|584|583|584|583|584|583|500
1722005670000|2024-07-26 14:54:30|||||||||367
1722005690000|2024-07-26 14:54:50|||||||||500
1722005700000|2024-07-26 14:55:00|585|584|584|583|585|584|584|583|100
1722005710000|2024-07-26 14:55:10|||||||||100
1722005790000|2024-07-26 14:56:30|||||||||100
1722005890000|2024-07-26 14:58:10|585||584||585||584||300
1722006050000|2024-07-26 15:00:50|||||||||513
1722006090000|2024-07-26 15:01:30|585|584|585|584|585|584|585|584|200
1722006130000|2024-07-26 15:02:10|584|583|584|583|584|583|584|583|400
1722006150000|2024-07-26 15:02:30|583|582|583|582|583|582|583|582|200
1722006160000|2024-07-26 15:02:40|582|581|583|582|583|582|582|581|0
1722006170000|2024-07-26 15:02:50|||||||||107
1722006200000|2024-07-26 15:03:20|584|583|583|582|584|583|583|582|100
1722006220000|2024-07-26 15:03:40|584|583|583|582|584|583|583|582|0
1722006230000|2024-07-26 15:03:50|584|583|584|583|584|583|584|583|100
1722006260000|2024-07-26 15:04:20|||||||||200
1722006300000|2024-07-26 15:05:00|||||||||400
1722006330000|2024-07-26 15:05:30|||||||||100
1722006410000|2024-07-26 15:06:50|||||||||100
1722006480000|2024-07-26 15:08:00|||||||||219
1722006490000|2024-07-26 15:08:10|585|584|585|584|585|584|584|584|0
1722006520000|2024-07-26 15:08:40|584|583|583|582|584|583|583|582|0
1722006540000|2024-07-26 15:09:00|584|583|584|583|584|583|584|583|0
1722006610000|2024-07-26 15:10:10|583|582|584|583|584|583|583|582|0
1722006660000|2024-07-26 15:11:00|||||||||792
1722006670000|2024-07-26 15:11:10|583|582|583|582|583|582|583|582|0
1722006690000|2024-07-26 15:11:30|582|581|582|581|582|581|582|581|0
1722006720000|2024-07-26 15:12:00|583|582|583|582|583|582|583|582|200
1722006810000|2024-07-26 15:13:30|584|583|584|583|584|583|584|583|300
1722006890000|2024-07-26 15:14:50|||||||||100
1722006920000|2024-07-26 15:15:20|583|582|583|582|583|582|583|582|271
1722006960000|2024-07-26 15:16:00|||||||||3000
1722006990000|2024-07-26 15:16:30|582|581|582|581|582|581|582|581|848
1722007020000|2024-07-26 15:17:00|583|582|583|582|583|582|583|582|300
1722007030000|2024-07-26 15:17:10|||||||||3000
1722007040000|2024-07-26 15:17:20|584|583|583|582|584|583|583|582|548
1722007110000|2024-07-26 15:18:30|582|581|582|581|583|582|582|581|1000
1722007150000|2024-07-26 15:19:10|||||||||100
1722007200000|2024-07-26 15:20:00|||||||||100
1722007230000|2024-07-26 15:20:30|583|582|583|582|583|582|583|582|300
1722007250000|2024-07-26 15:20:50|584|583|584|583|584|583|584|583|1998
1722007270000|2024-07-26 15:21:10|583|582|583|582|583|582|582|581|1400
1722007320000|2024-07-26 15:22:00|||||||||248
1722007400000|2024-07-26 15:23:20|584|583|585|584|585|584|584|583|300
1722007420000|2024-07-26 15:23:40|||||||||100
1722007500000|2024-07-26 15:25:00|586|585|586|585|586|585|586|585|1492
1722007520000|2024-07-26 15:25:20|||||||||300
1722007530000|2024-07-26 15:25:30|585|584|586|585|586|585|585|584|698
1722007550000|2024-07-26 15:25:50|585|584|585|584|585|584|585|584|0
1722007650000|2024-07-26 15:27:30|||||||||100
1722007670000|2024-07-26 15:27:50|586|585|586|585|586|585|585|584|1100
1722007730000|2024-07-26 15:28:50|||||||||100
1722007750000|2024-07-26 15:29:10|||||||||400
1722007840000|2024-07-26 15:30:40|587|586|587|586|587|586|587|586|100
1722007860000|2024-07-26 15:31:00|588|587|588|587|588|587|587|587|100
1722007880000|2024-07-26 15:31:20|587|586|587|586|587|586|587|586|900
1722007920000|2024-07-26 15:32:00|586|585|585|584|586|585|585|584|0
1722007930000|2024-07-26 15:32:10|586||585||586||585||100
1722007940000|2024-07-26 15:32:20|586|585|586|585|586|585|586|585|0
1722007960000|2024-07-26 15:32:40|585|584|585|584|585|584|585|584|0
1722007970000|2024-07-26 15:32:50|586|585|586|585|586|585|586|585|0
1722007980000|2024-07-26 15:33:00|587|586|587|586|587|586|587|586|0
1722008030000|2024-07-26 15:33:50|586|585|587|586|587|586|586|585|100
1722008050000|2024-07-26 15:34:10|586|585|586|585|586|585|586|585|100
1722008060000|2024-07-26 15:34:20|587|586|587|586|587|586|587|586|148
1722008070000|2024-07-26 15:34:30|586|585|587|586|587|586|586|585|0
1722008160000|2024-07-26 15:36:00|588|587|589|588|589|588|588|587|1100
1722008170000|2024-07-26 15:36:10|588|587|588|587|588|587|588|587|0
1722008210000|2024-07-26 15:36:50|589|588|589|588|589|588|589|588|550
1722008230000|2024-07-26 15:37:10|||||||||100
1722008250000|2024-07-26 15:37:30|||||||||600
1722008340000|2024-07-26 15:39:00|590|589|589|588|590|589|589|588|2500
1722008350000|2024-07-26 15:39:10|590|589|590|589|590|589|590|589|500
1722008450000|2024-07-26 15:40:50|||||||||700
1722008580000|2024-07-26 15:43:00|||||||||508
1722008590000|2024-07-26 15:43:10|591|590|591|590|591|590|591|590|1364
1722008650000|2024-07-26 15:44:10|||||||||2000
1722008680000|2024-07-26 15:44:40|592|591|592|591|592|591|592|591|0
1722008700000|2024-07-26 15:45:00|591|590|591|590|591|590|591|590|0
1722008740000|2024-07-26 15:45:40|||||||||100
1722008770000|2024-07-26 15:46:10|590|589|591|590|591|590|590|589|200
1722008810000|2024-07-26 15:46:50|||||||||1500
1722008990000|2024-07-26 15:49:50|||||||||100
1722009010000|2024-07-26 15:50:10|592|591|592|591|592|591|592|591|1300
1722009050000|2024-07-26 15:50:50|591|590|591|590|591|590|591|590|1000
1722009110000|2024-07-26 15:51:50|||||||||450
1722009130000|2024-07-26 15:52:10|||||||||500
1722009210000|2024-07-26 15:53:30|||||||||100
1722009220000|2024-07-26 15:53:40|||||||||200
1722009230000|2024-07-26 15:53:50|592|591|592|591|592|591|592|591|100
1722009280000|2024-07-26 15:54:40|||||||||100
1722009290000|2024-07-26 15:54:50|||||||||3000
1722009460000|2024-07-26 15:57:40|||||||||100
1722009490000|2024-07-26 15:58:10|593|592|594|593|594|593|593|592|16448
1722009500000|2024-07-26 15:58:20|595|594|595|594|595|594|595|594|3208
1722009510000|2024-07-26 15:58:30|594|593|594|593|595|594|594|593|900
1722009520000|2024-07-26 15:58:40|||||||||100
1722009530000|2024-07-26 15:58:50|595|594|594|593|595|594|594|593|0
1722009580000|2024-07-26 15:59:40|||||||||2000
1722009590000|2024-07-26 15:59:50|||||||||100
1722009630000|2024-07-26 16:00:30|||||||||200
1722009660000|2024-07-26 16:01:00|||||||||100
1722009680000|2024-07-26 16:01:20|595|594|595|594|595|594|594|593|200
1722009750000|2024-07-26 16:02:30|596|595|596|595|596|595|596|595|2560
1722009760000|2024-07-26 16:02:40|||||||||300
1722009770000|2024-07-26 16:02:50|||||||||232
1722009850000|2024-07-26 16:04:10|597|596|596|595|597|596|596|595|1100
1722009860000|2024-07-26 16:04:20|597|596|596|595|597|596|596|595|600
1722009870000|2024-07-26 16:04:30|597|596|597|596|597|596|597|596|300
1722009890000|2024-07-26 16:04:50|||||||||100
1722009970000|2024-07-26 16:06:10|||||||||595
1722009980000|2024-07-26 16:06:20|||||||||250
1722010040000|2024-07-26 16:07:20|||||||||250
1722010160000|2024-07-26 16:09:20|||||||||1907
1722010190000|2024-07-26 16:09:50|||||||||200
1722010200000|2024-07-26 16:10:00|||||||||100
1722010220000|2024-07-26 16:10:20|||||||||1000
1722010250000|2024-07-26 16:10:50|596|595|595|594|596|595|595|594|742
1722010260000|2024-07-26 16:11:00|596|595|596|595|596|595|596|595|100
1722010270000|2024-07-26 16:11:10|595|594|595|594|595|594|595|594|600
1722010280000|2024-07-26 16:11:20|||||||||100
1722010310000|2024-07-26 16:11:50|||||||||100
1722010320000|2024-07-26 16:12:00|||||||||1750
1722010330000|2024-07-26 16:12:10|||||||||500
1722010380000|2024-07-26 16:13:00|594|593|594|593|594|593|594|593|100
1722010400000|2024-07-26 16:13:20|||||||||147
1722010420000|2024-07-26 16:13:40|||||||||100
1722010430000|2024-07-26 16:13:50|593|592|593|592|593|592|593|592|200
1722010450000|2024-07-26 16:14:10|594|593|594|593|594|593|594|593|0
1722010490000|2024-07-26 16:14:50|595|594|595|594|595|594|595|594|400
1722010520000|2024-07-26 16:15:20|596|595|595|594|596|595|595|594|500
1722010530000|2024-07-26 16:15:30|596|595|595|594|596|595|595|594|300
1722010560000|2024-07-26 16:16:00|||||||||1000
1722010620000|2024-07-26 16:17:00|596|595|596|595|596|595|596|595|298
1722010720000|2024-07-26 16:18:40|595|594|595|594|595|594|595|594|200
1722010780000|2024-07-26 16:19:40|||||||||100
1722010840000|2024-07-26 16:20:40|||||||||500
1722010850000|2024-07-26 16:20:50|||||||||387
1722010880000|2024-07-26 16:21:20|||||||||918
1722010940000|2024-07-26 16:22:20|||||||||771
1722010960000|2024-07-26 16:22:40|||||||||200
1722010970000|2024-07-26 16:22:50|594||595||595||594||900
1722010990000|2024-07-26 16:23:10|594|593|594|593|594|593|594|593|2677
1722011000000|2024-07-26 16:23:20|||||||||100
1722011090000|2024-07-26 16:24:50|||||||||100
1722011150000|2024-07-26 16:25:50|595|594|594|593|595|594|594|593|200
1722011220000|2024-07-26 16:27:00|||||||||498
1722011240000|2024-07-26 16:27:20|593|592|593|592|593|592|593|592|285
1722011320000|2024-07-26 16:28:40|||||||||200
1722011340000|2024-07-26 16:29:00|||||||||100
1722011370000|2024-07-26 16:29:30|592|591|591|590|592|591|591|590|900
1722011440000|2024-07-26 16:30:40|||||||||100
1722011460000|2024-07-26 16:31:00|592|591|592|591|592|591|592|591|681
1722011470000|2024-07-26 16:31:10|||||||||1000
1722011510000|2024-07-26 16:31:50|||||||||100
1722011570000|2024-07-26 16:32:50|593|592|593|592|593|592|593|592|2834
1722011630000|2024-07-26 16:33:50|||||||||100
1722011660000|2024-07-26 16:34:20|||||||||100
1722011710000|2024-07-26 16:35:10|592|591|593|592|593|592|592|591|1150
1722011740000|2024-07-26 16:35:40|||||||||1410
1722011760000|2024-07-26 16:36:00|592|591|592|591|592|591|592|591|100
1722011770000|2024-07-26 16:36:10|593|592|593|592|593|592|593|592|100
1722011790000|2024-07-26 16:36:30|592|591|592|591|592|591|592|591|0
1722011820000|2024-07-26 16:37:00|||||||||498
1722011960000|2024-07-26 16:39:20|||||||||396
1722011970000|2024-07-26 16:39:30|||||||||100
1722011980000|2024-07-26 16:39:40|||||||||100
1722012020000|2024-07-26 16:40:20|593|592|593|592|593|592|593|592|300
1722012060000|2024-07-26 16:41:00|||||||||500
1722012090000|2024-07-26 16:41:30|||||||||100
1722012180000|2024-07-26 16:43:00|||||||||100
1722012270000|2024-07-26 16:44:30|||||||||100
1722012310000|2024-07-26 16:45:10|594|593|595|594|595|594|594|593|3600
1722012320000|2024-07-26 16:45:20|594|593|594|593|594|593|594|593|0
1722012340000|2024-07-26 16:45:40|595|594|595|594|595|594|595|594|1100
1722012360000|2024-07-26 16:46:00|||||||||200
1722012370000|2024-07-26 16:46:10|594|593|594|593|594|593|594|593|1235
1722012390000|2024-07-26 16:46:30|595|594|595|594|595|594|595|593|2000
1722012400000|2024-07-26 16:46:40|594|593|594|593|595|594|594|593|0
1722012420000|2024-07-26 16:47:00|593|592|593|592|593|592|593|592|300
1722012490000|2024-07-26 16:48:10|594|593|594|593|594|593|594|593|500
1722012540000|2024-07-26 16:49:00|593|592|593|592|593|592|593|592|200
1722012590000|2024-07-26 16:49:50|||||||||100
1722012660000|2024-07-26 16:51:00|592|591|593|592|593|592|592|591|1079
1722012860000|2024-07-26 16:54:20|||||||||200
1722012920000|2024-07-26 16:55:20|||||||||375
1722012960000|2024-07-26 16:56:00|||||||||360
1722012980000|2024-07-26 16:56:20|||||||||100
1722013050000|2024-07-26 16:57:30|592|591|592|591|592|591|592|591|2500
1722013080000|2024-07-26 16:58:00|||||||||100
1722013090000|2024-07-26 16:58:10|||||||||1250
1722013120000|2024-07-26 16:58:40|||||||||200
1722013160000|2024-07-26 16:59:20|||||||||100
1722013180000|2024-07-26 16:59:40|591|590|591|590|591|590|591|590|2399
1722013220000|2024-07-26 17:00:20|||||||||400
1722013240000|2024-07-26 17:00:40|||||||||570
1722013310000|2024-07-26 17:01:50|||||||||300
1722013320000|2024-07-26 17:02:00|590||590||590||590||816
1722013330000|2024-07-26 17:02:10|591|589|591|590|591|590|591|589|0
1722013450000|2024-07-26 17:04:10|||||||||100
1722013460000|2024-07-26 17:04:20|||||||||1300
1722013470000|2024-07-26 17:04:30|592|591|592|591|592|591|592|591|8042
1722013500000|2024-07-26 17:05:00|||||||||260
1722013520000|2024-07-26 17:05:20|||||||||100
1722013540000|2024-07-26 17:05:40|||||||||115
1722013580000|2024-07-26 17:06:20|||||||||100
1722013600000|2024-07-26 17:06:40|591|590|591|590|591|590|591|590|700
1722013620000|2024-07-26 17:07:00|592|591|592|591|592|591|592|591|100
1722013690000|2024-07-26 17:08:10|591|590|591|590|591|590|591|590|1000
1722013700000|2024-07-26 17:08:20|||||||||1000
1722013790000|2024-07-26 17:09:50|590|589|590|589|590|589|590|589|100
1722013800000|2024-07-26 17:10:00|591|590|591|590|591|590|591|590|100
1722013860000|2024-07-26 17:11:00|||||||||740
1722013870000|2024-07-26 17:11:10|||||||||112
1722013890000|2024-07-26 17:11:30|||||||||100
1722013920000|2024-07-26 17:12:00|590|589|590|589|590|589|590|589|1700
1722013930000|2024-07-26 17:12:10|||||||||300
1722013950000|2024-07-26 17:12:30|589|588|589|588|589|588|589|588|400
1722013980000|2024-07-26 17:13:00|||||||||200
1722013990000|2024-07-26 17:13:10|588|587|588|587|588|587|588|587|500
1722014040000|2024-07-26 17:14:00|||||||||1090
1722014050000|2024-07-26 17:14:10|589|588|589|588|589|588|589|588|200
1722014210000|2024-07-26 17:16:50|||||||||100
1722014230000|2024-07-26 17:17:10|||||||||100
1722014310000|2024-07-26 17:18:30|||||||||100
1722014410000|2024-07-26 17:20:10|||||||||100
1722014440000|2024-07-26 17:20:40|||||||||100
1722014480000|2024-07-26 17:21:20|590|589|591|590|591|590|589|589|9149
1722014490000|2024-07-26 17:21:30|||||||||350
1722014500000|2024-07-26 17:21:40|||||||||100
1722014590000|2024-07-26 17:23:10|||||||||100
1722014610000|2024-07-26 17:23:30|592|591|591|590|592|591|591|590|1400
1722014640000|2024-07-26 17:24:00|||||||||100
1722014660000|2024-07-26 17:24:20|592|591|592|591|592|591|592|591|400
1722014680000|2024-07-26 17:24:40|||||||||100
1722014700000|2024-07-26 17:25:00|593|592|592|591|593|592|592|591|0
1722014760000|2024-07-26 17:26:00|||||||||100
1722014820000|2024-07-26 17:27:00|593|592|593|592|593|592|593|592|611
1722014860000|2024-07-26 17:27:40|||||||||200
1722014880000|2024-07-26 17:28:00|||||||||100
1722014920000|2024-07-26 17:28:40|594|593|593|592|594|593|593|592|1600
1722014950000|2024-07-26 17:29:10|||||||||300
1722014960000|2024-07-26 17:29:20|||||||||100
1722015030000|2024-07-26 17:30:30|||||||||100
1722015040000|2024-07-26 17:30:40|||||||||100
1722015050000|2024-07-26 17:30:50|||||||||100
1722015070000|2024-07-26 17:31:10|||||||||100
1722015090000|2024-07-26 17:31:30|||||||||241
1722015160000|2024-07-26 17:32:40|||||||||145
1722015170000|2024-07-26 17:32:50|||||||||100
1722015220000|2024-07-26 17:33:40|||||||||100
1722015230000|2024-07-26 17:33:50|||||||||100
1722015240000|2024-07-26 17:34:00|592|591|593|592|593|592|592|591|2089
1722015250000|2024-07-26 17:34:10|||||||||200
1722015270000|2024-07-26 17:34:30|592|591|592|591|592|592|592|591|1200
1722015280000|2024-07-26 17:34:40|||||||||100
1722015300000|2024-07-26 17:35:00|591|590|591|590|591|590|591|590|500
1722015320000|2024-07-26 17:35:20|590|589|591|590|591|590|590|589|500
1722015370000|2024-07-26 17:36:10|||||||||100
1722015400000|2024-07-26 17:36:40|590|589|590|589|590|589|590|589|200
1722015420000|2024-07-26 17:37:00|||||||||2015
1722015460000|2024-07-26 17:37:40|||||||||1530
1722015470000|2024-07-26 17:37:50|||||||||100
1722015540000|2024-07-26 17:39:00|589|588|589|588|589|588|589|588|500
1722015550000|2024-07-26 17:39:10|590|589|590|589|590|589|590|589|100
1722015570000|2024-07-26 17:39:30|||||||||142
1722015620000|2024-07-26 17:40:20|||||||||100
1722015640000|2024-07-26 17:40:40|||||||||100
1722015670000|2024-07-26 17:41:10|||||||||100
1722015730000|2024-07-26 17:42:10|||||||||100
1722015740000|2024-07-26 17:42:20|589|588|589|588|589|588|589|588|200
1722015750000|2024-07-26 17:42:30|590|589|590|589|590|589|590|589|121
1722015840000|2024-07-26 17:44:00|591|590|591|590|591|590|591|590|522
1722015850000|2024-07-26 17:44:10|592|591|592|591|592|591|591|590|1100
1722015860000|2024-07-26 17:44:20|||||||||100
1722015910000|2024-07-26 17:45:10|||||||||200
1722015940000|2024-07-26 17:45:40|593|592|592|591|593|592|592|591|700
1722015960000|2024-07-26 17:46:00|591|590|591|590|591|590|591|590|1143
1722016010000|2024-07-26 17:46:50|592|591|593|592|593|592|591|591|400
1722016090000|2024-07-26 17:48:10|||||||||1400
1722016140000|2024-07-26 17:49:00|592|591|593|592|593|592|592|591|534
1722016170000|2024-07-26 17:49:30|592|591|592|591|592|591|592|591|300
1722016180000|2024-07-26 17:49:40|593|592|593|592|593|592|593|592|400
1722016310000|2024-07-26 17:51:50|||||||||263
1722016400000|2024-07-26 17:53:20|||||||||100
1722016420000|2024-07-26 17:53:40|||||||||200
1722016440000|2024-07-26 17:54:00|594|593|594|593|594|593|594|593|1150
1722016450000|2024-07-26 17:54:10|595|594|595|594|595|594|595|594|902
1722016480000|2024-07-26 17:54:40|||||||||500
1722016490000|2024-07-26 17:54:50|||||||||400
1722016500000|2024-07-26 17:55:00|||||||||100
1722016510000|2024-07-26 17:55:10|||||||||100
1722016520000|2024-07-26 17:55:20|596|595|596|595|596|595|596|595|600
1722016530000|2024-07-26 17:55:30|||||||||100
1722016570000|2024-07-26 17:56:10|||||||||3500
1722016600000|2024-07-26 17:56:40|||||||||100
1722016620000|2024-07-26 17:57:00|||||||||500
1722016660000|2024-07-26 17:57:40|||||||||100
1722016690000|2024-07-26 17:58:10|||||||||100
1722016700000|2024-07-26 17:58:20|||||||||300
1722016730000|2024-07-26 17:58:50|||||||||200
1722016760000|2024-07-26 17:59:20|595|594|593|592|595|594|592|591|3500
1722016770000|2024-07-26 17:59:30|||||||||200
1722016800000|2024-07-26 18:00:00|592|591|592|591|592|591|592|591|300
1722016830000|2024-07-26 18:00:30|593|592|593|592|593|592|593|592|770
1722016870000|2024-07-26 18:01:10|||||||||100
1722016880000|2024-07-26 18:01:20|592|591|592|591|592|591|592|591|2219
1722016900000|2024-07-26 18:01:40|593|592|593|592|593|592|593|592|200
1722017020000|2024-07-26 18:03:40|||||||||500
1722017070000|2024-07-26 18:04:30|||||||||220
1722017080000|2024-07-26 18:04:40|592|591|593|592|593|592|592|591|931
1722017100000|2024-07-26 18:05:00|592|591|592|591|592|592|592|591|600
1722017120000|2024-07-26 18:05:20|593|592|593|592|593|592|593|592|280
1722017160000|2024-07-26 18:06:00|||||||||100
1722017300000|2024-07-26 18:08:20|594|593|594|593|594|593|593|593|2100
1722017310000|2024-07-26 18:08:30|593|592|593|592|593|592|593|592|100
1722017340000|2024-07-26 18:09:00|594|593|594|593|594|593|594|593|500
1722017400000|2024-07-26 18:10:00|595|594|594|593|595|594|594|593|100
1722017410000|2024-07-26 18:10:10|595|594|594|593|595|594|594|593|900
1722017420000|2024-07-26 18:10:20|||||||||100
1722017440000|2024-07-26 18:10:40|595|594|594|593|595|594|594|593|300
1722017470000|2024-07-26 18:11:10|595|594|595|594|595|594|595|594|200
1722017510000|2024-07-26 18:11:50|||||||||1018
1722017570000|2024-07-26 18:12:50|||||||||1000
1722017580000|2024-07-26 18:13:00|||||||||100
1722017600000|2024-07-26 18:13:20|||||||||100
1722017640000|2024-07-26 18:14:00|||||||||200
1722017690000|2024-07-26 18:14:50|594|593|594|593|594|593|594|593|829
1722017700000|2024-07-26 18:15:00|595|594|595|594|595|594|595|594|0
1722017780000|2024-07-26 18:16:20|594|593|594|593|594|593|594|593|100
1722017790000|2024-07-26 18:16:30|||||||||100
1722017820000|2024-07-26 18:17:00|595|594|595|594|595|594|595|594|498
1722017890000|2024-07-26 18:18:10|594|593|594|593|594|593|594|593|0
1722017940000|2024-07-26 18:19:00|595|594|594|593|595|594|594|593|100
1722017970000|2024-07-26 18:19:30|||||||||100
1722018040000|2024-07-26 18:20:40|593|592|593|592|593|592|593|592|9995
1722018060000|2024-07-26 18:21:00|594|593|594|593|594|593|594|593|698
1722018070000|2024-07-26 18:21:10|593|592|593|592|593|592|593|592|760
1722018090000|2024-07-26 18:21:30|594|593|593|592|594|593|593|592|300
1722018160000|2024-07-26 18:22:40|||||||||500
1722018190000|2024-07-26 18:23:10|||||||||400
1722018220000|2024-07-26 18:23:40|594|593|593|592|594|593|593|592|0
1722018230000|2024-07-26 18:23:50|594|593|594|593|594|593|594|593|200
1722018340000|2024-07-26 18:25:40|595|594|595|594|595|594|595|594|700
1722018360000|2024-07-26 18:26:00|||||||||298
1722018410000|2024-07-26 18:26:50|594|593|594|593|594|593|594|593|1004
1722018420000|2024-07-26 18:27:00|593|592|593|592|593|592|593|592|400
1722018460000|2024-07-26 18:27:40|||||||||100
1722018630000|2024-07-26 18:30:30|||||||||3681
1722018670000|2024-07-26 18:31:10|||||||||200
1722018760000|2024-07-26 18:32:40|||||||||100
1722018830000|2024-07-26 18:33:50|592|591|592|591|592|591|592|591|1392
1722018880000|2024-07-26 18:34:40|||||||||181
1722018890000|2024-07-26 18:34:50|||||||||100
1722018910000|2024-07-26 18:35:10|593|592|593|592|593|592|593|592|400
1722018920000|2024-07-26 18:35:20|592|591|592|591|592|591|592|591|100
1722018950000|2024-07-26 18:35:50|||||||||100
1722018980000|2024-07-26 18:36:20|||||||||100
1722019010000|2024-07-26 18:36:50|||||||||100
1722019090000|2024-07-26 18:38:10|||||||||600
1722019110000|2024-07-26 18:38:30|||||||||100
1722019150000|2024-07-26 18:39:10|||||||||100
1722019180000|2024-07-26 18:39:40|||||||||188
1722019210000|2024-07-26 18:40:10|593|592|593|592|593|592|593|592|600
1722019230000|2024-07-26 18:40:30|||||||||100
1722019300000|2024-07-26 18:41:40|592|591|592|591|592|591|592|591|1116
1722019320000|2024-07-26 18:42:00|591|590|591|590|591|590|591|590|100
1722019330000|2024-07-26 18:42:10|||||||||200
1722019340000|2024-07-26 18:42:20|592|591|592|591|592|591|592|591|400
1722019350000|2024-07-26 18:42:30|591|590|591|590|591|590|591|590|0
1722019380000|2024-07-26 18:43:00|||||||||1000
1722019410000|2024-07-26 18:43:30|592|591|592|591|592|591|592|591|400
1722019470000|2024-07-26 18:44:30|593|592|592|591|593|592|592|591|0
1722019480000|2024-07-26 18:44:40|593|592|593|592|593|592|593|592|100
1722019500000|2024-07-26 18:45:00|||||||||100
1722019540000|2024-07-26 18:45:40|||||||||200
1722019570000|2024-07-26 18:46:10|592|591|591|590|592|591|591|590|7288
1722019600000|2024-07-26 18:46:40|||||||||100
1722019620000|2024-07-26 18:47:00|590|589|590|589|590|589|590|589|212
1722019630000|2024-07-26 18:47:10|591|590|591|590|591|590|591|590|200
1722019670000|2024-07-26 18:47:50|||||||||539
1722019720000|2024-07-26 18:48:40|||||||||100
1722019890000|2024-07-26 18:51:30|592|591|592|591|592|591|591|591|3713
1722019900000|2024-07-26 18:51:40|591|590|591|590|591|591|591|590|1645
1722019990000|2024-07-26 18:53:10|||||||||300
1722020020000|2024-07-26 18:53:40|||||||||100
1722020030000|2024-07-26 18:53:50|590|589|590|589|590|589|590|589|1366
1722020040000|2024-07-26 18:54:00|||||||||595
1722020050000|2024-07-26 18:54:10|591|590|591|590|591|590|591|590|0
1722020060000|2024-07-26 18:54:20|||||||||100
1722020280000|2024-07-26 18:58:00|590|589|590|589|590|589|590|589|440
1722020330000|2024-07-26 18:58:50|||||||||100
1722020370000|2024-07-26 18:59:30|589|588|589|588|589|588|589|588|600
1722020410000|2024-07-26 19:00:10|||||||||200
1722020450000|2024-07-26 19:00:50|||||||||100
1722020500000|2024-07-26 19:01:40|||||||||100
1722020510000|2024-07-26 19:01:50|||||||||485
1722020530000|2024-07-26 19:02:10|||||||||100
1722020550000|2024-07-26 19:02:30|||||||||100
1722020560000|2024-07-26 19:02:40|||||||||200
1722020570000|2024-07-26 19:02:50|||||||||100
1722020600000|2024-07-26 19:03:20|||||||||100
1722020660000|2024-07-26 19:04:20|||||||||100
1722020680000|2024-07-26 19:04:40|||||||||200
1722020710000|2024-07-26 19:05:10|588|587|588|587|588|587|588|587|800
1722020740000|2024-07-26 19:05:40|587|586|587|586|587|586|587|586|1200
1722020750000|2024-07-26 19:05:50|588|587|588|587|588|587|587|587|398
1722020780000|2024-07-26 19:06:20|589|588|589|588|589|588|589|588|300
1722020820000|2024-07-26 19:07:00|||||||||124
1722020830000|2024-07-26 19:07:10|590|589|590|589|590|589|590|589|1000
1722020840000|2024-07-26 19:07:20|||||||||200
1722020860000|2024-07-26 19:07:40|||||||||200
1722020870000|2024-07-26 19:07:50|||||||||200
1722020910000|2024-07-26 19:08:30|||||||||500
1722020980000|2024-07-26 19:09:40|||||||||100
1722021040000|2024-07-26 19:10:40|||||||||1750
1722021060000|2024-07-26 19:11:00|||||||||100
1722021070000|2024-07-26 19:11:10|||||||||100
1722021110000|2024-07-26 19:11:50|||||||||100
1722021120000|2024-07-26 19:12:00|||||||||400
1722021140000|2024-07-26 19:12:20|||||||||100
1722021210000|2024-07-26 19:13:30|||||||||100
1722021230000|2024-07-26 19:13:50|||||||||700
1722021240000|2024-07-26 19:14:00|591|590|591|590|591|590|591|590|3153
1722021280000|2024-07-26 19:14:40|590|589|590|589|590|589|590|589|2499
1722021330000|2024-07-26 19:15:30|||||||||213
1722021410000|2024-07-26 19:16:50|||||||||200
1722021490000|2024-07-26 19:18:10|||||||||100
1722021500000|2024-07-26 19:18:20|589|588|590|589|590|589|589|588|5682
1722021580000|2024-07-26 19:19:40|||||||||100
1722021630000|2024-07-26 19:20:30|||||||||100
1722021730000|2024-07-26 19:22:10|||||||||300
1722021740000|2024-07-26 19:22:20|591|590|591|590|591|590|591|590|1464
1722021780000|2024-07-26 19:23:00|||||||||100
1722021790000|2024-07-26 19:23:10|||||||||100
1722021830000|2024-07-26 19:23:50|||||||||200
1722021840000|2024-07-26 19:24:00|||||||||500
1722021850000|2024-07-26 19:24:10|592|591|592|591|592|591|592|591|600
1722021870000|2024-07-26 19:24:30|591|590|591|590|591|590|591|590|3278
1722021910000|2024-07-26 19:25:10|||||||||100
1722021920000|2024-07-26 19:25:20|||||||||846
1722022010000|2024-07-26 19:26:50|592|591|591|590|592|591|591|590|700
1722022060000|2024-07-26 19:27:40|590|589|590|589|590|589|590|589|1214
1722022070000|2024-07-26 19:27:50|||||||||1598
1722022080000|2024-07-26 19:28:00|||||||||254
1722022160000|2024-07-26 19:29:20|||||||||200
1722022200000|2024-07-26 19:30:00|589|588|589|588|589|588|589|588|4110
1722022210000|2024-07-26 19:30:10|||||||||100
1722022250000|2024-07-26 19:30:50|||||||||100
1722022270000|2024-07-26 19:31:10|||||||||100
1722022300000|2024-07-26 19:31:40|||||||||100
1722022320000|2024-07-26 19:32:00|588|587|588|587|588|587|588|587|901
1722022330000|2024-07-26 19:32:10|589|588|589|588|589|588|589|588|2035
1722022380000|2024-07-26 19:33:00|||||||||100
1722022410000|2024-07-26 19:33:30|588|587|589|588|589|588|588|587|1900
1722022450000|2024-07-26 19:34:10|||||||||200
1722022470000|2024-07-26 19:34:30|588|587|588|587|589|588|588|587|300
1722022520000|2024-07-26 19:35:20|589|588|589|588|589|588|589|588|100
1722022630000|2024-07-26 19:37:10|||||||||100
1722022660000|2024-07-26 19:37:40|||||||||300
1722022680000|2024-07-26 19:38:00|590|589|590|589|590|589|590|589|1000
1722022700000|2024-07-26 19:38:20|589|588|589|588|589|588|589|588|1530
1722022730000|2024-07-26 19:38:50|||||||||317
1722022740000|2024-07-26 19:39:00|||||||||1619
1722022770000|2024-07-26 19:39:30|||||||||100
1722022810000|2024-07-26 19:40:10|590|589|590|589|590|589|590|589|100
1722022940000|2024-07-26 19:42:20|589|588|589|588|589|588|589|588|1553
1722022950000|2024-07-26 19:42:30|||||||||100
1722022960000|2024-07-26 19:42:40|||||||||100
1722022970000|2024-07-26 19:42:50|||||||||100
1722023010000|2024-07-26 19:43:30|||||||||100
1722023030000|2024-07-26 19:43:50|||||||||100
1722023050000|2024-07-26 19:44:10|||||||||100
1722023060000|2024-07-26 19:44:20|||||||||1502
1722023070000|2024-07-26 19:44:30|||||||||200
1722023100000|2024-07-26 19:45:00|||||||||100
1722023120000|2024-07-26 19:45:20|590|589|589|588|590|589|589|588|3198
1722023150000|2024-07-26 19:45:50|||||||||100
1722023190000|2024-07-26 19:46:30|||||||||593
1722023220000|2024-07-26 19:47:00|||||||||100
1722023240000|2024-07-26 19:47:20|||||||||100
1722023280000|2024-07-26 19:48:00|||||||||100
1722023290000|2024-07-26 19:48:10|||||||||100
1722023310000|2024-07-26 19:48:30|590|589|590|589|590|589|590|589|5092
1722023330000|2024-07-26 19:48:50|||||||||200
1722023340000|2024-07-26 19:49:00|||||||||400
1722023360000|2024-07-26 19:49:20|||||||||1100
1722023370000|2024-07-26 19:49:30|||||||||200
1722023400000|2024-07-26 19:50:00|||||||||1257
1722023410000|2024-07-26 19:50:10|||||||||300
1722023430000|2024-07-26 19:50:30|||||||||459
1722023440000|2024-07-26 19:50:40|||||||||100
1722023460000|2024-07-26 19:51:00|||||||||189
1722023470000|2024-07-26 19:51:10|||||||||200
1722023480000|2024-07-26 19:51:20|||||||||198
1722023490000|2024-07-26 19:51:30|||||||||600
1722023500000|2024-07-26 19:51:40|||||||||100
1722023510000|2024-07-26 19:51:50|||||||||100
1722023520000|2024-07-26 19:52:00|||||||||100
1722023540000|2024-07-26 19:52:20|||||||||100
1722023550000|2024-07-26 19:52:30|||||||||200
1722023560000|2024-07-26 19:52:40|||||||||577
1722023580000|2024-07-26 19:53:00|||||||||100
1722023590000|2024-07-26 19:53:10|||||||||100
1722023610000|2024-07-26 19:53:30|||||||||3483
1722023630000|2024-07-26 19:53:50|||||||||100
1722023650000|2024-07-26 19:54:10|589|588|589|588|589|588|589|588|4296
1722023660000|2024-07-26 19:54:20|||||||||100
1722023670000|2024-07-26 19:54:30|||||||||100
1722023680000|2024-07-26 19:54:40|||||||||1426
1722023690000|2024-07-26 19:54:50|||||||||100
1722023720000|2024-07-26 19:55:20|||||||||3746
1722023760000|2024-07-26 19:56:00|||||||||965
1722023770000|2024-07-26 19:56:10|||||||||100
1722023780000|2024-07-26 19:56:20|||||||||632
1722023790000|2024-07-26 19:56:30|590|589|590|589|590|589|590|589|4156
1722023810000|2024-07-26 19:56:50|||||||||100
1722023820000|2024-07-26 19:57:00|||||||||350
1722023840000|2024-07-26 19:57:20|||||||||1500
1722023850000|2024-07-26 19:57:30|||||||||100
1722023860000|2024-07-26 19:57:40|||||||||900
1722023870000|2024-07-26 19:57:50|||||||||396
1722023880000|2024-07-26 19:58:00|||||||||702
1722023890000|2024-07-26 19:58:10|||||||||300
1722023900000|2024-07-26 19:58:20|||||||||1900
1722023910000|2024-07-26 19:58:30|||||||||100
1722023930000|2024-07-26 19:58:50|||||||||978
1722023940000|2024-07-26 19:59:00|||||||||100
1722023960000|2024-07-26 19:59:20|||||||||400
1722023970000|2024-07-26 19:59:30|591|590|591|590|591|590|591|590|2516
1722023980000|2024-07-26 19:59:40|||||||||2366
1722023990000|2024-07-26 19:59:50|||||||||2181
1722259800000|2024-07-29 13:30:00|593|590|591|589|593|590|590|589|9171
1722259810000|2024-07-29 13:30:10|590|588|590|588|591|588|590|588|200
1722259820000|2024-07-29 13:30:20|591|589|591|589|592|589|590|589|0
1722259830000|2024-07-29 13:30:30|592|590|593|591|593|591|591|590|600
1722259840000|2024-07-29 13:30:40|592|590|593|591|594|591|591|590|572
1722259860000|2024-07-29 13:31:00|592|590|590|588|592|591|589|588|1780
1722259870000|2024-07-29 13:31:10|589|589|591|589|591|589|589|589|0
1722259880000|2024-07-29 13:31:20|590||591||591||590||1650
1722259890000|2024-07-29 13:31:30|592|590|593|591|593|591|592|590|0
1722259900000|2024-07-29 13:31:40|594|592|596|595|596|595|594|592|2360
1722259910000|2024-07-29 13:31:50|595|594|594|592|596|594|593|592|2510
1722259920000|2024-07-29 13:32:00|593|593|593|591|594|593|593|591|2000
1722259930000|2024-07-29 13:32:10||592||592||592||592|400
1722259940000|2024-07-29 13:32:20|592|591|592|591|592|591|592|591|100
1722259950000|2024-07-29 13:32:30|593|592|594|593|594|593|593|592|100
1722259970000|2024-07-29 13:32:50|593|592|593|592|593|592|593|592|0
1722259990000|2024-07-29 13:33:10|||||||||100
1722260000000|2024-07-29 13:33:20|594|593|594|593|594|593|594|593|100
1722260020000|2024-07-29 13:33:40||592||593||593||592|0
1722260030000|2024-07-29 13:33:50||592||592||592||592|0
1722260050000|2024-07-29 13:34:10|593||593||593||593||500
1722260060000|2024-07-29 13:34:20|594||594||594||593||0
1722260070000|2024-07-29 13:34:30|595|593|595|593|595|594|595|593|802
1722260080000|2024-07-29 13:34:40|594|592|594|593|595|593|593|592|1334
1722260100000|2024-07-29 13:35:00|595|594|595|594|595|594|594|593|100
1722260140000|2024-07-29 13:35:40|594|593|594|593|595|593|594|593|400
1722260160000|2024-07-29 13:36:00|595|594|595|593|595|594|594|593|0
1722260170000|2024-07-29 13:36:10|594||594||595||594||0
1722260210000|2024-07-29 13:36:50|||||||||100
1722260220000|2024-07-29 13:37:00|593|592|592|591|593|592|592|590|25193
1722260230000|2024-07-29 13:37:10|591|590|590|589|591|590|590|589|3800
1722260240000|2024-07-29 13:37:20||588||589||589||588|0
1722260250000|2024-07-29 13:37:30|591|590|591|589|592|590|590|589|100
1722260260000|2024-07-29 13:37:40|590|590|590|589|591|590|590|589|0
1722260270000|2024-07-29 13:37:50|591|590|591|589|591|590|590|589|0
1722260280000|2024-07-29 13:38:00|590|590|591|590|591|590|590|589|724
1722260290000|2024-07-29 13:38:10|592||591||592||591||0
1722260320000|2024-07-29 13:38:40|590|589|589|589|590|589|589|588|100
1722260330000|2024-07-29 13:38:50||588||588||588||588|0
1722260340000|2024-07-29 13:39:00|590|589|590|589|590|589|589|589|330
1722260360000|2024-07-29 13:39:20|589|588|589|588|590|588|589|588|100
1722260370000|2024-07-29 13:39:30|590|589|590|589|590|589|590|589|0
1722260380000|2024-07-29 13:39:40|591||590||591||590||0
1722260390000|2024-07-29 13:39:50|591|590|591|590|591|590|590|589|0
1722260410000|2024-07-29 13:40:10|||||||||100
1722260430000|2024-07-29 13:40:30|592|591|592|591|592|591|592|591|313
1722260440000|2024-07-29 13:40:40|593||592||593||592||0
1722260450000|2024-07-29 13:40:50|||||||||212
1722260460000|2024-07-29 13:41:00|593|592|593|592|593|592|592|591|0
1722260470000|2024-07-29 13:41:10|594|593|594|592|594|593|593|592|0
1722260480000|2024-07-29 13:41:20|593|593|594|592|594|593|593|592|2600
1722260490000|2024-07-29 13:41:30|593|593|594|593|594|593|593|593|100
1722260510000|2024-07-29 13:41:50|595|594|595|594|595|594|595|593|3000
1722260520000|2024-07-29 13:42:00|594|593|595|593|595|594|594|593|0
1722260530000|2024-07-29 13:42:10|594|594|595|594|595|594|594|594|0
1722260540000|2024-07-29 13:42:20|594|593|594|592|594|593|593|592|100
1722260550000|2024-07-29 13:42:30|593|593|594|592|594|593|593|592|0
1722260560000|2024-07-29 13:42:40|593|593|594|593|594|593|593|593|0
1722260570000|2024-07-29 13:42:50|595|592|593|592|595|593|593|592|0
1722260600000|2024-07-29 13:43:20|592|591|592|591|593|591|592|591|100
1722260610000|2024-07-29 13:43:30|593|592|593|592|593|592|593|592|1335
1722260660000|2024-07-29 13:44:20|592|591|591|590|592|591|591|590|250
1722260670000|2024-07-29 13:44:30|592|591|592|591|592|591|591|590|0
1722260680000|2024-07-29 13:44:40|591|590|591|590|591|590|591|590|0
1722260700000|2024-07-29 13:45:00|||||||||400
1722260710000|2024-07-29 13:45:10||591||590||591||590|100
1722260730000|2024-07-29 13:45:30|592|591|591|590|592|591|591|590|0
1722260740000|2024-07-29 13:45:40|592|591|591|590|592|591|591|590|0
1722260750000|2024-07-29 13:45:50|592|591|592|590|592|591|591|590|0
1722260760000|2024-07-29 13:46:00|591|591|591|590|591|591|591|590|0
1722260770000|2024-07-29 13:46:10|592|591|592|590|592|591|591|590|2500
1722260780000|2024-07-29 13:46:20||591||590||591||590|0
1722260790000|2024-07-29 13:46:30|591|591|592|591|593|591|591|590|167
1722260800000|2024-07-29 13:46:40|593||593||593||592||335
1722260810000|2024-07-29 13:46:50|592|592|593|591|593|592|592|591|0
1722260820000|2024-07-29 13:47:00|592||592||593||592||1168
1722260830000|2024-07-29 13:47:10|593|592|593|592|593|592|592|591|490
1722260840000|2024-07-29 13:47:20|594|593|595|594|595|594|594|593|4884
1722260850000|2024-07-29 13:47:30|596|595|603|601|604|602|596|595|39260
1722260860000|2024-07-29 13:47:40|602|602|605|604|605|604|602|601|17050
1722260870000|2024-07-29 13:47:50|606|605|607|605|608|606|605|604|25714
1722260880000|2024-07-29 13:48:00||606||606||606||606|700
1722260890000|2024-07-29 13:48:10|608|607|609|608|611|609|608|606|11870
1722260900000|2024-07-29 13:48:20|610|609|611|609|612|611|610|609|7014
1722260910000|2024-07-29 13:48:30|612|608|608|606|612|608|608|606|7452
1722260920000|2024-07-29 13:48:40|607|607|609|607|609|608|607|606|3164
1722260930000|2024-07-29 13:48:50|608|608|608|607|608|608|608|606|3439
1722260940000|2024-07-29 13:49:00|607|606|604|602|607|606|603|602|45403
1722260950000|2024-07-29 13:49:10||603||602||603||602|870
1722260960000|2024-07-29 13:49:20|603|601|602|601|603|602|602|601|100
1722260970000|2024-07-29 13:49:30|601|600|604|602|604|602|601|600|6536
1722260980000|2024-07-29 13:49:40|605|603|602|601|605|603|602|600|4567
1722260990000|2024-07-29 13:49:50|601|600|601|600|601|600|601|600|4560
1722261000000|2024-07-29 13:50:00|602|601|604|602|604|603|602|601|11129
1722261010000|2024-07-29 13:50:10|603|601|603|602|604|602|603|601|300
1722261020000|2024-07-29 13:50:20|604|603|604|602|604|603|603|602|1800
1722261030000|2024-07-29 13:50:30|603|601|605|603|605|603|603|601|3780
1722261040000|2024-07-29 13:50:40|604|602|604|602|604|603|603|602|4196
1722261050000|2024-07-29 13:50:50|603||604||604||603||1718
1722261060000|2024-07-29 13:51:00|603||603||603||603||3600
1722261070000|2024-07-29 13:51:10|604|603|603|602|605|603|603|602|209
1722261080000|2024-07-29 13:51:20|604|603|606|604|606|605|603|602|15098
1722261090000|2024-07-29 13:51:30|605|605|606|605|606|605|605|605|2000
1722261100000|2024-07-29 13:51:40|607|606|608|607|608|607|607|606|15605
1722261110000|2024-07-29 13:51:50|609|608|609|608|609|608|608|608|1100
1722261120000|2024-07-29 13:52:00|608|607|607|606|608|607|607|606|3300
1722261130000|2024-07-29 13:52:10|608|605|608|606|608|606|607|605|1500
1722261140000|2024-07-29 13:52:20|607||608||608||607||2000
1722261150000|2024-07-29 13:52:30|607|605|606|605|607|605|606|605|3110
1722261160000|2024-07-29 13:52:40|607|606|609|608|609|608|607|606|6600
1722261170000|2024-07-29 13:52:50|610|607|608|607|610|608|608|607|3094
1722261180000|2024-07-29 13:53:00|609|608|609|607|609|608|608|607|6282
1722261190000|2024-07-29 13:53:10|608|608|608|607|609|608|608|607|1308
1722261200000|2024-07-29 13:53:20|609||608||609||608||100
1722261210000|2024-07-29 13:53:30|607|606|605|604|607|606|605|604|17598
1722261240000|2024-07-29 13:54:00|604|603|604|603|604|603|604|603|1400
1722261250000|2024-07-29 13:54:10|605|604|604|603|605|604|604|603|100
1722261270000|2024-07-29 13:54:30|||||||||600
1722261280000|2024-07-29 13:54:40|605|604|606|605|606|605|605|604|1413
1722261290000|2024-07-29 13:54:50||604||605||605||604|400
1722261300000|2024-07-29 13:55:00|607|606|607|606|607|606|606|605|5463
1722261310000|2024-07-29 13:55:10|||||||||300
1722261320000|2024-07-29 13:55:20|608|607|608|607|608|607|608|607|900
1722261330000|2024-07-29 13:55:30|607|606|606|605|607|606|606|605|10602
1722261340000|2024-07-29 13:55:40|||||||||2000
1722261350000|2024-07-29 13:55:50|607|606|608|606|608|606|606|606|795
1722261360000|2024-07-29 13:56:00||607||607||607||607|146
1722261370000|2024-07-29 13:56:10|609|608|609|608|610|609|609|608|5404
1722261380000|2024-07-29 13:56:20|610|609|616|614|617|616|610|609|34499
1722261390000|2024-07-29 13:56:30|617|615|617|615|617|615|614|613|2658
1722261400000|2024-07-29 13:56:40|618|616|620|618|620|619|618|616|12359
1722261410000|2024-07-29 13:56:50|619|619|618|617|620|619|618|617|7250
1722261420000|2024-07-29 13:57:00|619|618|621|620|621|620|618|617|9706
1722261430000|2024-07-29 13:57:10|622|621|622|620|623|622|621|620|10891
1722261440000|2024-07-29 13:57:20|621|621|623|621|623|621|621|619|5200
1722261450000|2024-07-29 13:57:30|622|620|622|621|622|621|622|620|6532
1722261460000|2024-07-29 13:57:40|||||||||3600
1722261470000|2024-07-29 13:57:50|||||||||5060
1722261480000|2024-07-29 13:58:00|623|622|624|623|624|623|623|622|2213
1722261490000|2024-07-29 13:58:10|623|622|621|620|623|622|620|619|7475
1722261500000|2024-07-29 13:58:20|622|621|623|621|623|622|621|620|5350
1722261510000|2024-07-29 13:58:30|622|620|622|621|622|621|621|620|900
1722261520000|2024-07-29 13:58:40|623|622|624|623|625|624|623|622|4182
1722261530000|2024-07-29 13:58:50|625|624|625|624|625|624|625|624|3370
1722261540000|2024-07-29 13:59:00|624|623|624|622|624|624|623|622|6576
1722261550000|2024-07-29 13:59:10|625|623|625|623|625|623|624|622|2644
1722261560000|2024-07-29 13:59:20|624|622|625|623|625|624|624|622|6925
1722261570000|2024-07-29 13:59:30|624||624||625||624||0
1722261580000|2024-07-29 13:59:40|625|624|625|623|625|624|625|623|0
1722261590000|2024-07-29 13:59:50|624|624|624|623|624|624|623|622|11850
1722261600000|2024-07-29 14:00:00|623|622|623|622|623|622|623|622|0
1722261610000|2024-07-29 14:00:10|624|623|625|624|625|624|623|623|3013
1722261620000|2024-07-29 14:00:20|||||||||1200
1722261630000|2024-07-29 14:00:30|624|623|623|622|624|623|623|622|4576
1722261640000|2024-07-29 14:00:40|622|621|622|621|622|621|622|621|7209
1722261650000|2024-07-29 14:00:50|623|622|621|620|623|622|621|620|6553
1722261660000|2024-07-29 14:01:00|620|619|619|618|620|619|619|618|1308
1722261670000|2024-07-29 14:01:10|||||||||3200
1722261680000|2024-07-29 14:01:20|618|617|619|618|619|618|618|617|2000
1722261690000|2024-07-29 14:01:30|618|617|618|617|618|617|618|617|3099
1722261700000|2024-07-29 14:01:40|||||||||2700
1722261710000|2024-07-29 14:01:50|619|618|620|619|620|619|619|618|660
1722261720000|2024-07-29 14:02:00|||||||||2165
1722261730000|2024-07-29 14:02:10|||||||||1000
1722261740000|2024-07-29 14:02:20|619|618|620|619|620|619|619|618|1895
1722261750000|2024-07-29 14:02:30|619|618|620|619|620|619|619|618|670
1722261760000|2024-07-29 14:02:40|619|618|619|618|620|619|619|618|1675
1722261770000|2024-07-29 14:02:50|618|617|618|617|618|617|617|616|2101
1722261780000|2024-07-29 14:03:00|||||||||1000
1722261790000|2024-07-29 14:03:10|617|616|617|616|617|616|617|616|200
1722261800000|2024-07-29 14:03:20|||||||||800
1722261810000|2024-07-29 14:03:30|616|615|616|615|616|615|616|615|3950
1722261820000|2024-07-29 14:03:40|617|616|617|616|617|616|617|616|656
1722261830000|2024-07-29 14:03:50|616|615|616|615|617|616|616|615|4500
1722261840000|2024-07-29 14:04:00|||||||||1500
1722261850000|2024-07-29 14:04:10|617|616|617|616|617|616|616|615|21259
1722261860000|2024-07-29 14:04:20|616|615|616|615|616|616|616|615|2856
1722261870000|2024-07-29 14:04:30|617|616|616|615|617|616|616|615|300
1722261880000|2024-07-29 14:04:40|||||||||102
1722261890000|2024-07-29 14:04:50|615|614|616|615|616|615|615|614|500
1722261900000|2024-07-29 14:05:00|615|614|616|615|616|615|615|614|100
1722261910000|2024-07-29 14:05:10|615|614|616|615|616|615|615|614|1000
1722261920000|2024-07-29 14:05:20|615|614|615|614|615|614|615|614|1600
1722261930000|2024-07-29 14:05:30|614|613|614|613|615|614|614|613|1650
1722261950000|2024-07-29 14:05:50|615|614|614|613|615|614|614|613|460
1722261970000|2024-07-29 14:06:10|613|612|613|612|613|612|612|611|700
1722261980000|2024-07-29 14:06:20|612|611|612|611|612|611|612|611|500
1722261990000|2024-07-29 14:06:30|||||||||533
1722262000000|2024-07-29 14:06:40|611|610|610|609|611|610|609|608|21176
1722262010000|2024-07-29 14:06:50|||||||||5100
1722262020000|2024-07-29 14:07:00|609|608|609|608|610|609|609|608|200
1722262030000|2024-07-29 14:07:10|608|607|608|607|608|607|608|607|3787
1722262040000|2024-07-29 14:07:20|||||||||151
1722262050000|2024-07-29 14:07:30|607|606|607|606|607|606|607|606|941
1722262060000|2024-07-29 14:07:40|608|607|608|607|608|607|608|607|100
1722262070000|2024-07-29 14:07:50|607|606|607|606|607|606|607|606|1900
1722262080000|2024-07-29 14:08:00|||||||||1139
1722262090000|2024-07-29 14:08:10|||||||||1000
1722262100000|2024-07-29 14:08:20|606|605|606|605|606|605|606|605|2894
1722262110000|2024-07-29 14:08:30|607|606|608|607|608|607|607|606|4391
1722262120000|2024-07-29 14:08:40|609|608|609|608|610|609|608|608|5402
1722262130000|2024-07-29 14:08:50|610|609|610|609|610|609|610|609|200
1722262140000|2024-07-29 14:09:00|609|608|609|608|610|609|609|608|200
1722262160000|2024-07-29 14:09:20|610|609|610|609|610|609|610|609|3300
1722262170000|2024-07-29 14:09:30|611|610|611|610|612|611|611|610|100
1722262180000|2024-07-29 14:09:40|612|611|611|610|612|611|611|610|0
1722262190000|2024-07-29 14:09:50|612||611||612||611||500
1722262200000|2024-07-29 14:10:00|612|611|610|609|612|611|610|609|9206
1722262210000|2024-07-29 14:10:10|611|610|611|610|611|610|611|610|800
1722262230000|2024-07-29 14:10:30|612|611|611|610|612|611|611|610|200
1722262240000|2024-07-29 14:10:40|||||||||2000
1722262250000|2024-07-29 14:10:50|||||||||1001
1722262260000|2024-07-29 14:11:00|||||||||1000
1722262270000|2024-07-29 14:11:10|612|611|611|610|612|611|611|610|500
1722262280000|2024-07-29 14:11:20|612|611|611|610|612|611|611|610|100
1722262290000|2024-07-29 14:11:30|612|611|612|611|612|611|612|611|100
1722262300000|2024-07-29 14:11:40|||||||||3535
1722262330000|2024-07-29 14:12:10|611|610|611|610|611|610|611|610|200
1722262340000|2024-07-29 14:12:20|||||||||100
1722262350000|2024-07-29 14:12:30|610|609|611|610|611|610|610|609|1088
1722262390000|2024-07-29 14:13:10|610|609|610|609|610|609|610|609|200
1722262420000|2024-07-29 14:13:40|||||||||200
1722262430000|2024-07-29 14:13:50|609|608|609|608|609|608|609|608|700
1722262450000|2024-07-29 14:14:10||609||608||609||608|1400
1722262460000|2024-07-29 14:14:20|610|609|609|608|610|609|609|608|600
1722262480000|2024-07-29 14:14:40|608|607|608|607|608|607|608|607|2787
1722262490000|2024-07-29 14:14:50|||||||||200
1722262500000|2024-07-29 14:15:00|609|608|609|608|609|608|608|607|700
1722262510000|2024-07-29 14:15:10|608|607|609|608|609|608|608|607|100
1722262520000|2024-07-29 14:15:20|||||||||100
1722262530000|2024-07-29 14:15:30|610|609|610|609|610|609|609|608|200
1722262540000|2024-07-29 14:15:40|611||611||611||611||2734
1722262550000|2024-07-29 14:15:50|610|610|611|610|611|610|610|610|0
1722262570000|2024-07-29 14:16:10|||||||||170
1722262580000|2024-07-29 14:16:20|610|609|610|609|610|609|610|609|3656
1722262590000|2024-07-29 14:16:30|609|608|609|608|609|608|609|608|1158
1722262610000|2024-07-29 14:16:50|610|609|611|610|612|611|610|609|1719
1722262620000|2024-07-29 14:17:00|610|609|610|609|610|609|610|609|0
1722262630000|2024-07-29 14:17:10|609|608|609|608|609|608|609|608|3194
1722262650000|2024-07-29 14:17:30|610|609|609|608|610|609|609|608|0
1722262660000|2024-07-29 14:17:40|610|609|610|609|610|609|610|609|100
1722262680000|2024-07-29 14:18:00|609|608|609|608|609|608|609|608|0
1722262690000|2024-07-29 14:18:10|610|609|610|609|611|610|610|609|500
1722262700000|2024-07-29 14:18:20|611|610|611|610|611|610|611|610|0
1722262710000|2024-07-29 14:18:30|||||||||4500
1722262730000|2024-07-29 14:18:50|612|611|612|611|612|611|611|610|700
1722262740000|2024-07-29 14:19:00|613|612|613|612|613|612|612|612|0
1722262750000|2024-07-29 14:19:10|614|613|614|613|614|613|613|612|100
1722262760000|2024-07-29 14:19:20|613|612|613|612|613|612|613|612|100
1722262780000|2024-07-29 14:19:40|614|613|614|613|614|613|614|613|0
1722262800000|2024-07-29 14:20:00|613|612|613|612|613|612|613|612|400
1722262810000|2024-07-29 14:20:10|614|613|615|614|616|615|614|613|9352
1722262820000|2024-07-29 14:20:20|616|615|615|614|616|615|615|614|1300
1722262830000|2024-07-29 14:20:30|616|615|616|615|616|615|616|615|1070
1722262840000|2024-07-29 14:20:40|615|614|615|614|615|614|615|614|100
1722262850000|2024-07-29 14:20:50|616|615|616|615|616|615|616|615|1897
1722262860000|2024-07-29 14:21:00|615|614|615|614|615|614|615|614|9830
1722262890000|2024-07-29 14:21:30|616|615|616|615|616|615|616|615|0
1722262900000|2024-07-29 14:21:40|||||||||100
1722262910000|2024-07-29 14:21:50|||||||||200
1722262920000|2024-07-29 14:22:00|615|614|615|614|615|614|615|614|300
1722262930000|2024-07-29 14:22:10|616|615|616|615|616|615|616|615|750
1722262940000|2024-07-29 14:22:20|615|614|614|613|615|614|614|613|1396
1722262960000|2024-07-29 14:22:40|615|614|615|614|615|614|615|614|500
1722262970000|2024-07-29 14:22:50|616|615|616|615|616|615|616|615|4487
1722262980000|2024-07-29 14:23:00|||||||||100
1722263000000|2024-07-29 14:23:20|||||||||100
1722263010000|2024-07-29 14:23:30|615|614|615|614|615|614|615|614|800
1722263020000|2024-07-29 14:23:40|616|615|616|615|616|615|616|615|0
1722263030000|2024-07-29 14:23:50|||||||||200
1722263040000|2024-07-29 14:24:00|615|614|616|615|616|615|615|614|0
1722263050000|2024-07-29 14:24:10|||||||||100
1722263060000|2024-07-29 14:24:20|617|616|616|615|618|617|616|615|9508
1722263070000|2024-07-29 14:24:30|615|614|615|614|615|614|615|614|0
1722263080000|2024-07-29 14:24:40|||||||||1110
1722263090000|2024-07-29 14:24:50|616|615|616|615|616|615|615|614|1900
1722263100000|2024-07-29 14:25:00|||||||||300
1722263110000|2024-07-29 14:25:10|615|614|615|614|615|614|615|614|277
1722263130000|2024-07-29 14:25:30|614|613|614|613|614|613|614|613|700
1722263140000|2024-07-29 14:25:40|||||||||100
1722263150000|2024-07-29 14:25:50|613|612|613|612|613|613|613|612|3850
1722263160000|2024-07-29 14:26:00|614|613|614|613|614|613|614|613|15850
1722263170000|2024-07-29 14:26:10|||||||||112
1722263180000|2024-07-29 14:26:20|613|612|613|612|613|612|613|612|564
1722263240000|2024-07-29 14:27:20|||||||||500
1722263250000|2024-07-29 14:27:30|614|613|614|613|614|613|614|613|0
1722263260000|2024-07-29 14:27:40|615|614|615|613|615|614|615|613|0
1722263280000|2024-07-29 14:28:00|614|614|614|613|614|614|614|613|998
1722263290000|2024-07-29 14:28:10|615|614|615|614|615|614|615|614|2026
1722263300000|2024-07-29 14:28:20|614||615||615||614||0
1722263310000|2024-07-29 14:28:30|614|613|614|613|615|613|614|613|0
1722263320000|2024-07-29 14:28:40|615||615||615||615||0
1722263330000|2024-07-29 14:28:50||614||614||614||614|2610
1722263340000|2024-07-29 14:29:00|614|613|613|612|615|614|613|612|703
1722263350000|2024-07-29 14:29:10|614|613|615|614|615|614|614|613|100
1722263360000|2024-07-29 14:29:20|614|613|614|613|614|613|614|613|600
1722263370000|2024-07-29 14:29:30|613|612|613|612|613|612|613|612|0
1722263380000|2024-07-29 14:29:40|||||||||100
1722263410000|2024-07-29 14:30:10|612|611|612|611|612|611|612|611|1931
1722263430000|2024-07-29 14:30:30|||||||||250
1722263470000|2024-07-29 14:31:10|||||||||100
1722263530000|2024-07-29 14:32:10|611|610|612|611|612|611|611|610|1276
1722263560000|2024-07-29 14:32:40|611|610|611|610|611|610|611|610|100
1722263570000|2024-07-29 14:32:50|610|609|610|609|610|609|610|609|1050
1722263580000|2024-07-29 14:33:00|||||||||500
1722263590000|2024-07-29 14:33:10|||||||||100
1722263600000|2024-07-29 14:33:20|609|608|609|608|609|608|609|608|1598
1722263610000|2024-07-29 14:33:30|610|609|610|609|610|609|610|609|0
1722263620000|2024-07-29 14:33:40|609|608|609|608|609|608|608|608|6404
1722263630000|2024-07-29 14:33:50|608|607|608|607|608|607|608|607|335
1722263640000|2024-07-29 14:34:00|||||||||200
1722263650000|2024-07-29 14:34:10|609|608|608|607|609|608|608|607|400
1722263660000|2024-07-29 14:34:20|609|608|609|608|609|608|609|608|200
1722263670000|2024-07-29 14:34:30|608|607|608|607|608|608|608|607|0
1722263680000|2024-07-29 14:34:40|609||608||609||608||0
1722263690000|2024-07-29 14:34:50|609|608|608|607|609|608|608|607|100
1722263720000|2024-07-29 14:35:20|||||||||699
1722263730000|2024-07-29 14:35:30|||||||||2106
1722263740000|2024-07-29 14:35:40|607|606|607|606|607|606|607|606|1056
1722263750000|2024-07-29 14:35:50|||||||||4500
1722263760000|2024-07-29 14:36:00|||||||||400
1722263770000|2024-07-29 14:36:10|608|607|609|608|609|608|608|607|400
1722263780000|2024-07-29 14:36:20|||||||||300
1722263800000|2024-07-29 14:36:40|610|609|610|609|610|609|610|609|200
1722263810000|2024-07-29 14:36:50|||||||||700
1722263820000|2024-07-29 14:37:00|609|608|610|609|610|609|609|608|200
1722263830000|2024-07-29 14:37:10|609|608|610|609|610|609|609|608|100
1722263840000|2024-07-29 14:37:20|||||||||8204
1722263850000|2024-07-29 14:37:30|609|608|609|608|609|608|609|608|0
1722263860000|2024-07-29 14:37:40|610|609|610|609|611|610|609|609|400
1722263880000|2024-07-29 14:38:00|609|608|609|608|609|609|609|608|250
1722263890000|2024-07-29 14:38:10|610|609|610|609|610|609|610|609|0
1722263910000|2024-07-29 14:38:30|||||||||342
1722263930000|2024-07-29 14:38:50|||||||||3000
1722263940000|2024-07-29 14:39:00|||||||||250
1722263970000|2024-07-29 14:39:30|||||||||200
1722263980000|2024-07-29 14:39:40|611|610|610|609|611|610|610|609|100
1722264000000|2024-07-29 14:40:00|611|610|610|609|611|610|610|609|1400
1722264010000|2024-07-29 14:40:10|611|610|611|610|611|610|611|610|1858
1722264030000|2024-07-29 14:40:30|||||||||100
1722264040000|2024-07-29 14:40:40|612|611|611|610|612|611|611|610|100
1722264060000|2024-07-29 14:41:00|||||||||400
1722264070000|2024-07-29 14:41:10|612|611|612|611|612|611|612|611|0
1722264090000|2024-07-29 14:41:30|||||||||100
1722264100000|2024-07-29 14:41:40|||||||||100
1722264110000|2024-07-29 14:41:50|611|610|612|611|612|611|611|610|325
1722264120000|2024-07-29 14:42:00|611|610|612|611|612|611|611|610|700
1722264180000|2024-07-29 14:43:00|||||||||200
1722264200000|2024-07-29 14:43:20|||||||||2120
1722264220000|2024-07-29 14:43:40|613|612|614|613|614|613|613|612|4696
1722264270000|2024-07-29 14:44:30|615|614|614|613|615|614|614|613|300
1722264290000|2024-07-29 14:44:50|||||||||100
1722264300000|2024-07-29 14:45:00|613|612|612|611|613|612|612|611|1756
1722264310000|2024-07-29 14:45:10|611|610|611|610|611|610|611|610|330
1722264320000|2024-07-29 14:45:20|612|611|613|612|613|612|612|611|500
1722264330000|2024-07-29 14:45:30|612|611|612|611|612|611|612|611|0
1722264340000|2024-07-29 14:45:40|613|612|613|612|613|612|613|612|0
1722264350000|2024-07-29 14:45:50|612|611|612|611|612|611|612|611|100
1722264370000|2024-07-29 14:46:10|||||||||137
1722264390000|2024-07-29 14:46:30|613|612|613|612|613|612|613|612|0
1722264410000|2024-07-29 14:46:50|||||||||100
1722264420000|2024-07-29 14:47:00|614|613|614|613|614|613|614|613|325
1722264430000|2024-07-29 14:47:10|||||||||200
1722264440000|2024-07-29 14:47:20|||||||||348
1722264480000|2024-07-29 14:48:00|||||||||450
1722264490000|2024-07-29 14:48:10|613|612|613|612|614|613|613|612|1642
1722264510000|2024-07-29 14:48:30|614|613|614|613|614|613|614|613|100
1722264540000|2024-07-29 14:49:00|613|612|613|612|613|612|613|612|278
1722264550000|2024-07-29 14:49:10|||||||||500
1722264560000|2024-07-29 14:49:20|612|611|612|611|612|611|612|611|114
1722264570000|2024-07-29 14:49:30|||||||||100
1722264580000|2024-07-29 14:49:40|611|610|611|610|612|611|611|610|0
1722264630000|2024-07-29 14:50:30|610|609|610|609|610|609|610|609|100
1722264640000|2024-07-29 14:50:40|||||||||200
1722264650000|2024-07-29 14:50:50|||||||||350
1722264680000|2024-07-29 14:51:20|||||||||1700
1722264690000|2024-07-29 14:51:30|611|610|611|610|612|611|611|610|0
1722264700000|2024-07-29 14:51:40|612|611|612|611|612|611|612|611|0
1722264730000|2024-07-29 14:52:10|||||||||1000
1722264740000|2024-07-29 14:52:20|||||||||100
1722264760000|2024-07-29 14:52:40|||||||||100
1722264790000|2024-07-29 14:53:10|611|610|611|610|611|610|611|610|500
1722264800000|2024-07-29 14:53:20|||||||||100
1722264820000|2024-07-29 14:53:40|610|609|610|609|610|609|610|609|800
1722264860000|2024-07-29 14:54:20|609|608|609|608|609|608|609|608|1856
1722264870000|2024-07-29 14:54:30|610|609|609|608|610|609|609|608|3500
1722264880000|2024-07-29 14:54:40|608|607|608|607|608|607|608|607|250
1722264900000|2024-07-29 14:55:00|607|606|606|605|607|606|606|605|2200
1722264910000|2024-07-29 14:55:10|607||606||607||606||2300
1722264920000|2024-07-29 14:55:20|607||606||607||606||0
1722264930000|2024-07-29 14:55:30|||||||||7182
1722264940000|2024-07-29 14:55:40|||||||||600
1722264960000|2024-07-29 14:56:00|605|604|605|604|605|604|604|603|7973
1722264970000|2024-07-29 14:56:10|604|603|604|603|605|604|604|603|2500
1722264980000|2024-07-29 14:56:20|605|604|605|604|605|604|605|604|1800
1722265010000|2024-07-29 14:56:50|604|603|605|604|605|604|604|603|100
1722265020000|2024-07-29 14:57:00|604|603|602|601|604|603|602|601|6257
1722265030000|2024-07-29 14:57:10|603|602|603|602|603|602|603|602|100
1722265050000|2024-07-29 14:57:30|602|601|602|601|602|601|601|600|1427
1722265070000|2024-07-29 14:57:50|603|602|603|602|603|602|603|602|2419
1722265080000|2024-07-29 14:58:00|604|603|602|601|604|603|602|601|2600
1722265090000|2024-07-29 14:58:10|603|602|603|602|603|602|603|602|830
1722265100000|2024-07-29 14:58:20|602|601|602|601|602|601|602|601|0
1722265120000|2024-07-29 14:58:40|603|602|603|602|603|602|603|602|100
1722265150000|2024-07-29 14:59:10|604|603|604|603|604|603|604|603|700
1722265160000|2024-07-29 14:59:20|605|604|604|603|605|604|604|603|200
1722265170000|2024-07-29 14:59:30|||||||||300
1722265190000|2024-07-29 14:59:50|||||||||400
1722265200000|2024-07-29 15:00:00|||||||||4300
1722265210000|2024-07-29 15:00:10|603|602|602|601|603|602|602|601|2334
1722265220000|2024-07-29 15:00:20|601|600|601|600|601|600|601|600|1980
1722265230000|2024-07-29 15:00:30|||||||||689
1722265240000|2024-07-29 15:00:40|600|599|599|598|600|599|598|597|11599
1722265260000|2024-07-29 15:01:00|600|599|600|599|600|599|600|599|1700
1722265270000|2024-07-29 15:01:10|601|600|600|599|601|600|600|599|478
1722265290000|2024-07-29 15:01:30|599|598|599|598|600|599|599|598|1820
1722265320000|2024-07-29 15:02:00|||||||||100
1722265330000|2024-07-29 15:02:10|||||||||300
1722265340000|2024-07-29 15:02:20|598|597|599|598|599|598|598|597|5183
1722265360000|2024-07-29 15:02:40|||||||||300
1722265370000|2024-07-29 15:02:50|598|597|599|598|599|598|598|597|1000
1722265380000|2024-07-29 15:03:00|598|597|599|598|599|598|598|597|0
1722265430000|2024-07-29 15:03:50|598|597|598|597|598|597|598|597|1760
1722265440000|2024-07-29 15:04:00|||||||||100
1722265480000|2024-07-29 15:04:40|597|596|597|596|597|596|597|596|600
1722265510000|2024-07-29 15:05:10|596|595|596|595|596|595|596|595|2308
1722265520000|2024-07-29 15:05:20|595|594|595|594|595|594|595|594|5299
1722265530000|2024-07-29 15:05:30|594|593|594|593|594|593|594|593|5300
1722265540000|2024-07-29 15:05:40|595|594|595|594|595|594|595|594|2400
1722265560000|2024-07-29 15:06:00|596|595|596|595|596|595|596|595|500
1722265570000|2024-07-29 15:06:10||594||595||595||594|0
1722265580000|2024-07-29 15:06:20|||||||||200
1722265610000|2024-07-29 15:06:50|||||||||1000
1722265620000|2024-07-29 15:07:00|597|596|597|596|598|597|597|596|1600
1722265640000|2024-07-29 15:07:20|598|597|598|597|598|597|598|597|400
1722265650000|2024-07-29 15:07:30|597|596|597|596|597|596|597|596|300
1722265670000|2024-07-29 15:07:50|598|597|598|597|598|597|598|597|300
1722265680000|2024-07-29 15:08:00|597|596|597|596|597|596|597|596|911
1722265690000|2024-07-29 15:08:10|598|597|598|597|598|597|598|597|0
1722265710000|2024-07-29 15:08:30|597|596|598|597|598|597|597|596|300
1722265720000|2024-07-29 15:08:40|599|598|598|597|599|598|598|597|0
1722265740000|2024-07-29 15:09:00|599|598|599|598|599|598|599|598|800
1722265750000|2024-07-29 15:09:10|||||||||3552
1722265770000|2024-07-29 15:09:30|600|599|599|598|600|599|599|598|500
1722265780000|2024-07-29 15:09:40|600|599|600|599|601|600|600|599|300
1722265790000|2024-07-29 15:09:50|601|600|601|600|601|600|601|600|0
1722265800000|2024-07-29 15:10:00|602|601|601|600|602|601|601|600|192
1722265830000|2024-07-29 15:10:30|600|599|600|599|600|599|600|599|300
1722265850000|2024-07-29 15:10:50|||||||||100
1722265870000|2024-07-29 15:11:10|599|598|599|598|599|598|599|598|925
1722265890000|2024-07-29 15:11:30|||||||||100
1722265900000|2024-07-29 15:11:40|600|599|600|599|600|599|600|599|820
1722265910000|2024-07-29 15:11:50|||||||||514
1722265930000|2024-07-29 15:12:10|599|598|599|598|599|598|599|598|300
1722265940000|2024-07-29 15:12:20|600|599|599|598|600|599|599|598|4570
1722265970000|2024-07-29 15:12:50|598|597|598|597|598|597|598|597|200
1722265990000|2024-07-29 15:13:10|||||||||1000
1722266000000|2024-07-29 15:13:20|||||||||1400
1722266020000|2024-07-29 15:13:40|597|596|598|597|598|597|597|596|2898
1722266030000|2024-07-29 15:13:50|597|596|597|596|597|596|597|596|3059
1722266040000|2024-07-29 15:14:00|598|597|598|597|598|597|597|596|200
1722266060000|2024-07-29 15:14:20|599|598|598|597|599|598|598|597|557
1722266120000|2024-07-29 15:15:20|||||||||100
1722266130000|2024-07-29 15:15:30|||||||||200
1722266150000|2024-07-29 15:15:50|||||||||100
1722266190000|2024-07-29 15:16:30|||||||||269
1722266200000|2024-07-29 15:16:40|597|596|597|596|597|596|597|596|101
1722266240000|2024-07-29 15:17:20|598|597|597|596|598|597|597|596|715
1722266250000|2024-07-29 15:17:30|||||||||1000
1722266270000|2024-07-29 15:17:50|598|597|597|596|598|597|597|596|0
1722266310000|2024-07-29 15:18:30|||||||||100
1722266320000|2024-07-29 15:18:40|598|597|598|597|598|597|598|597|299
1722266340000|2024-07-29 15:19:00|599|598|599|598|599|598|599|598|100
1722266360000|2024-07-29 15:19:20|||||||||100
1722266380000|2024-07-29 15:19:40|598|597|598|597|598|597|598|597|1200
1722266390000|2024-07-29 15:19:50|||||||||1500
1722266400000|2024-07-29 15:20:00|||||||||100
1722266430000|2024-07-29 15:20:30|597|596|597|596|597|596|597|596|0
1722266440000|2024-07-29 15:20:40|598|597|598|597|598|597|598|597|200
1722266470000|2024-07-29 15:21:10|597|596|598|597|598|597|597|596|100
1722266490000|2024-07-29 15:21:30|597|596|597|596|597|596|597|596|0
1722266500000|2024-07-29 15:21:40|598|597|598|597|598|597|598|597|0
1722266550000|2024-07-29 15:22:30|||||||||100
1722266560000|2024-07-29 15:22:40|||||||||200
1722266580000|2024-07-29 15:23:00|599|598|599|598|599|598|599|598|536
1722266600000|2024-07-29 15:23:20|600|599|600|599|600|599|599|598|13108
1722266630000|2024-07-29 15:23:50|||||||||350
1722266670000|2024-07-29 15:24:30|||||||||2000
1722266680000|2024-07-29 15:24:40|601|600|602|601|602|601|601|600|3114
1722266700000|2024-07-29 15:25:00|||||||||300
1722266710000|2024-07-29 15:25:10|603|602|602|601|603|602|602|601|700
1722266730000|2024-07-29 15:25:30|601|600|601|600|602|601|601|600|400
1722266760000|2024-07-29 15:26:00|602|601|602|601|602|601|602|601|100
1722266790000|2024-07-29 15:26:30|601|600|601|600|601|600|601|600|500
1722266830000|2024-07-29 15:27:10|602|601|602|601|602|601|602|601|390
1722266890000|2024-07-29 15:28:10|||||||||500
1722266920000|2024-07-29 15:28:40|601|600|601|600|601|600|601|600|500
1722266940000|2024-07-29 15:29:00|||||||||200
1722267000000|2024-07-29 15:30:00|600|599|600|599|600|599|600|599|755
1722267030000|2024-07-29 15:30:30|599|598|599|598|599|598|599|598|1184
1722267060000|2024-07-29 15:31:00|600|599|600|599|600|599|600|599|754
1722267070000|2024-07-29 15:31:10|599|598|599|598|599|598|599|598|400
1722267090000|2024-07-29 15:31:30|598|597|598|597|598|597|598|597|100
1722267100000|2024-07-29 15:31:40|||||||||100
1722267110000|2024-07-29 15:31:50|597|596|598|597|598|597|597|596|800
1722267140000|2024-07-29 15:32:20|599|598|599|598|599|598|599|598|600
1722267200000|2024-07-29 15:33:20|598|597|599|598|599|598|598|597|100
1722267240000|2024-07-29 15:34:00|600|599|600|599|600|599|600|599|0
1722267260000|2024-07-29 15:34:20|599|598|599|598|599|599|599|598|1100
1722267270000|2024-07-29 15:34:30|||||||||500
1722267320000|2024-07-29 15:35:20|||||||||300
1722267330000|2024-07-29 15:35:30|||||||||100
1722267380000|2024-07-29 15:36:20|598|597|598|597|598|597|598|597|2400
1722267390000|2024-07-29 15:36:30|599|598|598|597|599|598|598|597|520
1722267400000|2024-07-29 15:36:40|599|598|599|598|599|598|599|598|200
1722267440000|2024-07-29 15:37:20|600|599|601|600|601|600|600|599|1174
1722267450000|2024-07-29 15:37:30|602|601|601|600|602|601|601|600|100
1722267490000|2024-07-29 15:38:10|602|601|602|601|602|601|602|601|0
1722267570000|2024-07-29 15:39:30|603|602|603|602|603|602|603|602|500
1722267590000|2024-07-29 15:39:50|604|603|604|603|604|603|604|603|200
1722267610000|2024-07-29 15:40:10|605|604|604|603|605|604|604|603|3595
1722267620000|2024-07-29 15:40:20|||||||||100
1722267630000|2024-07-29 15:40:30|603|602|603|602|603|602|603|602|0
1722267670000|2024-07-29 15:41:10|||||||||100
1722267680000|2024-07-29 15:41:20|602|601|602|601|602|602|602|601|600
1722267690000|2024-07-29 15:41:30|603|602|603|602|603|602|603|602|0
1722267700000|2024-07-29 15:41:40|602|601|603|602|603|602|602|601|0
1722267710000|2024-07-29 15:41:50|602|601|602|601|602|601|602|601|662
1722267730000|2024-07-29 15:42:10|||||||||1557
1722267760000|2024-07-29 15:42:40|603|602|603|602|603|602|603|602|228
1722267780000|2024-07-29 15:43:00|604|603|604|603|604|603|604|603|0
1722267790000|2024-07-29 15:43:10|603|602|603|602|603|602|603|602|0
1722267820000|2024-07-29 15:43:40|||||||||100
1722267890000|2024-07-29 15:44:50|604|603|604|603|604|603|604|603|0
1722267900000|2024-07-29 15:45:00|603|602|603|602|603|602|603|602|400
1722267920000|2024-07-29 15:45:20|||||||||200
1722267940000|2024-07-29 15:45:40|604|603|603|602|604|603|603|602|0
1722267950000|2024-07-29 15:45:50|604|603|604|603|604|603|604|603|0
1722268030000|2024-07-29 15:47:10|605|604|605|604|605|604|605|604|992
1722268070000|2024-07-29 15:47:50|||||||||350
1722268090000|2024-07-29 15:48:10|||||||||850
1722268140000|2024-07-29 15:49:00|||||||||100
1722268160000|2024-07-29 15:49:20|606|605|606|605|607|606|606|605|5808
1722268170000|2024-07-29 15:49:30|607|606|607|606|607|606|607|606|0
1722268200000|2024-07-29 15:50:00|608|607|608|607|608|607|608|607|1400
1722268210000|2024-07-29 15:50:10|609|608|608|607|609|608|608|607|119
1722268220000|2024-07-29 15:50:20|||||||||3200
1722268290000|2024-07-29 15:51:30|||||||||1400
1722268300000|2024-07-29 15:51:40|||||||||100
1722268320000|2024-07-29 15:52:00|||||||||300
1722268340000|2024-07-29 15:52:20|||||||||200
1722268350000|2024-07-29 15:52:30|||||||||100
1722268360000|2024-07-29 15:52:40|||||||||800
1722268370000|2024-07-29 15:52:50|||||||||100
1722268390000|2024-07-29 15:53:10|||||||||600
1722268440000|2024-07-29 15:54:00|||||||||100
1722268450000|2024-07-29 15:54:10|607|606|607|606|607|606|607|606|600
1722268470000|2024-07-29 15:54:30|||||||||100
1722268480000|2024-07-29 15:54:40|606|605|606|605|606|605|606|605|300
1722268490000|2024-07-29 15:54:50|607|606|607|606|607|606|607|606|139
1722268500000|2024-07-29 15:55:00|608|607|608|607|608|607|608|607|200
1722268520000|2024-07-29 15:55:20|607|606|608|607|608|607|607|606|200
1722268530000|2024-07-29 15:55:30|607|606|607|606|607|606|607|606|0
1722268540000|2024-07-29 15:55:40|608|607|607|606|608|607|607|606|100
1722268710000|2024-07-29 15:58:30|||||||||300
1722268730000|2024-07-29 15:58:50|608|607|608|607|608|607|608|607|204
1722268740000|2024-07-29 15:59:00|||||||||100
1722268750000|2024-07-29 15:59:10|607|606|607|606|607|606|607|606|700
1722268770000|2024-07-29 15:59:30|||||||||100
1722268930000|2024-07-29 16:02:10|608|607|608|607|608|607|608|607|2201
1722268960000|2024-07-29 16:02:40|607|606|607|606|607|606|607|606|400
1722268980000|2024-07-29 16:03:00|606|605|606|605|606|605|606|605|200
1722268990000|2024-07-29 16:03:10|607|606|607|606|607|606|607|606|0
1722269040000|2024-07-29 16:04:00|606|605|606|605|606|605|606|605|0
1722269060000|2024-07-29 16:04:20|607|606|607|606|607|606|607|606|124
1722269070000|2024-07-29 16:04:30|606|605|606|605|606|605|606|605|0
1722269120000|2024-07-29 16:05:20|||||||||430
1722269190000|2024-07-29 16:06:30|605|604|605|604|605|605|605|604|1185
1722269200000|2024-07-29 16:06:40|606|605|606|605|606|605|606|605|4100
1722269220000|2024-07-29 16:07:00|||||||||100
1722269270000|2024-07-29 16:07:50|605||606||606||605||330
1722269290000|2024-07-29 16:08:10|||||||||100
1722269300000|2024-07-29 16:08:20|607|606|607|606|607|606|607|606|1411
1722269320000|2024-07-29 16:08:40|608|607|608|607|608|607|608|607|0
1722269420000|2024-07-29 16:10:20|||||||||494
1722269450000|2024-07-29 16:10:50|||||||||200
1722269470000|2024-07-29 16:11:10|||||||||600
1722269520000|2024-07-29 16:12:00|||||||||100
1722269530000|2024-07-29 16:12:10|||||||||400
1722269540000|2024-07-29 16:12:20|||||||||100
1722269580000|2024-07-29 16:13:00|609|608|609|608|609|608|609|608|10805
1722269600000|2024-07-29 16:13:20|610|609|608|607|610|609|608|607|2995
1722269610000|2024-07-29 16:13:30|609|608|609|608|609|608|609|608|600
1722269640000|2024-07-29 16:14:00|||||||||951
1722269660000|2024-07-29 16:14:20|610|609|610|609|610|609|610|609|1690
1722269670000|2024-07-29 16:14:30|||||||||3500
1722269700000|2024-07-29 16:15:00|||||||||1626
1722269710000|2024-07-29 16:15:10|||||||||100
1722269890000|2024-07-29 16:18:10|||||||||500
1722269970000|2024-07-29 16:19:30|609|608|608|607|609|608|608|607|19316
1722269990000|2024-07-29 16:19:50|607|606|607|606|607|606|607|606|100
1722270000000|2024-07-29 16:20:00|608|607|608|607|608|607|608|607|15846
1722270110000|2024-07-29 16:21:50|||||||||100
1722270150000|2024-07-29 16:22:30|||||||||750
1722270170000|2024-07-29 16:22:50|||||||||118
1722270230000|2024-07-29 16:23:50|609|608|609|608|609|608|609|608|1357
1722270250000|2024-07-29 16:24:10|610|609|610|609|610|609|610|609|516
1722270280000|2024-07-29 16:24:40|609|608|609|608|609|608|609|608|400
1722270350000|2024-07-29 16:25:50|||||||||600
1722270400000|2024-07-29 16:26:40|608|607|608|607|608|607|608|607|100
1722270430000|2024-07-29 16:27:10|||||||||100
1722270440000|2024-07-29 16:27:20|||||||||1100
1722270450000|2024-07-29 16:27:30|607|606|605|604|607|606|605|604|2040
1722270470000|2024-07-29 16:27:50|||||||||1000
1722270480000|2024-07-29 16:28:00|606|605|605|604|606|605|605|604|1323
1722270490000|2024-07-29 16:28:10|606|605|605|604|606|605|605|604|200
1722270520000|2024-07-29 16:28:40|||||||||100
1722270530000|2024-07-29 16:28:50|604|603|604|603|604|603|604|603|1232
1722270540000|2024-07-29 16:29:00|603|602|603|603|603|603|603|602|0
1722270550000|2024-07-29 16:29:10||602||602||602||602|7997
1722270560000|2024-07-29 16:29:20|||||||||200
1722270600000|2024-07-29 16:30:00|602|601|602|601|602|601|602|601|477
1722270620000|2024-07-29 16:30:20|||||||||9644
1722270660000|2024-07-29 16:31:00|||||||||200
1722270670000|2024-07-29 16:31:10|601|600|602|601|602|601|601|600|0
1722270690000|2024-07-29 16:31:30|603|602|603|602|603|602|603|602|100
1722270700000|2024-07-29 16:31:40|602|601|602|601|602|601|602|601|0
1722270710000|2024-07-29 16:31:50|603|602|603|602|603|602|603|602|0
1722270720000|2024-07-29 16:32:00|||||||||100
1722270730000|2024-07-29 16:32:10|602|601|602|601|602|601|602|601|0
1722270750000|2024-07-29 16:32:30|603|602|603|602|603|602|603|602|794
1722270800000|2024-07-29 16:33:20|604|603|602|601|604|603|602|601|1700
1722270850000|2024-07-29 16:34:10|603|602|603|602|603|602|602|602|200
1722270860000|2024-07-29 16:34:20|602|601|602|601|602|601|602|601|0
1722270890000|2024-07-29 16:34:50|||||||||415
1722270930000|2024-07-29 16:35:30|603|602|604|603|604|603|603|602|2900
1722270940000|2024-07-29 16:35:40|||||||||233
1722270960000|2024-07-29 16:36:00|603|602|603|602|604|603|603|602|1500
1722270970000|2024-07-29 16:36:10|604|603|604|603|604|603|604|603|0
1722270990000|2024-07-29 16:36:30|||||||||250
1722271030000|2024-07-29 16:37:10|603|602|603|602|603|602|603|602|100
1722271140000|2024-07-29 16:39:00|602|601|602|601|602|601|602|601|300
1722271160000|2024-07-29 16:39:20|||||||||3088
1722271210000|2024-07-29 16:40:10|||||||||1293
1722271250000|2024-07-29 16:40:50|||||||||3325
1722271270000|2024-07-29 16:41:10|||||||||1000
1722271300000|2024-07-29 16:41:40|||||||||100
1722271380000|2024-07-29 16:43:00|||||||||400
1722271390000|2024-07-29 16:43:10|||||||||100
1722271430000|2024-07-29 16:43:50|||||||||100
1722271440000|2024-07-29 16:44:00|||||||||100
1722271560000|2024-07-29 16:46:00|601|600|599|598|601|600|598|597|6926
1722271610000|2024-07-29 16:46:50|600|599|600|599|600|599|600|599|900
1722271640000|2024-07-29 16:47:20|||||||||200
1722271680000|2024-07-29 16:48:00|599|598|599|598|599|598|599|598|2222
1722271690000|2024-07-29 16:48:10|||||||||500
1722271710000|2024-07-29 16:48:30|||||||||3341
1722271740000|2024-07-29 16:49:00|||||||||150
1722271790000|2024-07-29 16:49:50|||||||||100
1722271850000|2024-07-29 16:50:50|||||||||100
1722271860000|2024-07-29 16:51:00|||||||||300
1722271880000|2024-07-29 16:51:20|598|597|598|597|598|597|598|597|2200
1722271900000|2024-07-29 16:51:40|||||||||200
1722271910000|2024-07-29 16:51:50|597|596|597|596|597|596|597|596|100
1722271950000|2024-07-29 16:52:30|||||||||116
1722271960000|2024-07-29 16:52:40|598|597|597|596|598|597|597|596|651
1722271980000|2024-07-29 16:53:00|598|597|597|596|598|597|597|596|890
1722272010000|2024-07-29 16:53:30|598|597|596|595|598|597|596|595|8433
1722272040000|2024-07-29 16:54:00|597|596|597|596|597|596|597|596|9227
1722272050000|2024-07-29 16:54:10|598|597|598|597|598|597|598|597|0
1722272060000|2024-07-29 16:54:20|597|596|597|596|597|596|597|596|0
1722272080000|2024-07-29 16:54:40|598|597|598|597|598|597|598|597|587
1722272090000|2024-07-29 16:54:50|599|598|599|598|599|598|599|598|162
1722272100000|2024-07-29 16:55:00|598|597|598|597|598|597|598|597|0
1722272160000|2024-07-29 16:56:00|||||||||300
1722272180000|2024-07-29 16:56:20|||||||||480
1722272190000|2024-07-29 16:56:30|599|598|599|598|599|598|599|598|5955
1722272210000|2024-07-29 16:56:50|||||||||100
1722272220000|2024-07-29 16:57:00|598|597|598|597|598|597|598|597|100
1722272270000|2024-07-29 16:57:50|||||||||174
1722272290000|2024-07-29 16:58:10|||||||||200
1722272310000|2024-07-29 16:58:30|||||||||600
1722272320000|2024-07-29 16:58:40|||||||||100
1722272350000|2024-07-29 16:59:10|||||||||100
1722272370000|2024-07-29 16:59:30|597|596|597|596|597|596|597|596|0
1722272410000|2024-07-29 17:00:10|||||||||1500
1722272420000|2024-07-29 17:00:20|596|595|596|595|596|595|596|595|1998
1722272430000|2024-07-29 17:00:30|||||||||2000
1722272440000|2024-07-29 17:00:40|||||||||200
1722272450000|2024-07-29 17:00:50|||||||||1200
1722272480000|2024-07-29 17:01:20|||||||||100
1722272490000|2024-07-29 17:01:30|||||||||200
1722272530000|2024-07-29 17:02:10|||||||||100
1722272550000|2024-07-29 17:02:30|||||||||300
1722272560000|2024-07-29 17:02:40|||||||||100
1722272600000|2024-07-29 17:03:20|||||||||100
1722272620000|2024-07-29 17:03:40|||||||||400
1722272640000|2024-07-29 17:04:00|||||||||1598
1722272650000|2024-07-29 17:04:10|||||||||1200
1722272660000|2024-07-29 17:04:20|||||||||100
1722272880000|2024-07-29 17:08:00|||||||||500
1722272910000|2024-07-29 17:08:30|597|596|598|597|598|597|597|596|1830
1722272920000|2024-07-29 17:08:40|597|596|597|596|597|596|597|596|600
1722272950000|2024-07-29 17:09:10|||||||||100
1722272970000|2024-07-29 17:09:30|598|597|598|597|598|597|597|597|206
1722273020000|2024-07-29 17:10:20|597|596|597|596|597|596|597|596|1433
1722273030000|2024-07-29 17:10:30|||||||||229
1722273040000|2024-07-29 17:10:40|596|595|597|596|597|596|596|595|900
1722273060000|2024-07-29 17:11:00|||||||||100
1722273070000|2024-07-29 17:11:10|||||||||200
1722273080000|2024-07-29 17:11:20|||||||||100
1722273090000|2024-07-29 17:11:30|598|597|598|597|598|597|598|597|0
1722273100000|2024-07-29 17:11:40|597|596|598|597|598|597|597|596|200
1722273140000|2024-07-29 17:12:20|599|598|598|597|599|598|598|597|0
1722273150000|2024-07-29 17:12:30|599|598|599|598|599|598|599|598|0
1722273160000|2024-07-29 17:12:40|||||||||100
1722273180000|2024-07-29 17:13:00|598|597|598|597|598|597|598|597|0
1722273190000|2024-07-29 17:13:10|599|598|599|598|599|598|599|598|100
1722273210000|2024-07-29 17:13:30|598|597|598|597|598|597|598|597|500
1722273220000|2024-07-29 17:13:40|||||||||100
1722273250000|2024-07-29 17:14:10|599|598|599|598|599|598|599|598|200
1722273260000|2024-07-29 17:14:20|600|599|599|598|600|599|599|598|167
1722273280000|2024-07-29 17:14:40|600|599|599|598|600|599|599|598|100
1722273300000|2024-07-29 17:15:00|600|599|600|599|600|599|600|599|0
1722273310000|2024-07-29 17:15:10|||||||||200
1722273320000|2024-07-29 17:15:20|||||||||400
1722273330000|2024-07-29 17:15:30|||||||||100
1722273350000|2024-07-29 17:15:50|599|598|599|598|599|598|599|598|0
1722273370000|2024-07-29 17:16:10|||||||||100
1722273490000|2024-07-29 17:18:10|||||||||100
1722273590000|2024-07-29 17:19:50|||||||||100
1722273600000|2024-07-29 17:20:00|598|597|597|596|598|597|597|596|5320
1722273620000|2024-07-29 17:20:20|596|595|596|595|596|595|596|595|5709
1722273720000|2024-07-29 17:22:00|||||||||200
1722273740000|2024-07-29 17:22:20|597|596|597|596|597|596|597|596|400
1722273750000|2024-07-29 17:22:30|596|595|596|595|596|595|596|595|100
1722273770000|2024-07-29 17:22:50|597|596|597|596|597|596|597|596|200
1722273780000|2024-07-29 17:23:00|||||||||100
1722273790000|2024-07-29 17:23:10|596|595|596|595|596|595|596|595|300
1722273820000|2024-07-29 17:23:40|||||||||2519
1722273830000|2024-07-29 17:23:50|||||||||400
1722273860000|2024-07-29 17:24:20|||||||||100
1722273950000|2024-07-29 17:25:50|597|596|597|596|597|596|597|596|1000
1722273960000|2024-07-29 17:26:00|||||||||100
1722273980000|2024-07-29 17:26:20|596|595|596|595|596|595|596|595|0
1722274000000|2024-07-29 17:26:40|||||||||200
1722274030000|2024-07-29 17:27:10|||||||||498
1722274060000|2024-07-29 17:27:40|||||||||100
1722274150000|2024-07-29 17:29:10|595|594|594|593|595|594|594|593|1400
1722274160000|2024-07-29 17:29:20|595|594|595|594|595|594|595|594|9500
1722274170000|2024-07-29 17:29:30|||||||||400
1722274200000|2024-07-29 17:30:00|594|593|594|593|594|593|594|593|306
1722274220000|2024-07-29 17:30:20|593|592|593|592|593|592|593|592|0
1722274230000|2024-07-29 17:30:30|594|593|593|592|594|593|593|592|0
1722274240000|2024-07-29 17:30:40|||||||||100
1722274250000|2024-07-29 17:30:50|594|593|594|593|594|593|594|593|3604
1722274270000|2024-07-29 17:31:10|593|592|594|593|594|593|593|592|1100
1722274300000|2024-07-29 17:31:40|593|592|594|593|594|593|593|592|0
1722274320000|2024-07-29 17:32:00|||||||||2138
1722274340000|2024-07-29 17:32:20|||||||||1300
1722274350000|2024-07-29 17:32:30|||||||||100
1722274380000|2024-07-29 17:33:00|||||||||234
1722274420000|2024-07-29 17:33:40|595|594|595|594|595|594|595|594|537
1722274430000|2024-07-29 17:33:50|594|593|594|594|595|594|594|593|0
1722274440000|2024-07-29 17:34:00|595||595||595||595||0
1722274470000|2024-07-29 17:34:30|||||||||100
1722274480000|2024-07-29 17:34:40|596|595|595|594|596|595|595|594|2891
1722274500000|2024-07-29 17:35:00|||||||||300
1722274580000|2024-07-29 17:36:20|||||||||100
1722274600000|2024-07-29 17:36:40|||||||||100
1722274680000|2024-07-29 17:38:00|||||||||500
1722274710000|2024-07-29 17:38:30|||||||||100
1722274760000|2024-07-29 17:39:20|596|595|596|595|596|595|596|595|0
1722274770000|2024-07-29 17:39:30|595|594|595|594|595|594|595|594|200
1722274790000|2024-07-29 17:39:50|596|595|595|594|596|595|595|594|100
1722274800000|2024-07-29 17:40:00|596|595|596|595|596|595|596|595|0
1722274840000|2024-07-29 17:40:40|595|594|595|594|595|594|595|594|0
1722274910000|2024-07-29 17:41:50|||||||||200
1722275030000|2024-07-29 17:43:50|594|593|594|593|594|593|594|593|700
1722275090000|2024-07-29 17:44:50|595|594|595|594|595|594|595|594|200
1722275100000|2024-07-29 17:45:00|594|593|594|593|594|593|594|593|100
1722275110000|2024-07-29 17:45:10|||||||||2118
1722275140000|2024-07-29 17:45:40|||||||||153
1722275170000|2024-07-29 17:46:10|||||||||100
1722275190000|2024-07-29 17:46:30|595|594|595|594|595|594|595|594|199
1722275200000|2024-07-29 17:46:40|||||||||300
1722275350000|2024-07-29 17:49:10|||||||||100
1722275370000|2024-07-29 17:49:30|594|593|594|593|594|593|594|593|800
1722275380000|2024-07-29 17:49:40|||||||||1000
1722275390000|2024-07-29 17:49:50|595|594|595|594|595|594|595|594|300
1722275400000|2024-07-29 17:50:00|594|593|594|593|594|593|594|593|0
1722275430000|2024-07-29 17:50:30|595|594|594|593|595|594|594|593|100
1722275460000|2024-07-29 17:51:00|||||||||100
1722275510000|2024-07-29 17:51:50|||||||||204
1722275520000|2024-07-29 17:52:00|||||||||100
1722275530000|2024-07-29 17:52:10|595|594|595|594|595|594|595|594|0
1722275540000|2024-07-29 17:52:20|594|593|594|593|594|593|594|593|0
1722275560000|2024-07-29 17:52:40||594||593||594||593|0
1722275610000|2024-07-29 17:53:30|||||||||100
1722275620000|2024-07-29 17:53:40|||||||||500
1722275630000|2024-07-29 17:53:50|||||||||200
1722275640000|2024-07-29 17:54:00|||||||||100
1722275650000|2024-07-29 17:54:10|||||||||200
1722275670000|2024-07-29 17:54:30|||||||||500
1722275770000|2024-07-29 17:56:10|||||||||1600
1722275800000|2024-07-29 17:56:40|||||||||100
1722275830000|2024-07-29 17:57:10|||||||||300
1722275840000|2024-07-29 17:57:20|||||||||600
1722275850000|2024-07-29 17:57:30|595|594|595|594|595|594|595|594|3358
1722275880000|2024-07-29 17:58:00|||||||||1682
1722275920000|2024-07-29 17:58:40|||||||||100
1722275930000|2024-07-29 17:58:50|||||||||380
1722275950000|2024-07-29 17:59:10|||||||||100
1722276000000|2024-07-29 18:00:00|||||||||200
1722276010000|2024-07-29 18:00:10|||||||||500
1722276040000|2024-07-29 18:00:40|||||||||100
1722276050000|2024-07-29 18:00:50|594|593|594|593|594|593|594|593|528
1722276070000|2024-07-29 18:01:10|||||||||100
1722276100000|2024-07-29 18:01:40|||||||||700
1722276120000|2024-07-29 18:02:00|||||||||100
1722276140000|2024-07-29 18:02:20|595|594|595|594|595|594|595|594|0
1722276160000|2024-07-29 18:02:40|594|593|594|593|594|593|594|593|0
1722276190000|2024-07-29 18:03:10|595|594|595|594|595|594|595|594|0
1722276230000|2024-07-29 18:03:50|||||||||100
1722276290000|2024-07-29 18:04:50|||||||||250
1722276320000|2024-07-29 18:05:20|||||||||100
1722276340000|2024-07-29 18:05:40|596|595|595|594|596|595|595|594|2494
1722276410000|2024-07-29 18:06:50|596|595|596|595|596|595|596|595|100
1722276470000|2024-07-29 18:07:50|||||||||1000
1722276510000|2024-07-29 18:08:30|||||||||100
1722276570000|2024-07-29 18:09:30|||||||||200
1722276580000|2024-07-29 18:09:40|597|596|597|596|597|596|597|596|0
1722276590000|2024-07-29 18:09:50|||||||||100
1722276600000|2024-07-29 18:10:00|596|595|596|595|596|595|596|595|1200
1722276610000|2024-07-29 18:10:10|597|596|597|596|597|596|597|596|0
1722276620000|2024-07-29 18:10:20|596|595|595|594|596|595|595|594|300
1722276630000|2024-07-29 18:10:30|||||||||100
1722276670000|2024-07-29 18:11:10|596|595|596|595|596|595|596|595|200
1722276760000|2024-07-29 18:12:40|||||||||100
1722276840000|2024-07-29 18:14:00|||||||||100
1722276910000|2024-07-29 18:15:10|||||||||100
1722276920000|2024-07-29 18:15:20|595|594|595|594|595|594|595|594|700
1722276940000|2024-07-29 18:15:40|||||||||100
1722277000000|2024-07-29 18:16:40|||||||||200
1722277010000|2024-07-29 18:16:50|594|593|595|594|595|594|594|593|100
1722277150000|2024-07-29 18:19:10|||||||||100
1722277230000|2024-07-29 18:20:30|||||||||100
1722277240000|2024-07-29 18:20:40|596|595|596|595|596|595|596|595|107
1722277250000|2024-07-29 18:20:50|||||||||100
1722277260000|2024-07-29 18:21:00|595|594|595|594|595|594|595|594|0
1722277440000|2024-07-29 18:24:00|596|595|596|595|596|595|596|595|300
1722277450000|2024-07-29 18:24:10|597|596|597|596|597|596|597|596|100
1722277530000|2024-07-29 18:25:30|||||||||100
1722277560000|2024-07-29 18:26:00|||||||||100
1722277580000|2024-07-29 18:26:20|||||||||5100
1722277630000|2024-07-29 18:27:10|||||||||200
1722277650000|2024-07-29 18:27:30|||||||||1100
1722277660000|2024-07-29 18:27:40|||||||||100
1722277690000|2024-07-29 18:28:10|||||||||200
1722277710000|2024-07-29 18:28:30|||||||||100
1722277720000|2024-07-29 18:28:40|596|595|596|595|596|595|596|595|800
1722277780000|2024-07-29 18:29:40|||||||||100
1722277810000|2024-07-29 18:30:10|||||||||100
1722277860000|2024-07-29 18:31:00|595|594|595|594|595|594|595|594|1298
1722277880000|2024-07-29 18:31:20|||||||||300
1722277900000|2024-07-29 18:31:40|||||||||100
1722277940000|2024-07-29 18:32:20|||||||||990
1722278030000|2024-07-29 18:33:50|596|595|596|595|596|595|596|595|0
1722278100000|2024-07-29 18:35:00|597|596|596|595|597|596|596|595|100
1722278110000|2024-07-29 18:35:10|595|594|595|594|595|594|595|594|994
1722278160000|2024-07-29 18:36:00|||||||||100
1722278220000|2024-07-29 18:37:00|||||||||100
1722278260000|2024-07-29 18:37:40|||||||||100
1722278300000|2024-07-29 18:38:20|||||||||300
1722278320000|2024-07-29 18:38:40|||||||||100
1722278350000|2024-07-29 18:39:10|||||||||100
1722278440000|2024-07-29 18:40:40|||||||||100
1722278470000|2024-07-29 18:41:10|596|595|596|595|596|595|596|595|0
1722278480000|2024-07-29 18:41:20|||||||||200
1722278560000|2024-07-29 18:42:40|||||||||100
1722278580000|2024-07-29 18:43:00|||||||||1086
1722278610000|2024-07-29 18:43:30|597|596|597|596|597|596|597|596|480
1722278650000|2024-07-29 18:44:10|598|597|598|597|598|597|598|597|100
1722278670000|2024-07-29 18:44:30|597|596|597|596|597|596|597|596|400
1722278680000|2024-07-29 18:44:40|||||||||350
1722278750000|2024-07-29 18:45:50|||||||||100
1722278820000|2024-07-29 18:47:00|596|595|596|595|596|595|596|595|1200
1722278880000|2024-07-29 18:48:00|595|594|595|594|595|594|595|594|200
1722278930000|2024-07-29 18:48:50|||||||||6940
1722278950000|2024-07-29 18:49:10|594|593|594|593|594|593|594|593|988
1722279030000|2024-07-29 18:50:30|593|592|593|592|593|592|593|592|2880
1722279050000|2024-07-29 18:50:50|||||||||1500
1722279160000|2024-07-29 18:52:40|||||||||1500
1722279170000|2024-07-29 18:52:50|592|591|592|591|592|591|592|591|8226
1722279210000|2024-07-29 18:53:30|593|592|593|592|593|592|593|592|6305
1722279220000|2024-07-29 18:53:40|592|591|592|591|592|591|592|591|4573
1722279250000|2024-07-29 18:54:10|||||||||2000
1722279270000|2024-07-29 18:54:30|||||||||100
1722279280000|2024-07-29 18:54:40|||||||||100
1722279290000|2024-07-29 18:54:50|593|592|593|592|593|592|593|592|321
1722279310000|2024-07-29 18:55:10|||||||||400
1722279340000|2024-07-29 18:55:40|594|593|594|593|594|593|594|593|100
1722279410000|2024-07-29 18:56:50|595|594|595|594|595|594|595|594|100
1722279440000|2024-07-29 18:57:20|594|593|594|593|594|593|594|593|900
1722279580000|2024-07-29 18:59:40|||||||||100
1722279590000|2024-07-29 18:59:50|||||||||100
1722279690000|2024-07-29 19:01:30|595|594|595|594|595|594|595|594|900
1722279770000|2024-07-29 19:02:50|||||||||100
1722279780000|2024-07-29 19:03:00|594|593|593|592|594|593|593|592|300
1722279820000|2024-07-29 19:03:40|594|593|593|592|594|593|593|592|100
1722279840000|2024-07-29 19:04:00|594|593|594|593|594|593|594|593|100
1722279940000|2024-07-29 19:05:40|595|594|595|594|595|594|595|594|400
1722279950000|2024-07-29 19:05:50|||||||||178
1722279980000|2024-07-29 19:06:20|||||||||100
1722280000000|2024-07-29 19:06:40|||||||||469
1722280010000|2024-07-29 19:06:50|||||||||1000
1722280030000|2024-07-29 19:07:10|||||||||300
1722280120000|2024-07-29 19:08:40|||||||||336
1722280160000|2024-07-29 19:09:20|||||||||200
1722280170000|2024-07-29 19:09:30|||||||||300
1722280190000|2024-07-29 19:09:50|||||||||100
1722280350000|2024-07-29 19:12:30|||||||||200
1722280400000|2024-07-29 19:13:20|||||||||100
1722280490000|2024-07-29 19:14:50|||||||||100
1722280500000|2024-07-29 19:15:00|594|593|594|593|594|593|594|593|800
1722280560000|2024-07-29 19:16:00|595|594|595|594|595|594|595|594|2658
1722280570000|2024-07-29 19:16:10|||||||||100
1722280580000|2024-07-29 19:16:20|||||||||100
1722280600000|2024-07-29 19:16:40|||||||||440
1722280630000|2024-07-29 19:17:10|||||||||100
1722280650000|2024-07-29 19:17:30|||||||||100
1722280720000|2024-07-29 19:18:40|||||||||180
1722280780000|2024-07-29 19:19:40|||||||||200
1722280830000|2024-07-29 19:20:30|||||||||100
1722280900000|2024-07-29 19:21:40|||||||||100
1722280920000|2024-07-29 19:22:00|596|595|596|595|596|595|596|595|114
1722281000000|2024-07-29 19:23:20|597|596|597|596|597|596|597|596|400
1722281020000|2024-07-29 19:23:40|||||||||100
1722281040000|2024-07-29 19:24:00|||||||||100
1722281050000|2024-07-29 19:24:10|||||||||450
1722281070000|2024-07-29 19:24:30|596|595|596|595|596|595|596|595|2400
1722281090000|2024-07-29 19:24:50|||||||||100
1722281120000|2024-07-29 19:25:20|||||||||100
1722281190000|2024-07-29 19:26:30|||||||||100
1722281230000|2024-07-29 19:27:10|597|596|596|595|597|596|596|595|1500
1722281300000|2024-07-29 19:28:20|||||||||100
1722281340000|2024-07-29 19:29:00|||||||||918
1722281390000|2024-07-29 19:29:50|||||||||1105
1722281480000|2024-07-29 19:31:20|597|596|597|596|598|597|597|596|1300
1722281520000|2024-07-29 19:32:00|598|597|598|597|598|597|598|597|1200
1722281530000|2024-07-29 19:32:10|599|598|600|599|600|599|599|598|2712
1722281540000|2024-07-29 19:32:20|601|600|601|600|601|600|601|600|100
1722281560000|2024-07-29 19:32:40|600|599|600|599|600|599|600|599|1609
1722281570000|2024-07-29 19:32:50|601|600|601|600|601|600|600|600|3717
1722281580000|2024-07-29 19:33:00|||||||||200
1722281590000|2024-07-29 19:33:10|||||||||200
1722281630000|2024-07-29 19:33:50|||||||||1100
1722281640000|2024-07-29 19:34:00|600|599|600|599|600|599|600|599|1300
1722281650000|2024-07-29 19:34:10|601|600|601|600|601|600|601|600|200
1722281660000|2024-07-29 19:34:20|||||||||472
1722281670000|2024-07-29 19:34:30|||||||||100
1722281680000|2024-07-29 19:34:40|||||||||300
1722281690000|2024-07-29 19:34:50|||||||||100
1722281710000|2024-07-29 19:35:10|||||||||2100
1722281730000|2024-07-29 19:35:30|||||||||166
1722281770000|2024-07-29 19:36:10|602|601|603|602|603|602|602|601|4400
1722281780000|2024-07-29 19:36:20|602|601|602|601|602|602|602|601|1200
1722281820000|2024-07-29 19:37:00|||||||||100
1722281850000|2024-07-29 19:37:30|||||||||100
1722281870000|2024-07-29 19:37:50|||||||||100
1722281880000|2024-07-29 19:38:00|||||||||100
1722281890000|2024-07-29 19:38:10|603|602|603|602|603|602|603|602|400
1722281900000|2024-07-29 19:38:20|602|601|602|601|602|601|602|601|0
1722281960000|2024-07-29 19:39:20|603|602|603|602|603|602|603|602|100
1722281980000|2024-07-29 19:39:40|||||||||200
1722282000000|2024-07-29 19:40:00|604|602|603|601|604|602|603|601|0
1722282010000|2024-07-29 19:40:10|604|602|604|602|604|602|604|602|0
1722282020000|2024-07-29 19:40:20|603|601|603|601|604|602|603|601|0
1722282030000|2024-07-29 19:40:30|604|602|603|601|604|602|603|601|0
1722282040000|2024-07-29 19:40:40|604|602|604|602|604|602|604|602|0
1722282050000|2024-07-29 19:40:50|603|601|604|602|604|602|603|601|0
1722282060000|2024-07-29 19:41:00|603|601|603|601|604|602|603|601|0
1722282070000|2024-07-29 19:41:10|604|602|603|601|604|602|603|601|0
1722282080000|2024-07-29 19:41:20|604|602|603|601|604|602|603|601|500
1722282090000|2024-07-29 19:41:30|604|602|603|601|604|602|603|601|1100
1722282100000|2024-07-29 19:41:40|604|602|603|601|604|602|603|601|1303
1722282110000|2024-07-29 19:41:50|604|602|602|600|604|602|602|600|100
1722282120000|2024-07-29 19:42:00|603|601|603|601|603|601|602|600|0
1722282130000|2024-07-29 19:42:10|602|600|603|601|603|601|602|600|0
1722282140000|2024-07-29 19:42:20|602|600|602|600|602|600|602|600|0
1722282160000|2024-07-29 19:42:40|603|601|602|600|603|601|602|600|0
1722282170000|2024-07-29 19:42:50|603|601|602|600|603|601|602|600|0
1722282180000|2024-07-29 19:43:00|603|601|603|600|603|601|602|600|0
1722282190000|2024-07-29 19:43:10|604|602|602|600|604|602|602|600|100
1722282200000|2024-07-29 19:43:20|603|601|602|600|603|601|602|600|500
1722282210000|2024-07-29 19:43:30|603|601|603|601|603|601|603|601|0
1722282220000|2024-07-29 19:43:40|602|600|603|601|603|601|602|600|100
1722282240000|2024-07-29 19:44:00|602|600|603|601|603|601|602|600|498
1722282250000|2024-07-29 19:44:10|602|600|603|601|603|601|602|600|0
1722282260000|2024-07-29 19:44:20|602|600|602|600|602|600|602|600|0
1722282270000|2024-07-29 19:44:30|603|601|602|600|603|601|602|600|0
1722282280000|2024-07-29 19:44:40|603|601|602|600|603|601|602|600|1100
1722282290000|2024-07-29 19:44:50|603|601|602|600|603|601|602|600|100
1722282300000|2024-07-29 19:45:00|603|601|602|600|603|601|602|600|0
1722282310000|2024-07-29 19:45:10|603|601|602|600|603|601|602|600|0
1722282320000|2024-07-29 19:45:20|603|601|602|600|603|601|602|600|0
1722282330000|2024-07-29 19:45:30|603|601|603|601|603|601|602|600|0
1722282340000|2024-07-29 19:45:40|602|600|602|600|602|600|602|600|0
1722282350000|2024-07-29 19:45:50|603|601|602|600|603|601|601|599|0
1722282360000|2024-07-29 19:46:00|601|599|602|600|602|600|601|599|0
1722282370000|2024-07-29 19:46:10|601|599|602|600|602|600|601|599|0
1722282380000|2024-07-29 19:46:20|601|599|602|600|602|600|601|599|0
1722282390000|2024-07-29 19:46:30|603|601|603|601|603|601|603|601|0
1722282400000|2024-07-29 19:46:40|602|600|601|599|602|600|601|599|0
1722282410000|2024-07-29 19:46:50|602|600|602|600|602|600|602|600|0
1722282420000|2024-07-29 19:47:00|601|599|602|600|603|601|601|599|0
1722282430000|2024-07-29 19:47:10|603|601|603|601|603|601|602|600|0
1722282440000|2024-07-29 19:47:20|602|600|602|600|602|600|602|600|170
1722282460000|2024-07-29 19:47:40|603|601|603|601|603|601|602|600|410
1722282470000|2024-07-29 19:47:50|602|600|603|601|603|601|602|600|0
1722282480000|2024-07-29 19:48:00|602|600|602|600|602|600|602|600|0
1722282500000|2024-07-29 19:48:20|603|601|602|600|603|601|602|600|0
1722282510000|2024-07-29 19:48:30|603|601|603|601|603|601|603|601|0
1722282520000|2024-07-29 19:48:40|602|600|602|600|603|601|602|600|100
1722282530000|2024-07-29 19:48:50|603|601|602|600|603|601|602|600|0
1722282540000|2024-07-29 19:49:00|603|601|602|600|603|601|602|600|0
1722282550000|2024-07-29 19:49:10|603|601|602|600|603|601|602|600|0
1722282560000|2024-07-29 19:49:20|603|601|602|600|603|601|602|600|0
1722282570000|2024-07-29 19:49:30|603|601|603|601|603|601|602|600|0
1722282580000|2024-07-29 19:49:40|602|600|603|601|603|601|602|600|0
1722282590000|2024-07-29 19:49:50|602|600|602|600|603|601|602|600|0
1722282600000|2024-07-29 19:50:00|603|601|602|600|603|601|602|600|0
1722282610000|2024-07-29 19:50:10|603|601|603|601|603|601|602|600|632
1722282620000|2024-07-29 19:50:20|602|600|602|600|603|601|602|600|0
1722282630000|2024-07-29 19:50:30|603|601|602|600|603|601|602|600|100
1722282640000|2024-07-29 19:50:40|603|601|604|602|604|602|603|601|0
1722282650000|2024-07-29 19:50:50|603|601|604|602|604|602|603|601|0
1722282660000|2024-07-29 19:51:00|603|601|604|602|604|602|603|601|0
1722282670000|2024-07-29 19:51:10|603|601|603|601|604|602|603|601|0
1722282680000|2024-07-29 19:51:20|604|602|604|602|604|602|603|601|200
1722282690000|2024-07-29 19:51:30|603|601|602|600|604|602|601|599|100
1722282700000|2024-07-29 19:51:40|603|601|602|600|603|601|602|600|100
1722282710000|2024-07-29 19:51:50|603|601|602|600|603|601|602|600|0
1722282720000|2024-07-29 19:52:00|603|601|602|600|603|601|602|600|0
1722282730000|2024-07-29 19:52:10|603|601|602|600|603|601|602|600|2431
1722282740000|2024-07-29 19:52:20|603|601|603|601|603|601|602|600|0
1722282750000|2024-07-29 19:52:30|602|600|602|600|603|601|602|600|0
1722282760000|2024-07-29 19:52:40|603|601|603|601|603|601|602|600|0
1722282770000|2024-07-29 19:52:50|602|600|601|599|602|600|601|599|0
1722282780000|2024-07-29 19:53:00|602|600|603|601|603|601|601|599|0
1722282790000|2024-07-29 19:53:10|602|600|603|601|603|601|602|600|0
1722282800000|2024-07-29 19:53:20|602|600|603|601|603|601|602|600|100
1722282810000|2024-07-29 19:53:30|602|600|602|600|603|601|602|600|0
1722282830000|2024-07-29 19:53:50|||||||||200
1722282840000|2024-07-29 19:54:00|603|601|602|600|603|601|602|600|0
1722282850000|2024-07-29 19:54:10|603|599|602|600|603|600|601|599|100
1722282860000|2024-07-29 19:54:20|601|599|601|599|602|600|601|599|0
1722282870000|2024-07-29 19:54:30|602|600|601|599|602|600|601|599|1000
1722282880000|2024-07-29 19:54:40|602|600|601|599|602|600|601|599|0
1722282890000|2024-07-29 19:54:50|602|600|602|600|602|600|601|599|0
1722282900000|2024-07-29 19:55:00|601|599|601|599|602|600|601|599|0
1722282910000|2024-07-29 19:55:10|602|600|601|599|602|600|601|599|1200
1722282920000|2024-07-29 19:55:20|602|600|600|598|602|600|600|598|1238
1722282930000|2024-07-29 19:55:30|601|599|601|599|601|599|600|598|0
1722282940000|2024-07-29 19:55:40|600|598|601|599|601|599|600|598|0
1722282950000|2024-07-29 19:55:50|600|598|600|598|601|599|600|598|0
1722282960000|2024-07-29 19:56:00|601|599|601|599|601|599|600|598|5310
1722282970000|2024-07-29 19:56:10|600|598|601|599|601|599|600|598|250
1722282980000|2024-07-29 19:56:20|600|598|600|598|600|598|600|598|0
1722282990000|2024-07-29 19:56:30|601|599|601|599|601|599|600|598|0
1722283000000|2024-07-29 19:56:40|600|598|601|599|601|599|600|598|0
1722283010000|2024-07-29 19:56:50|600|598|600|598|601|599|600|598|100
1722283020000|2024-07-29 19:57:00|601|599|601|599|601|599|600|598|0
1722283040000|2024-07-29 19:57:20|600|598|600|598|601|599|600|598|0
1722283050000|2024-07-29 19:57:30|601|599|601|599|601|599|600|598|0
1722283060000|2024-07-29 19:57:40|600|598|600|598|601|599|600|598|0
1722283070000|2024-07-29 19:57:50|601|599|600|598|601|599|600|598|200
1722283080000|2024-07-29 19:58:00|601|599|600|598|601|599|600|598|100
1722283090000|2024-07-29 19:58:10|601|599|600|598|601|599|600|598|300
1722283100000|2024-07-29 19:58:20|601|599|600|598|601|599|600|598|300
1722283110000|2024-07-29 19:58:30|601|599|600|598|601|599|600|598|100
1722283120000|2024-07-29 19:58:40|601|599|601|599|601|599|601|599|0
1722283130000|2024-07-29 19:58:50|600|598|601|599|601|599|600|598|0
1722283150000|2024-07-29 19:59:10|600|598|601|599|601|599|600|598|379
1722283160000|2024-07-29 19:59:20|600|598|600|598|601|599|600|598|0
1722283170000|2024-07-29 19:59:30|601|599|600|598|601|599|600|598|0
1722283180000|2024-07-29 19:59:40|601|599|600|598|601|599|600|598|0
1722283190000|2024-07-29 19:59:50|601|599|600|598|601|599|600|598|200
1722346200000|2024-07-30 13:30:00|610|603|609|606|610|609|607|603|11863
1722346210000|2024-07-30 13:30:10||607||608||608||607|0
1722346220000|2024-07-30 13:30:20|610|609|610|609|610|609|610|609|1500
1722346230000|2024-07-30 13:30:30|611|610|610|609|612|610|610|609|21289
1722346240000|2024-07-30 13:30:40|609|608|609|608|609|608|608|606|5900
1722346250000|2024-07-30 13:30:50|610|609|609|607|610|610|609|607|6534
1722346260000|2024-07-30 13:31:00|608|608|606|605|609|608|605|604|2300
1722346270000|2024-07-30 13:31:10|607|604|606|605|607|606|606|604|11000
1722346280000|2024-07-30 13:31:20|607|606|609|607|609|608|607|606|1807
1722346290000|2024-07-30 13:31:30|608|606|606|605|608|606|606|605|100
1722346300000|2024-07-30 13:31:40|607|606|608|606|608|606|607|606|0
1722346310000|2024-07-30 13:31:50|607|605|608|606|609|607|606|605|200
1722346320000|2024-07-30 13:32:00|609|607|609|607|609|607|608|606|0
1722346330000|2024-07-30 13:32:10|608|606|607|606|608|606|606|605|400
1722346340000|2024-07-30 13:32:20|608|607|609|607|609|607|608|607|400
1722346350000|2024-07-30 13:32:30|610|608|609|608|610|608|608|606|1373
1722346360000|2024-07-30 13:32:40|610|607|608|607|610|607|608|606|1215
1722346370000|2024-07-30 13:32:50|609|606|608|607|609|607|607|606|100
1722346380000|2024-07-30 13:33:00|609|606|607|606|609|606|607|606|700
1722346390000|2024-07-30 13:33:10|608|607|609|607|609|607|608|607|0
1722346400000|2024-07-30 13:33:20|608|608|609|607|609|608|608|607|200
1722346410000|2024-07-30 13:33:30|608|608|610|609|610|609|608|608|5298
1722346420000|2024-07-30 13:33:40|609|608|609|607|609|608|609|607|700
1722346430000|2024-07-30 13:33:50|608|606|607|606|608|606|606|605|1400
1722346440000|2024-07-30 13:34:00|608|607|608|606|608|607|608|606|0
1722346450000|2024-07-30 13:34:10|609|607|608|607|609|608|608|606|5902
1722346460000|2024-07-30 13:34:20|||||||||2500
1722346470000|2024-07-30 13:34:30|607|606|606|605|607|606|605|604|2105
1722346480000|2024-07-30 13:34:40|607||607||607||607||0
1722346490000|2024-07-30 13:34:50|606|604|604|603|606|604|603|602|900
1722346500000|2024-07-30 13:35:00|603|602|603|602|603|603|603|602|0
1722346510000|2024-07-30 13:35:10|602|601|602|601|602|601|602|601|2098
1722346520000|2024-07-30 13:35:20|601|600|603|601|603|601|601|600|5687
1722346530000|2024-07-30 13:35:30||602||602||602||602|0
1722346540000|2024-07-30 13:35:40|604|603|606|605|606|605|604|603|300
1722346550000|2024-07-30 13:35:50|607|606|609|608|609|608|607|606|8088
1722346560000|2024-07-30 13:36:00|610|609|610|609|610|610|609|608|9802
1722346570000|2024-07-30 13:36:10|609|608|610|609|610|609|609|608|700
1722346580000|2024-07-30 13:36:20|||||||||3500
1722346600000|2024-07-30 13:36:40|||||||||4612
1722346620000|2024-07-30 13:37:00|609|608|610|609|610|609|608|606|14867
1722346630000|2024-07-30 13:37:10|609|608|608|607|609|608|608|606|200
1722346640000|2024-07-30 13:37:20|607|606|607|605|607|607|607|605|100
1722346650000|2024-07-30 13:37:30||606||605||606||605|193
1722346660000|2024-07-30 13:37:40|606|606|605|604|606|606|605|604|4478
1722346670000|2024-07-30 13:37:50|604|603|604|603|605|604|604|603|1438
1722346680000|2024-07-30 13:38:00|603|602|606|605|606|605|603|602|2296
1722346690000|2024-07-30 13:38:10|607|606|607|606|607|606|607|606|100
1722346700000|2024-07-30 13:38:20|608|607|607|606|608|607|607|606|100
1722346710000|2024-07-30 13:38:30|606|605|607|605|607|605|606|604|200
1722346720000|2024-07-30 13:38:40|606|604|606|604|606|605|606|604|2500
1722346730000|2024-07-30 13:38:50|605|605|606|605|607|605|605|604|200
1722346740000|2024-07-30 13:39:00|607|606|608|606|608|606|607|606|0
1722346750000|2024-07-30 13:39:10|607|605|606|604|608|605|605|604|5700
1722346760000|2024-07-30 13:39:20||605||604||605||604|0
1722346770000|2024-07-30 13:39:30|605|603|606|604|606|604|604|602|3497
1722346780000|2024-07-30 13:39:40|605|605|606|604|606|605|605|604|100
1722346790000|2024-07-30 13:39:50|605|605|605|604|606|605|605|604|200
1722346800000|2024-07-30 13:40:00|606||606||606||605||1500
1722346810000|2024-07-30 13:40:10|605|605|606|605|606|605|605|604|1067
1722346820000|2024-07-30 13:40:20|607||606||607||606||0
1722346830000|2024-07-30 13:40:30|607|606|606|605|607|606|606|605|0
1722346840000|2024-07-30 13:40:40|605|604|605|604|605|604|605|604|300
1722346850000|2024-07-30 13:40:50|606||605||606||605||0
1722346890000|2024-07-30 13:41:30|||||||||4093
1722346900000|2024-07-30 13:41:40|606|605|605|604|606|605|605|603|8833
1722346910000|2024-07-30 13:41:50|606|605|606|605|606|605|606|604|1400
1722346920000|2024-07-30 13:42:00|607|606|607|606|607|606|607|606|0
1722346930000|2024-07-30 13:42:10|||||||||200
1722346940000|2024-07-30 13:42:20|606|605|607|606|607|606|606|605|1458
1722346950000|2024-07-30 13:42:30|||||||||4896
1722346960000|2024-07-30 13:42:40|608|607|608|607|608|607|608|606|100
1722346990000|2024-07-30 13:43:10|||||||||398
1722347000000|2024-07-30 13:43:20|609|608|610|608|610|608|609|608|8914
1722347010000|2024-07-30 13:43:30|609|609|609|608|610|609|609|608|7779
1722347020000|2024-07-30 13:43:40|610|607|609|608|610|609|609|607|5998
1722347030000|2024-07-30 13:43:50|610|609|610|609|610|609|610|609|850
1722347040000|2024-07-30 13:44:00|609|608|609|608|610|609|609|608|1200
1722347050000|2024-07-30 13:44:10|608|607|608|607|608|607|608|607|0
1722347060000|2024-07-30 13:44:20|609||609||609||609||275
1722347070000|2024-07-30 13:44:30|608|608|609|608|609|608|608|608|100
1722347110000|2024-07-30 13:45:10|608|607|608|607|608|607|608|607|2800
1722347120000|2024-07-30 13:45:20|607|606|607|606|607|606|607|606|19196
1722347130000|2024-07-30 13:45:30|608|607|609|607|609|608|608|606|4700
1722347140000|2024-07-30 13:45:40||608||608||608||608|0
1722347150000|2024-07-30 13:45:50|610|609|610|609|610|609|610|609|2896
1722347160000|2024-07-30 13:46:00|||||||||807
1722347170000|2024-07-30 13:46:10|||||||||12167
1722347180000|2024-07-30 13:46:20|611|610|610|609|611|610|610|609|26561
1722347190000|2024-07-30 13:46:30|611|610|610|609|611|610|610|609|29177
1722347200000|2024-07-30 13:46:40|609|608|610|609|610|609|609|608|1360
1722347210000|2024-07-30 13:46:50|609|608|610|609|610|609|608|607|300
1722347220000|2024-07-30 13:47:00|609|608|610|609|610|609|609|608|2250
1722347230000|2024-07-30 13:47:10|609|608|609|608|609|608|609|608|0
1722347240000|2024-07-30 13:47:20|610||609||610||609||0
1722347250000|2024-07-30 13:47:30|610|607|610|609|610|609|610|607|0
1722347260000|2024-07-30 13:47:40|611|610|611|610|611|610|611|610|8441
1722347270000|2024-07-30 13:47:50|612|611|612|611|612|611|612|611|4370
1722347280000|2024-07-30 13:48:00|613|612|614|613|615|614|613|612|7334
1722347300000|2024-07-30 13:48:20|||||||||8716
1722347320000|2024-07-30 13:48:40|615|614|616|615|616|615|615|614|3800
1722347330000|2024-07-30 13:48:50|617|616|618|617|618|617|617|616|6600
1722347340000|2024-07-30 13:49:00|619|618|619|618|619|618|619|618|7115
1722347350000|2024-07-30 13:49:10|618|617|619|618|619|618|618|617|4417
1722347360000|2024-07-30 13:49:20|618|617|619|618|619|618|618|617|9654
1722347370000|2024-07-30 13:49:30|620|617|618|617|620|618|618|617|18800
1722347380000|2024-07-30 13:49:40|619|618|619|618|619|618|619|618|4698
1722347390000|2024-07-30 13:49:50|618|617|619|618|619|618|618|617|3280
1722347400000|2024-07-30 13:50:00|618|617|617|616|618|617|616|615|4298
1722347410000|2024-07-30 13:50:10|||||||||1806
1722347420000|2024-07-30 13:50:20|618||618||618||617||300
1722347430000|2024-07-30 13:50:30|619|617|619|618|620|619|619|617|8425
1722347440000|2024-07-30 13:50:40|618|617|618|617|618|617|618|617|3200
1722347450000|2024-07-30 13:50:50||616||617||617||616|1400
1722347460000|2024-07-30 13:51:00|619|618|620|619|620|619|619|618|462
1722347470000|2024-07-30 13:51:10|619|618|619|618|619|618|619|618|1100
1722347480000|2024-07-30 13:51:20|618|617|620|618|620|619|618|617|3000
1722347490000|2024-07-30 13:51:30|619|619|620|618|620|619|619|618|1098
1722347500000|2024-07-30 13:51:40|619|619|619|618|619|619|619|618|6902
1722347510000|2024-07-30 13:51:50|620|619|620|619|620|619|619|618|800
1722347530000|2024-07-30 13:52:10|||||||||2310
1722347540000|2024-07-30 13:52:20|||||||||9720
1722347550000|2024-07-30 13:52:30|621|620|621|620|621|620|621|620|2257
1722347560000|2024-07-30 13:52:40|||||||||1983
1722347570000|2024-07-30 13:52:50|622|621|622|621|622|621|621|620|16016
1722347580000|2024-07-30 13:53:00|621|620|619|618|622|620|619|618|12670
1722347590000|2024-07-30 13:53:10|620|619|621|620|621|620|620|619|4400
1722347600000|2024-07-30 13:53:20|620|619|620|619|621|620|619|618|4800
1722347610000|2024-07-30 13:53:30|619|618|619|618|619|619|619|618|5471
1722347620000|2024-07-30 13:53:40|||||||||1000
1722347630000|2024-07-30 13:53:50|618|617|618|617|619|617|617|615|3698
1722347640000|2024-07-30 13:54:00||616||617||617||616|0
1722347650000|2024-07-30 13:54:10|619|618|620|618|620|618|619|618|100
1722347660000|2024-07-30 13:54:20|619|617|617|616|619|617|617|616|526
1722347670000|2024-07-30 13:54:30||615||616||616||615|517
1722347680000|2024-07-30 13:54:40|618|617|618|617|619|617|617|616|2445
1722347710000|2024-07-30 13:55:10|617|616|617|616|618|616|617|615|913
1722347720000|2024-07-30 13:55:20|618|615|617|615|618|615|617|615|0
1722347730000|2024-07-30 13:55:30|616|614|615|614|616|614|615|614|2398
1722347740000|2024-07-30 13:55:40||613||613||613||613|0
1722347750000|2024-07-30 13:55:50||614||614||614||614|200
1722347760000|2024-07-30 13:56:00|614|613|615|614|615|614|614|613|5600
1722347770000|2024-07-30 13:56:10|614|613|614|613|614|613|614|613|200
1722347790000|2024-07-30 13:56:30|||||||||1000
1722347800000|2024-07-30 13:56:40|615|614|615|613|615|614|614|613|1400
1722347810000|2024-07-30 13:56:50|614|614|614|613|614|614|614|613|1400
1722347830000|2024-07-30 13:57:10|613|612|612|611|613|612|612|611|4794
1722347840000|2024-07-30 13:57:20|613|612|614|613|615|613|612|612|8302
1722347850000|2024-07-30 13:57:30|615|614|615|614|615|614|615|613|200
1722347860000|2024-07-30 13:57:40|614|613|613|612|615|613|613|612|100
1722347870000|2024-07-30 13:57:50|614|613|615|613|615|613|614|613|625
1722347880000|2024-07-30 13:58:00||614||614||614||613|1500
1722347890000|2024-07-30 13:58:10||613||613||613||613|0
1722347900000|2024-07-30 13:58:20|614|612|614|613|614|613|614|612|0
1722347910000|2024-07-30 13:58:30|615|612|613|612|615|612|613|612|100
1722347930000|2024-07-30 13:58:50|||||||||1500
1722347940000|2024-07-30 13:59:00|612|611|609|608|612|611|609|608|17093
1722347950000|2024-07-30 13:59:10|610|609|611|610|612|611|610|609|1255
1722347960000|2024-07-30 13:59:20|612|611|612|610|612|611|611|610|10844
1722347970000|2024-07-30 13:59:30|611|609|611|610|611|610|610|609|8952
1722347980000|2024-07-30 13:59:40|610|609|610|608|610|609|610|608|5818
1722347990000|2024-07-30 13:59:50|609|607|609|605|610|608|609|605|604
1722348000000|2024-07-30 14:00:00|608|606|608|605|608|606|608|605|4824
1722348010000|2024-07-30 14:00:10|607|606|605|604|607|606|604|603|7449
1722348020000|2024-07-30 14:00:20|604|603|602|601|604|603|601|600|7214
1722348030000|2024-07-30 14:00:30|601|600|605|604|605|604|598|597|22137
1722348040000|2024-07-30 14:00:40|606|605|609|607|609|607|606|605|4300
1722348050000|2024-07-30 14:00:50|608||609||609||608||100
1722348060000|2024-07-30 14:01:00|608|606|607|606|608|606|606|605|1079
1722348070000|2024-07-30 14:01:10|608|607|608|607|609|607|607|607|500
1722348080000|2024-07-30 14:01:20|609|608|608|606|609|608|608|606|998
1722348090000|2024-07-30 14:01:30|607||607||607||607||0
1722348110000|2024-07-30 14:01:50|606|605|607|605|607|606|606|605|498
1722348120000|2024-07-30 14:02:00|608|606|608|607|609|608|608|606|500
1722348130000|2024-07-30 14:02:10|607|606|607|606|608|607|607|606|500
1722348140000|2024-07-30 14:02:20|608|607|607|606|608|607|607|606|600
1722348150000|2024-07-30 14:02:30|608|607|608|607|608|607|607|606|300
1722348160000|2024-07-30 14:02:40|607|606|607|606|607|606|607|606|300
1722348170000|2024-07-30 14:02:50|606|605|607|606|607|606|606|605|400
1722348190000|2024-07-30 14:03:10|608|607|608|607|608|607|608|607|0
1722348200000|2024-07-30 14:03:20|607|606|607|606|607|606|607|606|0
1722348210000|2024-07-30 14:03:30|608|607|609|608|609|608|607|606|1000
1722348220000|2024-07-30 14:03:40|||||||||200
1722348230000|2024-07-30 14:03:50|608|607|608|607|608|607|608|607|200
1722348240000|2024-07-30 14:04:00|609|608|607|606|609|608|607|606|441
1722348250000|2024-07-30 14:04:10|608|607|608|607|608|607|607|606|400
1722348270000|2024-07-30 14:04:30|||||||||10774
1722348280000|2024-07-30 14:04:40|607|606|607|606|607|606|607|606|3700
1722348290000|2024-07-30 14:04:50|||||||||100
1722348300000|2024-07-30 14:05:00|||||||||1000
1722348310000|2024-07-30 14:05:10|||||||||100
1722348320000|2024-07-30 14:05:20|608|607|607|606|609|608|607|606|4821
1722348330000|2024-07-30 14:05:30|||||||||500
1722348350000|2024-07-30 14:05:50|||||||||4000
1722348360000|2024-07-30 14:06:00|||||||||200
1722348370000|2024-07-30 14:06:10|608|607|609|608|609|608|608|607|1000
1722348390000|2024-07-30 14:06:30|||||||||1000
1722348400000|2024-07-30 14:06:40|||||||||4500
1722348410000|2024-07-30 14:06:50|610|609|610|609|610|609|610|609|10118
1722348420000|2024-07-30 14:07:00|611|610|611|610|611|610|610|609|1000
1722348430000|2024-07-30 14:07:10|612|611|614|613|614|613|611|610|6087
1722348440000|2024-07-30 14:07:20|613|612|613|612|613|612|613|612|3501
1722348450000|2024-07-30 14:07:30|614|613|612|611|614|613|612|611|600
1722348460000|2024-07-30 14:07:40|613|612|612|611|613|612|612|611|0
1722348470000|2024-07-30 14:07:50|611|610|612|611|613|612|611|610|8509
1722348480000|2024-07-30 14:08:00|613|612|613|612|613|612|612|611|900
1722348490000|2024-07-30 14:08:10|||||||||2296
1722348500000|2024-07-30 14:08:20|614|613|614|613|614|613|614|613|7975
1722348510000|2024-07-30 14:08:30|||||||||600
1722348520000|2024-07-30 14:08:40|613|612|613|612|613|612|613|612|4202
1722348530000|2024-07-30 14:08:50|614|613|614|613|614|613|614|613|500
1722348540000|2024-07-30 14:09:00|613|612|612|611|613|612|612|611|700
1722348550000|2024-07-30 14:09:10|611|610|611|610|611|610|611|610|100
1722348570000|2024-07-30 14:09:30|612|611|611|610|612|611|611|610|5320
1722348580000|2024-07-30 14:09:40|612|611|611|610|612|611|611|610|200
1722348590000|2024-07-30 14:09:50|||||||||180
1722348600000|2024-07-30 14:10:00|612|611|612|611|612|611|612|611|4500
1722348620000|2024-07-30 14:10:20|||||||||2000
1722348630000|2024-07-30 14:10:30|613|612|613|612|613|612|612|611|600
1722348640000|2024-07-30 14:10:40|||||||||4500
1722348660000|2024-07-30 14:11:00|||||||||4500
1722348670000|2024-07-30 14:11:10|614|613|613|612|614|613|613|612|2380
1722348680000|2024-07-30 14:11:20|614|613|614|613|614|613|614|613|6917
1722348690000|2024-07-30 14:11:30|613|612|612|611|613|612|612|611|420
1722348700000|2024-07-30 14:11:40|613|612|613|612|613|612|613|612|400
1722348710000|2024-07-30 14:11:50|614|613|614|613|614|613|614|613|5579
1722348720000|2024-07-30 14:12:00|613|612|613|612|614|613|613|612|4900
1722348730000|2024-07-30 14:12:10|614|613|614|613|614|613|614|613|0
1722348740000|2024-07-30 14:12:20|||||||||5000
1722348750000|2024-07-30 14:12:30|||||||||2000
1722348760000|2024-07-30 14:12:40|||||||||500
1722348770000|2024-07-30 14:12:50|||||||||100
1722348790000|2024-07-30 14:13:10|615|614|615|614|615|614|614|613|12068
1722348800000|2024-07-30 14:13:20|616|615|618|617|618|617|616|615|12208
1722348810000|2024-07-30 14:13:30|617|616|617|616|617|616|617|616|5798
1722348820000|2024-07-30 14:13:40|616|615|615|614|616|615|614|613|2400
1722348830000|2024-07-30 14:13:50|||||||||9825
1722348840000|2024-07-30 14:14:00|614|613|615|614|615|614|614|613|5840
1722348850000|2024-07-30 14:14:10|614|613|614|613|614|613|614|613|500
1722348860000|2024-07-30 14:14:20|613|612|612|611|613|612|612|611|3500
1722348870000|2024-07-30 14:14:30|613|612|613|612|613|612|613|612|4700
1722348880000|2024-07-30 14:14:40|614|613|615|614|615|614|614|613|12072
1722348890000|2024-07-30 14:14:50|616|615|616|615|617|616|616|615|4882
1722348900000|2024-07-30 14:15:00|615|614|614|613|615|614|614|613|400
1722348910000|2024-07-30 14:15:10|615|614|615|614|615|614|615|614|1100
1722348920000|2024-07-30 14:15:20|616|615|616|615|616|615|615|614|4760
1722348930000|2024-07-30 14:15:30|617|616|616|615|617|616|616|615|300
1722348940000|2024-07-30 14:15:40|615|614|615|614|615|614|615|614|1200
1722348950000|2024-07-30 14:15:50|616|615|616|615|616|615|616|615|0
1722348960000|2024-07-30 14:16:00|617|616|618|617|618|617|617|616|12325
1722348970000|2024-07-30 14:16:10|||||||||3378
1722348980000|2024-07-30 14:16:20|619|618|619|618|619|618|619|618|9804
1722348990000|2024-07-30 14:16:30|620|619|619|618|620|619|619|618|5398
1722349000000|2024-07-30 14:16:40|620|619|620|619|620|619|620|619|1300
1722349010000|2024-07-30 14:16:50|621|620|620|619|621|620|620|619|29817
1722349020000|2024-07-30 14:17:00|||||||||100
1722349030000|2024-07-30 14:17:10|619|618|619|618|620|619|619|618|1000
1722349050000|2024-07-30 14:17:30|620|619|619|618|620|619|618|617|4522
1722349060000|2024-07-30 14:17:40|||||||||122
1722349070000|2024-07-30 14:17:50|618|617|617|616|618|617|617|616|1420
1722349080000|2024-07-30 14:18:00|616|617|619|618|619|618|616|617|200
1722349090000|2024-07-30 14:18:10|618|617|618|617|618|617|618|616|6837
1722349100000|2024-07-30 14:18:20|617|616|618|617|618|617|617|616|894
1722349110000|2024-07-30 14:18:30|619|618|618|617|619|618|618|617|2206
1722349120000|2024-07-30 14:18:40|617|616|617|616|618|617|617|616|3484
1722349130000|2024-07-30 14:18:50|||||||||1600
1722349140000|2024-07-30 14:19:00|616|615|617|616|617|616|616|615|100
1722349150000|2024-07-30 14:19:10|616|615|618|617|618|617|616|615|0
1722349170000|2024-07-30 14:19:30|619|618|619|618|619|618|619|618|0
1722349180000|2024-07-30 14:19:40|||||||||919
1722349190000|2024-07-30 14:19:50|||||||||300
1722349200000|2024-07-30 14:20:00|||||||||1354
1722349220000|2024-07-30 14:20:20|||||||||5000
1722349230000|2024-07-30 14:20:30|||||||||2245
1722349240000|2024-07-30 14:20:40|620|619|620|619|620|619|620|619|3157
1722349250000|2024-07-30 14:20:50|||||||||340
1722349260000|2024-07-30 14:21:00|619|618|619|618|619|618|619|618|1000
1722349270000|2024-07-30 14:21:10|618|617|617|616|618|617|617|616|200
1722349280000|2024-07-30 14:21:20|616|615|617|616|617|616|616|615|100
1722349290000|2024-07-30 14:21:30|||||||||300
1722349300000|2024-07-30 14:21:40|||||||||740
1722349310000|2024-07-30 14:21:50|||||||||115
1722349320000|2024-07-30 14:22:00|616|615|616|615|616|615|616|615|700
1722349330000|2024-07-30 14:22:10|615|614|615|614|615|614|615|614|5971
1722349340000|2024-07-30 14:22:20|614|613|613|612|614|613|613|612|2061
1722349350000|2024-07-30 14:22:30|612|611|613|612|613|612|612|611|400
1722349360000|2024-07-30 14:22:40|||||||||3600
1722349390000|2024-07-30 14:23:10|612|611|611|610|612|611|611|610|200
1722349400000|2024-07-30 14:23:20|||||||||100
1722349410000|2024-07-30 14:23:30|||||||||100
1722349420000|2024-07-30 14:23:40|610|609|611|610|611|610|610|609|2347
1722349430000|2024-07-30 14:23:50|||||||||4000
1722349460000|2024-07-30 14:24:20|||||||||200
1722349470000|2024-07-30 14:24:30|||||||||7351
1722349480000|2024-07-30 14:24:40|610|609|608|607|610|609|608|607|16573
1722349490000|2024-07-30 14:24:50|609|608|609|608|609|608|609|608|10181
1722349500000|2024-07-30 14:25:00|610|609|610|609|610|609|610|609|4607
1722349510000|2024-07-30 14:25:10|611|610|611|610|611|610|610|609|1796
1722349520000|2024-07-30 14:25:20|610|609|610|609|610|609|610|609|999
1722349530000|2024-07-30 14:25:30|611|610|611|610|611|610|611|610|2000
1722349540000|2024-07-30 14:25:40|612|611|612|611|612|611|612|611|4930
1722349550000|2024-07-30 14:25:50|613|612|613|612|613|612|612|611|500
1722349560000|2024-07-30 14:26:00|612|611|612|611|612|611|612|611|600
1722349570000|2024-07-30 14:26:10|613|612|613|612|613|612|613|612|800
1722349590000|2024-07-30 14:26:30|612|611|612|611|612|611|612|611|1171
1722349610000|2024-07-30 14:26:50|||||||||100
1722349620000|2024-07-30 14:27:00|613|612|612|611|613|612|612|611|1224
1722349630000|2024-07-30 14:27:10|613|612|613|612|613|612|613|612|500
1722349640000|2024-07-30 14:27:20|612|611|613|612|613|612|612|611|688
1722349660000|2024-07-30 14:27:40|614|613|615|614|615|614|614|613|1487
1722349670000|2024-07-30 14:27:50|||||||||100
1722349680000|2024-07-30 14:28:00|614|613|613|612|614|613|612|611|6501
1722349690000|2024-07-30 14:28:10|614|613|614|613|614|613|614|613|2189
1722349710000|2024-07-30 14:28:30|613|612|613|612|613|612|612|611|489
1722349720000|2024-07-30 14:28:40|614|613|614|613|614|613|614|613|4600
1722349730000|2024-07-30 14:28:50|||||||||500
1722349740000|2024-07-30 14:29:00|||||||||300
1722349750000|2024-07-30 14:29:10|||||||||100
1722349760000|2024-07-30 14:29:20|615|614|615|614|615|614|615|614|0
1722349770000|2024-07-30 14:29:30|||||||||6231
1722349780000|2024-07-30 14:29:40|614|613|614|613|614|613|613|612|500
1722349790000|2024-07-30 14:29:50|615|614|614|613|615|614|614|613|400
1722349810000|2024-07-30 14:30:10|613|612|614|613|614|613|613|612|300
1722349820000|2024-07-30 14:30:20|615|614|616|615|617|616|615|614|5005
1722349830000|2024-07-30 14:30:30|615|614|614|613|615|614|614|613|17285
1722349840000|2024-07-30 14:30:40|||||||||4418
1722349850000|2024-07-30 14:30:50|613|612|614|613|614|613|613|612|200
1722349860000|2024-07-30 14:31:00|613|612|615|614|615|614|613|612|211
1722349900000|2024-07-30 14:31:40|614|613|614|613|614|613|614|613|209
1722349920000|2024-07-30 14:32:00|613|612|614|613|614|613|613|612|0
1722349930000|2024-07-30 14:32:10|613|612|613|612|613|612|611|610|7276
1722349960000|2024-07-30 14:32:40|614|613|614|613|614|613|614|613|500
1722349970000|2024-07-30 14:32:50|613|612|613|612|613|612|613|612|400
1722349980000|2024-07-30 14:33:00|612|611|611|610|612|611|611|610|0
1722349990000|2024-07-30 14:33:10|612|611|612|611|612|611|612|611|100
1722350000000|2024-07-30 14:33:20|611|610|612|611|612|611|611|610|0
1722350030000|2024-07-30 14:33:50|611|610|611|610|612|610|611|610|670
1722350040000|2024-07-30 14:34:00|||||||||300
1722350050000|2024-07-30 14:34:10|610|609|610|609|610|609|610|609|298
1722350060000|2024-07-30 14:34:20|||||||||100
1722350070000|2024-07-30 14:34:30|609|608|609|608|609|608|609|608|100
1722350080000|2024-07-30 14:34:40|610|609|610|609|610|609|610|609|100
1722350100000|2024-07-30 14:35:00|611|610|612|611|612|611|611|610|405
1722350110000|2024-07-30 14:35:10|611|610|610|609|611|610|610|609|567
1722350120000|2024-07-30 14:35:20|611|610|611|610|611|610|611|610|100
1722350140000|2024-07-30 14:35:40|612|611|612|611|612|611|612|611|1626
1722350150000|2024-07-30 14:35:50|613|612|613|612|613|612|613|612|400
1722350170000|2024-07-30 14:36:10|614|613|613|612|614|613|613|612|732
1722350180000|2024-07-30 14:36:20|||||||||207
1722350190000|2024-07-30 14:36:30|612|611|613|612|613|612|612|611|200
1722350210000|2024-07-30 14:36:50|612|611|613|612|613|612|612|611|0
1722350220000|2024-07-30 14:37:00|612|611|612|611|613|612|612|611|0
1722350230000|2024-07-30 14:37:10|611|610|612|611|612|611|611|610|100
1722350240000|2024-07-30 14:37:20|||||||||100
1722350250000|2024-07-30 14:37:30|611|610|611|610|612|611|611|610|0
1722350270000|2024-07-30 14:37:50|612|611|612|611|612|611|612|611|600
1722350280000|2024-07-30 14:38:00|613|612|613|612|613|612|612|611|664
1722350290000|2024-07-30 14:38:10|614|613|614|613|614|613|614|613|100
1722350330000|2024-07-30 14:38:50|613|612|614|613|614|613|613|612|300
1722350340000|2024-07-30 14:39:00|||||||||3500
1722350350000|2024-07-30 14:39:10|615|614|616|615|616|615|615|614|2000
1722350360000|2024-07-30 14:39:20|||||||||1500
1722350370000|2024-07-30 14:39:30|615|614|615|614|615|614|615|614|300
1722350380000|2024-07-30 14:39:40|616|615|616|615|616|615|616|615|812
1722350390000|2024-07-30 14:39:50|617|616|617|616|617|616|617|616|2552
1722350410000|2024-07-30 14:40:10|618|617|618|617|618|617|618|617|10587
1722350420000|2024-07-30 14:40:20|617|616|618|617|618|617|617|616|1000
1722350430000|2024-07-30 14:40:30|||||||||3500
1722350440000|2024-07-30 14:40:40|617|616|618|617|618|617|617|616|200
1722350450000|2024-07-30 14:40:50|||||||||400
1722350460000|2024-07-30 14:41:00|||||||||4600
1722350470000|2024-07-30 14:41:10||618||617||618||617|3943
1722350500000|2024-07-30 14:41:40|619|618|622|621|622|621|618|617|16605
1722350510000|2024-07-30 14:41:50|623|622|622|621|623|622|621|620|8023
1722350520000|2024-07-30 14:42:00|623|622|621|620|623|622|621|620|4200
1722350530000|2024-07-30 14:42:10|620|619|620|619|620|619|620|619|2050
1722350540000|2024-07-30 14:42:20|619|618|619|618|619|618|619|618|1440
1722350550000|2024-07-30 14:42:30|620|619|619|618|620|619|619|618|3184
1722350580000|2024-07-30 14:43:00|618|617|618|617|618|617|618|617|100
1722350590000|2024-07-30 14:43:10|619|618|620|619|620|619|619|618|550
1722350600000|2024-07-30 14:43:20|||||||||1000
1722350610000|2024-07-30 14:43:30|||||||||350
1722350630000|2024-07-30 14:43:50|621|620|620|619|621|620|620|619|600
1722350650000|2024-07-30 14:44:10|||||||||3600
1722350660000|2024-07-30 14:44:20|||||||||100
1722350670000|2024-07-30 14:44:30|619|618|619|618|619|618|618|617|4126
1722350680000|2024-07-30 14:44:40|618|617|619|618|619|618|618|617|405
1722350690000|2024-07-30 14:44:50|620|619|620|619|620|619|620|619|3558
1722350700000|2024-07-30 14:45:00|619|618|619|618|619|618|619|618|2500
1722350710000|2024-07-30 14:45:10|620|619|620|619|620|619|620|619|3704
1722350720000|2024-07-30 14:45:20|619|618|618|617|619|618|618|617|1332
1722350730000|2024-07-30 14:45:30|619|618|619|618|619|618|618|617|100
1722350740000|2024-07-30 14:45:40|618|617|618|617|618|617|618|617|100
1722350760000|2024-07-30 14:46:00|619|618|619|618|619|618|619|618|200
1722350780000|2024-07-30 14:46:20|||||||||600
1722350790000|2024-07-30 14:46:30|618|617|617|616|618|617|617|616|1350
1722350810000|2024-07-30 14:46:50|||||||||600
1722350860000|2024-07-30 14:47:40|616|615|616|615|616|615|616|615|7083
1722350870000|2024-07-30 14:47:50|617|616|617|616|617|616|617|616|300
1722350880000|2024-07-30 14:48:00|||||||||1000
1722350890000|2024-07-30 14:48:10|616|615|616|615|616|615|616|615|200
1722350900000|2024-07-30 14:48:20|615|614|615|614|615|614|615|614|585
1722350910000|2024-07-30 14:48:30|614|613|614|613|614|613|614|613|600
1722350920000|2024-07-30 14:48:40|||||||||200
1722350940000|2024-07-30 14:49:00|||||||||300
1722350970000|2024-07-30 14:49:30|||||||||1100
1722350980000|2024-07-30 14:49:40|613|612|613|612|613|612|613|612|700
1722351000000|2024-07-30 14:50:00|||||||||300
1722351010000|2024-07-30 14:50:10|||||||||100
1722351030000|2024-07-30 14:50:30|614|613|614|613|614|613|614|613|589
1722351050000|2024-07-30 14:50:50|615|614|615|614|615|614|615|614|2400
1722351060000|2024-07-30 14:51:00|||||||||100
1722351080000|2024-07-30 14:51:20|614|613|613|612|614|613|613|612|1000
1722351090000|2024-07-30 14:51:30|612|611|612|611|612|612|612|611|2898
1722351100000|2024-07-30 14:51:40|611|610|611|610|612|611|611|610|7494
1722351110000|2024-07-30 14:51:50|610|609|610|609|610|609|610|609|200
1722351120000|2024-07-30 14:52:00|609|608|607|606|609|608|607|606|17356
1722351130000|2024-07-30 14:52:10|606|605|605|604|606|605|604|603|12235
1722351140000|2024-07-30 14:52:20|606|605|606|605|606|605|606|605|3000
1722351150000|2024-07-30 14:52:30|607|606|606|605|607|606|606|605|5320
1722351160000|2024-07-30 14:52:40|605|604|605|604|605|604|605|604|8898
1722351170000|2024-07-30 14:52:50|606|605|606|605|606|605|606|605|6684
1722351180000|2024-07-30 14:53:00|607|606|606|605|607|606|606|605|300
1722351190000|2024-07-30 14:53:10|607|606|607|606|607|606|607|606|2800
1722351200000|2024-07-30 14:53:20|608|607|608|607|609|608|607|606|1700
1722351210000|2024-07-30 14:53:30|609|608|609|608|609|608|609|608|1098
1722351220000|2024-07-30 14:53:40|610|609|610|609|612|611|610|609|5520
1722351230000|2024-07-30 14:53:50|611|610|610|609|611|610|610|609|2700
1722351250000|2024-07-30 14:54:10|609|608|608|607|609|608|608|607|12472
1722351260000|2024-07-30 14:54:20|607|606|608|607|608|607|607|606|5116
1722351270000|2024-07-30 14:54:30|609|608|609|608|609|608|609|608|197
1722351280000|2024-07-30 14:54:40|610|609|609|608|610|609|609|608|637
1722351300000|2024-07-30 14:55:00|610|609|609|608|610|609|609|608|2600
1722351320000|2024-07-30 14:55:20|610|609|610|609|610|609|610|609|200
1722351330000|2024-07-30 14:55:30|609|608|609|608|609|608|609|608|360
1722351350000|2024-07-30 14:55:50|||||||||1100
1722351360000|2024-07-30 14:56:00|610|609|609|608|610|609|609|608|400
1722351380000|2024-07-30 14:56:20|608|607|608|607|608|607|608|607|1296
1722351390000|2024-07-30 14:56:30|||||||||3100
1722351430000|2024-07-30 14:57:10|||||||||500
1722351440000|2024-07-30 14:57:20|||||||||1197
1722351450000|2024-07-30 14:57:30|607|606|607|606|607|606|607|606|986
1722351460000|2024-07-30 14:57:40|||||||||300
1722351470000|2024-07-30 14:57:50|608|607|608|607|608|607|608|607|400
1722351480000|2024-07-30 14:58:00|||||||||1000
1722351490000|2024-07-30 14:58:10|609|608|609|608|609|608|609|608|0
1722351500000|2024-07-30 14:58:20|608|607|608|607|608|607|608|607|100
1722351520000|2024-07-30 14:58:40|||||||||100
1722351530000|2024-07-30 14:58:50|607|606|607|606|607|606|607|606|1804
1722351550000|2024-07-30 14:59:10|608|607|608|607|609|608|608|607|800
1722351580000|2024-07-30 14:59:40|||||||||5488
1722351590000|2024-07-30 14:59:50|607|606|607|606|607|606|607|606|2471
1722351600000|2024-07-30 15:00:00|608|607|607|606|608|607|607|606|1698
1722351610000|2024-07-30 15:00:10|||||||||100
1722351620000|2024-07-30 15:00:20|606|605|606|605|606|605|606|605|3294
1722351640000|2024-07-30 15:00:40|607|606|607|606|607|606|607|606|900
1722351650000|2024-07-30 15:00:50|606|605|605|604|606|605|604|603|9757
1722351660000|2024-07-30 15:01:00|604|603|604|603|604|603|604|603|1154
1722351670000|2024-07-30 15:01:10|605|604|602|601|605|604|602|601|6363
1722351680000|2024-07-30 15:01:20|||||||||100
1722351690000|2024-07-30 15:01:30|601|600|599|598|601|600|599|598|20946
1722351700000|2024-07-30 15:01:40|598|597|597|596|599|598|595|594|20422
1722351710000|2024-07-30 15:01:50|598|597|599|598|599|598|598|597|315
1722351720000|2024-07-30 15:02:00|||||||||1500
1722351730000|2024-07-30 15:02:10|600|599|600|599|600|599|600|599|800
1722351740000|2024-07-30 15:02:20|599|598|599|598|600|599|598|597|7600
1722351750000|2024-07-30 15:02:30|598|597|598|597|599|598|598|597|3806
1722351760000|2024-07-30 15:02:40|||||||||658
1722351770000|2024-07-30 15:02:50|||||||||200
1722351780000|2024-07-30 15:03:00|599|598|599|598|599|598|599|598|2788
1722351790000|2024-07-30 15:03:10|600|599|600|599|600|599|600|599|3493
1722351800000|2024-07-30 15:03:20|599|598|598|597|599|598|597|596|2300
1722351810000|2024-07-30 15:03:30|||||||||5566
1722351830000|2024-07-30 15:03:50|599|598|599|598|599|598|599|598|590
1722351840000|2024-07-30 15:04:00|600|599|599|598|600|599|599|598|400
1722351850000|2024-07-30 15:04:10|598|597|598|597|598|597|598|597|1100
1722351860000|2024-07-30 15:04:20|597|596|598|597|598|597|597|596|3294
1722351870000|2024-07-30 15:04:30|597|596|597|596|597|596|597|596|0
1722351890000|2024-07-30 15:04:50|598|597|599|598|599|598|598|597|12035
1722351900000|2024-07-30 15:05:00|||||||||500
1722351930000|2024-07-30 15:05:30|598|597|597|596|598|597|597|596|2600
1722351940000|2024-07-30 15:05:40|||||||||998
1722351960000|2024-07-30 15:06:00|598|597|598|597|598|597|598|597|700
1722351970000|2024-07-30 15:06:10|597|596|597|596|597|596|597|596|100
1722351990000|2024-07-30 15:06:30|596|595|596|595|596|595|596|595|5898
1722352000000|2024-07-30 15:06:40|595|594|595|594|595|594|595|594|2100
1722352010000|2024-07-30 15:06:50|||||||||1450
1722352020000|2024-07-30 15:07:00|594|593|595|594|595|594|594|593|3600
1722352030000|2024-07-30 15:07:10|596|595|596|595|596|595|596|595|2600
1722352040000|2024-07-30 15:07:20|||||||||249
1722352050000|2024-07-30 15:07:30|597|596|597|596|597|596|597|596|5100
1722352060000|2024-07-30 15:07:40|596|595|596|595|596|595|595|594|3415
1722352070000|2024-07-30 15:07:50|597|596|597|596|598|597|597|596|731
1722352080000|2024-07-30 15:08:00|598|597|597|596|598|597|597|596|0
1722352090000|2024-07-30 15:08:10|598|597|596|595|598|597|596|595|2014
1722352100000|2024-07-30 15:08:20|597|596|595|594|597|596|595|594|4000
1722352110000|2024-07-30 15:08:30|596|595|596|595|597|596|596|595|4097
1722352120000|2024-07-30 15:08:40|595|594|595|594|595|594|595|594|2820
1722352130000|2024-07-30 15:08:50|596|595|596|595|596|595|596|595|258
1722352140000|2024-07-30 15:09:00|||||||||500
1722352170000|2024-07-30 15:09:30|595|594|595|594|595|594|595|594|0
1722352180000|2024-07-30 15:09:40|||||||||500
1722352190000|2024-07-30 15:09:50|||||||||692
1722352210000|2024-07-30 15:10:10|596|595|596|595|596|595|596|595|450
1722352220000|2024-07-30 15:10:20|597|596|596|595|597|596|596|595|2000
1722352230000|2024-07-30 15:10:30|597|596|597|596|597|596|597|596|2500
1722352240000|2024-07-30 15:10:40|598|597|597|596|598|597|597|596|0
1722352250000|2024-07-30 15:10:50|||||||||2500
1722352260000|2024-07-30 15:11:00|598|597|597|596|598|597|597|596|200
1722352270000|2024-07-30 15:11:10|598|597|596|595|598|597|596|595|5868
1722352280000|2024-07-30 15:11:20|595|594|595|594|595|594|595|594|200
1722352290000|2024-07-30 15:11:30|||||||||100
1722352300000|2024-07-30 15:11:40|596|595|596|595|596|595|596|595|300
1722352310000|2024-07-30 15:11:50|595|594|595|594|596|595|595|594|300
1722352320000|2024-07-30 15:12:00|||||||||100
1722352330000|2024-07-30 15:12:10|||||||||100
1722352340000|2024-07-30 15:12:20|594|593|594|593|594|593|594|593|1512
1722352350000|2024-07-30 15:12:30|595|594|595|594|595|594|595|594|483
1722352360000|2024-07-30 15:12:40|||||||||200
1722352370000|2024-07-30 15:12:50|||||||||200
1722352380000|2024-07-30 15:13:00|596|595|596|595|596|595|596|595|900
1722352390000|2024-07-30 15:13:10|595|594|593|592|595|595|593|592|6200
1722352400000|2024-07-30 15:13:20|594|593|594|593|594|593|593|592|3300
1722352410000|2024-07-30 15:13:30|||||||||300
1722352420000|2024-07-30 15:13:40|595|594|595|594|595|594|595|594|1500
1722352430000|2024-07-30 15:13:50|||||||||300
1722352460000|2024-07-30 15:14:20|||||||||8150
1722352470000|2024-07-30 15:14:30|||||||||5450
1722352480000|2024-07-30 15:14:40|596|595|595|594|596|595|595|594|6071
1722352490000|2024-07-30 15:14:50|594|593|594|593|594|593|594|593|610
1722352500000|2024-07-30 15:15:00|595|594|595|594|595|594|595|594|677
1722352510000|2024-07-30 15:15:10|596|595|595|594|596|595|595|594|685
1722352520000|2024-07-30 15:15:20|596|595|596|595|597|596|596|595|2268
1722352540000|2024-07-30 15:15:40|597|596|596|595|597|596|596|595|200
1722352580000|2024-07-30 15:16:20|||||||||1100
1722352600000|2024-07-30 15:16:40|||||||||200
1722352610000|2024-07-30 15:16:50|597|596|597|596|597|596|597|596|2522
1722352620000|2024-07-30 15:17:00|596|595|595|594|596|595|595|594|3754
1722352630000|2024-07-30 15:17:10|||||||||310
1722352650000|2024-07-30 15:17:30|||||||||100
1722352670000|2024-07-30 15:17:50|596|595|595|594|596|595|595|594|500
1722352680000|2024-07-30 15:18:00|596|595|596|595|596|595|596|595|300
1722352690000|2024-07-30 15:18:10|||||||||500
1722352700000|2024-07-30 15:18:20|||||||||3200
1722352710000|2024-07-30 15:18:30|||||||||100
1722352720000|2024-07-30 15:18:40|||||||||200
1722352730000|2024-07-30 15:18:50|595|594|596|595|596|595|595|594|1300
1722352770000|2024-07-30 15:19:30|597|596|596|595|597|596|596|595|3081
1722352780000|2024-07-30 15:19:40|597|596|597|596|597|596|597|596|200
1722352800000|2024-07-30 15:20:00|598|597|597|596|598|597|597|596|725
1722352810000|2024-07-30 15:20:10|598||597||598||597||0
1722352820000|2024-07-30 15:20:20|598|597|597|596|598|597|597|596|0
1722352830000|2024-07-30 15:20:30|||||||||2500
1722352840000|2024-07-30 15:20:40|||||||||1222
1722352870000|2024-07-30 15:21:10|||||||||100
1722352890000|2024-07-30 15:21:30|596|595|597|596|597|596|596|595|1111
1722352900000|2024-07-30 15:21:40|598|597|598|597|598|597|598|597|1400
1722352910000|2024-07-30 15:21:50|599|598|598|597|599|598|598|597|100
1722352920000|2024-07-30 15:22:00|597|596|597|596|597|596|597|596|300
1722352950000|2024-07-30 15:22:30|||||||||300
1722352970000|2024-07-30 15:22:50|598|597|598|597|598|597|598|597|400
1722353060000|2024-07-30 15:24:20|||||||||100
1722353100000|2024-07-30 15:25:00|||||||||1260
1722353130000|2024-07-30 15:25:30|597|596|597|596|597|596|597|596|1100
1722353150000|2024-07-30 15:25:50|598|597|597|596|598|597|597|596|2200
1722353180000|2024-07-30 15:26:20|598|597|597|596|598|597|597|596|2555
1722353200000|2024-07-30 15:26:40|||||||||1000
1722353250000|2024-07-30 15:27:30|||||||||532
1722353280000|2024-07-30 15:28:00|596|595|596|595|596|595|596|595|912
1722353340000|2024-07-30 15:29:00|||||||||961
1722353350000|2024-07-30 15:29:10|||||||||800
1722353370000|2024-07-30 15:29:30|||||||||100
1722353380000|2024-07-30 15:29:40|||||||||100
1722353390000|2024-07-30 15:29:50|595|594|595|594|595|594|595|594|14098
1722353410000|2024-07-30 15:30:10|||||||||100
1722353430000|2024-07-30 15:30:30|||||||||1500
1722353440000|2024-07-30 15:30:40|596|595|597|596|597|596|596|595|1550
1722353470000|2024-07-30 15:31:10|596|595|596|595|596|595|596|595|200
1722353510000|2024-07-30 15:31:50|||||||||300
1722353520000|2024-07-30 15:32:00|597|596|599|598|599|598|597|596|21311
1722353530000|2024-07-30 15:32:10|||||||||100
1722353580000|2024-07-30 15:33:00|598|597|598|597|599|598|598|597|970
1722353590000|2024-07-30 15:33:10|599|598|599|598|599|598|598|597|0
1722353630000|2024-07-30 15:33:50|598|597|598|597|598|597|598|597|1300
1722353640000|2024-07-30 15:34:00|||||||||398
1722353680000|2024-07-30 15:34:40|599|598|599|598|599|598|599|598|779
1722353690000|2024-07-30 15:34:50|598|597|598|597|598|597|598|597|2200
1722353710000|2024-07-30 15:35:10|||||||||400
1722353730000|2024-07-30 15:35:30|597|596|597|596|597|596|597|596|200
1722353740000|2024-07-30 15:35:40|598|597|598|597|598|597|598|597|100
1722353760000|2024-07-30 15:36:00|597|596|597|596|597|596|597|596|200
1722353810000|2024-07-30 15:36:50|||||||||100
1722353820000|2024-07-30 15:37:00|||||||||100
1722353850000|2024-07-30 15:37:30|596|595|595|594|596|595|595|594|3688
1722353910000|2024-07-30 15:38:30|||||||||100
1722353920000|2024-07-30 15:38:40|596|595|596|595|596|595|596|595|2100
1722353930000|2024-07-30 15:38:50|597|596|597|596|597|596|596|596|300
1722353950000|2024-07-30 15:39:10|||||||||100
1722353960000|2024-07-30 15:39:20|||||||||2100
1722353970000|2024-07-30 15:39:30|598|597|598|597|598|597|598|597|796
1722353980000|2024-07-30 15:39:40|597|596|597|596|597|596|597|596|200
1722354030000|2024-07-30 15:40:30|596|595|596|595|596|595|596|595|700
1722354080000|2024-07-30 15:41:20|595|594|595|594|595|594|595|594|200
1722354100000|2024-07-30 15:41:40|||||||||2000
1722354110000|2024-07-30 15:41:50|594|593|595|594|595|594|594|593|2780
1722354130000|2024-07-30 15:42:10|594|593|595|594|595|594|594|593|100
1722354190000|2024-07-30 15:43:10|||||||||102
1722354230000|2024-07-30 15:43:50|596|595|596|595|596|595|595|594|400
1722354240000|2024-07-30 15:44:00|597|596|598|597|598|597|597|596|500
1722354250000|2024-07-30 15:44:10|||||||||166
1722354260000|2024-07-30 15:44:20|||||||||100
1722354280000|2024-07-30 15:44:40|||||||||100
1722354300000|2024-07-30 15:45:00|597|596|597|596|598|597|597|596|400
1722354310000|2024-07-30 15:45:10|598|597|597|596|598|597|597|596|0
1722354340000|2024-07-30 15:45:40|||||||||100
1722354360000|2024-07-30 15:46:00|598|597|598|597|598|597|598|597|598
1722354420000|2024-07-30 15:47:00|||||||||150
1722354460000|2024-07-30 15:47:40|597|596|597|596|597|596|597|596|1135
1722354500000|2024-07-30 15:48:20|598|597|598|597|598|597|598|597|0
1722354510000|2024-07-30 15:48:30|599|598|599|598|599|598|599|598|0
1722354520000|2024-07-30 15:48:40|||||||||100
1722354530000|2024-07-30 15:48:50|||||||||2200
1722354540000|2024-07-30 15:49:00|600|599|600|599|600|599|600|599|592
1722354550000|2024-07-30 15:49:10|599|598|598|597|599|598|598|597|7516
1722354580000|2024-07-30 15:49:40|597|596|597|596|597|596|597|596|0
1722354690000|2024-07-30 15:51:30|||||||||100
1722354750000|2024-07-30 15:52:30|596|595|596|595|596|595|596|595|496
1722354760000|2024-07-30 15:52:40|||||||||100
1722354870000|2024-07-30 15:54:30|597|596|598|597|598|597|597|596|500
1722354960000|2024-07-30 15:56:00|597|596|597|596|597|596|597|596|598
1722354970000|2024-07-30 15:56:10|||||||||346
1722355010000|2024-07-30 15:56:50|596|595|596|595|596|595|596|595|2278
1722355020000|2024-07-30 15:57:00|597|596|597|596|597|596|597|596|700
1722355080000|2024-07-30 15:58:00|598|597|597|596|598|597|597|596|100
1722355090000|2024-07-30 15:58:10|598|597|599|598|599|598|598|597|8600
1722355110000|2024-07-30 15:58:30|600|599|600|599|600|599|600|599|100
1722355140000|2024-07-30 15:59:00|601|600|601|600|601|600|601|600|1698
1722355150000|2024-07-30 15:59:10|||||||||200
1722355160000|2024-07-30 15:59:20|||||||||1200
1722355190000|2024-07-30 15:59:50|||||||||100
1722355200000|2024-07-30 16:00:00|602|601|602|601|602|601|602|601|1504
1722355210000|2024-07-30 16:00:10|601|600|601|600|601|600|601|600|1710
1722355220000|2024-07-30 16:00:20|602|601|602|601|602|601|602|601|0
1722355240000|2024-07-30 16:00:40|||||||||100
1722355290000|2024-07-30 16:01:30|601|600|601|600|601|600|601|600|800
1722355300000|2024-07-30 16:01:40|602|601|601|600|602|601|601|600|500
1722355380000|2024-07-30 16:03:00|||||||||1600
1722355420000|2024-07-30 16:03:40|600|599|600|599|600|599|600|599|1200
1722355450000|2024-07-30 16:04:10|||||||||100
1722355530000|2024-07-30 16:05:30|||||||||200
1722355540000|2024-07-30 16:05:40|601|600|601|600|601|600|601|600|8211
1722355620000|2024-07-30 16:07:00|||||||||100
1722355660000|2024-07-30 16:07:40|||||||||100
1722355700000|2024-07-30 16:08:20|||||||||1047
1722355780000|2024-07-30 16:09:40|600|599|600|599|600|599|600|599|850
1722355790000|2024-07-30 16:09:50|599|598|599|598|599|598|599|598|2280
1722355800000|2024-07-30 16:10:00|600|599|600|599|600|599|600|599|250
1722355810000|2024-07-30 16:10:10|601|600|602|601|602|601|601|600|1803
1722355840000|2024-07-30 16:10:40|601|600|601|600|601|600|601|600|16919
1722355850000|2024-07-30 16:10:50|||||||||536
1722355860000|2024-07-30 16:11:00|602|601|601|600|602|601|601|600|0
1722355900000|2024-07-30 16:11:40|602|601|601|600|602|601|601|600|0
1722355910000|2024-07-30 16:11:50|602|601|601|600|602|601|601|600|0
1722355930000|2024-07-30 16:12:10|600|599|601|600|601|600|600|599|0
1722355980000|2024-07-30 16:13:00|||||||||120
1722356040000|2024-07-30 16:14:00|600|599|600|599|600|599|600|599|800
1722356120000|2024-07-30 16:15:20|||||||||100
1722356130000|2024-07-30 16:15:30|601|600|601|600|601|600|601|600|650
1722356190000|2024-07-30 16:16:30|||||||||250
1722356200000|2024-07-30 16:16:40|||||||||100
1722356260000|2024-07-30 16:17:40|||||||||200
1722356280000|2024-07-30 16:18:00|600|599|600|599|600|599|600|599|500
1722356290000|2024-07-30 16:18:10|||||||||606
1722356300000|2024-07-30 16:18:20|||||||||150
1722356390000|2024-07-30 16:19:50|||||||||100
1722356400000|2024-07-30 16:20:00|599|598|599|598|599|598|599|598|600
1722356410000|2024-07-30 16:20:10|598|597|593|592|598|597|593|592|171215
1722356420000|2024-07-30 16:20:20|592|591|591|590|592|591|591|590|8640
1722356480000|2024-07-30 16:21:20|||||||||2283
1722356490000|2024-07-30 16:21:30|590|589|588|587|590|589|587|586|38712
1722356500000|2024-07-30 16:21:40|587|586|588|587|588|587|585|584|16142
1722356510000|2024-07-30 16:21:50|589|588|588|587|589|588|588|587|400
1722356520000|2024-07-30 16:22:00|589|588|589|588|589|588|589|588|4849
1722356530000|2024-07-30 16:22:10|||||||||2254
1722356540000|2024-07-30 16:22:20|||||||||1350
1722356590000|2024-07-30 16:23:10|590|589|589|588|590|589|589|588|4851
1722356610000|2024-07-30 16:23:30|590|589|590|589|590|589|590|589|1495
1722356620000|2024-07-30 16:23:40|591|590|591|590|591|590|591|590|0
1722356630000|2024-07-30 16:23:50|590|589|590|589|590|589|590|589|0
1722356640000|2024-07-30 16:24:00|591|590|591|590|591|590|591|590|698
1722356680000|2024-07-30 16:24:40|||||||||100
1722356700000|2024-07-30 16:25:00|592|591|592|591|592|591|592|591|0
1722356740000|2024-07-30 16:25:40|||||||||497
1722356750000|2024-07-30 16:25:50|||||||||2527
1722356760000|2024-07-30 16:26:00|591|590|590|589|591|590|590|589|13131
1722356860000|2024-07-30 16:27:40|||||||||300
1722356880000|2024-07-30 16:28:00|||||||||2250
1722356900000|2024-07-30 16:28:20|||||||||4238
1722356920000|2024-07-30 16:28:40|589|588|588|587|589|588|587|586|12682
1722356930000|2024-07-30 16:28:50|589|588|589|588|589|588|589|588|4300
1722356940000|2024-07-30 16:29:00|||||||||100
1722356950000|2024-07-30 16:29:10|590|589|590|589|590|589|590|589|5251
1722356970000|2024-07-30 16:29:30|||||||||2500
1722356980000|2024-07-30 16:29:40||590||589||590||589|0
1722356990000|2024-07-30 16:29:50|589|588|589|588|589|588|589|588|200
1722357000000|2024-07-30 16:30:00|588|587|588|587|588|587|588|587|610
1722357010000|2024-07-30 16:30:10|589|588|589|588|589|588|589|588|553
1722357030000|2024-07-30 16:30:30|590|589|590|589|590|589|590|589|100
1722357040000|2024-07-30 16:30:40|589|588|589|588|589|588|589|588|0
1722357060000|2024-07-30 16:31:00|||||||||100
1722357070000|2024-07-30 16:31:10|||||||||500
1722357080000|2024-07-30 16:31:20|590|589|590|589|590|589|590|589|804
1722357090000|2024-07-30 16:31:30|589|588|590|589|590|589|589|588|1000
1722357100000|2024-07-30 16:31:40|589|588|589|588|589|588|589|588|1000
1722357140000|2024-07-30 16:32:20|||||||||10929
1722357170000|2024-07-30 16:32:50|||||||||750
1722357180000|2024-07-30 16:33:00|||||||||1000
1722357190000|2024-07-30 16:33:10|588|587|588|587|588|587|588|587|1417
1722357200000|2024-07-30 16:33:20|||||||||100
1722357210000|2024-07-30 16:33:30|||||||||8150
1722357230000|2024-07-30 16:33:50|587|586|587|586|587|586|587|586|2714
1722357270000|2024-07-30 16:34:30|586|585|586|585|586|585|586|585|714
1722357280000|2024-07-30 16:34:40|||||||||200
1722357290000|2024-07-30 16:34:50|||||||||200
1722357300000|2024-07-30 16:35:00|587|586|587|586|587|586|587|586|300
1722357330000|2024-07-30 16:35:30|588|587|588|587|588|587|588|587|100
1722357420000|2024-07-30 16:37:00|589|588|588|587|589|588|588|587|900
1722357430000|2024-07-30 16:37:10|589|588|589|588|589|588|589|588|300
1722357480000|2024-07-30 16:38:00|||||||||455
1722357490000|2024-07-30 16:38:10|588|587|588|587|588|587|588|587|1400
1722357510000|2024-07-30 16:38:30|||||||||600
1722357530000|2024-07-30 16:38:50|||||||||200
1722357540000|2024-07-30 16:39:00|589|588|588|587|589|588|588|587|100
1722357550000|2024-07-30 16:39:10|589|588|588|587|589|588|588|587|200
1722357560000|2024-07-30 16:39:20|||||||||200
1722357590000|2024-07-30 16:39:50|589|588|589|588|589|588|589|588|200
1722357630000|2024-07-30 16:40:30|588|587|589|588|589|588|588|587|400
1722357690000|2024-07-30 16:41:30|||||||||200
1722357700000|2024-07-30 16:41:40|588|587|588|587|588|587|588|587|300
1722357760000|2024-07-30 16:42:40|589|588|589|588|589|588|589|588|100
1722357800000|2024-07-30 16:43:20|||||||||4249
1722357820000|2024-07-30 16:43:40|588|587|589|588|589|588|588|587|200
1722357830000|2024-07-30 16:43:50|588|587|588|587|588|587|588|587|0
1722357840000|2024-07-30 16:44:00|||||||||1000
1722357890000|2024-07-30 16:44:50|589|588|588|587|589|588|588|587|0
1722357910000|2024-07-30 16:45:10|589|588|589|588|589|588|589|588|100
1722357930000|2024-07-30 16:45:30|||||||||1900
1722357940000|2024-07-30 16:45:40|||||||||5800
1722357950000|2024-07-30 16:45:50|||||||||2000
1722357960000|2024-07-30 16:46:00|||||||||700
1722357980000|2024-07-30 16:46:20|||||||||100
1722358050000|2024-07-30 16:47:30|590|589|590|589|590|589|590|589|300
1722358080000|2024-07-30 16:48:00|589|588|589|588|589|588|589|588|590
1722358110000|2024-07-30 16:48:30|588|587|588|587|588|587|588|587|200
1722358190000|2024-07-30 16:49:50|587|586|587|586|587|586|587|586|200
1722358200000|2024-07-30 16:50:00|588|587|588|587|588|587|588|587|852
1722358220000|2024-07-30 16:50:20|||||||||850
1722358250000|2024-07-30 16:50:50|587|586|587|586|588|587|587|586|706
1722358270000|2024-07-30 16:51:10|586|585|587|586|587|586|586|585|3086
1722358290000|2024-07-30 16:51:30|586|585|586|585|586|585|586|585|0
1722358300000|2024-07-30 16:51:40|||||||||100
1722358310000|2024-07-30 16:51:50|||||||||458
1722358320000|2024-07-30 16:52:00|||||||||1090
1722358330000|2024-07-30 16:52:10|585|584|585|584|585|584|585|584|5316
1722358340000|2024-07-30 16:52:20|||||||||394
1722358400000|2024-07-30 16:53:20|||||||||100
1722358410000|2024-07-30 16:53:30|||||||||3042
1722358420000|2024-07-30 16:53:40|||||||||325
1722358460000|2024-07-30 16:54:20|584|583|584|583|584|583|584|583|1100
1722358490000|2024-07-30 16:54:50|583|582|584|583|584|583|583|582|5307
1722358500000|2024-07-30 16:55:00|583|582|583|582|583|582|583|582|4917
1722358510000|2024-07-30 16:55:10|584|583|584|583|584|583|584|583|4706
1722358540000|2024-07-30 16:55:40|||||||||100
1722358550000|2024-07-30 16:55:50|585|584|585|584|585|584|585|584|825
1722358580000|2024-07-30 16:56:20|584|583|584|583|584|584|584|583|800
1722358610000|2024-07-30 16:56:50|583|582|583|582|583|582|583|582|1100
1722358620000|2024-07-30 16:57:00|584|583|584|583|584|583|583|582|10268
1722358630000|2024-07-30 16:57:10|583|582|583|582|583|582|583|582|200
1722358660000|2024-07-30 16:57:40|||||||||7639
1722358680000|2024-07-30 16:58:00|582|581|582|581|582|581|582|581|12136
1722358690000|2024-07-30 16:58:10|||||||||3122
1722358700000|2024-07-30 16:58:20|||||||||773
1722358710000|2024-07-30 16:58:30|581|580|582|581|582|581|581|580|200
1722358720000|2024-07-30 16:58:40|581|580|581|580|582|581|581|580|1601
1722358730000|2024-07-30 16:58:50|580|579|579|578|580|579|579|578|17575
1722358740000|2024-07-30 16:59:00|||||||||4930
1722358750000|2024-07-30 16:59:10|||||||||532
1722358770000|2024-07-30 16:59:30|||||||||1800
1722358780000|2024-07-30 16:59:40|578|577|578|577|578|577|578|577|1142
1722358810000|2024-07-30 17:00:10|577|576|577|576|577|576|577|576|4099
1722358840000|2024-07-30 17:00:40|576|575|576|575|576|575|576|575|1105
1722358850000|2024-07-30 17:00:50|||||||||176
1722358860000|2024-07-30 17:01:00|||||||||578
1722358870000|2024-07-30 17:01:10|577|576|576|575|577|576|576|575|600
1722358890000|2024-07-30 17:01:30|||||||||100
1722358910000|2024-07-30 17:01:50|||||||||900
1722358920000|2024-07-30 17:02:00|||||||||200
1722358930000|2024-07-30 17:02:10|||||||||435
1722358940000|2024-07-30 17:02:20|||||||||1000
1722358960000|2024-07-30 17:02:40|577|576|577|576|577|576|577|576|400
1722358970000|2024-07-30 17:02:50|576|575|576|575|576|575|576|575|200
1722358980000|2024-07-30 17:03:00|577|576|577|576|577|576|576|575|4367
1722359010000|2024-07-30 17:03:30|||||||||1000
1722359060000|2024-07-30 17:04:20|578|577|577|576|578|577|577|576|899
1722359070000|2024-07-30 17:04:30|||||||||10100
1722359080000|2024-07-30 17:04:40|578|577|578|577|578|577|578|577|600
1722359090000|2024-07-30 17:04:50|579|578|579|578|579|578|579|578|1708
1722359100000|2024-07-30 17:05:00|578|577|578|577|578|577|578|577|500
1722359110000|2024-07-30 17:05:10|579|578|579|578|580|579|579|578|7450
1722359120000|2024-07-30 17:05:20|580|579|580|579|580|579|580|579|0
1722359130000|2024-07-30 17:05:30|||||||||2000
1722359190000|2024-07-30 17:06:30|||||||||2475
1722359200000|2024-07-30 17:06:40|581|580|581|580|581|580|581|580|3918
1722359220000|2024-07-30 17:07:00|580|579|580|579|580|579|580|579|1600
1722359270000|2024-07-30 17:07:50|581|580|581|580|581|580|581|580|1392
1722359320000|2024-07-30 17:08:40|||||||||100
1722359330000|2024-07-30 17:08:50|582|581|582|581|582|581|582|581|2000
1722359350000|2024-07-30 17:09:10|583|582|583|582|583|582|583|582|3779
1722359360000|2024-07-30 17:09:20|||||||||1200
1722359370000|2024-07-30 17:09:30|||||||||100
1722359380000|2024-07-30 17:09:40|582|581|582|581|582|581|582|581|0
1722359390000|2024-07-30 17:09:50|583|582|585|584|585|584|583|582|8300
1722359400000|2024-07-30 17:10:00|584|583|581|580|584|583|581|580|45695
1722359410000|2024-07-30 17:10:10|582|581|582|581|582|581|582|581|300
1722359420000|2024-07-30 17:10:20|583|582|583|582|583|582|583|582|500
1722359430000|2024-07-30 17:10:30|584|583|584|583|584|583|584|583|833
1722359450000|2024-07-30 17:10:50|||||||||1000
1722359470000|2024-07-30 17:11:10|583|582|582|581|583|582|582|581|1083
1722359480000|2024-07-30 17:11:20|||||||||500
1722359500000|2024-07-30 17:11:40|583|582|582|581|583|582|582|581|409
1722359550000|2024-07-30 17:12:30|581|580|581|580|581|580|581|580|1698
1722359560000|2024-07-30 17:12:40|582|581|582|581|582|581|582|581|602
1722359570000|2024-07-30 17:12:50|581|580|581|580|581|580|581|580|500
1722359580000|2024-07-30 17:13:00|582|581|582|581|582|581|582|581|17123
1722359590000|2024-07-30 17:13:10|581|580|581|580|581|580|581|580|100
1722359600000|2024-07-30 17:13:20|582|581|582|581|582|581|582|581|381
1722359610000|2024-07-30 17:13:30|581|580|581|580|581|580|581|580|200
1722359620000|2024-07-30 17:13:40|||||||||200
1722359650000|2024-07-30 17:14:10|582|581|582|581|582|581|582|581|3700
1722359670000|2024-07-30 17:14:30|583|582|582|581|583|582|582|581|300
1722359690000|2024-07-30 17:14:50|583|582|583|582|583|582|583|582|800
1722359700000|2024-07-30 17:15:00|582|581|582|581|582|581|582|581|0
1722359710000|2024-07-30 17:15:10|583|582|582|581|583|582|582|581|200
1722359720000|2024-07-30 17:15:20|583|582|583|582|583|582|582|582|200
1722359750000|2024-07-30 17:15:50|584|583|584|583|584|583|584|583|0
1722359760000|2024-07-30 17:16:00|||||||||298
1722359800000|2024-07-30 17:16:40|||||||||200
1722359810000|2024-07-30 17:16:50|583|582|582|581|583|582|582|581|1226
1722359830000|2024-07-30 17:17:10|583|582|583|582|583|582|583|582|0
1722359850000|2024-07-30 17:17:30|||||||||100
1722359860000|2024-07-30 17:17:40|582|581|582|581|582|581|582|581|0
1722359880000|2024-07-30 17:18:00|583|582|583|582|583|582|583|582|0
1722359890000|2024-07-30 17:18:10|582|581|582|581|582|581|582|581|10673
1722359900000|2024-07-30 17:18:20|581|580|581|580|581|580|581|580|7927
1722359920000|2024-07-30 17:18:40|582|581|582|581|582|581|582|581|200
1722359940000|2024-07-30 17:19:00|||||||||100
1722359970000|2024-07-30 17:19:30|||||||||9979
1722359980000|2024-07-30 17:19:40|||||||||100
1722359990000|2024-07-30 17:19:50|||||||||300
1722360010000|2024-07-30 17:20:10|583|582|583|582|583|582|583|582|0
1722360030000|2024-07-30 17:20:30|582|581|582|581|582|581|582|581|200
1722360060000|2024-07-30 17:21:00|||||||||350
1722360110000|2024-07-30 17:21:50|||||||||500
1722360120000|2024-07-30 17:22:00|583|582|583|582|583|582|583|582|0
1722360150000|2024-07-30 17:22:30|582|581|582|581|582|581|582|581|200
1722360180000|2024-07-30 17:23:00|583|582|583|582|583|582|583|582|202
1722360240000|2024-07-30 17:24:00|582|581|582|581|582|581|582|581|100
1722360270000|2024-07-30 17:24:30|||||||||100
1722360390000|2024-07-30 17:26:30|581|580|581|580|581|580|581|580|472
1722360410000|2024-07-30 17:26:50|||||||||250
1722360420000|2024-07-30 17:27:00|||||||||100
1722360450000|2024-07-30 17:27:30|580|579|580|579|580|579|580|579|700
1722360470000|2024-07-30 17:27:50|581|580|581|580|581|580|581|580|100
1722360550000|2024-07-30 17:29:10|582|581|582|581|582|581|582|581|0
1722360570000|2024-07-30 17:29:30|||||||||300
1722360670000|2024-07-30 17:31:10|||||||||150
1722360700000|2024-07-30 17:31:40|583|582|583|582|583|582|583|582|0
1722360710000|2024-07-30 17:31:50|582|581|582|581|582|581|582|581|100
1722360740000|2024-07-30 17:32:20|||||||||514
1722360760000|2024-07-30 17:32:40|||||||||3000
1722360800000|2024-07-30 17:33:20|||||||||935
1722360820000|2024-07-30 17:33:40|583|582|583|582|583|582|583|582|100
1722360870000|2024-07-30 17:34:30|584|583|584|583|584|583|584|583|0
1722360900000|2024-07-30 17:35:00|585|584|585|584|585|584|585|584|9694
1722360920000|2024-07-30 17:35:20|||||||||100
1722360940000|2024-07-30 17:35:40|586|585|586|585|586|585|586|585|9900
1722360950000|2024-07-30 17:35:50|585|584|585|584|585|584|585|584|600
1722360980000|2024-07-30 17:36:20|586|585|586|585|586|585|586|585|0
1722361000000|2024-07-30 17:36:40|585|584|584|583|585|584|584|583|3787
1722361010000|2024-07-30 17:36:50|||||||||5100
1722361020000|2024-07-30 17:37:00|585|584|585|584|585|584|585|584|300
1722361040000|2024-07-30 17:37:20|586|585|586|585|586|585|586|585|7799
1722361050000|2024-07-30 17:37:30|||||||||100
1722361060000|2024-07-30 17:37:40|587|586|586|585|587|586|586|585|100
1722361070000|2024-07-30 17:37:50|587|586|587|586|587|586|586|585|100
1722361080000|2024-07-30 17:38:00|586|585|587|586|587|586|586|585|1200
1722361090000|2024-07-30 17:38:10|||||||||4879
1722361100000|2024-07-30 17:38:20|586|585|586|585|586|585|586|585|200
1722361110000|2024-07-30 17:38:30|587|586|587|586|587|586|587|586|0
1722361120000|2024-07-30 17:38:40|586|585|586|585|586|585|586|584|1200
1722361130000|2024-07-30 17:38:50||584||585||585||584|100
1722361140000|2024-07-30 17:39:00|585|584|585|584|585|584|585|584|0
1722361150000|2024-07-30 17:39:10|586|585|587|586|587|586|586|585|9400
1722361170000|2024-07-30 17:39:30|588|587|588|587|588|587|588|587|2600
1722361200000|2024-07-30 17:40:00|589|588|589|588|589|588|589|588|9804
1722361210000|2024-07-30 17:40:10|588|587|587|586|588|587|587|586|1388
1722361260000|2024-07-30 17:41:00|||||||||341
1722361290000|2024-07-30 17:41:30|||||||||300
1722361310000|2024-07-30 17:41:50|586|585|587|586|587|586|586|585|1000
1722361320000|2024-07-30 17:42:00|586|585|586|585|586|585|586|585|728
1722361350000|2024-07-30 17:42:30|||||||||300
1722361360000|2024-07-30 17:42:40|585|584|585|584|585|584|585|584|15083
1722361440000|2024-07-30 17:44:00|||||||||270
1722361520000|2024-07-30 17:45:20|586|585|586|585|586|585|586|585|250
1722361670000|2024-07-30 17:47:50|585|584|585|584|585|584|585|584|490
1722361690000|2024-07-30 17:48:10|584|583|584|583|584|583|584|583|2000
1722361720000|2024-07-30 17:48:40|585|584|584|584|585|584|584|584|0
1722361730000|2024-07-30 17:48:50|585||585||585||585||0
1722361760000|2024-07-30 17:49:20|586|585|586|585|586|585|586|585|2900
1722361790000|2024-07-30 17:49:50|||||||||280
1722361900000|2024-07-30 17:51:40|||||||||1500
1722361930000|2024-07-30 17:52:10|585|584|586|585|586|585|585|584|100
1722362010000|2024-07-30 17:53:30|585|584|585|584|585|584|585|584|268
1722362060000|2024-07-30 17:54:20|584|583|584|583|584|583|584|583|600
1722362080000|2024-07-30 17:54:40|||||||||1000
1722362100000|2024-07-30 17:55:00|585|584|585|584|585|584|585|584|100
1722362160000|2024-07-30 17:56:00|586|585|586|585|586|585|586|585|102
1722362190000|2024-07-30 17:56:30|||||||||2000
1722362220000|2024-07-30 17:57:00|585|584|585|584|585|584|585|584|0
1722362250000|2024-07-30 17:57:30|||||||||102
1722362270000|2024-07-30 17:57:50|||||||||450
1722362280000|2024-07-30 17:58:00|||||||||580
1722362320000|2024-07-30 17:58:40|||||||||100
1722362330000|2024-07-30 17:58:50|||||||||200
1722362340000|2024-07-30 17:59:00|584|583|584|583|584|583|584|583|1400
1722362350000|2024-07-30 17:59:10|585|584|585|584|585|584|585|584|100
1722362360000|2024-07-30 17:59:20|586|585|586|585|586|585|585|584|100
1722362410000|2024-07-30 18:00:10|587|586|587|586|587|586|587|586|0
1722362420000|2024-07-30 18:00:20|586|585|586|585|586|585|586|585|300
1722362430000|2024-07-30 18:00:30|585|584|585|584|585|584|585|584|0
1722362440000|2024-07-30 18:00:40|||||||||300
1722362470000|2024-07-30 18:01:10|584|583|584|583|584|583|584|583|300
1722362490000|2024-07-30 18:01:30|585|584|585|584|585|584|585|584|0
1722362510000|2024-07-30 18:01:50|584|583|584|583|584|583|584|583|0
1722362540000|2024-07-30 18:02:20|585|584|584|583|585|584|584|583|0
1722362600000|2024-07-30 18:03:20|||||||||300
1722362730000|2024-07-30 18:05:30|||||||||1400
1722362750000|2024-07-30 18:05:50|583|582|583|582|583|582|583|582|2319
1722362760000|2024-07-30 18:06:00|584|583|584|583|584|583|584|583|0
1722362930000|2024-07-30 18:08:50|585|584|585|584|585|584|585|584|100
1722362950000|2024-07-30 18:09:10|||||||||100
1722363000000|2024-07-30 18:10:00|||||||||250
1722363010000|2024-07-30 18:10:10|||||||||100
1722363110000|2024-07-30 18:11:50|584|583|584|583|584|583|584|583|1000
1722363140000|2024-07-30 18:12:20|||||||||100
1722363170000|2024-07-30 18:12:50|||||||||350
1722363200000|2024-07-30 18:13:20|585|584|585|584|585|584|585|584|100
1722363280000|2024-07-30 18:14:40|586|585|586|585|586|585|586|585|348
1722363340000|2024-07-30 18:15:40|587|586|587|586|587|586|587|586|2359
1722363420000|2024-07-30 18:17:00|586|585|586|585|586|585|586|585|800
1722363460000|2024-07-30 18:17:40|||||||||100
1722363470000|2024-07-30 18:17:50|||||||||100
1722363630000|2024-07-30 18:20:30|587|586|587|586|587|586|587|586|500
1722363750000|2024-07-30 18:22:30|||||||||200
1722363800000|2024-07-30 18:23:20|586|585|586|585|586|585|586|585|500
1722363860000|2024-07-30 18:24:20|||||||||100
1722363940000|2024-07-30 18:25:40|||||||||170
1722363960000|2024-07-30 18:26:00|||||||||3500
1722363980000|2024-07-30 18:26:20|||||||||999
1722363990000|2024-07-30 18:26:30|||||||||100
1722364000000|2024-07-30 18:26:40|||||||||100
1722364010000|2024-07-30 18:26:50|||||||||200
1722364040000|2024-07-30 18:27:20|||||||||5000
1722364060000|2024-07-30 18:27:40|585|584|585|584|585|584|585|584|1665
1722364070000|2024-07-30 18:27:50|||||||||100
1722364080000|2024-07-30 18:28:00|584|583|584|583|584|583|584|583|1860
1722364150000|2024-07-30 18:29:10|||||||||7474
1722364160000|2024-07-30 18:29:20|585|584|585|584|585|584|585|584|0
1722364250000|2024-07-30 18:30:50|584|583|583|582|584|583|583|582|13752
1722364270000|2024-07-30 18:31:10|||||||||200
1722364290000|2024-07-30 18:31:30|||||||||100
1722364300000|2024-07-30 18:31:40|||||||||335
1722364320000|2024-07-30 18:32:00|582|581|582|581|582|581|582|581|1094
1722364340000|2024-07-30 18:32:20|583|582|583|582|583|582|583|582|200
1722364360000|2024-07-30 18:32:40|||||||||200
1722364410000|2024-07-30 18:33:30|582|581|582|581|582|581|582|581|0
1722364430000|2024-07-30 18:33:50|583|582|583|582|583|582|583|582|300
1722364460000|2024-07-30 18:34:20|||||||||1717
1722364470000|2024-07-30 18:34:30|582|581|582|581|582|581|582|581|0
1722364520000|2024-07-30 18:35:20|||||||||100
1722364570000|2024-07-30 18:36:10|583|582|583|582|583|582|583|582|100
1722364620000|2024-07-30 18:37:00|||||||||828
1722364650000|2024-07-30 18:37:30|||||||||385
1722364660000|2024-07-30 18:37:40|||||||||983
1722364700000|2024-07-30 18:38:20|||||||||300
1722364760000|2024-07-30 18:39:20|||||||||100
1722364790000|2024-07-30 18:39:50|||||||||100
1722364840000|2024-07-30 18:40:40|||||||||458
1722364920000|2024-07-30 18:42:00|||||||||200
1722364940000|2024-07-30 18:42:20|||||||||100
1722364950000|2024-07-30 18:42:30|||||||||148
1722364960000|2024-07-30 18:42:40|||||||||100
1722365040000|2024-07-30 18:44:00|||||||||100
1722365050000|2024-07-30 18:44:10|||||||||300
1722365060000|2024-07-30 18:44:20|||||||||100
1722365080000|2024-07-30 18:44:40|584|583|584|583|584|583|584|583|600
1722365100000|2024-07-30 18:45:00|||||||||398
1722365110000|2024-07-30 18:45:10|||||||||100
1722365120000|2024-07-30 18:45:20|583|582|583|582|583|582|583|582|1200
1722365130000|2024-07-30 18:45:30|582|581|582|581|582|581|582|581|1500
1722365170000|2024-07-30 18:46:10|||||||||400
1722365220000|2024-07-30 18:47:00|||||||||250
1722365280000|2024-07-30 18:48:00|||||||||350
1722365320000|2024-07-30 18:48:40|581|580|580|579|581|580|580|579|16962
1722365360000|2024-07-30 18:49:20|581|580|581|580|581|580|581|580|1600
1722365370000|2024-07-30 18:49:30|582|581|582|581|582|581|582|581|100
1722365380000|2024-07-30 18:49:40|||||||||100
1722365460000|2024-07-30 18:51:00|||||||||1720
1722365470000|2024-07-30 18:51:10|583|582|583|582|583|582|583|582|698
1722365500000|2024-07-30 18:51:40|||||||||400
1722365510000|2024-07-30 18:51:50|||||||||302
1722365540000|2024-07-30 18:52:20|||||||||798
1722365560000|2024-07-30 18:52:40|||||||||200
1722365570000|2024-07-30 18:52:50|582|581|582|581|582|581|582|581|1033
1722365630000|2024-07-30 18:53:50|583|582|583|582|583|582|583|582|1100
1722365670000|2024-07-30 18:54:30|582|581|582|581|582|581|582|581|472
1722365690000|2024-07-30 18:54:50|583|582|583|582|583|582|583|582|0
1722365730000|2024-07-30 18:55:30|||||||||400
1722365780000|2024-07-30 18:56:20|||||||||1738
1722365790000|2024-07-30 18:56:30|||||||||290
1722365840000|2024-07-30 18:57:20|||||||||100
1722365890000|2024-07-30 18:58:10|||||||||1000
1722365960000|2024-07-30 18:59:20|||||||||100
1722365970000|2024-07-30 18:59:30|584|583|584|583|584|583|584|583|600
1722366040000|2024-07-30 19:00:40|||||||||100
1722366050000|2024-07-30 19:00:50|||||||||230
1722366100000|2024-07-30 19:01:40|583|582|583|582|583|582|583|582|1800
1722366130000|2024-07-30 19:02:10|||||||||100
1722366230000|2024-07-30 19:03:50|||||||||100
1722366360000|2024-07-30 19:06:00|||||||||100
1722366370000|2024-07-30 19:06:10|584|583|584|583|584|583|584|583|300
1722366380000|2024-07-30 19:06:20|||||||||100
1722366390000|2024-07-30 19:06:30|||||||||367
1722366420000|2024-07-30 19:07:00|583|582|583|582|583|582|583|582|100
1722366480000|2024-07-30 19:08:00|||||||||100
1722366490000|2024-07-30 19:08:10|||||||||129
1722366730000|2024-07-30 19:12:10|||||||||100
1722366800000|2024-07-30 19:13:20|||||||||100
1722366830000|2024-07-30 19:13:50|||||||||200
1722366840000|2024-07-30 19:14:00|582|581|582|581|582|581|582|581|1577
1722366870000|2024-07-30 19:14:30|||||||||700
1722366980000|2024-07-30 19:16:20|||||||||100
1722367010000|2024-07-30 19:16:50|583|582|583|582|583|582|583|582|1402
1722367060000|2024-07-30 19:17:40|||||||||500
1722367110000|2024-07-30 19:18:30|||||||||200
1722367140000|2024-07-30 19:19:00|||||||||100
1722367230000|2024-07-30 19:20:30|||||||||100
1722367340000|2024-07-30 19:22:20|||||||||1000
1722367360000|2024-07-30 19:22:40|||||||||206
1722367390000|2024-07-30 19:23:10|||||||||285
1722367410000|2024-07-30 19:23:30|||||||||750
1722367460000|2024-07-30 19:24:20|||||||||100
1722367490000|2024-07-30 19:24:50|||||||||200
1722367510000|2024-07-30 19:25:10|||||||||100
1722367530000|2024-07-30 19:25:30|||||||||100
1722367540000|2024-07-30 19:25:40|584|583|585|584|585|584|584|583|2394
1722367570000|2024-07-30 19:26:10|||||||||200
1722367590000|2024-07-30 19:26:30|||||||||100
1722367650000|2024-07-30 19:27:30|||||||||100
1722367690000|2024-07-30 19:28:10|||||||||100
1722367700000|2024-07-30 19:28:20|||||||||100
1722367720000|2024-07-30 19:28:40|||||||||100
1722367770000|2024-07-30 19:29:30|||||||||100
1722367780000|2024-07-30 19:29:40|||||||||100
1722367800000|2024-07-30 19:30:00|584|583|585|584|585|584|584|583|4000
1722367870000|2024-07-30 19:31:10|584|583|584|583|584|583|584|583|2999
1722367940000|2024-07-30 19:32:20|||||||||100
1722367980000|2024-07-30 19:33:00|||||||||100
1722367990000|2024-07-30 19:33:10|585|584|585|584|585|584|585|584|700
1722368000000|2024-07-30 19:33:20|||||||||100
1722368070000|2024-07-30 19:34:30|||||||||300
1722368130000|2024-07-30 19:35:30|||||||||100
1722368160000|2024-07-30 19:36:00|||||||||100
1722368170000|2024-07-30 19:36:10|586|585|587|586|587|586|586|585|15650
1722368180000|2024-07-30 19:36:20|||||||||400
1722368200000|2024-07-30 19:36:40|588|587|588|587|588|587|588|587|1596
1722368210000|2024-07-30 19:36:50|||||||||100
1722368260000|2024-07-30 19:37:40|||||||||100
1722368280000|2024-07-30 19:38:00|589|588|589|588|589|588|589|588|600
1722368290000|2024-07-30 19:38:10|588|587|588|587|588|587|588|587|18883
1722368310000|2024-07-30 19:38:30|||||||||1721
1722368320000|2024-07-30 19:38:40|||||||||1100
1722368340000|2024-07-30 19:39:00|||||||||100
1722368350000|2024-07-30 19:39:10|587|586|587|586|587|586|587|586|1060
1722368370000|2024-07-30 19:39:30|||||||||100
1722368420000|2024-07-30 19:40:20|||||||||100
1722368440000|2024-07-30 19:40:40|||||||||100
1722368450000|2024-07-30 19:40:50|||||||||100
1722368480000|2024-07-30 19:41:20|||||||||1000
1722368490000|2024-07-30 19:41:30|588|587|588|587|588|587|588|587|500
1722368520000|2024-07-30 19:42:00|589|588|589|588|589|588|589|588|321
1722368580000|2024-07-30 19:43:00|||||||||100
1722368590000|2024-07-30 19:43:10|||||||||305
1722368600000|2024-07-30 19:43:20|||||||||100
1722368620000|2024-07-30 19:43:40|||||||||300
1722368640000|2024-07-30 19:44:00|590|589|589|588|590|589|589|588|4376
1722368650000|2024-07-30 19:44:10|||||||||100
1722368660000|2024-07-30 19:44:20|||||||||500
1722368670000|2024-07-30 19:44:30|||||||||200
1722368680000|2024-07-30 19:44:40|590|589|590|589|590|589|590|589|300
1722368700000|2024-07-30 19:45:00|||||||||200
1722368720000|2024-07-30 19:45:20|||||||||3075
1722368730000|2024-07-30 19:45:30|||||||||300
1722368740000|2024-07-30 19:45:40|589|588|589|588|589|588|589|588|10646
1722368760000|2024-07-30 19:46:00|||||||||100
1722368810000|2024-07-30 19:46:50|||||||||400
1722368830000|2024-07-30 19:47:10|590|589|590|589|590|589|590|589|1100
1722368920000|2024-07-30 19:48:40|||||||||100
1722368980000|2024-07-30 19:49:40|||||||||150
1722368990000|2024-07-30 19:49:50|||||||||115
1722369000000|2024-07-30 19:50:00|||||||||100
1722369040000|2024-07-30 19:50:40|||||||||1576
1722369100000|2024-07-30 19:51:40|||||||||100
1722369150000|2024-07-30 19:52:30|||||||||7244
1722369160000|2024-07-30 19:52:40|||||||||110
1722369170000|2024-07-30 19:52:50|||||||||200
1722369180000|2024-07-30 19:53:00|||||||||100
1722369190000|2024-07-30 19:53:10|||||||||1094
1722369200000|2024-07-30 19:53:20|||||||||200
1722369210000|2024-07-30 19:53:30|||||||||400
1722369240000|2024-07-30 19:54:00|||||||||800
1722369250000|2024-07-30 19:54:10|||||||||560
1722369280000|2024-07-30 19:54:40|||||||||100
1722369290000|2024-07-30 19:54:50|||||||||1121
1722369300000|2024-07-30 19:55:00|||||||||1000
1722369310000|2024-07-30 19:55:10|589|588|589|588|589|588|589|588|1906
1722369320000|2024-07-30 19:55:20|588|587|588|587|588|587|588|587|1500
1722369330000|2024-07-30 19:55:30|||||||||400
1722369340000|2024-07-30 19:55:40|||||||||8851
1722369370000|2024-07-30 19:56:10|||||||||200
1722369380000|2024-07-30 19:56:20|||||||||112
1722369390000|2024-07-30 19:56:30|||||||||1600
1722369410000|2024-07-30 19:56:50|||||||||200
1722369440000|2024-07-30 19:57:20|||||||||100
1722369450000|2024-07-30 19:57:30|||||||||534
1722369460000|2024-07-30 19:57:40|||||||||561
1722369470000|2024-07-30 19:57:50|||||||||4226
1722369490000|2024-07-30 19:58:10|||||||||400
1722369510000|2024-07-30 19:58:30|||||||||1082
1722369520000|2024-07-30 19:58:40|||||||||1314
1722369540000|2024-07-30 19:59:00|||||||||200
1722369550000|2024-07-30 19:59:10|||||||||804
1722369560000|2024-07-30 19:59:20|||||||||800
1722369570000|2024-07-30 19:59:30|587|586|587|586|587|586|587|586|2468
1722369580000|2024-07-30 19:59:40|||||||||865
1722369590000|2024-07-30 19:59:50|||||||||3544
1722432600000|2024-07-31 13:30:00|597|581|592|588|598|590|589|581|6678
1722432610000|2024-07-31 13:30:10||589||590||590||589|350
1722432620000|2024-07-31 13:30:20|593|589|592|590|593|590|592|589|0
1722432630000|2024-07-31 13:30:30|591|589|591|588|591|589|591|588|8844
1722432640000|2024-07-31 13:30:40|590|587|589|587|591|589|589|587|600
1722432650000|2024-07-31 13:30:50|588|586|587|586|589|587|587|586|1430
1722432660000|2024-07-31 13:31:00|588||588||588||588||704
1722432670000|2024-07-31 13:31:10|587|587|590|588|590|588|587|587|1023
1722432680000|2024-07-31 13:31:20|589|586|588|585|589|587|586|585|2710
1722432690000|2024-07-31 13:31:30|587|586|588|585|588|586|587|585|600
1722432700000|2024-07-31 13:31:40|587||587||587||586||8625
1722432710000|2024-07-31 13:31:50|586||587||587||586||0
1722432720000|2024-07-31 13:32:00|586|584|584|582|586|584|583|582|4500
1722432730000|2024-07-31 13:32:10|583|581|583|581|583|581|583|581|0
1722432740000|2024-07-31 13:32:20|584|582|584|582|584|582|584|582|0
1722432750000|2024-07-31 13:32:30|585|583|586|584|587|585|585|583|2205
1722432760000|2024-07-31 13:32:40|585|585|586|585|586|585|585|585|100
1722432770000|2024-07-31 13:32:50|587|584|586|584|587|584|586|584|100
1722432780000|2024-07-31 13:33:00||585||584||585||584|0
1722432830000|2024-07-31 13:33:50|587|585|586|584|587|586|586|584|300
1722432840000|2024-07-31 13:34:00|585|585|587|585|588|586|585|584|100
1722432850000|2024-07-31 13:34:10|588|586|587|585|588|586|587|584|6101
1722432860000|2024-07-31 13:34:20|586|584|586|585|586|585|586|584|0
1722432870000|2024-07-31 13:34:30||584||584||585||584|0
1722432880000|2024-07-31 13:34:40||585||584||585||584|100
1722432890000|2024-07-31 13:34:50|585||586||586||585||0
1722432900000|2024-07-31 13:35:00|585||585||585||585||0
1722432910000|2024-07-31 13:35:10|586|585|586|584|586|585|585|584|17059
1722432920000|2024-07-31 13:35:20|585||585||585||585||0
1722432930000|2024-07-31 13:35:30|||||||||100
1722432950000|2024-07-31 13:35:50|584|583|585|584|585|584|584|583|796
1722432960000|2024-07-31 13:36:00|584|583|583|582|585|584|583|582|5098
1722432970000|2024-07-31 13:36:10|584||583||584||583||0
1722432990000|2024-07-31 13:36:30|584||584||584||584||2925
1722433000000|2024-07-31 13:36:40|583|583|584|583|584|583|583|583|4292
1722433010000|2024-07-31 13:36:50|583|582|583|582|583|582|583|582|0
1722433020000|2024-07-31 13:37:00||581||581||582||581|100
1722433030000|2024-07-31 13:37:10|582|582|583|581|584|583|582|581|4200
1722433040000|2024-07-31 13:37:20|||||||||500
1722433050000|2024-07-31 13:37:30|582||582||582||582||0
1722433060000|2024-07-31 13:37:40|||||||||1000
1722433070000|2024-07-31 13:37:50|581|580|581|580|581|580|581|580|1069
1722433080000|2024-07-31 13:38:00|582|581|584|582|584|582|582|581|556
1722433090000|2024-07-31 13:38:10|583|583|584|582|584|583|583|582|100
1722433100000|2024-07-31 13:38:20|583|583|583|582|583|583|582|581|600
1722433110000|2024-07-31 13:38:30|584|583|584|583|584|583|584|582|700
1722433120000|2024-07-31 13:38:40|585|584|583|582|585|584|583|582|3658
1722433130000|2024-07-31 13:38:50|584||583||584||583||200
1722433160000|2024-07-31 13:39:20|584|583|584|583|584|583|584|583|100
1722433170000|2024-07-31 13:39:30||582||583||583||582|115
1722433180000|2024-07-31 13:39:40|585||585||585||585||800
1722433190000|2024-07-31 13:39:50||584||584||584||583|200
1722433200000|2024-07-31 13:40:00|586|585|586|585|586|585|586|584|200
1722433220000|2024-07-31 13:40:20||584||585||585||584|0
1722433230000|2024-07-31 13:40:30|587|586|587|586|587|586|587|586|200
1722433240000|2024-07-31 13:40:40|||||||||2000
1722433260000|2024-07-31 13:41:00|588||588||588||587||0
1722433270000|2024-07-31 13:41:10|587||588||588||587||0
1722433280000|2024-07-31 13:41:20|587||588||588||587||0
1722433310000|2024-07-31 13:41:50|587|585|586|584|587|585|586|584|266
1722433320000|2024-07-31 13:42:00|585|583|584|582|585|583|583|582|600
1722433330000|2024-07-31 13:42:10|583|583|583|582|583|583|583|582|0
1722433350000|2024-07-31 13:42:30|584||584||584||583||0
1722433360000|2024-07-31 13:42:40|||||||||200
1722433390000|2024-07-31 13:43:10|585|583|584|583|585|583|584|583|0
1722433400000|2024-07-31 13:43:20|585||585||585||585||0
1722433410000|2024-07-31 13:43:30|584||584||585||584||0
1722433420000|2024-07-31 13:43:40|585||585||585||584||1200
1722433430000|2024-07-31 13:43:50|584||584||585||584||0
1722433440000|2024-07-31 13:44:00|585||585||585||585||0
1722433450000|2024-07-31 13:44:10|584||585||585||584||0
1722433460000|2024-07-31 13:44:20|584||584||585||584||0
1722433470000|2024-07-31 13:44:30|585||585||585||585||228
1722433490000|2024-07-31 13:44:50|586|584|586|584|586|584|586|583|0
1722433500000|2024-07-31 13:45:00|585||586||586||585||0
1722433510000|2024-07-31 13:45:10|||||||||150
1722433520000|2024-07-31 13:45:20|585|583|584|583|585|583|584|583|0
1722433530000|2024-07-31 13:45:30|585|584|586|584|586|584|585|583|0
1722433540000|2024-07-31 13:45:40|585|583|585|584|586|584|585|583|0
1722433550000|2024-07-31 13:45:50|586||586||586||585||0
1722433560000|2024-07-31 13:46:00|585|583|586|585|586|585|585|583|206
1722433570000|2024-07-31 13:46:10|587|584|587|586|587|586|587|584|400
1722433580000|2024-07-31 13:46:20|586|585|586|584|586|585|586|584|0
1722433590000|2024-07-31 13:46:30|587|585|587|585|587|585|587|585|0
1722433600000|2024-07-31 13:46:40|586|584|587|585|587|586|586|584|0
1722433610000|2024-07-31 13:46:50|588|586|588|587|588|587|588|586|0
1722433620000|2024-07-31 13:47:00|||||||||625
1722433640000|2024-07-31 13:47:20||586||586||586||586|0
1722433650000|2024-07-31 13:47:30||587||586||587||586|0
1722433660000|2024-07-31 13:47:40|||||||||100
1722433670000|2024-07-31 13:47:50||587||587||587||586|0
1722433680000|2024-07-31 13:48:00|587|586|587|586|587|586|587|586|0
1722433690000|2024-07-31 13:48:10|586|585|585|584|586|585|584|583|1500
1722433700000|2024-07-31 13:48:20|584|583|587|586|587|586|584|583|500
1722433710000|2024-07-31 13:48:30|586|585|587|586|587|586|585|584|1000
1722433730000|2024-07-31 13:48:50|||||||||500
1722433740000|2024-07-31 13:49:00|588|587|587|586|588|587|587|586|100
1722433760000|2024-07-31 13:49:20|586|585|586|584|586|585|586|584|967
1722433780000|2024-07-31 13:49:40|585|585|586|584|586|585|585|584|1900
1722433790000|2024-07-31 13:49:50|585|583|585|584|585|584|584|583|100
1722433800000|2024-07-31 13:50:00|586|583|584|583|586|584|584|583|1000
1722433810000|2024-07-31 13:50:10|583|582|584|583|584|583|583|582|0
1722433820000|2024-07-31 13:50:20|583|582|584|583|584|583|583|582|100
1722433830000|2024-07-31 13:50:30|585|584|584|583|585|584|584|583|399
1722433850000|2024-07-31 13:50:50|585|584|585|584|585|584|585|584|674
1722433860000|2024-07-31 13:51:00|586|585|586|585|586|585|586|585|100
1722433920000|2024-07-31 13:52:00|585|584|585|583|585|584|585|583|100
1722433930000|2024-07-31 13:52:10||584||584||584||584|0
1722433950000|2024-07-31 13:52:30|||||||||171
1722433960000|2024-07-31 13:52:40|586|585|586|585|586|585|586|585|0
1722433980000|2024-07-31 13:53:00|585|584|585|584|585|584|585|584|0
1722433990000|2024-07-31 13:53:10|586|585|586|585|586|585|586|585|1294
1722434000000|2024-07-31 13:53:20|585|584|584|583|585|584|584|583|500
1722434010000|2024-07-31 13:53:30|583|582|583|582|583|582|583|582|1300
1722434030000|2024-07-31 13:53:50|584|583|584|583|584|583|584|583|100
1722434050000|2024-07-31 13:54:10|585|584|585|584|585|584|585|584|100
1722434060000|2024-07-31 13:54:20||583||583||584||583|0
1722434070000|2024-07-31 13:54:30||584||583||584||583|0
1722434080000|2024-07-31 13:54:40||584||584||584||583|0
1722434090000|2024-07-31 13:54:50|586|585|587|586|587|586|586|585|9147
1722434100000|2024-07-31 13:55:00|586|585|586|585|586|585|586|585|0
1722434130000|2024-07-31 13:55:30|587|586|587|586|587|586|587|586|0
1722434140000|2024-07-31 13:55:40|588|585|588|587|588|587|588|585|423
1722434170000|2024-07-31 13:56:10|587|586|588|587|588|587|587|586|0
1722434180000|2024-07-31 13:56:20||586||586||586||586|0
1722434190000|2024-07-31 13:56:30|587|585|586|585|587|585|586|585|0
1722434220000|2024-07-31 13:57:00|||||||||500
1722434230000|2024-07-31 13:57:10||584||584||584||584|0
1722434240000|2024-07-31 13:57:20|585||585||585||585||0
1722434250000|2024-07-31 13:57:30|586|585|586|585|586|585|586|585|200
1722434260000|2024-07-31 13:57:40|585|584|585|584|585|584|585|584|0
1722434270000|2024-07-31 13:57:50|||||||||200
1722434280000|2024-07-31 13:58:00|584|583|585|583|585|584|584|583|0
1722434300000|2024-07-31 13:58:20|586|584|586|584|586|584|586|584|0
1722434330000|2024-07-31 13:58:50||585||585||585||585|0
1722434340000|2024-07-31 13:59:00||584||585||585||584|0
1722434350000|2024-07-31 13:59:10|||||||||1015
1722434360000|2024-07-31 13:59:20|585|584|586|584|586|585|585|584|400
1722434380000|2024-07-31 13:59:40|587|585|587|585|587|585|587|585|0
1722434390000|2024-07-31 13:59:50||584||585||585||584|0
1722434400000|2024-07-31 14:00:00|586|584|586|584|586|584|586|584|0
1722434410000|2024-07-31 14:00:10|587|585|588|586|588|587|587|585|485
1722434420000|2024-07-31 14:00:20|587|587|587|586|588|587|587|586|0
1722434430000|2024-07-31 14:00:30|588|587|588|587|588|587|588|587|0
1722434440000|2024-07-31 14:00:40|||||||||1098
1722434450000|2024-07-31 14:00:50|589|588|589|587|589|588|589|587|500
1722434500000|2024-07-31 14:01:40|588||588||589||588||100
1722434520000|2024-07-31 14:02:00|589|588|589|588|589|588|589|588|1000
1722434530000|2024-07-31 14:02:10|590|589|589|588|591|590|589|588|815
1722434540000|2024-07-31 14:02:20|588|587|588|587|589|588|588|586|800
1722434550000|2024-07-31 14:02:30|587|586|587|586|588|587|587|586|0
1722434560000|2024-07-31 14:02:40|586|585|587|586|587|586|586|585|0
1722434570000|2024-07-31 14:02:50|588|587|587|586|588|587|587|586|0
1722434580000|2024-07-31 14:03:00|588|587|587|586|588|587|587|586|0
1722434590000|2024-07-31 14:03:10|586|585|587|586|587|586|586|585|0
1722434600000|2024-07-31 14:03:20|586|585|586|585|587|586|586|585|0
1722434610000|2024-07-31 14:03:30|587|586|587|586|587|586|587|586|680
1722434630000|2024-07-31 14:03:50|588|587|587|586|588|587|587|586|200
1722434640000|2024-07-31 14:04:00|588||587||588||587||0
1722434650000|2024-07-31 14:04:10|588|587|588|587|588|587|588|587|0
1722434660000|2024-07-31 14:04:20|587|586|588|587|588|587|587|586|0
1722434680000|2024-07-31 14:04:40|589|588|588|587|589|588|588|587|400
1722434690000|2024-07-31 14:04:50|587|586|586|585|587|586|586|585|758
1722434700000|2024-07-31 14:05:00|587|586|587|586|587|586|587|586|200
1722434720000|2024-07-31 14:05:20|586|585|586|585|587|586|586|585|0
1722434740000|2024-07-31 14:05:40|587|586|587|586|587|586|586|585|527
1722434750000|2024-07-31 14:05:50|588|587|588|587|588|587|588|587|100
1722434770000|2024-07-31 14:06:10|||||||||100
1722434780000|2024-07-31 14:06:20|587|586|587|586|587|586|587|586|126
1722434790000|2024-07-31 14:06:30|588|587|588|587|588|587|588|587|0
1722434800000|2024-07-31 14:06:40|587|586|587|586|587|586|587|586|100
1722434820000|2024-07-31 14:07:00|588|587|588|587|588|587|588|587|6202
1722434830000|2024-07-31 14:07:10|||||||||100
1722434840000|2024-07-31 14:07:20|||||||||200
1722434870000|2024-07-31 14:07:50|589|588|589|588|589|588|589|588|100
1722434880000|2024-07-31 14:08:00|588|587|588|587|588|587|588|587|100
1722434890000|2024-07-31 14:08:10|589|588|589|588|589|588|589|588|100
1722434920000|2024-07-31 14:08:40|||||||||496
1722434930000|2024-07-31 14:08:50|588|587|589|588|589|588|588|587|1100
1722434950000|2024-07-31 14:09:10|588|587|588|587|588|587|588|587|203
1722434960000|2024-07-31 14:09:20|589|588|589|588|589|588|589|588|400
1722434980000|2024-07-31 14:09:40|590|589|591|590|591|590|590|589|2017
1722434990000|2024-07-31 14:09:50|592|591|592|591|592|591|592|591|100
1722435000000|2024-07-31 14:10:00|593|592|593|592|593|592|593|592|1100
1722435050000|2024-07-31 14:10:50|594|593|594|593|594|593|594|593|1350
1722435070000|2024-07-31 14:11:10|593|592|592|591|593|592|592|591|4240
1722435080000|2024-07-31 14:11:20|591|590|592|591|592|591|591|590|200
1722435090000|2024-07-31 14:11:30|||||||||400
1722435110000|2024-07-31 14:11:50|591|590|591|590|591|590|591|590|100
1722435120000|2024-07-31 14:12:00|592|591|592|591|592|591|592|591|200
1722435170000|2024-07-31 14:12:50|591|590|592|591|592|591|591|590|14887
1722435180000|2024-07-31 14:13:00|591|590|591|590|591|590|591|590|1100
1722435190000|2024-07-31 14:13:10|592|591|591|590|592|591|591|590|1389
1722435210000|2024-07-31 14:13:30|592|591|592|591|592|591|592|591|0
1722435240000|2024-07-31 14:14:00|591|590|591|590|592|591|591|590|300
1722435260000|2024-07-31 14:14:20|592|591|591|590|592|591|591|590|300
1722435280000|2024-07-31 14:14:40|592|591|592|591|592|591|592|591|0
1722435300000|2024-07-31 14:15:00|591|590|591|590|591|590|590|589|10962
1722435320000|2024-07-31 14:15:20|590|589|590|589|590|589|590|589|200
1722435340000|2024-07-31 14:15:40|591|590|591|590|591|590|591|590|100
1722435350000|2024-07-31 14:15:50|590|589|590|589|590|589|590|589|0
1722435360000|2024-07-31 14:16:00|591|590|591|590|591|590|591|590|300
1722435390000|2024-07-31 14:16:30|590|589|589|588|590|589|589|588|300
1722435400000|2024-07-31 14:16:40|588|587|589|588|589|588|588|587|100
1722435410000|2024-07-31 14:16:50|588|587|588|587|588|587|588|587|0
1722435420000|2024-07-31 14:17:00|589|588|589|588|589|588|589|588|600
1722435460000|2024-07-31 14:17:40|588|587|588|587|588|587|588|587|200
1722435490000|2024-07-31 14:18:10|587|586|587|586|587|586|587|586|100
1722435500000|2024-07-31 14:18:20|586|585|586|585|586|585|586|585|200
1722435510000|2024-07-31 14:18:30|587|586|587|586|587|586|587|586|300
1722435520000|2024-07-31 14:18:40|586|585|586|585|586|585|586|585|100
1722435530000|2024-07-31 14:18:50|585|584|586|585|586|585|585|584|200
1722435560000|2024-07-31 14:19:20|||||||||527
1722435580000|2024-07-31 14:19:40|||||||||100
1722435590000|2024-07-31 14:19:50|585|584|584|583|585|584|584|583|1600
1722435600000|2024-07-31 14:20:00|585|584|584|583|585|584|584|583|1400
1722435610000|2024-07-31 14:20:10|||||||||350
1722435620000|2024-07-31 14:20:20|583|582|583|582|584|583|583|582|3091
1722435630000|2024-07-31 14:20:30|584|583|584|583|584|583|584|583|0
1722435650000|2024-07-31 14:20:50|||||||||100
1722435670000|2024-07-31 14:21:10|583|582|583|582|583|582|583|582|300
1722435690000|2024-07-31 14:21:30|584|583|583|582|584|583|583|582|200
1722435700000|2024-07-31 14:21:40|||||||||100
1722435710000|2024-07-31 14:21:50|||||||||100
1722435740000|2024-07-31 14:22:20|582|581|582|581|582|582|582|581|3007
1722435770000|2024-07-31 14:22:50|583|582|584|583|584|583|583|582|7783
1722435790000|2024-07-31 14:23:10|||||||||200
1722435800000|2024-07-31 14:23:20|583|582|583|582|583|582|583|582|0
1722435810000|2024-07-31 14:23:30|584|583|585|584|585|584|584|583|2300
1722435820000|2024-07-31 14:23:40|||||||||600
1722435830000|2024-07-31 14:23:50|||||||||103
1722435850000|2024-07-31 14:24:10|584|583|585|584|585|584|584|583|350
1722435860000|2024-07-31 14:24:20|584|583|584|583|584|583|584|583|0
1722435870000|2024-07-31 14:24:30|583|582|583|582|583|582|583|582|100
1722435890000|2024-07-31 14:24:50|||||||||100
1722435900000|2024-07-31 14:25:00|582|581|582|581|582|581|582|581|0
1722435950000|2024-07-31 14:25:50|583|582|583|582|583|582|583|582|100
1722435990000|2024-07-31 14:26:30|582|581|584|583|584|583|582|581|589
1722436000000|2024-07-31 14:26:40|||||||||100
1722436020000|2024-07-31 14:27:00|583|582|583|582|583|582|583|582|200
1722436050000|2024-07-31 14:27:30|582|581|583|582|583|582|582|581|500
1722436080000|2024-07-31 14:28:00|||||||||100
1722436110000|2024-07-31 14:28:30|||||||||400
1722436120000|2024-07-31 14:28:40|584|583|584|583|584|583|584|583|200
1722436140000|2024-07-31 14:29:00|585|584|585|584|585|584|585|584|0
1722436200000|2024-07-31 14:30:00|586|585|586|585|586|585|586|585|0
1722436210000|2024-07-31 14:30:10|587|586|588|587|588|587|587|586|200
1722436220000|2024-07-31 14:30:20|589|588|589|588|589|588|589|588|100
1722436240000|2024-07-31 14:30:40|590|589|590|589|590|589|590|589|0
1722436260000|2024-07-31 14:31:00|591|590|591|590|591|590|591|590|3000
1722436320000|2024-07-31 14:32:00|||||||||2000
1722436330000|2024-07-31 14:32:10|590|589|592|591|592|591|590|589|23591
1722436350000|2024-07-31 14:32:30|591|590|590|589|591|590|590|589|2466
1722436360000|2024-07-31 14:32:40|589|588|590|589|590|589|589|588|900
1722436370000|2024-07-31 14:32:50|||||||||150
1722436380000|2024-07-31 14:33:00|589|588|589|588|589|588|589|588|500
1722436390000|2024-07-31 14:33:10|590|589|590|589|590|589|590|589|300
1722436420000|2024-07-31 14:33:40|591|590|591|590|591|590|591|590|200
1722436430000|2024-07-31 14:33:50|||||||||200
1722436480000|2024-07-31 14:34:40|590|589|590|589|590|590|590|589|2900
1722436490000|2024-07-31 14:34:50|591|590|591|590|591|590|591|590|400
1722436510000|2024-07-31 14:35:10|590|589|590|589|590|589|590|589|598
1722436570000|2024-07-31 14:36:10|591|590|591|590|591|590|591|590|750
1722436580000|2024-07-31 14:36:20|590|589|590|589|590|589|590|589|0
1722436620000|2024-07-31 14:37:00|||||||||200
1722436640000|2024-07-31 14:37:20|||||||||100
1722436650000|2024-07-31 14:37:30|589|588|589|588|589|588|589|588|798
1722436670000|2024-07-31 14:37:50|590|589|590|589|590|589|590|589|500
1722436690000|2024-07-31 14:38:10|589|588|589|588|589|588|589|588|1081
1722436710000|2024-07-31 14:38:30|588|587|588|587|588|587|588|587|0
1722436720000|2024-07-31 14:38:40|||||||||100
1722436740000|2024-07-31 14:39:00|587|586|587|586|587|586|587|586|1500
1722436750000|2024-07-31 14:39:10|588|587|589|588|589|588|588|587|200
1722436760000|2024-07-31 14:39:20|590|589|589|588|590|589|589|588|200
1722436780000|2024-07-31 14:39:40|590|589|589|588|590|589|589|588|700
1722436830000|2024-07-31 14:40:30|588|587|588|587|588|587|588|587|2200
1722436850000|2024-07-31 14:40:50|589|588|589|588|589|588|589|588|500
1722436860000|2024-07-31 14:41:00|588|587|588|587|588|587|588|587|100
1722436870000|2024-07-31 14:41:10|587|586|587|586|587|586|587|586|400
1722436880000|2024-07-31 14:41:20|||||||||300
1722436900000|2024-07-31 14:41:40|588|587|588|587|588|587|588|587|300
1722436910000|2024-07-31 14:41:50|589|588|589|588|589|588|589|588|800
1722436920000|2024-07-31 14:42:00|588|587|588|587|588|587|588|587|100
1722436950000|2024-07-31 14:42:30|589|588|589|588|589|588|589|588|300
1722436970000|2024-07-31 14:42:50|588|587|589|588|589|588|588|587|200
1722437020000|2024-07-31 14:43:40|590|589|590|589|590|589|590|589|9205
1722437030000|2024-07-31 14:43:50|591|590|591|590|591|590|590|589|1398
1722437050000|2024-07-31 14:44:10|||||||||1000
1722437060000|2024-07-31 14:44:20|590|589|591|590|591|590|590|589|1000
1722437080000|2024-07-31 14:44:40|||||||||1300
1722437090000|2024-07-31 14:44:50|||||||||3176
1722437100000|2024-07-31 14:45:00|592|591|592|591|592|591|592|591|3248
1722437110000|2024-07-31 14:45:10|||||||||1000
1722437130000|2024-07-31 14:45:30|||||||||1000
1722437140000|2024-07-31 14:45:40|||||||||350
1722437150000|2024-07-31 14:45:50|||||||||1000
1722437170000|2024-07-31 14:46:10|||||||||200
1722437190000|2024-07-31 14:46:30|||||||||100
1722437200000|2024-07-31 14:46:40|591|590|591|590|591|590|591|590|1598
1722437210000|2024-07-31 14:46:50|||||||||3000
1722437220000|2024-07-31 14:47:00|590|589|591|590|591|590|590|589|498
1722437230000|2024-07-31 14:47:10|||||||||3000
1722437250000|2024-07-31 14:47:30|590|589|591|590|591|590|590|589|200
1722437290000|2024-07-31 14:48:10|||||||||100
1722437310000|2024-07-31 14:48:30|||||||||400
1722437320000|2024-07-31 14:48:40|||||||||224
1722437330000|2024-07-31 14:48:50|||||||||100
1722437380000|2024-07-31 14:49:40|592|591|592|591|592|591|591|590|3538
1722437400000|2024-07-31 14:50:00|591|590|591|590|591|590|591|590|100
1722437440000|2024-07-31 14:50:40|592|591|592|591|592|591|592|591|100
1722437460000|2024-07-31 14:51:00|591|590|591|590|591|590|591|590|100
1722437470000|2024-07-31 14:51:10|||||||||100
1722437480000|2024-07-31 14:51:20|||||||||100
1722437520000|2024-07-31 14:52:00|590|589|590|589|590|589|590|589|200
1722437550000|2024-07-31 14:52:30|589|588|590|589|590|589|589|588|200
1722437610000|2024-07-31 14:53:30|589|588|589|588|589|588|589|588|0
1722437630000|2024-07-31 14:53:50|||||||||100
1722437650000|2024-07-31 14:54:10|590|589|589|588|590|589|589|588|600
1722437660000|2024-07-31 14:54:20|590|589|589|588|590|589|589|588|400
1722437680000|2024-07-31 14:54:40|588|587|589|588|589|588|588|587|900
1722437720000|2024-07-31 14:55:20|590|589|590|589|591|590|590|589|200
1722437730000|2024-07-31 14:55:30|589|588|589|588|589|588|589|588|0
1722437740000|2024-07-31 14:55:40|590|589|590|589|590|589|589|589|0
1722437790000|2024-07-31 14:56:30|591|590|591|590|591|590|591|590|100
1722437820000|2024-07-31 14:57:00|592|591|591|590|592|591|591|590|1000
1722437830000|2024-07-31 14:57:10|592|591|592|591|592|591|592|591|100
1722437870000|2024-07-31 14:57:50|591|590|591|590|591|590|591|590|200
1722437890000|2024-07-31 14:58:10|592|591|592|591|592|591|592|591|300
1722437900000|2024-07-31 14:58:20|593|592|594|593|594|593|593|592|2970
1722437920000|2024-07-31 14:58:40|||||||||2000
1722437950000|2024-07-31 14:59:10|595|594|595|594|595|594|595|594|723
1722437970000|2024-07-31 14:59:30|||||||||100
1722437980000|2024-07-31 14:59:40|||||||||100
1722438040000|2024-07-31 15:00:40|594|593|594|593|594|593|594|593|2116
1722438050000|2024-07-31 15:00:50|||||||||800
1722438070000|2024-07-31 15:01:10|||||||||200
1722438080000|2024-07-31 15:01:20|593|592|593|592|593|592|593|592|300
1722438100000|2024-07-31 15:01:40|592|591|592|591|592|591|592|591|204
1722438110000|2024-07-31 15:01:50|593|592|593|592|593|592|592|591|2343
1722438130000|2024-07-31 15:02:10|||||||||1010
1722438160000|2024-07-31 15:02:40|592|591|592|591|592|591|592|591|2500
1722438210000|2024-07-31 15:03:30|591|590|591|590|592|591|591|590|400
1722438220000|2024-07-31 15:03:40|592|591|592|591|592|591|592|591|3321
1722438240000|2024-07-31 15:04:00|593|592|593|592|593|592|593|592|500
1722438260000|2024-07-31 15:04:20|||||||||1260
1722438270000|2024-07-31 15:04:30|592|591|592|591|592|591|592|591|1380
1722438300000|2024-07-31 15:05:00|591|590|591|590|591|590|591|590|550
1722438360000|2024-07-31 15:06:00|||||||||250
1722438380000|2024-07-31 15:06:20|590|589|590|589|590|589|590|589|402
1722438390000|2024-07-31 15:06:30|||||||||250
1722438420000|2024-07-31 15:07:00|||||||||2205
1722438450000|2024-07-31 15:07:30|||||||||100
1722438490000|2024-07-31 15:08:10|||||||||200
1722438520000|2024-07-31 15:08:40|||||||||250
1722438540000|2024-07-31 15:09:00|589|588|590|589|590|589|589|588|200
1722438570000|2024-07-31 15:09:30|591|590|590|589|591|590|590|589|135
1722438600000|2024-07-31 15:10:00|||||||||500
1722438620000|2024-07-31 15:10:20|591|590|591|590|591|590|591|590|0
1722438640000|2024-07-31 15:10:40|592|591|592|591|592|591|592|591|300
1722438680000|2024-07-31 15:11:20|591|590|591|590|591|591|591|590|100
1722438830000|2024-07-31 15:13:50|592|591|592|591|592|591|592|591|898
1722438840000|2024-07-31 15:14:00|||||||||100
1722438860000|2024-07-31 15:14:20|||||||||250
1722438870000|2024-07-31 15:14:30|593|592|593|592|593|592|593|592|685
1722438900000|2024-07-31 15:15:00|592|591|591|590|592|591|591|590|950
1722438910000|2024-07-31 15:15:10|590|589|590|589|590|589|590|589|600
1722438920000|2024-07-31 15:15:20|||||||||100
1722438930000|2024-07-31 15:15:30|||||||||250
1722438950000|2024-07-31 15:15:50|591|590|590|589|591|590|590|589|1133
1722438970000|2024-07-31 15:16:10|591|590|591|590|591|590|591|590|134
1722439010000|2024-07-31 15:16:50|590|589|591|590|591|590|590|589|350
1722439070000|2024-07-31 15:17:50|||||||||225
1722439120000|2024-07-31 15:18:40|||||||||250
1722439150000|2024-07-31 15:19:10|||||||||100
1722439160000|2024-07-31 15:19:20|592|591|592|591|592|591|592|591|1249
1722439170000|2024-07-31 15:19:30|591|590|591|590|591|590|591|590|0
1722439210000|2024-07-31 15:20:10|||||||||100
1722439250000|2024-07-31 15:20:50|||||||||400
1722439260000|2024-07-31 15:21:00|590|589|590|589|590|589|590|589|648
1722439270000|2024-07-31 15:21:10|591|590|591|590|591|590|591|590|200
1722439300000|2024-07-31 15:21:40|||||||||100
1722439370000|2024-07-31 15:22:50|||||||||100
1722439390000|2024-07-31 15:23:10|590|589|590|589|590|589|590|589|100
1722439400000|2024-07-31 15:23:20|||||||||250
1722439420000|2024-07-31 15:23:40|589|588|590|589|590|589|589|588|1358
1722439430000|2024-07-31 15:23:50|591|590|591|590|591|590|591|590|318
1722439470000|2024-07-31 15:24:30|592|591|592|591|592|591|592|591|600
1722439490000|2024-07-31 15:24:50|593|592|593|592|593|592|593|592|200
1722439500000|2024-07-31 15:25:00|592|591|592|591|592|591|592|591|750
1722439540000|2024-07-31 15:25:40|||||||||250
1722439560000|2024-07-31 15:26:00|593|592|593|592|593|592|593|592|200
1722439570000|2024-07-31 15:26:10|||||||||500
1722439580000|2024-07-31 15:26:20|592|591|592|591|592|591|592|591|3100
1722439590000|2024-07-31 15:26:30|593|592|593|592|593|592|593|592|200
1722439620000|2024-07-31 15:27:00|592|591|592|591|592|591|592|591|601
1722439720000|2024-07-31 15:28:40|591|590|591|590|591|590|591|590|100
1722439730000|2024-07-31 15:28:50|||||||||2000
1722439740000|2024-07-31 15:29:00|592|591|592|591|592|591|592|591|1000
1722439770000|2024-07-31 15:29:30|591|590|591|590|591|590|591|590|200
1722439860000|2024-07-31 15:31:00|||||||||2225
1722439880000|2024-07-31 15:31:20|592|591|592|591|592|591|592|591|231
1722439890000|2024-07-31 15:31:30|||||||||8474
1722439910000|2024-07-31 15:31:50|593|592|593|592|593|592|593|592|500
1722439940000|2024-07-31 15:32:20|592|591|592|591|592|591|592|591|100
1722439950000|2024-07-31 15:32:30|593|592|593|592|593|592|593|592|100
1722439960000|2024-07-31 15:32:40|592|591|592|591|592|591|592|591|100
1722440000000|2024-07-31 15:33:20|591|590|592|591|592|591|591|590|500
1722440070000|2024-07-31 15:34:30|593|592|593|592|593|592|593|592|300
1722440080000|2024-07-31 15:34:40|592|591|592|591|592|591|592|591|942
1722440120000|2024-07-31 15:35:20|591|590|591|590|591|590|591|590|200
1722440130000|2024-07-31 15:35:30|592|591|592|591|592|591|592|591|0
1722440150000|2024-07-31 15:35:50|591|590|591|590|591|591|590|589|21155
1722440180000|2024-07-31 15:36:20|592|591|592|591|592|591|592|591|200
1722440200000|2024-07-31 15:36:40|591|590|592|591|592|591|591|590|100
1722440210000|2024-07-31 15:36:50|591|590|591|590|591|590|591|590|0
1722440220000|2024-07-31 15:37:00|592|591|592|591|592|591|592|591|100
1722440230000|2024-07-31 15:37:10|||||||||200
1722440290000|2024-07-31 15:38:10|593|592|593|592|593|592|593|592|200
1722440370000|2024-07-31 15:39:30|594|593|594|593|594|593|594|593|596
1722440380000|2024-07-31 15:39:40|595|594|595|594|595|594|595|594|4558
1722440400000|2024-07-31 15:40:00|||||||||100
1722440410000|2024-07-31 15:40:10|594|593|594|593|594|593|594|593|380
1722440460000|2024-07-31 15:41:00|||||||||200
1722440490000|2024-07-31 15:41:30|595|594|595|594|595|594|595|594|258
1722440520000|2024-07-31 15:42:00|||||||||105
1722440570000|2024-07-31 15:42:50|||||||||200
1722440590000|2024-07-31 15:43:10|||||||||100
1722440600000|2024-07-31 15:43:20|||||||||1910
1722440610000|2024-07-31 15:43:30|||||||||150
1722440620000|2024-07-31 15:43:40|594|593|594|593|594|594|594|593|400
1722440630000|2024-07-31 15:43:50|595|594|595|594|595|594|595|594|200
1722440640000|2024-07-31 15:44:00|||||||||500
1722440650000|2024-07-31 15:44:10|||||||||1100
1722440700000|2024-07-31 15:45:00|||||||||2000
1722440720000|2024-07-31 15:45:20|594|593|594|593|594|593|594|593|15124
1722440770000|2024-07-31 15:46:10|593|592|593|592|593|593|593|592|300
1722440790000|2024-07-31 15:46:30|592|591|594|593|594|593|592|591|2900
1722440800000|2024-07-31 15:46:40|||||||||200
1722440820000|2024-07-31 15:47:00|||||||||100
1722440830000|2024-07-31 15:47:10|595|594|595|594|595|594|595|594|300
1722440860000|2024-07-31 15:47:40|594|593|595|594|595|594|594|593|300
1722440880000|2024-07-31 15:48:00|594|593|594|593|594|593|594|593|500
1722440890000|2024-07-31 15:48:10|||||||||1000
1722440960000|2024-07-31 15:49:20|595|594|594|594|595|594|594|593|200
1722440970000|2024-07-31 15:49:30|595||595||595||595||0
1722441000000|2024-07-31 15:50:00|||||||||500
1722441020000|2024-07-31 15:50:20|||||||||105
1722441050000|2024-07-31 15:50:50|||||||||100
1722441060000|2024-07-31 15:51:00|||||||||3000
1722441140000|2024-07-31 15:52:20|||||||||100
1722441250000|2024-07-31 15:54:10|||||||||5200
1722441370000|2024-07-31 15:56:10|||||||||150
1722441380000|2024-07-31 15:56:20|594|593|595|594|595|594|594|593|999
1722441400000|2024-07-31 15:56:40|596|595|596|595|596|595|595|595|1306
1722441450000|2024-07-31 15:57:30||594||595||595||594|0
1722441460000|2024-07-31 15:57:40|595|594|595|594|595|595|595|594|0
1722441470000|2024-07-31 15:57:50|594|593|595|594|595|594|594|593|715
1722441490000|2024-07-31 15:58:10|594|593|594|593|594|593|594|593|0
1722441500000|2024-07-31 15:58:20|595|594|596|595|596|595|595|594|11570
1722441510000|2024-07-31 15:58:30|595|594|596|595|596|595|595|594|4548
1722441560000|2024-07-31 15:59:20|595|594|595|594|595|594|595|594|1246
1722441590000|2024-07-31 15:59:50|596|595|596|595|596|595|596|595|200
1722441600000|2024-07-31 16:00:00|595|594|595|594|595|594|595|594|200
1722441610000|2024-07-31 16:00:10|596|595|596|595|596|595|596|595|0
1722441640000|2024-07-31 16:00:40|||||||||100
1722441680000|2024-07-31 16:01:20|||||||||100
1722441720000|2024-07-31 16:02:00|595|594|596|595|596|595|595|594|400
1722441750000|2024-07-31 16:02:30|595|594|596|595|596|595|595|594|877
1722441760000|2024-07-31 16:02:40|||||||||100
1722441790000|2024-07-31 16:03:10|595|594|595|594|595|594|595|594|500
1722441800000|2024-07-31 16:03:20|596|595|595|594|596|595|595|594|700
1722441820000|2024-07-31 16:03:40|||||||||900
1722441840000|2024-07-31 16:04:00|594|593|594|593|594|593|594|593|872
1722441850000|2024-07-31 16:04:10|||||||||779
1722441860000|2024-07-31 16:04:20|||||||||200
1722441910000|2024-07-31 16:05:10|593|592|594|593|594|593|593|592|698
1722441930000|2024-07-31 16:05:30|||||||||598
1722441940000|2024-07-31 16:05:40|593|592|593|592|593|592|593|592|0
1722441990000|2024-07-31 16:06:30|594|593|594|593|594|593|594|593|698
1722442000000|2024-07-31 16:06:40|593|592|594|593|594|593|593|592|0
1722442020000|2024-07-31 16:07:00|593|592|593|592|593|592|593|592|300
1722442040000|2024-07-31 16:07:20|||||||||100
1722442050000|2024-07-31 16:07:30|594|593|594|593|594|593|594|593|740
1722442080000|2024-07-31 16:08:00|595|594|595|594|595|594|595|594|0
1722442110000|2024-07-31 16:08:30|||||||||100
1722442120000|2024-07-31 16:08:40|596|595|596|595|596|595|596|595|100
1722442140000|2024-07-31 16:09:00|||||||||5000
1722442200000|2024-07-31 16:10:00|||||||||200
1722442210000|2024-07-31 16:10:10|||||||||770
1722442220000|2024-07-31 16:10:20|||||||||250
1722442230000|2024-07-31 16:10:30|||||||||1500
1722442320000|2024-07-31 16:12:00|597|596|597|596|597|596|597|596|6275
1722442390000|2024-07-31 16:13:10|598|597|598|597|598|597|598|597|696
1722442420000|2024-07-31 16:13:40|597|596|597|596|597|596|597|596|200
1722442430000|2024-07-31 16:13:50|598|597|598|597|598|597|598|597|300
1722442450000|2024-07-31 16:14:10|||||||||100
1722442470000|2024-07-31 16:14:30|||||||||7632
1722442500000|2024-07-31 16:15:00|||||||||400
1722442520000|2024-07-31 16:15:20|599|598|599|598|599|598|599|598|5600
1722442530000|2024-07-31 16:15:30|600|599|600|599|600|599|600|599|848
1722442540000|2024-07-31 16:15:40|599|598|599|598|599|598|599|598|2200
1722442550000|2024-07-31 16:15:50|||||||||250
1722442560000|2024-07-31 16:16:00|600|599|600|599|600|599|600|599|305
1722442590000|2024-07-31 16:16:30|||||||||1100
1722442630000|2024-07-31 16:17:10|599|598|599|598|599|598|599|598|200
1722442700000|2024-07-31 16:18:20|||||||||100
1722442740000|2024-07-31 16:19:00|598|597|598|597|598|597|598|597|521
1722442810000|2024-07-31 16:20:10|599|598|599|598|599|598|599|598|900
1722442880000|2024-07-31 16:21:20|||||||||2000
1722442890000|2024-07-31 16:21:30|||||||||700
1722442960000|2024-07-31 16:22:40|600|599|600|599|600|599|600|599|2700
1722442980000|2024-07-31 16:23:00|||||||||985
1722442990000|2024-07-31 16:23:10|||||||||100
1722443010000|2024-07-31 16:23:30|||||||||100
1722443040000|2024-07-31 16:24:00|||||||||333
1722443080000|2024-07-31 16:24:40|601|600|601|600|601|600|601|600|2628
1722443110000|2024-07-31 16:25:10|600|599|601|600|601|600|600|599|1000
1722443150000|2024-07-31 16:25:50|||||||||150
1722443160000|2024-07-31 16:26:00|602|601|603|602|603|602|602|601|5885
1722443170000|2024-07-31 16:26:10|602|601|603|602|603|602|602|601|300
1722443180000|2024-07-31 16:26:20|||||||||300
1722443190000|2024-07-31 16:26:30|602|601|603|602|603|602|602|601|500
1722443210000|2024-07-31 16:26:50|||||||||7625
1722443220000|2024-07-31 16:27:00|604|603|604|603|604|603|604|603|100
1722443230000|2024-07-31 16:27:10|605|604|605|604|605|604|605|604|825
1722443240000|2024-07-31 16:27:20|606|605|609|608|609|608|605|604|41397
1722443260000|2024-07-31 16:27:40|608|607|608|607|608|608|608|607|1870
1722443270000|2024-07-31 16:27:50|609|608|609|608|610|609|608|608|11764
1722443280000|2024-07-31 16:28:00|||||||||1450
1722443290000|2024-07-31 16:28:10|608|607|608|607|608|608|608|607|470
1722443300000|2024-07-31 16:28:20|609|608|608|607|609|608|608|607|1279
1722443310000|2024-07-31 16:28:30|609|608|609|608|609|608|609|608|400
1722443320000|2024-07-31 16:28:40|||||||||100
1722443330000|2024-07-31 16:28:50|610|609|610|609|610|609|609|608|11500
1722443340000|2024-07-31 16:29:00|609|608|609|608|610|609|609|608|4939
1722443360000|2024-07-31 16:29:20|608|607|609|608|609|608|608|607|800
1722443370000|2024-07-31 16:29:30|608|607|608|607|609|608|608|607|600
1722443380000|2024-07-31 16:29:40|607|606|607|606|607|606|606|605|2698
1722443390000|2024-07-31 16:29:50|608|607|608|607|608|607|608|607|400
1722443400000|2024-07-31 16:30:00|607|606|607|606|607|606|607|606|1200
1722443410000|2024-07-31 16:30:10|608|607|609|608|609|608|608|607|1500
1722443420000|2024-07-31 16:30:20|608|607|609|608|609|608|608|607|1801
1722443430000|2024-07-31 16:30:30|610|609|609|608|610|609|609|608|1201
1722443450000|2024-07-31 16:30:50|608|607|608|607|609|608|608|607|3763
1722443470000|2024-07-31 16:31:10|607||608||608||607||1037
1722443480000|2024-07-31 16:31:20|607|606|608|607|608|607|607|606|1521
1722443490000|2024-07-31 16:31:30|||||||||500
1722443520000|2024-07-31 16:32:00|609|608|608|607|609|608|608|607|500
1722443570000|2024-07-31 16:32:50|||||||||100
1722443580000|2024-07-31 16:33:00|607|606|608|607|608|607|607|606|1000
1722443590000|2024-07-31 16:33:10|607|606|607|606|607|606|606|605|1850
1722443600000|2024-07-31 16:33:20|606|605|606|605|606|605|606|605|1300
1722443620000|2024-07-31 16:33:40|||||||||200
1722443630000|2024-07-31 16:33:50|607|606|607|606|607|606|607|606|900
1722443670000|2024-07-31 16:34:30|608|607|608|607|608|607|608|607|3148
1722443680000|2024-07-31 16:34:40|||||||||202
1722443690000|2024-07-31 16:34:50|||||||||2080
1722443700000|2024-07-31 16:35:00|607|606|607|606|607|606|607|606|500
1722443710000|2024-07-31 16:35:10|||||||||350
1722443750000|2024-07-31 16:35:50|606|605|606|605|606|605|606|605|2707
1722443760000|2024-07-31 16:36:00|607|606|607|606|607|606|607|606|900
1722443770000|2024-07-31 16:36:10|||||||||100
1722443790000|2024-07-31 16:36:30|606|605|607|606|607|606|606|605|300
1722443800000|2024-07-31 16:36:40|606|605|606|605|606|605|606|605|200
1722443810000|2024-07-31 16:36:50|607|606|607|606|607|606|607|606|0
1722443820000|2024-07-31 16:37:00|606|605|606|605|606|605|606|605|592
1722443840000|2024-07-31 16:37:20|||||||||300
1722443880000|2024-07-31 16:38:00|||||||||1700
1722443920000|2024-07-31 16:38:40|||||||||689
1722443930000|2024-07-31 16:38:50|||||||||400
1722443940000|2024-07-31 16:39:00|||||||||1447
1722443980000|2024-07-31 16:39:40|||||||||500
1722444010000|2024-07-31 16:40:10|607|606|607|606|607|606|607|606|400
1722444020000|2024-07-31 16:40:20|||||||||500
1722444070000|2024-07-31 16:41:10|||||||||500
1722444090000|2024-07-31 16:41:30|||||||||500
1722444110000|2024-07-31 16:41:50|608|607|608|607|608|607|608|607|4192
1722444120000|2024-07-31 16:42:00|||||||||2000
1722444140000|2024-07-31 16:42:20|607|606|607|606|607|606|607|606|900
1722444170000|2024-07-31 16:42:50|||||||||400
1722444190000|2024-07-31 16:43:10|606|605|607|606|607|606|606|605|2074
1722444200000|2024-07-31 16:43:20|||||||||400
1722444230000|2024-07-31 16:43:50|608|607|607|606|608|607|607|606|400
1722444240000|2024-07-31 16:44:00|608|607|608|607|608|607|608|607|300
1722444250000|2024-07-31 16:44:10|||||||||5986
1722444270000|2024-07-31 16:44:30|||||||||150
1722444290000|2024-07-31 16:44:50|609|608|609|608|609|608|609|608|13928
1722444320000|2024-07-31 16:45:20|||||||||400
1722444360000|2024-07-31 16:46:00|||||||||100
1722444380000|2024-07-31 16:46:20|||||||||100
1722444400000|2024-07-31 16:46:40|||||||||2400
1722444410000|2024-07-31 16:46:50|||||||||357
1722444430000|2024-07-31 16:47:10|||||||||5200
1722444440000|2024-07-31 16:47:20|608|607|608|607|608|607|608|607|3548
1722444450000|2024-07-31 16:47:30|609|608|609|608|609|608|609|608|3887
1722444490000|2024-07-31 16:48:10|610|609|611|610|611|610|610|609|22282
1722444500000|2024-07-31 16:48:20|||||||||100
1722444510000|2024-07-31 16:48:30|||||||||1512
1722444520000|2024-07-31 16:48:40|612|611|612|611|612|611|612|611|1598
1722444560000|2024-07-31 16:49:20|613|612|613|612|613|612|612|612|10490
1722444570000|2024-07-31 16:49:30|614|613|613|612|614|613|613|612|1000
1722444590000|2024-07-31 16:49:50|612|611|612|611|612|611|612|611|3000
1722444610000|2024-07-31 16:50:10|613|612|613|612|613|612|613|612|2125
1722444650000|2024-07-31 16:50:50|612|611|613|612|613|612|612|611|685
1722444670000|2024-07-31 16:51:10|612|611|612|611|612|611|612|611|100
1722444720000|2024-07-31 16:52:00|611|610|611|610|611|610|611|610|400
1722444750000|2024-07-31 16:52:30|610|609|609|608|610|609|609|608|7611
1722444760000|2024-07-31 16:52:40|610|609|610|609|610|609|610|609|900
1722444780000|2024-07-31 16:53:00|||||||||300
1722444790000|2024-07-31 16:53:10|||||||||400
1722444820000|2024-07-31 16:53:40|609|608|609|608|609|608|609|608|944
1722444850000|2024-07-31 16:54:10|610|609|610|609|610|609|610|609|100
1722444870000|2024-07-31 16:54:30|611|610|611|610|611|610|611|610|400
1722444890000|2024-07-31 16:54:50|612|611|612|611|612|611|612|611|584
1722444900000|2024-07-31 16:55:00|||||||||164
1722444930000|2024-07-31 16:55:30|||||||||200
1722445040000|2024-07-31 16:57:20|611|610|611|610|611|610|611|610|300
1722445080000|2024-07-31 16:58:00|610|609|610|609|610|609|610|609|200
1722445090000|2024-07-31 16:58:10|||||||||100
1722445130000|2024-07-31 16:58:50|609|608|609|608|609|609|609|608|1100
1722445160000|2024-07-31 16:59:20|610|609|610|609|610|609|610|609|850
1722445170000|2024-07-31 16:59:30|611|610|611|610|611|610|611|610|1650
1722445180000|2024-07-31 16:59:40|||||||||300
1722445200000|2024-07-31 17:00:00|610|609|610|609|610|609|610|609|100
1722445220000|2024-07-31 17:00:20|||||||||253
1722445280000|2024-07-31 17:01:20|||||||||200
1722445290000|2024-07-31 17:01:30|||||||||968
1722445310000|2024-07-31 17:01:50|||||||||199
1722445340000|2024-07-31 17:02:20|609|608|609|608|609|608|609|608|20499
1722445350000|2024-07-31 17:02:30|610|609|610|609|610|609|610|609|1700
1722445380000|2024-07-31 17:03:00|611|610|611|610|611|610|611|610|1800
1722445390000|2024-07-31 17:03:10|612|611|613|612|613|612|612|611|4690
1722445400000|2024-07-31 17:03:20|612|611|613|612|613|612|612|611|700
1722445410000|2024-07-31 17:03:30|612|611|612|611|612|611|612|611|450
1722445420000|2024-07-31 17:03:40|611|610|612|611|612|611|611|610|1800
1722445440000|2024-07-31 17:04:00|||||||||140
1722445450000|2024-07-31 17:04:10|||||||||2000
1722445460000|2024-07-31 17:04:20|||||||||1100
1722445470000|2024-07-31 17:04:30|||||||||1100
1722445500000|2024-07-31 17:05:00|||||||||4000
1722445510000|2024-07-31 17:05:10|||||||||100
1722445540000|2024-07-31 17:05:40||612||611||612||611|3200
1722445550000|2024-07-31 17:05:50|611|610|611|610|611|610|611|610|613
1722445560000|2024-07-31 17:06:00|612|611|612|611|612|611|612|611|300
1722445580000|2024-07-31 17:06:20|613|612|612|611|613|612|612|611|1300
1722445590000|2024-07-31 17:06:30|611|610|611|610|611|610|611|610|700
1722445600000|2024-07-31 17:06:40|612|611|612|611|612|611|612|611|650
1722445620000|2024-07-31 17:07:00|611|610|612|611|612|611|611|610|2844
1722445650000|2024-07-31 17:07:30|||||||||900
1722445660000|2024-07-31 17:07:40|611|610|612|611|612|611|611|610|200
1722445670000|2024-07-31 17:07:50|||||||||5000
1722445680000|2024-07-31 17:08:00|||||||||2100
1722445690000|2024-07-31 17:08:10|611|610|611|610|611|610|611|610|500
1722445700000|2024-07-31 17:08:20|||||||||700
1722445720000|2024-07-31 17:08:40|612|611|612|611|612|611|612|611|870
1722445730000|2024-07-31 17:08:50|611||611||611||611||2054
1722445740000|2024-07-31 17:09:00||610||610||610||610|0
1722445760000|2024-07-31 17:09:20|||||||||424
1722445770000|2024-07-31 17:09:30|610|609|610|609|610|609|610|609|1200
1722445780000|2024-07-31 17:09:40|||||||||100
1722445790000|2024-07-31 17:09:50|||||||||100
1722445850000|2024-07-31 17:10:50|609|608|609|608|609|608|609|608|1300
1722445920000|2024-07-31 17:12:00|||||||||200
1722445930000|2024-07-31 17:12:10|||||||||350
1722445940000|2024-07-31 17:12:20|608|607|607|606|608|607|607|606|2850
1722445950000|2024-07-31 17:12:30|||||||||2400
1722445970000|2024-07-31 17:12:50|606|605|607|606|607|606|606|605|1100
1722445990000|2024-07-31 17:13:10|||||||||415
1722446030000|2024-07-31 17:13:50|||||||||200
1722446070000|2024-07-31 17:14:30|608|607|608|607|608|607|608|607|200
1722446110000|2024-07-31 17:15:10|||||||||250
1722446120000|2024-07-31 17:15:20|609|608|609|608|609|608|609|608|400
1722446130000|2024-07-31 17:15:30|||||||||100
1722446180000|2024-07-31 17:16:20|610|609|610|609|611|610|610|609|13679
1722446200000|2024-07-31 17:16:40|||||||||150
1722446290000|2024-07-31 17:18:10|||||||||207
1722446300000|2024-07-31 17:18:20|||||||||2500
1722446310000|2024-07-31 17:18:30|609|608|609|608|609|608|609|608|900
1722446320000|2024-07-31 17:18:40|||||||||100
1722446390000|2024-07-31 17:19:50|||||||||440
1722446420000|2024-07-31 17:20:20|||||||||165
1722446430000|2024-07-31 17:20:30|||||||||100
1722446440000|2024-07-31 17:20:40|608|607|609|608|609|608|608|607|1750
1722446480000|2024-07-31 17:21:20|||||||||100
1722446500000|2024-07-31 17:21:40|608|607|606|605|608|607|606|605|6585
1722446510000|2024-07-31 17:21:50|||||||||265
1722446520000|2024-07-31 17:22:00|607|606|607|606|607|606|607|606|500
1722446530000|2024-07-31 17:22:10|608|607|608|607|608|607|608|607|0
1722446560000|2024-07-31 17:22:40|||||||||2900
1722446570000|2024-07-31 17:22:50|609|608|608|607|609|608|608|607|2500
1722446580000|2024-07-31 17:23:00|||||||||1325
1722446590000|2024-07-31 17:23:10|607|606|608|607|608|607|607|606|10178
1722446610000|2024-07-31 17:23:30|607|606|607|606|607|606|607|606|3396
1722446620000|2024-07-31 17:23:40|606|605|606|605|606|605|606|605|2106
1722446640000|2024-07-31 17:24:00|607|606|607|606|607|606|607|606|400
1722446650000|2024-07-31 17:24:10|606|605|606|605|606|605|606|605|200
1722446680000|2024-07-31 17:24:40|607|606|607|606|607|606|607|606|700
1722446710000|2024-07-31 17:25:10|608|607|608|607|608|607|608|607|700
1722446750000|2024-07-31 17:25:50|607|606|607|606|607|606|607|606|200
1722446800000|2024-07-31 17:26:40|||||||||170
1722446830000|2024-07-31 17:27:10|606|605|606|605|606|605|606|605|1864
1722446930000|2024-07-31 17:28:50|607|606|607|606|607|606|607|606|600
1722446950000|2024-07-31 17:29:10|606|605|606|605|606|605|606|605|100
1722446960000|2024-07-31 17:29:20|607|606|607|606|607|606|607|606|300
1722447000000|2024-07-31 17:30:00|606|605|606|605|606|606|606|605|894
1722447010000|2024-07-31 17:30:10|||||||||300
1722447030000|2024-07-31 17:30:30|605|604|605|604|605|604|605|604|499
1722447070000|2024-07-31 17:31:10|||||||||4428
1722447080000|2024-07-31 17:31:20|||||||||100
1722447090000|2024-07-31 17:31:30|604|603|604|603|604|603|604|603|583
1722447100000|2024-07-31 17:31:40|603|602|603|602|603|602|603|602|600
1722447130000|2024-07-31 17:32:10|604|603|606|605|606|605|603|603|7137
1722447140000|2024-07-31 17:32:20|607|606|607|606|608|607|607|606|1400
1722447150000|2024-07-31 17:32:30|608|607|608|607|608|607|608|607|100
1722447160000|2024-07-31 17:32:40|||||||||128
1722447190000|2024-07-31 17:33:10|||||||||415
1722447220000|2024-07-31 17:33:40|||||||||100
1722447250000|2024-07-31 17:34:10|609|608|610|609|610|609|609|608|1698
1722447270000|2024-07-31 17:34:30|609|608|609|608|609|608|609|608|1400
1722447290000|2024-07-31 17:34:50|610|609|610|609|610|609|610|609|600
1722447300000|2024-07-31 17:35:00|||||||||1930
1722447320000|2024-07-31 17:35:20|||||||||1500
1722447330000|2024-07-31 17:35:30|611|610|611|610|611|610|611|610|999
1722447340000|2024-07-31 17:35:40|612|611|611|610|612|611|611|610|1300
1722447370000|2024-07-31 17:36:10|612|611|614|613|614|613|612|611|23015
1722447380000|2024-07-31 17:36:20|615|614|614|613|615|614|614|613|100
1722447390000|2024-07-31 17:36:30|615|614|614|613|615|614|614|613|9000
1722447400000|2024-07-31 17:36:40|||||||||354
1722447410000|2024-07-31 17:36:50|615|614|615|614|615|614|615|614|100
1722447440000|2024-07-31 17:37:20|614|613|613|612|614|613|613|612|3148
1722447460000|2024-07-31 17:37:40|||||||||100
1722447480000|2024-07-31 17:38:00|||||||||250
1722447500000|2024-07-31 17:38:20|||||||||100
1722447510000|2024-07-31 17:38:30|614|613|614|613|614|613|614|613|3025
1722447530000|2024-07-31 17:38:50|||||||||200
1722447540000|2024-07-31 17:39:00|613|612|614|613|614|613|613|612|0
1722447550000|2024-07-31 17:39:10|613|612|613|612|613|612|613|612|0
1722447570000|2024-07-31 17:39:30|612|611|612|611|613|612|612|611|2200
1722447580000|2024-07-31 17:39:40|611|610|611|610|611|610|611|610|200
1722447590000|2024-07-31 17:39:50|612|611|612|611|612|611|612|611|614
1722447650000|2024-07-31 17:40:50|613|612|612|611|613|612|612|611|3400
1722447670000|2024-07-31 17:41:10|||||||||300
1722447700000|2024-07-31 17:41:40|611|610|612|611|612|611|611|610|396
1722447730000|2024-07-31 17:42:10|||||||||200
1722447800000|2024-07-31 17:43:20|||||||||100
1722447810000|2024-07-31 17:43:30|||||||||187
1722447820000|2024-07-31 17:43:40|611|610|613|612|613|612|611|610|1600
1722447830000|2024-07-31 17:43:50|612|611|613|612|613|612|612|611|200
1722447900000|2024-07-31 17:45:00|614|613|614|613|614|613|613|612|1100
1722447940000|2024-07-31 17:45:40|613|612|613|612|613|612|613|612|900
1722447970000|2024-07-31 17:46:10|612|611|612|611|612|611|612|611|200
1722448000000|2024-07-31 17:46:40|||||||||400
1722448030000|2024-07-31 17:47:10|||||||||415
1722448050000|2024-07-31 17:47:30|||||||||3356
1722448120000|2024-07-31 17:48:40|||||||||3285
1722448150000|2024-07-31 17:49:10|613|612|611|610|613|612|611|610|6302
1722448180000|2024-07-31 17:49:40|610|609|611|610|611|610|610|609|1500
1722448190000|2024-07-31 17:49:50|612|611|612|611|612|611|612|611|700
1722448220000|2024-07-31 17:50:20|||||||||2000
1722448240000|2024-07-31 17:50:40|613|612|613|612|613|612|613|612|0
1722448310000|2024-07-31 17:51:50|614|613|614|613|614|613|614|613|200
1722448330000|2024-07-31 17:52:10|||||||||100
1722448390000|2024-07-31 17:53:10|613|612|613|612|613|612|613|612|300
1722448530000|2024-07-31 17:55:30|614|613|613|612|614|613|613|612|2500
1722448570000|2024-07-31 17:56:10|614|613|614|613|614|613|614|613|300
1722448590000|2024-07-31 17:56:30|613|612|613|612|614|613|613|612|600
1722448610000|2024-07-31 17:56:50|||||||||400
1722448640000|2024-07-31 17:57:20|612|611|612|611|612|611|612|611|0
1722448700000|2024-07-31 17:58:20|613|612|613|612|613|612|612|611|0
1722448730000|2024-07-31 17:58:50||611||611||611||611|0
1722448740000|2024-07-31 17:59:00||612||612||612||611|0
1722448750000|2024-07-31 17:59:10||611||611||611||611|200
1722448760000|2024-07-31 17:59:20|612|610|611|609|612|610|610|609|5455
1722448790000|2024-07-31 17:59:50|612||612||613||612||0
1722448810000|2024-07-31 18:00:10|611|608|609|607|611|608|608|606|1636
1722448820000|2024-07-31 18:00:20|610|608|610|608|610|608|609|607|0
1722448830000|2024-07-31 18:00:30|609|609|610|608|610|609|609|607|0
1722448840000|2024-07-31 18:00:40|609|609|610|608|610|609|609|608|0
1722448850000|2024-07-31 18:00:50|609|607|609|608|609|608|609|607|0
1722448860000|2024-07-31 18:01:00|610|607|610|608|610|608|610|607|100
1722448870000|2024-07-31 18:01:10|611|609|611|609|611|610|610|608|0
1722448880000|2024-07-31 18:01:20|610||611||611||610||0
1722448890000|2024-07-31 18:01:30|||||||||200
1722448900000|2024-07-31 18:01:40|610||610||610||610||0
1722448910000|2024-07-31 18:01:50|611|610|610|609|611|610|610|609|0
1722448920000|2024-07-31 18:02:00|611|610|611|609|611|610|611|609|200
1722448940000|2024-07-31 18:02:20|610||610||610||610||100
1722448950000|2024-07-31 18:02:30|611|610|611|610|611|610|610|610|0
1722448980000|2024-07-31 18:03:00||609||610||610||609|100
1722449000000|2024-07-31 18:03:20||609||609||610||609|0
1722449010000|2024-07-31 18:03:30|612|610|611|610|612|610|611|610|0
1722449050000|2024-07-31 18:04:10||609||610||610||609|100
1722449060000|2024-07-31 18:04:20||609||610||610||609|0
1722449070000|2024-07-31 18:04:30|610|609|610|609|611|609|610|609|100
1722449080000|2024-07-31 18:04:40|609||610||610||609||0
1722449100000|2024-07-31 18:05:00|609|608|610|609|610|609|609|608|135
1722449110000|2024-07-31 18:05:10|609|608|610|609|610|609|609|608|0
1722449150000|2024-07-31 18:05:50||608||609||609||608|0
1722449160000|2024-07-31 18:06:00|609|608|609|608|609|609|609|608|0
1722449180000|2024-07-31 18:06:20|610|609|610|609|610|609|609|608|0
1722449200000|2024-07-31 18:06:40|609|608|610|609|610|609|609|608|100
1722449210000|2024-07-31 18:06:50|609|608|609|608|609|608|609|608|0
1722449240000|2024-07-31 18:07:20|608|607|609|608|609|608|608|607|1398
1722449250000|2024-07-31 18:07:30||607||608||608||607|0
1722449260000|2024-07-31 18:07:40|608|607|608|607|608|608|608|607|0
1722449270000|2024-07-31 18:07:50|609||609||609||609||0
1722449280000|2024-07-31 18:08:00|608|608|608|607|609|608|608|607|100
1722449330000|2024-07-31 18:08:50|||||||||5000
1722449350000|2024-07-31 18:09:10|609|608|609|608|609|608|609|608|1650
1722449370000|2024-07-31 18:09:30|608|607|609|608|609|608|608|607|0
1722449380000|2024-07-31 18:09:40|608|607|609|608|609|608|608|607|200
1722449390000|2024-07-31 18:09:50|610|609|609|608|610|609|609|608|1400
1722449440000|2024-07-31 18:10:40|||||||||150
1722449470000|2024-07-31 18:11:10|||||||||1350
1722449480000|2024-07-31 18:11:20|610|609|609|608|610|609|609|608|300
1722449490000|2024-07-31 18:11:30|610|609|610|609|610|609|610|608|300
1722449500000|2024-07-31 18:11:40|||||||||504
1722449510000|2024-07-31 18:11:50|611|610|611|610|611|610|610|609|200
1722449520000|2024-07-31 18:12:00|610|609|610|609|611|610|610|609|0
1722449530000|2024-07-31 18:12:10|609|608|609|608|609|608|609|608|200
1722449540000|2024-07-31 18:12:20|608|607|608|607|609|608|608|607|1500
1722449570000|2024-07-31 18:12:50|607|606|607|606|607|606|607|606|1100
1722449580000|2024-07-31 18:13:00|606|605|606|605|606|605|606|605|500
1722449610000|2024-07-31 18:13:30|605|604|605|604|605|604|604|603|3325
1722449640000|2024-07-31 18:14:00|604|603|604|603|604|603|604|603|600
1722449650000|2024-07-31 18:14:10|603|602|603|602|603|602|603|602|950
1722449670000|2024-07-31 18:14:30|604|603|605|604|605|604|604|603|8700
1722449690000|2024-07-31 18:14:50|||||||||1000
1722449700000|2024-07-31 18:15:00|606|605|606|605|606|605|606|605|200
1722449740000|2024-07-31 18:15:40|607|606|606|606|607|606|606|605|400
1722449750000|2024-07-31 18:15:50|607|605|607|606|607|606|607|605|300
1722449800000|2024-07-31 18:16:40|||||||||100
1722449840000|2024-07-31 18:17:20|608|607|607|606|608|607|607|606|600
1722449880000|2024-07-31 18:18:00|608|607|608|607|608|607|608|607|226
1722449950000|2024-07-31 18:19:10|607|606|607|606|607|606|607|606|1496
1722449970000|2024-07-31 18:19:30|608|607|608|607|608|607|608|607|100
1722449980000|2024-07-31 18:19:40|607|606|608|607|608|607|607|606|100
1722450000000|2024-07-31 18:20:00|607|606|608|607|608|607|607|606|0
1722450010000|2024-07-31 18:20:10|607|606|607|606|608|606|607|606|0
1722450040000|2024-07-31 18:20:40|608|607|607|606|608|607|607|606|100
1722450050000|2024-07-31 18:20:50|608|607|608|607|608|607|608|607|100
1722450060000|2024-07-31 18:21:00|607|606|607|606|607|606|607|606|0
1722450070000|2024-07-31 18:21:10|608|607|608|607|608|607|608|606|0
1722450100000|2024-07-31 18:21:40|||||||||258
1722450160000|2024-07-31 18:22:40|609|608|609|608|610|609|609|608|200
1722450170000|2024-07-31 18:22:50|||||||||4109
1722450200000|2024-07-31 18:23:20|608|607|609|608|609|608|608|607|0
1722450210000|2024-07-31 18:23:30|610|609|610|609|610|609|610|609|2198
1722450330000|2024-07-31 18:25:30|611|610|611|610|611|610|611|610|300
1722450350000|2024-07-31 18:25:50|||||||||100
1722450360000|2024-07-31 18:26:00|610|609|610|609|610|609|610|609|0
1722450380000|2024-07-31 18:26:20|611|610|610|609|611|610|610|609|400
1722450470000|2024-07-31 18:27:50|611|610|611|610|611|610|611|610|200
1722450480000|2024-07-31 18:28:00|610|609|610|609|610|609|610|609|0
1722450620000|2024-07-31 18:30:20|||||||||200
1722450640000|2024-07-31 18:30:40|||||||||800
1722450660000|2024-07-31 18:31:00|611|610|611|610|611|610|611|610|100
1722450670000|2024-07-31 18:31:10|||||||||200
1722450680000|2024-07-31 18:31:20|610|609|610|609|611|610|610|609|1200
1722450690000|2024-07-31 18:31:30|611|610|611|610|611|610|611|610|200
1722450700000|2024-07-31 18:31:40|||||||||250
1722450750000|2024-07-31 18:32:30|612|611|612|611|612|611|612|611|100
1722450780000|2024-07-31 18:33:00|613|612|613|612|613|612|612|611|0
1722450800000|2024-07-31 18:33:20|612|611|612|611|612|611|612|611|0
1722450820000|2024-07-31 18:33:40|613|612|612|611|613|612|612|611|0
1722450830000|2024-07-31 18:33:50|613|612|613|612|613|612|613|612|100
1722450840000|2024-07-31 18:34:00|612|611|612|611|612|611|612|611|524
1722450860000|2024-07-31 18:34:20|||||||||100
1722450880000|2024-07-31 18:34:40|613|612|612|611|613|612|612|611|0
1722450910000|2024-07-31 18:35:10|611|610|611|610|611|610|611|610|400
1722450920000|2024-07-31 18:35:20|610|609|610|609|610|609|610|609|0
1722450960000|2024-07-31 18:36:00|611|610|611|610|611|610|611|610|100
1722450970000|2024-07-31 18:36:10|612|611|612|611|612|611|612|611|900
1722450990000|2024-07-31 18:36:30|611|610|611|610|612|611|611|610|0
1722451000000|2024-07-31 18:36:40|610|609|611|610|611|610|610|609|200
1722451010000|2024-07-31 18:36:50|612|611|613|612|613|612|612|611|7170
1722451020000|2024-07-31 18:37:00|612|611|613|612|613|612|612|611|0
1722451030000|2024-07-31 18:37:10|612|611|612|611|612|611|611|610|200
1722451040000|2024-07-31 18:37:20|613|612|612|611|613|612|612|611|100
1722451050000|2024-07-31 18:37:30|613|612|613|612|613|612|613|612|200
1722451060000|2024-07-31 18:37:40|612|611|612|611|612|611|612|611|200
1722451080000|2024-07-31 18:38:00|611|610|612|611|612|611|611|610|500
1722451090000|2024-07-31 18:38:10|611|610|612|611|612|611|611|610|0
1722451110000|2024-07-31 18:38:30|611|610|611|610|612|611|611|610|700
1722451120000|2024-07-31 18:38:40|612|611|611|610|612|611|611|610|0
1722451150000|2024-07-31 18:39:10|||||||||1800
1722451160000|2024-07-31 18:39:20|612|611|612|611|612|611|612|610|0
1722451170000|2024-07-31 18:39:30|611|610|611|610|611|610|611|610|0
1722451190000|2024-07-31 18:39:50|612|611|612|611|612|611|611|610|300
1722451200000|2024-07-31 18:40:00|||||||||450
1722451210000|2024-07-31 18:40:10|||||||||100
1722451220000|2024-07-31 18:40:20|611|610|612|611|612|611|611|610|100
1722451230000|2024-07-31 18:40:30|||||||||300
1722451240000|2024-07-31 18:40:40|613|612|613|612|613|612|613|612|2799
1722451270000|2024-07-31 18:41:10|||||||||606
1722451280000|2024-07-31 18:41:20|614|613|614|613|614|613|614|613|598
1722451290000|2024-07-31 18:41:30|615|614|615|614|615|614|615|614|3733
1722451310000|2024-07-31 18:41:50|||||||||100
1722451320000|2024-07-31 18:42:00|616|615|615|614|616|615|615|614|19212
1722451330000|2024-07-31 18:42:10|||||||||2285
1722451340000|2024-07-31 18:42:20|614|613|614|613|614|613|614|613|1298
1722451350000|2024-07-31 18:42:30|613|612|613|612|613|612|613|612|200
1722451360000|2024-07-31 18:42:40|614|613|614|613|614|613|614|613|1479
1722451370000|2024-07-31 18:42:50|615|614|615|614|615|614|615|614|500
1722451400000|2024-07-31 18:43:20|||||||||101
1722451410000|2024-07-31 18:43:30|||||||||1090
1722451480000|2024-07-31 18:44:40|616|615|616|615|616|615|616|615|902
1722451500000|2024-07-31 18:45:00|615|614|616|615|616|615|615|614|300
1722451510000|2024-07-31 18:45:10|617|616|619|618|619|618|617|616|22749
1722451520000|2024-07-31 18:45:20|620|619|620|619|621|620|619|619|22302
1722451540000|2024-07-31 18:45:40|||||||||4000
1722451550000|2024-07-31 18:45:50|621|620|621|620|621|620|621|620|2500
1722451560000|2024-07-31 18:46:00|622|621|622|621|622|621|621|620|4902
1722451570000|2024-07-31 18:46:10|621|620|622|621|622|621|621|620|450
1722451580000|2024-07-31 18:46:20|621|620|621|620|621|620|621|620|700
1722451590000|2024-07-31 18:46:30|620|619|620|619|620|619|620|619|1550
1722451600000|2024-07-31 18:46:40|||||||||3300
1722451610000|2024-07-31 18:46:50|||||||||346
1722451630000|2024-07-31 18:47:10|619|618|619|618|620|619|619|618|13449
1722451640000|2024-07-31 18:47:20|620|619|620|619|620|619|620|619|0
1722451650000|2024-07-31 18:47:30|619|618|619|618|620|619|619|618|440
1722451670000|2024-07-31 18:47:50|618|617|619|618|619|618|618|617|0
1722451680000|2024-07-31 18:48:00|||||||||100
1722451690000|2024-07-31 18:48:10|||||||||200
1722451700000|2024-07-31 18:48:20|620|619|619|618|620|619|619|618|2300
1722451710000|2024-07-31 18:48:30|620|619|621|620|621|620|620|619|470
1722451720000|2024-07-31 18:48:40|||||||||2000
1722451730000|2024-07-31 18:48:50|||||||||600
1722451740000|2024-07-31 18:49:00|||||||||1600
1722451750000|2024-07-31 18:49:10|622|621|622|621|622|621|622|621|1598
1722451760000|2024-07-31 18:49:20|||||||||100
1722451770000|2024-07-31 18:49:30|||||||||23295
1722451790000|2024-07-31 18:49:50|623|622|622|621|623|622|622|621|6445
1722451800000|2024-07-31 18:50:00|623|622|623|622|623|622|622|621|200
1722451810000|2024-07-31 18:50:10|622|621|623|622|623|622|622|621|300
1722451820000|2024-07-31 18:50:20|||||||||16413
1722451840000|2024-07-31 18:50:40|||||||||1720
1722451850000|2024-07-31 18:50:50|622|621|623|622|623|622|622|621|4224
1722451860000|2024-07-31 18:51:00|624|623|624|623|624|623|624|623|3641
1722451870000|2024-07-31 18:51:10|||||||||4950
1722451880000|2024-07-31 18:51:20|625|624|625|624|625|624|624|623|11926
1722451890000|2024-07-31 18:51:30|||||||||225
1722451910000|2024-07-31 18:51:50|||||||||1033
1722451920000|2024-07-31 18:52:00|||||||||800
1722451930000|2024-07-31 18:52:10|||||||||1800
1722451940000|2024-07-31 18:52:20|||||||||1100
1722451950000|2024-07-31 18:52:30|||||||||200
1722451970000|2024-07-31 18:52:50|||||||||200
1722451980000|2024-07-31 18:53:00|||||||||5000
1722451990000|2024-07-31 18:53:10|||||||||400
1722452010000|2024-07-31 18:53:30|||||||||250
1722452020000|2024-07-31 18:53:40|||||||||200
1722452030000|2024-07-31 18:53:50|626|625|626|625|626|625|626|625|16315
1722452040000|2024-07-31 18:54:00|||||||||500
1722452060000|2024-07-31 18:54:20|625|624|625|624|625|625|625|624|1306
1722452070000|2024-07-31 18:54:30|||||||||600
1722452090000|2024-07-31 18:54:50|626|625|626|625|626|625|626|625|2125
1722452100000|2024-07-31 18:55:00|625|624|625|624|625|624|625|624|6552
1722452110000|2024-07-31 18:55:10|626|625|626|625|626|625|626|625|700
1722452120000|2024-07-31 18:55:20|||||||||450
1722452130000|2024-07-31 18:55:30|625|624|625|624|625|624|625|624|1687
1722452140000|2024-07-31 18:55:40|||||||||4500
1722452150000|2024-07-31 18:55:50|624|623|625|624|625|624|624|623|13444
1722452170000|2024-07-31 18:56:10|626|625|625|624|626|625|625|624|782
1722452190000|2024-07-31 18:56:30|||||||||100
1722452200000|2024-07-31 18:56:40|||||||||15000
1722452210000|2024-07-31 18:56:50|||||||||1927
1722452220000|2024-07-31 18:57:00|||||||||1734
1722452230000|2024-07-31 18:57:10|||||||||100
1722452240000|2024-07-31 18:57:20|626|625|626|625|626|625|626|625|3361
1722452250000|2024-07-31 18:57:30|627|626|625|624|627|626|625|624|4569
1722452260000|2024-07-31 18:57:40|624|623|624|623|624|623|624|623|300
1722452270000|2024-07-31 18:57:50|||||||||200
1722452280000|2024-07-31 18:58:00|||||||||1600
1722452300000|2024-07-31 18:58:20|||||||||2200
1722452310000|2024-07-31 18:58:30|623|622|624|623|624|623|623|622|100
1722452320000|2024-07-31 18:58:40|625|624|625|624|625|624|625|624|1200
1722452340000|2024-07-31 18:59:00|||||||||100
1722452350000|2024-07-31 18:59:10|624|623|625|624|625|624|624|623|900
1722452370000|2024-07-31 18:59:30|626|625|626|625|626|625|625|624|9040
1722452380000|2024-07-31 18:59:40|||||||||2408
1722452390000|2024-07-31 18:59:50|627|626|627|626|627|626|627|626|300
1722452410000|2024-07-31 19:00:10|626|625|626|625|626|625|626|625|1378
1722452420000|2024-07-31 19:00:20|||||||||110
1722452430000|2024-07-31 19:00:30|627|626|627|626|627|626|627|626|400
1722452440000|2024-07-31 19:00:40|626|625|627|626|627|626|626|625|2700
1722452450000|2024-07-31 19:00:50|626|625|627|626|627|626|626|625|800
1722452460000|2024-07-31 19:01:00|628|627|628|627|628|627|628|627|2874
1722452470000|2024-07-31 19:01:10|||||||||200
1722452480000|2024-07-31 19:01:20|627|626|627|626|628|627|627|626|4800
1722452490000|2024-07-31 19:01:30|628|627|628|627|628|627|628|627|575
1722452500000|2024-07-31 19:01:40|627|626|628|627|628|627|627|626|500
1722452510000|2024-07-31 19:01:50|627|626|628|627|628|627|627|626|990
1722452520000|2024-07-31 19:02:00|||||||||2426
1722452530000|2024-07-31 19:02:10|||||||||1000
1722452540000|2024-07-31 19:02:20|629|628|628|627|629|628|628|627|5261
1722452550000|2024-07-31 19:02:30|629|628|629|628|629|628|629|628|200
1722452560000|2024-07-31 19:02:40|628|627|628|627|628|627|628|627|300
1722452570000|2024-07-31 19:02:50|629|628|629|628|629|628|629|628|3942
1722452580000|2024-07-31 19:03:00|||||||||116
1722452590000|2024-07-31 19:03:10|630|629|630|629|630|629|630|629|600
1722452600000|2024-07-31 19:03:20|629|628|629|628|629|628|629|628|1800
1722452620000|2024-07-31 19:03:40|630|629|629|628|630|629|629|628|1600
1722452630000|2024-07-31 19:03:50|630|629|630|629|630|629|629|628|600
1722452650000|2024-07-31 19:04:10|629|628|628|627|629|629|628|627|2500
1722452660000|2024-07-31 19:04:20|627|626|627|626|627|626|627|626|5200
1722452670000|2024-07-31 19:04:30|628|627|628|627|628|627|628|627|1419
1722452680000|2024-07-31 19:04:40|627|626|627|626|627|626|627|626|1600
1722452690000|2024-07-31 19:04:50|628|627|628|627|628|627|628|627|200
1722452700000|2024-07-31 19:05:00|||||||||217
1722452710000|2024-07-31 19:05:10|||||||||450
1722452720000|2024-07-31 19:05:20|||||||||1100
1722452730000|2024-07-31 19:05:30|627|626|626|625|627|626|626|625|1296
1722452740000|2024-07-31 19:05:40|||||||||100
1722452750000|2024-07-31 19:05:50|||||||||100
1722452760000|2024-07-31 19:06:00|627|626|627|626|627|626|627|626|4000
1722452770000|2024-07-31 19:06:10|628|627|629|628|629|628|628|627|2000
1722452780000|2024-07-31 19:06:20|||||||||100
1722452790000|2024-07-31 19:06:30|628|627|628|627|628|627|628|627|100
1722452800000|2024-07-31 19:06:40|||||||||1090
1722452810000|2024-07-31 19:06:50|||||||||10000
1722452830000|2024-07-31 19:07:10|627|626|628|627|628|627|627|626|500
1722452840000|2024-07-31 19:07:20|627|626|628|627|628|627|627|626|1730
1722452860000|2024-07-31 19:07:40|||||||||100
1722452880000|2024-07-31 19:08:00|627|626|627|626|627|626|627|626|3483
1722452900000|2024-07-31 19:08:20|626|625|626|625|626|625|626|625|600
1722452910000|2024-07-31 19:08:30|627|626|627|626|627|626|627|626|100
1722452930000|2024-07-31 19:08:50|626|625|626|625|626|625|626|625|198
1722452940000|2024-07-31 19:09:00|||||||||1236
1722452950000|2024-07-31 19:09:10|||||||||300
1722452960000|2024-07-31 19:09:20|625|624|625|624|625|624|625|624|1000
1722452970000|2024-07-31 19:09:30|||||||||508
1722452980000|2024-07-31 19:09:40|||||||||700
1722452990000|2024-07-31 19:09:50|||||||||508
1722453000000|2024-07-31 19:10:00|626|625|625|624|626|625|625|624|5616
1722453010000|2024-07-31 19:10:10|624|623|624|624|625|624|624|623|2447
1722453020000|2024-07-31 19:10:20||623||623||623||623|0
1722453040000|2024-07-31 19:10:40|625|624|625|624|625|624|625|624|1008
1722453050000|2024-07-31 19:10:50|||||||||100
1722453060000|2024-07-31 19:11:00|626|625|626|625|627|626|625|624|13756
1722453070000|2024-07-31 19:11:10|625|624|626|625|626|625|625|624|100
1722453090000|2024-07-31 19:11:30|625|624|625|624|626|625|625|624|300
1722453100000|2024-07-31 19:11:40|626|625|626|625|626|625|626|625|100
1722453110000|2024-07-31 19:11:50|625|624|626|625|626|625|625|624|1700
1722453160000|2024-07-31 19:12:40|627|626|626|625|627|626|626|625|200
1722453170000|2024-07-31 19:12:50|627|626|626|625|627|626|626|625|3071
1722453180000|2024-07-31 19:13:00|||||||||300
1722453200000|2024-07-31 19:13:20|625|624|625|624|625|624|625|624|1298
1722453220000|2024-07-31 19:13:40|||||||||8493
1722453250000|2024-07-31 19:14:10|626|625|625|624|626|625|625|624|200
1722453290000|2024-07-31 19:14:50|626|625|625|624|626|625|625|624|800
1722453310000|2024-07-31 19:15:10|626|625|626|625|626|625|626|625|200
1722453330000|2024-07-31 19:15:30|||||||||635
1722453350000|2024-07-31 19:15:50|||||||||5000
1722453360000|2024-07-31 19:16:00|||||||||150
1722453380000|2024-07-31 19:16:20|627|626|627|626|627|626|627|626|2900
1722453390000|2024-07-31 19:16:30|628|627|628|627|628|627|628|627|1758
1722453400000|2024-07-31 19:16:40|627|626|627|626|627|626|627|626|300
1722453430000|2024-07-31 19:17:10|||||||||1400
1722453440000|2024-07-31 19:17:20|||||||||200
1722453450000|2024-07-31 19:17:30|628|627|628|627|628|627|628|627|700
1722453460000|2024-07-31 19:17:40|||||||||728
1722453470000|2024-07-31 19:17:50|||||||||300
1722453480000|2024-07-31 19:18:00|627|626|627|626|627|626|627|626|1097
1722453490000|2024-07-31 19:18:10|||||||||201
1722453500000|2024-07-31 19:18:20|626|625|626|625|627|626|626|625|700
1722453510000|2024-07-31 19:18:30|||||||||1000
1722453530000|2024-07-31 19:18:50|625|624|625|624|625|624|625|624|200
1722453540000|2024-07-31 19:19:00|624|623|625|624|626|625|624|623|6996
1722453580000|2024-07-31 19:19:40|624|623|624|623|624|623|624|623|3124
1722453590000|2024-07-31 19:19:50|625|624|625|624|625|624|624|624|2092
1722453600000|2024-07-31 19:20:00|626|625|626|625|626|625|626|625|300
1722453610000|2024-07-31 19:20:10|627|626|626|625|627|626|626|625|0
1722453620000|2024-07-31 19:20:20|625|624|627|626|627|626|625|624|2200
1722453640000|2024-07-31 19:20:40|626|625|627|626|627|626|626|625|300
1722453650000|2024-07-31 19:20:50|||||||||1000
1722453660000|2024-07-31 19:21:00|||||||||4578
1722453700000|2024-07-31 19:21:40|||||||||300
1722453720000|2024-07-31 19:22:00|||||||||1100
1722453730000|2024-07-31 19:22:10|626|625|626|625|626|625|626|625|6675
1722453750000|2024-07-31 19:22:30|625|624|625|624|625|624|625|624|300
1722453760000|2024-07-31 19:22:40|||||||||508
1722453790000|2024-07-31 19:23:10|||||||||392
1722453800000|2024-07-31 19:23:20|||||||||1200
1722453810000|2024-07-31 19:23:30|624|623|623|622|624|623|623|622|10908
1722453820000|2024-07-31 19:23:40|||||||||508
1722453840000|2024-07-31 19:24:00|622|621|621|620|622|621|621|620|1382
1722453850000|2024-07-31 19:24:10|||||||||1573
1722453860000|2024-07-31 19:24:20|620|619|621|620|621|620|620|619|900
1722453870000|2024-07-31 19:24:30|620|619|621|620|621|620|620|619|2546
1722453880000|2024-07-31 19:24:40|||||||||1524
1722453890000|2024-07-31 19:24:50|620|619|619|618|620|619|619|618|3008
1722453900000|2024-07-31 19:25:00|||||||||290
1722453910000|2024-07-31 19:25:10|620|619|619|618|620|619|619|618|2176
1722453920000|2024-07-31 19:25:20|620|619|621|620|621|620|620|619|14808
1722453930000|2024-07-31 19:25:30|||||||||1600
1722453940000|2024-07-31 19:25:40|622|621|622|621|622|621|622|621|2951
1722453950000|2024-07-31 19:25:50|621|620|622|621|622|621|621|620|0
1722453960000|2024-07-31 19:26:00|621|620|621|620|621|620|621|620|513
1722453990000|2024-07-31 19:26:30|||||||||544
1722454030000|2024-07-31 19:27:10|||||||||500
1722454040000|2024-07-31 19:27:20|620|619|620|619|621|620|620|619|1186
1722454070000|2024-07-31 19:27:50|619|618|620|619|620|619|619|618|200
1722454100000|2024-07-31 19:28:20|619|618|619|618|619|618|619|618|468
1722454110000|2024-07-31 19:28:30|618|617|618|617|618|617|618|617|800
1722454120000|2024-07-31 19:28:40|||||||||100
1722454130000|2024-07-31 19:28:50|619|618|619|618|619|618|619|618|1524
1722454140000|2024-07-31 19:29:00|||||||||508
1722454160000|2024-07-31 19:29:20|||||||||200
1722454170000|2024-07-31 19:29:30|||||||||106
1722454180000|2024-07-31 19:29:40|||||||||554
1722454200000|2024-07-31 19:30:00|618|617|617|616|618|617|617|616|9362
1722454220000|2024-07-31 19:30:20|618|617|618|617|618|617|618|617|1100
1722454230000|2024-07-31 19:30:30|617|616|617|616|617|616|617|616|4838
1722454240000|2024-07-31 19:30:40|||||||||5408
1722454250000|2024-07-31 19:30:50|616|615|616|615|616|615|616|615|1896
1722454270000|2024-07-31 19:31:10|617|616|617|616|617|616|617|616|1060
1722454280000|2024-07-31 19:31:20|||||||||1237
1722454300000|2024-07-31 19:31:40|||||||||300
1722454310000|2024-07-31 19:31:50|616|615|616|615|616|615|616|615|2831
1722454320000|2024-07-31 19:32:00||616||615||616||615|400
1722454330000|2024-07-31 19:32:10|617|616|616|615|617|616|616|615|1916
1722454340000|2024-07-31 19:32:20|617|616|617|616|617|616|617|616|100
1722454350000|2024-07-31 19:32:30|618|617|618|617|618|617|618|617|912
1722454360000|2024-07-31 19:32:40|619|618|618|617|619|618|618|617|1223
1722454370000|2024-07-31 19:32:50|619|618|618|617|619|618|618|617|2400
1722454380000|2024-07-31 19:33:00|||||||||100
1722454390000|2024-07-31 19:33:10|||||||||508
1722454420000|2024-07-31 19:33:40|617|616|617|616|617|616|617|616|416
1722454430000|2024-07-31 19:33:50|||||||||200
1722454440000|2024-07-31 19:34:00|||||||||100
1722454460000|2024-07-31 19:34:20|||||||||1350
1722454470000|2024-07-31 19:34:30||617||616||617||616|821
1722454480000|2024-07-31 19:34:40|||||||||3000
1722454490000|2024-07-31 19:34:50|||||||||200
1722454500000|2024-07-31 19:35:00|618|617|618|617|618|617|618|617|500
1722454510000|2024-07-31 19:35:10|||||||||200
1722454520000|2024-07-31 19:35:20|||||||||800
1722454530000|2024-07-31 19:35:30|619|618|618|617|619|618|618|617|900
1722454550000|2024-07-31 19:35:50|619|618|619|618|619|618|619|618|800
1722454560000|2024-07-31 19:36:00|||||||||508
1722454590000|2024-07-31 19:36:30|||||||||1508
1722454600000|2024-07-31 19:36:40|618|617|618|617|618|617|618|617|1600
1722454610000|2024-07-31 19:36:50|619|618|618|617|619|618|618|617|300
1722454670000|2024-07-31 19:37:50|||||||||500
1722454700000|2024-07-31 19:38:20|617|616|617|616|617|616|617|616|1882
1722454710000|2024-07-31 19:38:30|||||||||300
1722454720000|2024-07-31 19:38:40|616|615|616|615|616|615|616|615|2300
1722454730000|2024-07-31 19:38:50|617|616|617|616|617|616|617|616|1354
1722454740000|2024-07-31 19:39:00|616|615|616|615|616|615|616|615|200
1722454750000|2024-07-31 19:39:10|||||||||200
1722454790000|2024-07-31 19:39:50|||||||||3172
1722454820000|2024-07-31 19:40:20|||||||||860
1722454840000|2024-07-31 19:40:40|617|616|617|616|617|616|617|616|900
1722454850000|2024-07-31 19:40:50|616|615|617|616|617|616|616|615|4656
1722454860000|2024-07-31 19:41:00|||||||||100
1722454870000|2024-07-31 19:41:10|||||||||2618
1722454900000|2024-07-31 19:41:40|616|615|616|615|616|615|616|615|2225
1722454920000|2024-07-31 19:42:00||616||615||616||615|4200
1722454940000|2024-07-31 19:42:20|||||||||800
1722454950000|2024-07-31 19:42:30|||||||||200
1722454960000|2024-07-31 19:42:40|||||||||247
1722454970000|2024-07-31 19:42:50|||||||||260
1722455000000|2024-07-31 19:43:20|617|616|617|616|617|616|617|616|1400
1722455010000|2024-07-31 19:43:30|||||||||400
1722455040000|2024-07-31 19:44:00|||||||||300
1722455050000|2024-07-31 19:44:10|616|615|616|615|616|615|616|615|4612
1722455060000|2024-07-31 19:44:20|||||||||100
1722455070000|2024-07-31 19:44:30|617|616|617|616|617|616|617|616|6880
1722455080000|2024-07-31 19:44:40|||||||||863
1722455090000|2024-07-31 19:44:50|||||||||100
1722455120000|2024-07-31 19:45:20|||||||||900
1722455160000|2024-07-31 19:46:00|618|617|618|617|618|617|618|617|5026
1722455190000|2024-07-31 19:46:30|617|616|617|616|617|617|617|616|7165
1722455200000|2024-07-31 19:46:40|||||||||1301
1722455210000|2024-07-31 19:46:50|||||||||1242
1722455220000|2024-07-31 19:47:00|||||||||1200
1722455230000|2024-07-31 19:47:10|616|615|616|615|616|616|615|614|30240
1722455240000|2024-07-31 19:47:20|617|616|617|616|617|616|617|616|11068
1722455250000|2024-07-31 19:47:30|616|615|615|614|616|615|615|614|2637
1722455280000|2024-07-31 19:48:00|||||||||1000
1722455290000|2024-07-31 19:48:10|||||||||1000
1722455310000|2024-07-31 19:48:30|||||||||500
1722455320000|2024-07-31 19:48:40|614|613|614|613|614|613|614|613|4595
1722455330000|2024-07-31 19:48:50|615|614|615|614|615|614|615|614|534
1722455340000|2024-07-31 19:49:00|||||||||303
1722455370000|2024-07-31 19:49:30|||||||||1347
1722455380000|2024-07-31 19:49:40|616|615|616|615|616|615|616|615|1072
1722455390000|2024-07-31 19:49:50|||||||||200
1722455400000|2024-07-31 19:50:00|615|614|616|615|616|615|615|614|3100
1722455410000|2024-07-31 19:50:10|||||||||600
1722455420000|2024-07-31 19:50:20|||||||||100
1722455430000|2024-07-31 19:50:30|||||||||3479
1722455440000|2024-07-31 19:50:40|||||||||2364
1722455450000|2024-07-31 19:50:50|||||||||611
1722455470000|2024-07-31 19:51:10|||||||||500
1722455480000|2024-07-31 19:51:20|615|614|616|615|616|615|615|614|13304
1722455490000|2024-07-31 19:51:30|||||||||284
1722455500000|2024-07-31 19:51:40|||||||||100
1722455510000|2024-07-31 19:51:50|||||||||2313
1722455520000|2024-07-31 19:52:00|||||||||200
1722455530000|2024-07-31 19:52:10|||||||||2436
1722455540000|2024-07-31 19:52:20|||||||||1350
1722455550000|2024-07-31 19:52:30|||||||||2460
1722455560000|2024-07-31 19:52:40|||||||||100
1722455570000|2024-07-31 19:52:50|||||||||600
1722455580000|2024-07-31 19:53:00|||||||||2445
1722455590000|2024-07-31 19:53:10|||||||||1100
1722455600000|2024-07-31 19:53:20|||||||||4614
1722455610000|2024-07-31 19:53:30|||||||||1149
1722455620000|2024-07-31 19:53:40|615|614|613|612|615|614|613|612|8767
1722455640000|2024-07-31 19:54:00|||||||||200
1722455650000|2024-07-31 19:54:10|614|613|614|613|614|613|614|613|10020
1722455700000|2024-07-31 19:55:00|||||||||2000
1722455740000|2024-07-31 19:55:40|||||||||496
1722455750000|2024-07-31 19:55:50|||||||||100
1722455770000|2024-07-31 19:56:10|615|614|615|614|615|614|614|614|9413
1722455790000|2024-07-31 19:56:30|||||||||2088
1722455800000|2024-07-31 19:56:40|||||||||600
1722455810000|2024-07-31 19:56:50|||||||||1993
1722455820000|2024-07-31 19:57:00|||||||||400
1722455830000|2024-07-31 19:57:10|||||||||199
1722455840000|2024-07-31 19:57:20|||||||||100
1722455850000|2024-07-31 19:57:30|||||||||200
1722455870000|2024-07-31 19:57:50|||||||||700
1722455880000|2024-07-31 19:58:00|||||||||200
1722455890000|2024-07-31 19:58:10|616|615|616|615|616|615|616|615|7968
1722455900000|2024-07-31 19:58:20|||||||||585
1722455910000|2024-07-31 19:58:30|||||||||100
1722455920000|2024-07-31 19:58:40|||||||||3917
1722455930000|2024-07-31 19:58:50|615|614|615|614|615|615|615|614|10575
1722455940000|2024-07-31 19:59:00|||||||||4191
1722455970000|2024-07-31 19:59:30|||||||||6500
1722455980000|2024-07-31 19:59:40|||||||||11798
1722455990000|2024-07-31 19:59:50|||||||||4800
1722519000000|2024-08-01 13:30:00|623|617|619|615|623|620|618|615|28032
1722519010000|2024-08-01 13:30:10|618|614|615|613|618|614|615|613|3296
1722519020000|2024-08-01 13:30:20|614|612|614|612|614|613|613|612|3200
1722519040000|2024-08-01 13:30:40|615|613|616|613|617|613|615|613|100
1722519050000|2024-08-01 13:30:50|615||614||615||614||2843
1722519060000|2024-08-01 13:31:00|615|612|618|616|619|616|615|612|7000
1722519070000|2024-08-01 13:31:10|619|617|615|614|619|617|615|614|200
1722519080000|2024-08-01 13:31:20|616|615|616|615|619|616|616|615|8117
1722519090000|2024-08-01 13:31:30|615|614|615|614|616|614|615|613|2100
1722519100000|2024-08-01 13:31:40|614|613|613|612|615|614|613|612|1198
1722519110000|2024-08-01 13:31:50|614|613|615|614|615|614|613|613|2235
1722519120000|2024-08-01 13:32:00|614|613|616|615|616|615|614|613|1674
1722519130000|2024-08-01 13:32:10|617|616|618|617|619|617|617|616|9459
1722519140000|2024-08-01 13:32:20|||||||||100
1722519150000|2024-08-01 13:32:30|617|616|617|616|617|616|617|616|1197
1722519160000|2024-08-01 13:32:40|618|617|618|617|618|617|618|616|0
1722519170000|2024-08-01 13:32:50|619||619||619||619||0
1722519180000|2024-08-01 13:33:00|620|618|621|620|621|620|620|618|700
1722519190000|2024-08-01 13:33:10|620|619|620|618|620|619|618|617|200
1722519200000|2024-08-01 13:33:20|619|617|619|617|619|617|618|617|200
1722519210000|2024-08-01 13:33:30|618|618|620|618|620|619|618|617|6300
1722519220000|2024-08-01 13:33:40|619||620||620||619||480
1722519230000|2024-08-01 13:33:50|621|619|621|619|621|619|621|619|500
1722519240000|2024-08-01 13:34:00|620|620|621|620|621|620|620|619|100
1722519250000|2024-08-01 13:34:10|620|619|620|619|620|619|620|619|100
1722519260000|2024-08-01 13:34:20|621|618|620|619|621|619|619|618|450
1722519280000|2024-08-01 13:34:40|621||621||621||621||500
1722519290000|2024-08-01 13:34:50|620||620||620||620||4628
1722519300000|2024-08-01 13:35:00|619|618|620|618|620|618|619|618|100
1722519310000|2024-08-01 13:35:10|621|619|619|618|621|620|619|618|4279
1722519320000|2024-08-01 13:35:20|620|619|620|619|620|619|619|619|0
1722519330000|2024-08-01 13:35:30|621|620|621|620|622|621|621|620|1898
1722519340000|2024-08-01 13:35:40|620|619|620|619|620|619|620|619|12457
1722519350000|2024-08-01 13:35:50|619|618|618|617|619|618|618|617|1200
1722519360000|2024-08-01 13:36:00|619|618|619|618|619|618|618|617|100
1722519370000|2024-08-01 13:36:10|620|619|619|618|620|619|618|617|1100
1722519380000|2024-08-01 13:36:20|618|617|621|619|621|619|618|617|398
1722519390000|2024-08-01 13:36:30|620||621||621||620||0
1722519400000|2024-08-01 13:36:40|620||620||621||620||0
1722519410000|2024-08-01 13:36:50|621|618|619|618|621|619|619|618|100
1722519420000|2024-08-01 13:37:00|620|617|620|619|620|619|619|617|2650
1722519430000|2024-08-01 13:37:10||618||618||619||618|0
1722519440000|2024-08-01 13:37:20|621|619|620|619|621|620|619|618|9482
1722519450000|2024-08-01 13:37:30|619|618|619|618|619|618|619|618|200
1722519460000|2024-08-01 13:37:40|620|619|619|618|620|619|619|618|598
1722519490000|2024-08-01 13:38:10||617||618||618||617|0
1722519510000|2024-08-01 13:38:30|618|617|618|617|618|617|618|617|100
1722519530000|2024-08-01 13:38:50|617|616|617|616|617|616|617|616|100
1722519540000|2024-08-01 13:39:00|618|617|618|617|620|618|617|616|19880
1722519550000|2024-08-01 13:39:10|619|616|618|616|619|616|617|616|835
1722519560000|2024-08-01 13:39:20|617|615|618|617|618|617|616|615|5912
1722519570000|2024-08-01 13:39:30|619|618|619|617|619|618|619|617|0
1722519580000|2024-08-01 13:39:40|618|618|618|617|618|618|618|617|100
1722519590000|2024-08-01 13:39:50|617|616|618|617|618|617|617|616|5728
1722519600000|2024-08-01 13:40:00|617|616|618|617|618|617|617|616|1000
1722519630000|2024-08-01 13:40:30|619|618|619|618|619|618|619|618|179
1722519640000|2024-08-01 13:40:40|620|619|619|618|620|619|619|618|2800
1722519650000|2024-08-01 13:40:50|620|619|619|618|620|619|619|618|496
1722519660000|2024-08-01 13:41:00|620|619|620|619|620|619|620|619|500
1722519670000|2024-08-01 13:41:10|||||||||500
1722519680000|2024-08-01 13:41:20|621|620|621|620|621|620|620|620|600
1722519700000|2024-08-01 13:41:40|||||||||500
1722519710000|2024-08-01 13:41:50|620|619|620|619|620|619|620|619|259
1722519720000|2024-08-01 13:42:00|621|620|621|620|621|620|621|620|161
1722519730000|2024-08-01 13:42:10|620|619|620|619|620|619|620|619|2672
1722519740000|2024-08-01 13:42:20|621|620|621|620|621|620|621|620|1968
1722519770000|2024-08-01 13:42:50|622|621|622|620|622|621|621|620|11726
1722519780000|2024-08-01 13:43:00|621||622||622||621||0
1722519800000|2024-08-01 13:43:20|621||622||622||621||0
1722519810000|2024-08-01 13:43:30|621||622||622||621||0
1722519830000|2024-08-01 13:43:50|621|621|625|623|625|624|621|621|11709
1722519840000|2024-08-01 13:44:00|624|624|625|623|625|624|624|623|2154
1722519850000|2024-08-01 13:44:10|626|624|626|625|626|625|626|624|463
1722519860000|2024-08-01 13:44:20|||||||||2600
1722519870000|2024-08-01 13:44:30||624||625||625||624|1500
1722519880000|2024-08-01 13:44:40|627||627||627||627||5196
1722519890000|2024-08-01 13:44:50|626||627||627||626||700
1722519900000|2024-08-01 13:45:00|628||628||628||628||1266
1722519910000|2024-08-01 13:45:10|627||627||627||626||900
1722519920000|2024-08-01 13:45:20|628|626|627|625|628|626|627|625|5198
1722519930000|2024-08-01 13:45:30||626||625||626||625|984
1722519960000|2024-08-01 13:46:00|626|624|625|623|626|625|624|623|4766
1722519970000|2024-08-01 13:46:10|624|624|625|623|625|624|624|623|4500
1722519980000|2024-08-01 13:46:20|624|624|624|622|625|624|624|622|300
1722520000000|2024-08-01 13:46:40|625|623|625|624|625|624|625|622|1971
1722520010000|2024-08-01 13:46:50||623||624||624||623|2500
1722520020000|2024-08-01 13:47:00|626||625||626||625||185
1722520030000|2024-08-01 13:47:10|||||||||700
1722520040000|2024-08-01 13:47:20|626|625|627|626|627|626|626|625|1200
1722520050000|2024-08-01 13:47:30|628||627||628||627||0
1722520060000|2024-08-01 13:47:40|||||||||100
1722520070000|2024-08-01 13:47:50|628|627|627|626|628|627|627|626|300
1722520080000|2024-08-01 13:48:00|628|627|627|626|628|627|627|626|300
1722520090000|2024-08-01 13:48:10|628|627|628|627|628|627|627|626|1000
1722520110000|2024-08-01 13:48:30|627|626|627|626|627|626|627|626|259
1722520120000|2024-08-01 13:48:40|||||||||1385
1722520130000|2024-08-01 13:48:50|||||||||1000
1722520140000|2024-08-01 13:49:00|626|625|626|625|627|626|626|625|0
1722520150000|2024-08-01 13:49:10|627|626|627|626|627|626|627|626|0
1722520160000|2024-08-01 13:49:20|626|625|625|624|626|625|625|624|100
1722520170000|2024-08-01 13:49:30|624|623|625|624|625|624|624|623|345
1722520180000|2024-08-01 13:49:40||623||623||623||623|0
1722520190000|2024-08-01 13:49:50|624||624||624||624||675
1722520200000|2024-08-01 13:50:00|625|624|624|623|625|624|624|623|0
1722520220000|2024-08-01 13:50:20|623|622|622|621|623|622|622|621|498
1722520230000|2024-08-01 13:50:30||620||620||620||620|0
1722520240000|2024-08-01 13:50:40|621||621||621||621||0
1722520250000|2024-08-01 13:50:50|622||622||622||622||0
1722520260000|2024-08-01 13:51:00|621|621|621|620|621|621|621|620|100
1722520270000|2024-08-01 13:51:10|622|621|622|621|622|621|622|621|0
1722520280000|2024-08-01 13:51:20|623|622|623|622|623|622|623|622|500
1722520290000|2024-08-01 13:51:30|624|623|624|623|624|623|624|623|6073
1722520300000|2024-08-01 13:51:40|||||||||100
1722520310000|2024-08-01 13:51:50|623|622|624|623|624|623|623|622|700
1722520330000|2024-08-01 13:52:10|625||625||625||625||0
1722520340000|2024-08-01 13:52:20|626|624|626|625|626|625|626|624|0
1722520360000|2024-08-01 13:52:40|625|624|625|624|626|625|624|623|2899
1722520370000|2024-08-01 13:52:50|624|623|625|623|625|624|624|623|2000
1722520380000|2024-08-01 13:53:00|626|624|626|625|626|625|626|624|0
1722520400000|2024-08-01 13:53:20|627||627||627||627||0
1722520410000|2024-08-01 13:53:30|626||626||626||626||0
1722520420000|2024-08-01 13:53:40|625|624|625|624|625|624|625|624|0
1722520430000|2024-08-01 13:53:50|624|623|625|624|625|624|624|623|2000
1722520440000|2024-08-01 13:54:00||623||623||623||623|0
1722520450000|2024-08-01 13:54:10|626|624|626|625|626|625|626|624|0
1722520460000|2024-08-01 13:54:20|627||627||627||627||100
1722520470000|2024-08-01 13:54:30|626|626|627|626|627|626|626|626|2650
1722520480000|2024-08-01 13:54:40|628|627|628|627|628|627|628|627|8249
1722520500000|2024-08-01 13:55:00|627|626|628|627|628|627|627|626|1505
1722520510000|2024-08-01 13:55:10|627|626|627|626|627|626|627|626|200
1722520520000|2024-08-01 13:55:20|628|627|629|627|629|628|627|626|1696
1722520530000|2024-08-01 13:55:30|628||629||629||628||200
1722520540000|2024-08-01 13:55:40|628|628|629|628|629|628|628|628|0
1722520550000|2024-08-01 13:55:50|628|627|629|628|629|628|628|627|2798
1722520560000|2024-08-01 13:56:00|628|627|628|626|629|627|627|626|4668
1722520570000|2024-08-01 13:56:10|627|625|626|625|627|625|626|625|2500
1722520580000|2024-08-01 13:56:20|625|624|625|624|626|624|625|624|798
1722520600000|2024-08-01 13:56:40|626|625|626|625|626|625|626|625|500
1722520610000|2024-08-01 13:56:50|625|624|625|624|626|625|625|624|500
1722520620000|2024-08-01 13:57:00|||||||||2000
1722520630000|2024-08-01 13:57:10|||||||||100
1722520640000|2024-08-01 13:57:20|626||626||626||626||103
1722520650000|2024-08-01 13:57:30||625||625||625||625|0
1722520660000|2024-08-01 13:57:40|625|624|626|625|626|625|625|624|100
1722520670000|2024-08-01 13:57:50|||||||||3000
1722520680000|2024-08-01 13:58:00|627|624|626|624|627|625|625|624|200
1722520690000|2024-08-01 13:58:10|625||625||625||625||0
1722520700000|2024-08-01 13:58:20|||||||||150
1722520710000|2024-08-01 13:58:30|626||625||626||625||0
1722520740000|2024-08-01 13:59:00|624|623|624|622|624|623|624|622|500
1722520750000|2024-08-01 13:59:10|||||||||200
1722520770000|2024-08-01 13:59:30|623|621|623|622|623|622|622|621|3000
1722520780000|2024-08-01 13:59:40||621||622||622||621|100
1722520800000|2024-08-01 14:00:00|624|623|624|622|625|623|623|622|498
1722520810000|2024-08-01 14:00:10|623|623|623|621|624|623|622|621|2159
1722520830000|2024-08-01 14:00:30||622||622||622||622|0
1722520840000|2024-08-01 14:00:40|622|621|622|621|622|622|622|621|0
1722520850000|2024-08-01 14:00:50|623|622|624|622|624|623|623|621|1862
1722520860000|2024-08-01 14:01:00|623|621|623|621|623|621|623|621|0
1722520870000|2024-08-01 14:01:10|622|622|623|622|623|622|622|622|965
1722520880000|2024-08-01 14:01:20|622|621|622|621|623|622|622|621|0
1722520900000|2024-08-01 14:01:40|623|622|623|622|623|622|623|622|7367
1722520910000|2024-08-01 14:01:50|624|623|624|623|625|623|623|623|0
1722520920000|2024-08-01 14:02:00|||||||||4491
1722520930000|2024-08-01 14:02:10|623|622|624|623|624|623|623|622|0
1722520940000|2024-08-01 14:02:20|625|624|625|624|625|624|625|624|2762
1722520950000|2024-08-01 14:02:30||623||623||623||623|0
1722520960000|2024-08-01 14:02:40|624|624|625|624|625|624|624|623|0
1722520970000|2024-08-01 14:02:50|626|625|625|624|626|625|625|624|1473
1722520980000|2024-08-01 14:03:00|624|623|624|623|625|624|624|623|200
1722520990000|2024-08-01 14:03:10|625|624|625|624|625|624|624|623|200
1722521000000|2024-08-01 14:03:20|||||||||1000
1722521010000|2024-08-01 14:03:30|624|623|624|623|624|624|624|623|4488
1722521030000|2024-08-01 14:03:50|623|622|625|624|625|624|623|622|3161
1722521040000|2024-08-01 14:04:00|624|623|624|623|624|623|624|623|0
1722521080000|2024-08-01 14:04:40|||||||||388
1722521110000|2024-08-01 14:05:10|||||||||1375
1722521120000|2024-08-01 14:05:20|623|622|623|622|623|622|623|622|0
1722521140000|2024-08-01 14:05:40|622|621|623|622|623|622|622|621|600
1722521150000|2024-08-01 14:05:50|||||||||200
1722521160000|2024-08-01 14:06:00|622|621|622|621|622|621|622|621|1000
1722521200000|2024-08-01 14:06:40|623|622|623|622|623|622|623|622|1400
1722521210000|2024-08-01 14:06:50|622|621|621|620|622|621|621|620|2700
1722521250000|2024-08-01 14:07:30|620|619|620|619|620|619|620|619|36765
1722521260000|2024-08-01 14:07:40|619|618|619|618|619|618|619|618|10783
1722521270000|2024-08-01 14:07:50|||||||||102
1722521280000|2024-08-01 14:08:00|618|617|618|617|618|617|618|617|3571
1722521290000|2024-08-01 14:08:10|||||||||500
1722521300000|2024-08-01 14:08:20|||||||||6778
1722521310000|2024-08-01 14:08:30|||||||||200
1722521360000|2024-08-01 14:09:20|||||||||2269
1722521370000|2024-08-01 14:09:30|||||||||4870
1722521380000|2024-08-01 14:09:40|||||||||1764
1722521400000|2024-08-01 14:10:00|619|618|619|618|619|618|619|618|2544
1722521410000|2024-08-01 14:10:10|||||||||3372
1722521440000|2024-08-01 14:10:40|620|619|620|619|620|619|620|619|7643
1722521450000|2024-08-01 14:10:50|||||||||300
1722521470000|2024-08-01 14:11:10|621|620|621|620|622|621|621|620|2351
1722521480000|2024-08-01 14:11:20|620|619|620|619|620|619|620|619|562
1722521510000|2024-08-01 14:11:50|||||||||489
1722521520000|2024-08-01 14:12:00|621|620|621|620|621|620|621|620|3050
1722521550000|2024-08-01 14:12:30|||||||||103
1722521560000|2024-08-01 14:12:40|622|621|622|621|622|621|622|621|239
1722521570000|2024-08-01 14:12:50|623|622|622|621|623|622|622|621|900
1722521580000|2024-08-01 14:13:00|621|620|621|620|621|620|621|620|200
1722521600000|2024-08-01 14:13:20|622|621|621|620|622|621|621|620|100
1722521620000|2024-08-01 14:13:40|||||||||100
1722521630000|2024-08-01 14:13:50|622|621|622|621|622|621|622|621|0
1722521640000|2024-08-01 14:14:00|623|622|623|622|623|622|623|622|100
1722521650000|2024-08-01 14:14:10|||||||||200
1722521660000|2024-08-01 14:14:20|624|623|624|623|624|623|624|623|6476
1722521670000|2024-08-01 14:14:30|||||||||5000
1722521680000|2024-08-01 14:14:40|623|622|623|622|623|622|623|622|400
1722521690000|2024-08-01 14:14:50|||||||||200
1722521700000|2024-08-01 14:15:00|622|621|622|621|622|621|622|621|700
1722521710000|2024-08-01 14:15:10|621|620|621|620|621|620|621|620|6264
1722521760000|2024-08-01 14:16:00|||||||||500
1722521770000|2024-08-01 14:16:10|||||||||100
1722521780000|2024-08-01 14:16:20|||||||||100
1722521790000|2024-08-01 14:16:30|620|619|620|619|620|619|620|619|200
1722521820000|2024-08-01 14:17:00|619|618|620|619|620|619|619|618|566
1722521840000|2024-08-01 14:17:20|619|618|620|619|620|619|619|618|200
1722521850000|2024-08-01 14:17:30|621|620|619|618|621|620|619|618|900
1722521860000|2024-08-01 14:17:40|618|617|618|617|619|618|618|617|52959
1722521870000|2024-08-01 14:17:50|||||||||1600
1722521880000|2024-08-01 14:18:00|619|618|619|618|619|618|619|618|9835
1722521890000|2024-08-01 14:18:10|||||||||700
1722521900000|2024-08-01 14:18:20|||||||||100
1722521930000|2024-08-01 14:18:50|618|617|617|616|618|617|617|616|954
1722521940000|2024-08-01 14:19:00|||||||||500
1722521950000|2024-08-01 14:19:10|616|615|616|615|616|615|616|615|1800
1722521960000|2024-08-01 14:19:20|||||||||11686
1722521970000|2024-08-01 14:19:30|||||||||200
1722521980000|2024-08-01 14:19:40|||||||||7600
1722522010000|2024-08-01 14:20:10|617|616|617|616|617|616|617|616|1703
1722522020000|2024-08-01 14:20:20|||||||||387
1722522030000|2024-08-01 14:20:30|618|617|618|617|618|617|618|617|4894
1722522040000|2024-08-01 14:20:40|617|616|617|616|617|616|617|616|700
1722522050000|2024-08-01 14:20:50|||||||||4350
1722522060000|2024-08-01 14:21:00|||||||||344
1722522070000|2024-08-01 14:21:10|616|615|616|615|616|615|616|615|4850
1722522090000|2024-08-01 14:21:30|||||||||5440
1722522100000|2024-08-01 14:21:40|||||||||300
1722522120000|2024-08-01 14:22:00|617|616|617|616|617|616|617|616|1180
1722522130000|2024-08-01 14:22:10|616|615|617|616|617|616|616|615|300
1722522150000|2024-08-01 14:22:30|||||||||456
1722522160000|2024-08-01 14:22:40|||||||||100
1722522170000|2024-08-01 14:22:50|||||||||631
1722522180000|2024-08-01 14:23:00|616|615|616|615|617|616|616|615|1432
1722522190000|2024-08-01 14:23:10|||||||||100
1722522200000|2024-08-01 14:23:20|||||||||10400
1722522220000|2024-08-01 14:23:40|615|614|615|614|615|614|615|614|38455
1722522230000|2024-08-01 14:23:50|||||||||6231
1722522240000|2024-08-01 14:24:00|||||||||1600
1722522250000|2024-08-01 14:24:10|616|615|616|615|616|615|616|615|200
1722522260000|2024-08-01 14:24:20|617|616|617|616|617|616|617|616|1660
1722522270000|2024-08-01 14:24:30|616|615|617|616|617|616|616|615|300
1722522290000|2024-08-01 14:24:50|||||||||200
1722522310000|2024-08-01 14:25:10|618|617|618|617|618|617|618|617|2462
1722522320000|2024-08-01 14:25:20|||||||||100
1722522330000|2024-08-01 14:25:30|619|618|619|618|619|618|619|618|500
1722522340000|2024-08-01 14:25:40|||||||||200
1722522360000|2024-08-01 14:26:00|||||||||500
1722522370000|2024-08-01 14:26:10|||||||||100
1722522390000|2024-08-01 14:26:30|620|619|620|619|620|619|620|619|1398
1722522400000|2024-08-01 14:26:40|||||||||900
1722522410000|2024-08-01 14:26:50|||||||||2000
1722522420000|2024-08-01 14:27:00|||||||||870
1722522430000|2024-08-01 14:27:10|||||||||631
1722522450000|2024-08-01 14:27:30|||||||||300
1722522460000|2024-08-01 14:27:40|||||||||100
1722522470000|2024-08-01 14:27:50|621|620|621|620|621|620|621|620|4200
1722522500000|2024-08-01 14:28:20|620|619|620|619|620|619|620|619|400
1722522530000|2024-08-01 14:28:50|||||||||300
1722522550000|2024-08-01 14:29:10|||||||||1900
1722522560000|2024-08-01 14:29:20|||||||||161
1722522570000|2024-08-01 14:29:30|621|620|621|620|621|620|621|620|0
1722522580000|2024-08-01 14:29:40|620|619|620|619|620|619|620|619|1100
1722522590000|2024-08-01 14:29:50|||||||||423
1722522600000|2024-08-01 14:30:00|619|618|620|619|620|619|619|618|1150
1722522610000|2024-08-01 14:30:10|619|618|619|618|619|618|619|618|0
1722522630000|2024-08-01 14:30:30|||||||||500
1722522640000|2024-08-01 14:30:40|618|617|618|617|618|617|618|617|2000
1722522650000|2024-08-01 14:30:50|||||||||200
1722522660000|2024-08-01 14:31:00|||||||||1123
1722522680000|2024-08-01 14:31:20|617|616|616|615|617|616|616|615|1294
1722522690000|2024-08-01 14:31:30|615|614|615|614|615|614|615|614|600
1722522700000|2024-08-01 14:31:40|616|615|616|615|616|615|616|615|100
1722522720000|2024-08-01 14:32:00|||||||||500
1722522730000|2024-08-01 14:32:10|||||||||100
1722522750000|2024-08-01 14:32:30|615|614|615|614|615|614|615|614|100
1722522760000|2024-08-01 14:32:40|||||||||296
1722522770000|2024-08-01 14:32:50|||||||||300
1722522780000|2024-08-01 14:33:00|616|615|616|615|616|615|616|615|300
1722522790000|2024-08-01 14:33:10|||||||||523
1722522810000|2024-08-01 14:33:30|615|614|615|614|615|614|615|614|1852
1722522840000|2024-08-01 14:34:00|614|613|615|614|615|614|614|613|2049
1722522870000|2024-08-01 14:34:30|616|615|618|617|618|617|615|615|6818
1722522920000|2024-08-01 14:35:20|||||||||3239
1722522930000|2024-08-01 14:35:30|||||||||800
1722522940000|2024-08-01 14:35:40|||||||||100
1722522950000|2024-08-01 14:35:50|619|618|619|618|619|618|619|618|1200
1722522960000|2024-08-01 14:36:00|618|617|618|617|618|617|618|617|1198
1722522970000|2024-08-01 14:36:10|617|616|615|614|617|616|615|614|2300
1722522980000|2024-08-01 14:36:20|||||||||100
1722523000000|2024-08-01 14:36:40|614|613|614|613|614|613|614|613|2922
1722523040000|2024-08-01 14:37:20|613|612|612|611|613|612|612|611|5278
1722523050000|2024-08-01 14:37:30|||||||||7725
1722523060000|2024-08-01 14:37:40|611|610|611|610|611|610|611|610|800
1722523080000|2024-08-01 14:38:00|||||||||100
1722523100000|2024-08-01 14:38:20|612|611|612|611|612|611|612|611|100
1722523110000|2024-08-01 14:38:30|||||||||2000
1722523120000|2024-08-01 14:38:40|613|612|614|613|614|613|613|612|5923
1722523130000|2024-08-01 14:38:50|||||||||100
1722523140000|2024-08-01 14:39:00|615|614|614|613|615|614|614|613|6801
1722523150000|2024-08-01 14:39:10|615|614|615|614|615|614|614|613|542
1722523160000|2024-08-01 14:39:20|614|613|613|612|614|613|613|612|700
1722523180000|2024-08-01 14:39:40|614|613|614|613|614|613|614|613|298
1722523190000|2024-08-01 14:39:50|||||||||1100
1722523210000|2024-08-01 14:40:10|615|614|615|614|615|614|615|614|200
1722523220000|2024-08-01 14:40:20|||||||||665
1722523230000|2024-08-01 14:40:30|616|615|616|615|616|615|616|615|0
1722523240000|2024-08-01 14:40:40|617|616|616|615|617|616|616|615|300
1722523280000|2024-08-01 14:41:20|||||||||242
1722523290000|2024-08-01 14:41:30|615|614|615|614|615|614|615|614|300
1722523300000|2024-08-01 14:41:40|614|613|614|613|614|613|614|613|0
1722523310000|2024-08-01 14:41:50|615|614|615|614|615|614|615|614|400
1722523320000|2024-08-01 14:42:00|||||||||100
1722523330000|2024-08-01 14:42:10|||||||||600
1722523360000|2024-08-01 14:42:40|||||||||100
1722523370000|2024-08-01 14:42:50|614|613|614|613|614|613|614|613|458
1722523380000|2024-08-01 14:43:00|||||||||484
1722523390000|2024-08-01 14:43:10|||||||||542
1722523410000|2024-08-01 14:43:30|||||||||3260
1722523420000|2024-08-01 14:43:40|||||||||250
1722523440000|2024-08-01 14:44:00|||||||||750
1722523460000|2024-08-01 14:44:20|615|614|615|614|615|614|615|614|100
1722523470000|2024-08-01 14:44:30|616|615|615|614|616|615|615|614|400
1722523480000|2024-08-01 14:44:40|||||||||484
1722523490000|2024-08-01 14:44:50|614|613|614|613|614|613|614|613|400
1722523520000|2024-08-01 14:45:20|||||||||116
1722523530000|2024-08-01 14:45:30|||||||||600
1722523540000|2024-08-01 14:45:40|615|614|614|613|615|614|614|613|400
1722523580000|2024-08-01 14:46:20|615|614|615|614|615|614|615|614|480
1722523590000|2024-08-01 14:46:30|614|613|614|613|614|613|614|613|300
1722523600000|2024-08-01 14:46:40|||||||||200
1722523610000|2024-08-01 14:46:50|613|612|613|612|613|612|613|612|1660
1722523620000|2024-08-01 14:47:00|614|613|613|612|614|613|613|612|300
1722523640000|2024-08-01 14:47:20|||||||||100
1722523690000|2024-08-01 14:48:10|||||||||400
1722523700000|2024-08-01 14:48:20|612|611|612|611|612|611|612|611|1712
1722523710000|2024-08-01 14:48:30|||||||||630
1722523730000|2024-08-01 14:48:50|613|612|613|612|613|612|613|612|1211
1722523750000|2024-08-01 14:49:10|612|611|612|611|612|611|612|611|400
1722523760000|2024-08-01 14:49:20|||||||||510
1722523790000|2024-08-01 14:49:50|611|610|612|611|612|611|611|610|400
1722523810000|2024-08-01 14:50:10|613|612|612|611|613|612|612|611|400
1722523830000|2024-08-01 14:50:30|||||||||200
1722523850000|2024-08-01 14:50:50|||||||||404
1722523880000|2024-08-01 14:51:20|||||||||800
1722523890000|2024-08-01 14:51:30|||||||||400
1722523910000|2024-08-01 14:51:50|613|612|612|611|613|612|612|611|184
1722523920000|2024-08-01 14:52:00|613|612|612|611|613|612|612|611|400
1722523930000|2024-08-01 14:52:10|||||||||100
1722523940000|2024-08-01 14:52:20|611|610|611|610|611|610|611|610|905
1722523950000|2024-08-01 14:52:30|612|611|611|610|612|611|611|610|200
1722523980000|2024-08-01 14:53:00|610|609|611|610|611|610|610|609|10666
1722523990000|2024-08-01 14:53:10|||||||||100
1722524020000|2024-08-01 14:53:40|||||||||550
1722524050000|2024-08-01 14:54:10|||||||||100
1722524060000|2024-08-01 14:54:20|610|609|610|609|610|609|610|609|400
1722524080000|2024-08-01 14:54:40|||||||||1000
1722524090000|2024-08-01 14:54:50|||||||||4736
1722524120000|2024-08-01 14:55:20|||||||||394
1722524130000|2024-08-01 14:55:30|609|608|608|607|609|608|608|607|6677
1722524140000|2024-08-01 14:55:40|609|608|609|608|609|608|609|608|600
1722524160000|2024-08-01 14:56:00|608|607|608|607|608|607|608|607|350
1722524190000|2024-08-01 14:56:30|607|606|607|606|607|606|607|606|2133
1722524200000|2024-08-01 14:56:40|||||||||6390
1722524210000|2024-08-01 14:56:50|608|607|608|607|608|607|608|607|1200
1722524220000|2024-08-01 14:57:00|609|608|609|608|609|608|609|608|300
1722524230000|2024-08-01 14:57:10|||||||||2000
1722524250000|2024-08-01 14:57:30|610|609|611|610|611|610|610|609|1118
1722524320000|2024-08-01 14:58:40|612|611|611|610|612|611|611|610|100
1722524340000|2024-08-01 14:59:00|||||||||100
1722524350000|2024-08-01 14:59:10|||||||||700
1722524360000|2024-08-01 14:59:20|612|611|612|611|612|611|612|611|792
1722524370000|2024-08-01 14:59:30|||||||||2479
1722524380000|2024-08-01 14:59:40|||||||||2002
1722524400000|2024-08-01 15:00:00|613|612|612|611|613|612|612|611|0
1722524410000|2024-08-01 15:00:10|611|610|610|609|611|610|610|609|1496
1722524460000|2024-08-01 15:01:00|611|610|611|610|611|610|611|610|653
1722524470000|2024-08-01 15:01:10|610|609|610|609|610|609|610|609|1114
1722524490000|2024-08-01 15:01:30|||||||||245
1722524520000|2024-08-01 15:02:00|611|610|612|611|613|612|611|610|7879
1722524540000|2024-08-01 15:02:20|613|612|612|611|613|612|612|611|500
1722524550000|2024-08-01 15:02:30|613|612|613|612|613|612|613|612|100
1722524590000|2024-08-01 15:03:10|||||||||100
1722524610000|2024-08-01 15:03:30|612|611|612|611|612|611|612|611|1286
1722524630000|2024-08-01 15:03:50|613|612|613|612|613|612|613|612|100
1722524640000|2024-08-01 15:04:00|612|611|611|610|612|611|611|610|10241
1722524660000|2024-08-01 15:04:20|610|609|610|609|611|610|610|609|500
1722524670000|2024-08-01 15:04:30|||||||||100
1722524680000|2024-08-01 15:04:40|611|610|610|609|611|610|610|609|1220
1722524700000|2024-08-01 15:05:00|||||||||1000
1722524730000|2024-08-01 15:05:30|609|608|609|608|609|608|609|608|1797
1722524740000|2024-08-01 15:05:40|608|607|608|607|608|607|608|607|583
1722524750000|2024-08-01 15:05:50|||||||||1000
1722524770000|2024-08-01 15:06:10|607|606|608|607|608|607|607|606|2051
1722524780000|2024-08-01 15:06:20|609|608|609|608|609|608|609|608|1100
1722524800000|2024-08-01 15:06:40|608|607|608|607|608|608|608|607|112
1722524810000|2024-08-01 15:06:50|607|606|607|606|607|606|607|606|0
1722524820000|2024-08-01 15:07:00|||||||||100
1722524830000|2024-08-01 15:07:10|608|607|608|607|608|607|608|607|4124
1722524850000|2024-08-01 15:07:30|609|608|609|608|609|608|608|608|282
1722524880000|2024-08-01 15:08:00|610|609|610|609|610|609|610|609|0
1722524900000|2024-08-01 15:08:20|||||||||282
1722524910000|2024-08-01 15:08:30|||||||||800
1722524930000|2024-08-01 15:08:50|||||||||1000
1722524950000|2024-08-01 15:09:10|||||||||100
1722524980000|2024-08-01 15:09:40|||||||||100
1722525000000|2024-08-01 15:10:00|||||||||200
1722525020000|2024-08-01 15:10:20|611|610|611|610|611|610|611|610|300
1722525030000|2024-08-01 15:10:30|612|611|612|611|612|611|612|611|100
1722525050000|2024-08-01 15:10:50|611|610|611|610|611|610|611|610|336
1722525060000|2024-08-01 15:11:00|612|611|612|611|612|611|612|611|0
1722525080000|2024-08-01 15:11:20|||||||||100
1722525090000|2024-08-01 15:11:30|||||||||500
1722525110000|2024-08-01 15:11:50|611|610|612|611|612|611|611|610|0
1722525130000|2024-08-01 15:12:10|611|610|611|610|611|610|611|610|300
1722525150000|2024-08-01 15:12:30|||||||||100
1722525160000|2024-08-01 15:12:40|610|609|610|609|610|609|610|609|500
1722525260000|2024-08-01 15:14:20|||||||||236
1722525270000|2024-08-01 15:14:30|||||||||200
1722525290000|2024-08-01 15:14:50|||||||||236
1722525310000|2024-08-01 15:15:10|609|608|609|608|609|608|609|608|7471
1722525320000|2024-08-01 15:15:20|||||||||600
1722525360000|2024-08-01 15:16:00|610|609|610|609|610|609|610|609|900
1722525480000|2024-08-01 15:18:00|609|608|609|608|609|608|609|608|1805
1722525490000|2024-08-01 15:18:10|||||||||908
1722525530000|2024-08-01 15:18:50|||||||||131
1722525570000|2024-08-01 15:19:30|610|609|610|609|610|609|610|609|900
1722525580000|2024-08-01 15:19:40|||||||||236
1722525620000|2024-08-01 15:20:20|||||||||1000
1722525630000|2024-08-01 15:20:30|609|608|609|608|609|608|609|608|0
1722525640000|2024-08-01 15:20:40|||||||||445
1722525680000|2024-08-01 15:21:20|||||||||300
1722525710000|2024-08-01 15:21:50|||||||||300
1722525720000|2024-08-01 15:22:00|||||||||472
1722525730000|2024-08-01 15:22:10|||||||||200
1722525740000|2024-08-01 15:22:20|608|607|608|607|608|607|608|607|2096
1722525760000|2024-08-01 15:22:40|||||||||169
1722525770000|2024-08-01 15:22:50|607|606|607|606|607|606|607|606|200
1722525800000|2024-08-01 15:23:20|608|607|608|607|608|607|608|607|1151
1722525810000|2024-08-01 15:23:30|||||||||201
1722525820000|2024-08-01 15:23:40|609|608|609|608|609|608|609|608|600
1722525830000|2024-08-01 15:23:50|||||||||800
1722525880000|2024-08-01 15:24:40|610|609|610|609|610|609|610|609|1293
1722525900000|2024-08-01 15:25:00|||||||||904
1722525940000|2024-08-01 15:25:40|||||||||200
1722526000000|2024-08-01 15:26:40|||||||||100
1722526040000|2024-08-01 15:27:20|||||||||100
1722526060000|2024-08-01 15:27:40|611|610|611|610|611|610|610|610|198
1722526080000|2024-08-01 15:28:00|612|611|611|610|612|611|611|610|466
1722526090000|2024-08-01 15:28:10|612|611|612|611|612|611|612|611|400
1722526110000|2024-08-01 15:28:30|613|612|613|612|613|612|613|612|1600
1722526120000|2024-08-01 15:28:40|||||||||500
1722526140000|2024-08-01 15:29:00|||||||||500
1722526150000|2024-08-01 15:29:10|612|611|612|611|613|612|612|611|200
1722526160000|2024-08-01 15:29:20|||||||||400
1722526190000|2024-08-01 15:29:50|||||||||600
1722526200000|2024-08-01 15:30:00|||||||||200
1722526210000|2024-08-01 15:30:10|||||||||400
1722526220000|2024-08-01 15:30:20|613|612|613|612|613|612|613|612|898
1722526270000|2024-08-01 15:31:10|||||||||200
1722526280000|2024-08-01 15:31:20|||||||||100
1722526300000|2024-08-01 15:31:40|||||||||800
1722526330000|2024-08-01 15:32:10|614|613|614|613|614|613|614|613|786
1722526360000|2024-08-01 15:32:40|613|612|612|611|613|612|612|611|454
1722526370000|2024-08-01 15:32:50|||||||||138
1722526400000|2024-08-01 15:33:20|||||||||100
1722526410000|2024-08-01 15:33:30|||||||||200
1722526420000|2024-08-01 15:33:40|||||||||236
1722526430000|2024-08-01 15:33:50|611|610|611|610|611|610|611|610|0
1722526470000|2024-08-01 15:34:30|610|609|610|609|610|609|610|609|100
1722526480000|2024-08-01 15:34:40|609|608|609|608|609|608|609|608|900
1722526530000|2024-08-01 15:35:30|608|607|608|607|608|607|608|607|700
1722526540000|2024-08-01 15:35:40|607|606|607|606|607|606|607|606|1000
1722526570000|2024-08-01 15:36:10|606|605|606|605|606|605|606|605|418
1722526590000|2024-08-01 15:36:30|||||||||3500
1722526690000|2024-08-01 15:38:10|607|606|607|606|607|606|607|606|1124
1722526810000|2024-08-01 15:40:10|||||||||600
1722526820000|2024-08-01 15:40:20|606|605|606|605|606|605|606|605|1200
1722526830000|2024-08-01 15:40:30|||||||||200
1722526880000|2024-08-01 15:41:20|||||||||3122
1722526970000|2024-08-01 15:42:50|||||||||200
1722526980000|2024-08-01 15:43:00|607|606|606|605|607|606|606|605|500
1722527010000|2024-08-01 15:43:30|||||||||424
1722527040000|2024-08-01 15:44:00|607|606|608|607|608|607|607|606|1000
1722527050000|2024-08-01 15:44:10|607|606|607|606|607|607|607|606|800
1722527060000|2024-08-01 15:44:20|608|607|607|606|608|607|607|606|525
1722527070000|2024-08-01 15:44:30|606|605|606|605|606|605|606|605|100
1722527080000|2024-08-01 15:44:40|||||||||100
1722527100000|2024-08-01 15:45:00|||||||||200
1722527110000|2024-08-01 15:45:10|607|606|606|605|607|606|606|605|700
1722527150000|2024-08-01 15:45:50|||||||||1600
1722527170000|2024-08-01 15:46:10|607|606|608|607|608|607|607|606|1371
1722527270000|2024-08-01 15:47:50|607|606|607|606|607|606|607|606|7093
1722527280000|2024-08-01 15:48:00|608|607|608|607|608|607|608|607|400
1722527300000|2024-08-01 15:48:20|607|606|608|607|608|607|607|606|1800
1722527310000|2024-08-01 15:48:30|607|606|607|606|607|606|607|606|2102
1722527390000|2024-08-01 15:49:50|||||||||100
1722527450000|2024-08-01 15:50:50|608|607|607|606|608|607|607|606|300
1722527460000|2024-08-01 15:51:00|606|605|606|605|606|605|606|605|198
1722527470000|2024-08-01 15:51:10|||||||||100
1722527480000|2024-08-01 15:51:20|||||||||200
1722527530000|2024-08-01 15:52:10|||||||||100
1722527580000|2024-08-01 15:53:00|||||||||100
1722527690000|2024-08-01 15:54:50|607|606|607|606|607|606|607|606|300
1722527700000|2024-08-01 15:55:00|608|607|608|607|608|607|608|607|200
1722527710000|2024-08-01 15:55:10|609|608|609|608|609|608|609|608|100
1722527720000|2024-08-01 15:55:20|608|607|609|608|609|608|608|607|1009
1722527760000|2024-08-01 15:56:00|||||||||100
1722527790000|2024-08-01 15:56:30|||||||||100
1722527830000|2024-08-01 15:57:10|||||||||100
1722527870000|2024-08-01 15:57:50|||||||||1000
1722527910000|2024-08-01 15:58:30|||||||||100
1722527940000|2024-08-01 15:59:00|||||||||220
1722528000000|2024-08-01 16:00:00|608|607|608|607|608|607|608|607|816
1722528050000|2024-08-01 16:00:50|||||||||1000
1722528060000|2024-08-01 16:01:00|607|606|607|606|607|606|607|606|0
1722528070000|2024-08-01 16:01:10|||||||||100
1722528110000|2024-08-01 16:01:50|608|607|608|607|608|607|608|607|302
1722528120000|2024-08-01 16:02:00|||||||||100
1722528130000|2024-08-01 16:02:10|||||||||100
1722528140000|2024-08-01 16:02:20|607|606|607|606|607|606|607|606|900
1722528150000|2024-08-01 16:02:30|608|607|608|607|608|607|608|607|200
1722528180000|2024-08-01 16:03:00|607|606|607|606|607|606|607|606|791
1722528270000|2024-08-01 16:04:30|||||||||100
1722528300000|2024-08-01 16:05:00|||||||||1000
1722528330000|2024-08-01 16:05:30|||||||||100
1722528350000|2024-08-01 16:05:50|606|605|606|605|606|605|606|605|798
1722528370000|2024-08-01 16:06:10|||||||||500
1722528380000|2024-08-01 16:06:20|607|606|607|606|607|606|607|606|884
1722528390000|2024-08-01 16:06:30|606|605|606|605|606|605|606|605|100
1722528430000|2024-08-01 16:07:10|||||||||200
1722528460000|2024-08-01 16:07:40|||||||||500
1722528510000|2024-08-01 16:08:30|||||||||100
1722528550000|2024-08-01 16:09:10|605|604|605|604|605|604|605|604|1870
1722528600000|2024-08-01 16:10:00|606|605|606|605|606|605|606|605|500
1722528620000|2024-08-01 16:10:20|||||||||100
1722528680000|2024-08-01 16:11:20|605|604|605|604|605|604|605|604|600
1722528700000|2024-08-01 16:11:40|||||||||1100
1722528730000|2024-08-01 16:12:10|606|605|605|604|606|605|605|604|200
1722528780000|2024-08-01 16:13:00|606|605|606|605|606|605|606|605|500
1722528810000|2024-08-01 16:13:30|||||||||100
1722528820000|2024-08-01 16:13:40|605|604|606|605|606|605|605|604|0
1722528830000|2024-08-01 16:13:50|605|604|605|605|605|605|605|604|0
1722528840000|2024-08-01 16:14:00|606||606||606||606||100
1722528960000|2024-08-01 16:16:00|||||||||100
1722528970000|2024-08-01 16:16:10|607|606|607|606|607|606|607|606|500
1722528980000|2024-08-01 16:16:20|||||||||200
1722529020000|2024-08-01 16:17:00|608|607|608|607|609|608|608|607|500
1722529040000|2024-08-01 16:17:20|||||||||300
1722529050000|2024-08-01 16:17:30|||||||||100
1722529060000|2024-08-01 16:17:40|||||||||133
1722529110000|2024-08-01 16:18:30|609|608|609|608|609|608|609|608|0
1722529180000|2024-08-01 16:19:40|610|609|609|608|610|609|609|608|1794
1722529210000|2024-08-01 16:20:10|||||||||100
1722529280000|2024-08-01 16:21:20|||||||||302
1722529290000|2024-08-01 16:21:30|608|607|608|607|608|607|608|607|300
1722529310000|2024-08-01 16:21:50|607|606|607|606|607|606|607|606|800
1722529330000|2024-08-01 16:22:10|||||||||200
1722529340000|2024-08-01 16:22:20|||||||||100
1722529350000|2024-08-01 16:22:30|||||||||545
1722529360000|2024-08-01 16:22:40|||||||||310
1722529370000|2024-08-01 16:22:50|||||||||200
1722529380000|2024-08-01 16:23:00|||||||||100
1722529390000|2024-08-01 16:23:10|608|607|608|607|608|607|608|607|500
1722529420000|2024-08-01 16:23:40|||||||||300
1722529430000|2024-08-01 16:23:50|607|606|607|606|607|606|607|606|1300
1722529560000|2024-08-01 16:26:00|||||||||900
1722529580000|2024-08-01 16:26:20|608|607|607|606|608|607|607|606|0
1722529620000|2024-08-01 16:27:00|606|605|606|605|606|605|606|605|350
1722529630000|2024-08-01 16:27:10|||||||||758
1722529810000|2024-08-01 16:30:10|605|604|605|604|605|604|605|604|798
1722529880000|2024-08-01 16:31:20|||||||||100
1722529890000|2024-08-01 16:31:30|||||||||300
1722529900000|2024-08-01 16:31:40|606|605|609|608|609|608|606|605|20942
1722529920000|2024-08-01 16:32:00|||||||||1971
1722529980000|2024-08-01 16:33:00|||||||||700
1722530060000|2024-08-01 16:34:20|608|607|609|608|609|608|608|607|0
1722530070000|2024-08-01 16:34:30|||||||||186
1722530090000|2024-08-01 16:34:50|608|607|608|607|608|607|608|607|650
1722530180000|2024-08-01 16:36:20|||||||||150
1722530190000|2024-08-01 16:36:30|609|608|610|609|610|609|609|608|1000
1722530200000|2024-08-01 16:36:40|609|608|609|608|609|608|609|608|200
1722530220000|2024-08-01 16:37:00|||||||||100
1722530230000|2024-08-01 16:37:10|||||||||100
1722530240000|2024-08-01 16:37:20|||||||||489
1722530290000|2024-08-01 16:38:10|||||||||100
1722530310000|2024-08-01 16:38:30|608|607|608|607|608|607|608|607|2648
1722530350000|2024-08-01 16:39:10|||||||||200
1722530360000|2024-08-01 16:39:20|607|606|607|606|607|606|607|606|700
1722530380000|2024-08-01 16:39:40|||||||||500
1722530400000|2024-08-01 16:40:00|606|605|606|605|606|605|606|605|100
1722530410000|2024-08-01 16:40:10|||||||||500
1722530440000|2024-08-01 16:40:40|607|606|606|605|607|606|606|605|300
1722530450000|2024-08-01 16:40:50|||||||||763
1722530460000|2024-08-01 16:41:00|605|604|605|604|605|604|605|604|300
1722530530000|2024-08-01 16:42:10|604|603|604|603|604|603|604|603|1100
1722530570000|2024-08-01 16:42:50|603|602|603|602|603|602|603|602|500
1722530600000|2024-08-01 16:43:20|604|603|603|602|604|603|603|602|2000
1722530610000|2024-08-01 16:43:30|604|603|604|603|604|603|604|603|1823
1722530620000|2024-08-01 16:43:40|603|602|603|602|603|602|603|602|700
1722530630000|2024-08-01 16:43:50|||||||||1925
1722530660000|2024-08-01 16:44:20|604|603|604|603|604|603|604|603|200
1722530720000|2024-08-01 16:45:20|603|602|603|602|603|602|603|602|1623
1722530780000|2024-08-01 16:46:20|604|603|604|603|604|603|604|603|400
1722530800000|2024-08-01 16:46:40|605|604|604|603|605|604|604|603|9008
1722530820000|2024-08-01 16:47:00|605|604|605|604|605|604|605|604|299
1722530950000|2024-08-01 16:49:10|604|603|604|603|604|603|604|603|2100
1722531050000|2024-08-01 16:50:50|605|604|605|604|605|604|605|604|0
1722531060000|2024-08-01 16:51:00|||||||||1600
1722531070000|2024-08-01 16:51:10|604|603|604|603|604|604|604|603|0
1722531090000|2024-08-01 16:51:30|605|604|605|604|605|604|605|604|2800
1722531100000|2024-08-01 16:51:40|||||||||200
1722531110000|2024-08-01 16:51:50|606|605|606|605|606|605|606|605|100
1722531130000|2024-08-01 16:52:10|605|604|605|604|605|604|605|604|0
1722531160000|2024-08-01 16:52:40|||||||||100
1722531170000|2024-08-01 16:52:50|||||||||200
1722531180000|2024-08-01 16:53:00|||||||||100
1722531240000|2024-08-01 16:54:00|606|605|606|605|606|605|606|605|500
1722531320000|2024-08-01 16:55:20|607|606|607|606|607|606|607|606|200
1722531420000|2024-08-01 16:57:00|||||||||1000
1722531430000|2024-08-01 16:57:10|608|607|608|607|608|607|608|607|100
1722531470000|2024-08-01 16:57:50|||||||||1200
1722531500000|2024-08-01 16:58:20|||||||||800
1722531670000|2024-08-01 17:01:10|609|608|609|608|610|609|609|608|16573
1722531820000|2024-08-01 17:03:40|608|607|608|607|608|607|608|607|600
1722531930000|2024-08-01 17:05:30|||||||||100
1722531940000|2024-08-01 17:05:40|607|606|607|606|607|606|607|606|1400
1722531970000|2024-08-01 17:06:10|||||||||222
1722532010000|2024-08-01 17:06:50|||||||||100
1722532080000|2024-08-01 17:08:00|606|605|606|605|606|605|606|605|900
1722532110000|2024-08-01 17:08:30|||||||||100
1722532140000|2024-08-01 17:09:00|607|606|607|606|607|606|607|606|100
1722532150000|2024-08-01 17:09:10|606|605|606|605|606|605|606|605|700
1722532180000|2024-08-01 17:09:40|||||||||3333
1722532220000|2024-08-01 17:10:20|||||||||500
1722532230000|2024-08-01 17:10:30|605|604|605|604|605|604|605|604|2306
1722532240000|2024-08-01 17:10:40|||||||||200
1722532250000|2024-08-01 17:10:50|||||||||478
1722532260000|2024-08-01 17:11:00|||||||||320
1722532280000|2024-08-01 17:11:20|606|605|606|605|606|605|606|605|298
1722532290000|2024-08-01 17:11:30|||||||||100
1722532330000|2024-08-01 17:12:10|||||||||300
1722532340000|2024-08-01 17:12:20|||||||||1500
1722532380000|2024-08-01 17:13:00|||||||||1000
1722532440000|2024-08-01 17:14:00|605|604|605|604|606|605|605|604|379
1722532460000|2024-08-01 17:14:20|604|603|605|604|605|604|604|603|200
1722532490000|2024-08-01 17:14:50|604|603|604|603|604|603|604|603|100
1722532510000|2024-08-01 17:15:10|||||||||1807
1722532520000|2024-08-01 17:15:20|603|602|604|603|604|603|603|602|100
1722532580000|2024-08-01 17:16:20|||||||||100
1722532590000|2024-08-01 17:16:30|||||||||500
1722532610000|2024-08-01 17:16:50|605|604|605|604|605|604|605|604|598
1722532620000|2024-08-01 17:17:00|604|603|604|603|604|603|604|603|400
1722532660000|2024-08-01 17:17:40|603|602|603|602|603|602|603|602|300
1722532750000|2024-08-01 17:19:10|602|601|602|601|602|601|602|601|666
1722532760000|2024-08-01 17:19:20|601|600|601|600|601|600|601|600|700
1722532770000|2024-08-01 17:19:30|||||||||200
1722532790000|2024-08-01 17:19:50|||||||||1358
1722532800000|2024-08-01 17:20:00|||||||||5967
1722532810000|2024-08-01 17:20:10|600|601|602|601|602|601|600|601|5976
1722532840000|2024-08-01 17:20:40|603|602|603|602|603|602|603|602|5056
1722532850000|2024-08-01 17:20:50|||||||||5905
1722532860000|2024-08-01 17:21:00|602|601|602|601|602|601|602|601|3174
1722532870000|2024-08-01 17:21:10|||||||||800
1722532880000|2024-08-01 17:21:20|603|602|602|601|603|602|602|601|971
1722532930000|2024-08-01 17:22:10|||||||||408
1722532940000|2024-08-01 17:22:20|||||||||800
1722532950000|2024-08-01 17:22:30|601|600|601|600|601|600|601|600|900
1722532970000|2024-08-01 17:22:50|||||||||168
1722532990000|2024-08-01 17:23:10|||||||||585
1722533010000|2024-08-01 17:23:30|||||||||2200
1722533020000|2024-08-01 17:23:40|||||||||990
1722533030000|2024-08-01 17:23:50|||||||||100
1722533040000|2024-08-01 17:24:00|||||||||454
1722533050000|2024-08-01 17:24:10|602|601|601|600|602|601|601|600|200
1722533060000|2024-08-01 17:24:20|||||||||400
1722533110000|2024-08-01 17:25:10|||||||||700
1722533130000|2024-08-01 17:25:30|602|601|602|601|602|601|602|601|1300
1722533140000|2024-08-01 17:25:40|||||||||300
1722533150000|2024-08-01 17:25:50|||||||||100
1722533170000|2024-08-01 17:26:10|||||||||100
1722533180000|2024-08-01 17:26:20|||||||||1200
1722533200000|2024-08-01 17:26:40|601|600|601|600|601|600|601|600|3600
1722533260000|2024-08-01 17:27:40|602|601|602|601|602|601|602|601|900
1722533270000|2024-08-01 17:27:50|||||||||100
1722533280000|2024-08-01 17:28:00|601|600|601|600|601|600|601|600|0
1722533330000|2024-08-01 17:28:50|||||||||1000
1722533350000|2024-08-01 17:29:10|602|601|601|600|602|601|601|600|1000
1722533390000|2024-08-01 17:29:50|||||||||300
1722533480000|2024-08-01 17:31:20|||||||||1000
1722533490000|2024-08-01 17:31:30|||||||||1500
1722533520000|2024-08-01 17:32:00|||||||||4369
1722533550000|2024-08-01 17:32:30|||||||||100
1722533560000|2024-08-01 17:32:40|||||||||146
1722533570000|2024-08-01 17:32:50|||||||||139
1722533640000|2024-08-01 17:34:00|||||||||8574
1722533660000|2024-08-01 17:34:20|||||||||3048
1722533690000|2024-08-01 17:34:50|||||||||500
1722533700000|2024-08-01 17:35:00|600|599|601|600|601|600|600|599|5667
1722533710000|2024-08-01 17:35:10|||||||||600
1722533740000|2024-08-01 17:35:40|||||||||494
1722533750000|2024-08-01 17:35:50|||||||||400
1722533760000|2024-08-01 17:36:00|600||601||601||600||4255
1722533850000|2024-08-01 17:37:30|||||||||400
1722533910000|2024-08-01 17:38:30|||||||||100
1722533960000|2024-08-01 17:39:20|||||||||100
1722534040000|2024-08-01 17:40:40|||||||||100
1722534050000|2024-08-01 17:40:50|||||||||200
1722534060000|2024-08-01 17:41:00|600|599|601|600|601|600|600|599|4956
1722534070000|2024-08-01 17:41:10|||||||||100
1722534080000|2024-08-01 17:41:20|602|601|602|601|602|601|602|601|1998
1722534160000|2024-08-01 17:42:40|||||||||1282
1722534190000|2024-08-01 17:43:10|||||||||506
1722534220000|2024-08-01 17:43:40|601|600|601|600|602|601|599|598|94831
1722534230000|2024-08-01 17:43:50|||||||||1056
1722534240000|2024-08-01 17:44:00|||||||||2409
1722534250000|2024-08-01 17:44:10|||||||||900
1722534260000|2024-08-01 17:44:20|||||||||615
1722534270000|2024-08-01 17:44:30|||||||||600
1722534280000|2024-08-01 17:44:40|600||601||601||600||3298
1722534340000|2024-08-01 17:45:40|600|599|601|600|601|600|600|599|14457
1722534350000|2024-08-01 17:45:50|600|599|601|600|601|600|600|599|5936
1722534360000|2024-08-01 17:46:00|||||||||2412
1722534370000|2024-08-01 17:46:10|||||||||560
1722534380000|2024-08-01 17:46:20|||||||||300
1722534410000|2024-08-01 17:46:50|||||||||233
1722534440000|2024-08-01 17:47:20|||||||||100
1722534460000|2024-08-01 17:47:40|||||||||100
1722534470000|2024-08-01 17:47:50|602|601|602|601|602|601|602|601|3967
1722534490000|2024-08-01 17:48:10|603|602|603|602|603|602|603|602|600
1722534510000|2024-08-01 17:48:30|||||||||221
1722534520000|2024-08-01 17:48:40|602|601|602|601|602|601|602|601|6557
1722534590000|2024-08-01 17:49:50|||||||||200
1722534660000|2024-08-01 17:51:00|||||||||1285
1722534680000|2024-08-01 17:51:20|||||||||100
1722534700000|2024-08-01 17:51:40|603|602|603|602|603|602|603|602|300
1722534710000|2024-08-01 17:51:50|||||||||100
1722534720000|2024-08-01 17:52:00|||||||||200
1722534750000|2024-08-01 17:52:30|604|603|604|603|604|603|604|603|2684
1722534780000|2024-08-01 17:53:00|605|604|606|605|606|605|605|604|493
1722534830000|2024-08-01 17:53:50|||||||||4584
1722534860000|2024-08-01 17:54:20|||||||||100
1722534980000|2024-08-01 17:56:20|605|604|605|604|605|604|605|604|1302
1722535000000|2024-08-01 17:56:40|606|605|606|605|606|605|606|605|1166
1722535020000|2024-08-01 17:57:00|||||||||100
1722535040000|2024-08-01 17:57:20|||||||||2100
1722535060000|2024-08-01 17:57:40|607|606|608|607|608|607|607|606|933
1722535080000|2024-08-01 17:58:00|609|608|609|608|609|608|609|608|6354
1722535090000|2024-08-01 17:58:10|608|607|608|607|608|607|608|607|1428
1722535100000|2024-08-01 17:58:20|609|608|609|608|609|608|609|608|2132
1722535110000|2024-08-01 17:58:30|||||||||200
1722535150000|2024-08-01 17:59:10|||||||||1400
1722535170000|2024-08-01 17:59:30|||||||||100
1722535180000|2024-08-01 17:59:40|608|607|608|607|608|607|608|607|1600
1722535190000|2024-08-01 17:59:50|609|608|609|608|609|608|609|608|900
1722535200000|2024-08-01 18:00:00|||||||||100
1722535210000|2024-08-01 18:00:10|610|609|610|609|610|609|610|609|200
1722535250000|2024-08-01 18:00:50|609|608|609|608|609|608|609|608|598
1722535360000|2024-08-01 18:02:40|||||||||800
1722535380000|2024-08-01 18:03:00|||||||||3800
1722535390000|2024-08-01 18:03:10|610|609|610|609|610|609|610|609|200
1722535410000|2024-08-01 18:03:30|611|610|611|610|611|610|611|610|2794
1722535430000|2024-08-01 18:03:50|||||||||3200
1722535450000|2024-08-01 18:04:10|||||||||2300
1722535460000|2024-08-01 18:04:20|||||||||1300
1722535470000|2024-08-01 18:04:30|||||||||1800
1722535490000|2024-08-01 18:04:50|||||||||100
1722535500000|2024-08-01 18:05:00|||||||||500
1722535520000|2024-08-01 18:05:20|||||||||300
1722535540000|2024-08-01 18:05:40|||||||||2890
1722535590000|2024-08-01 18:06:30|||||||||3094
1722535600000|2024-08-01 18:06:40|||||||||100
1722535610000|2024-08-01 18:06:50|612|611|612|611|612|611|612|611|200
1722535660000|2024-08-01 18:07:40|||||||||300
1722535690000|2024-08-01 18:08:10|611|610|611|610|611|610|611|610|1498
1722535760000|2024-08-01 18:09:20|||||||||1900
1722535780000|2024-08-01 18:09:40|||||||||1200
1722535840000|2024-08-01 18:10:40|||||||||100
1722535880000|2024-08-01 18:11:20|||||||||100
1722535950000|2024-08-01 18:12:30|||||||||100
1722535970000|2024-08-01 18:12:50|||||||||2000
1722535980000|2024-08-01 18:13:00|||||||||300
1722536030000|2024-08-01 18:13:50|||||||||200
1722536040000|2024-08-01 18:14:00|612|611|612|611|612|611|612|611|200
1722536180000|2024-08-01 18:16:20|||||||||100
1722536230000|2024-08-01 18:17:10|||||||||1700
1722536270000|2024-08-01 18:17:50|||||||||1290
1722536280000|2024-08-01 18:18:00|||||||||2400
1722536310000|2024-08-01 18:18:30|||||||||500
1722536320000|2024-08-01 18:18:40|||||||||200
1722536330000|2024-08-01 18:18:50|611|610|611|610|611|610|611|610|1450
1722536510000|2024-08-01 18:21:50|612|611|612|611|612|611|612|611|1000
1722536530000|2024-08-01 18:22:10|||||||||280
1722536580000|2024-08-01 18:23:00|||||||||100
1722536610000|2024-08-01 18:23:30|||||||||500
1722536650000|2024-08-01 18:24:10|||||||||300
1722536660000|2024-08-01 18:24:20|||||||||1322
1722536690000|2024-08-01 18:24:50|611|610|611|610|611|610|611|610|990
1722536740000|2024-08-01 18:25:40|||||||||700
1722536750000|2024-08-01 18:25:50|||||||||305
1722536840000|2024-08-01 18:27:20|||||||||100
1722536880000|2024-08-01 18:28:00|||||||||100
1722536900000|2024-08-01 18:28:20|610|609|610|609|610|610|610|609|1497
1722536910000|2024-08-01 18:28:30|||||||||300
1722536920000|2024-08-01 18:28:40|611|610|611|610|611|610|611|610|700
1722536930000|2024-08-01 18:28:50|612|611|612|611|612|611|612|611|300
1722536940000|2024-08-01 18:29:00|||||||||100
1722536950000|2024-08-01 18:29:10|611|610|611|610|611|610|611|610|1300
1722536970000|2024-08-01 18:29:30|||||||||300
1722536980000|2024-08-01 18:29:40|||||||||500
1722536990000|2024-08-01 18:29:50|||||||||500
1722537020000|2024-08-01 18:30:20|||||||||100
1722537050000|2024-08-01 18:30:50|||||||||300
1722537060000|2024-08-01 18:31:00|||||||||1712
1722537120000|2024-08-01 18:32:00|||||||||200
1722537160000|2024-08-01 18:32:40|||||||||200
1722537220000|2024-08-01 18:33:40|||||||||100
1722537240000|2024-08-01 18:34:00|||||||||400
1722537260000|2024-08-01 18:34:20|||||||||100
1722537300000|2024-08-01 18:35:00|||||||||1200
1722537330000|2024-08-01 18:35:30|||||||||105
1722537340000|2024-08-01 18:35:40|610|609|609|608|610|609|609|608|1400
1722537350000|2024-08-01 18:35:50|||||||||200
1722537370000|2024-08-01 18:36:10|608|607|608|607|608|607|608|607|0
1722537380000|2024-08-01 18:36:20|||||||||400
1722537400000|2024-08-01 18:36:40|||||||||200
1722537420000|2024-08-01 18:37:00|||||||||100
1722537440000|2024-08-01 18:37:20|||||||||200
1722537450000|2024-08-01 18:37:30|||||||||100
1722537460000|2024-08-01 18:37:40|||||||||200
1722537560000|2024-08-01 18:39:20|607|606|608|607|608|607|607|606|0
1722537570000|2024-08-01 18:39:30|||||||||100
1722537610000|2024-08-01 18:40:10|||||||||100
1722537630000|2024-08-01 18:40:30|||||||||100
1722537660000|2024-08-01 18:41:00|||||||||500
1722537700000|2024-08-01 18:41:40|607|606|606|605|608|607|606|605|1398
1722537720000|2024-08-01 18:42:00|605|604|605|604|605|604|605|604|0
1722537740000|2024-08-01 18:42:20|||||||||400
1722537750000|2024-08-01 18:42:30|||||||||124
1722537800000|2024-08-01 18:43:20|||||||||200
1722537820000|2024-08-01 18:43:40|604|603|604|603|604|603|604|603|700
1722537830000|2024-08-01 18:43:50|603|602|603|602|603|602|603|602|101
1722537840000|2024-08-01 18:44:00|602|601|602|601|602|601|602|601|300
1722537860000|2024-08-01 18:44:20|601|600|602|601|602|601|600|600|5385
1722537890000|2024-08-01 18:44:50|601|600|601|600|601|600|601|600|1315
1722537900000|2024-08-01 18:45:00|||||||||398
1722537910000|2024-08-01 18:45:10|||||||||500
1722537920000|2024-08-01 18:45:20|||||||||300
1722537930000|2024-08-01 18:45:30|||||||||100
1722537940000|2024-08-01 18:45:40|600|599|601|600|601|600|600|599|4700
1722537960000|2024-08-01 18:46:00|||||||||200
1722537980000|2024-08-01 18:46:20|600|599|601|600|601|600|600|599|4984
1722537990000|2024-08-01 18:46:30|600|599|601|600|601|600|600|599|7228
1722538000000|2024-08-01 18:46:40|||||||||200
1722538010000|2024-08-01 18:46:50|||||||||234
1722538020000|2024-08-01 18:47:00|600|599|601|600|601|600|600|599|7808
1722538030000|2024-08-01 18:47:10|||||||||900
1722538040000|2024-08-01 18:47:20|602|601|602|601|602|601|602|601|8201
1722538050000|2024-08-01 18:47:30|||||||||3328
1722538060000|2024-08-01 18:47:40|||||||||4674
1722538090000|2024-08-01 18:48:10|||||||||550
1722538100000|2024-08-01 18:48:20|603|602|603|602|603|602|603|602|1700
1722538120000|2024-08-01 18:48:40|602|601|602|601|602|601|601|601|5746
1722538130000|2024-08-01 18:48:50|||||||||1078
1722538140000|2024-08-01 18:49:00|601|600|602|601|602|601|601|600|7216
1722538210000|2024-08-01 18:50:10|||||||||100
1722538220000|2024-08-01 18:50:20|||||||||1100
1722538230000|2024-08-01 18:50:30|||||||||1247
1722538260000|2024-08-01 18:51:00|||||||||1100
1722538280000|2024-08-01 18:51:20|||||||||3860
1722538310000|2024-08-01 18:51:50|||||||||1000
1722538330000|2024-08-01 18:52:10|603|602|603|602|603|602|602|602|2953
1722538340000|2024-08-01 18:52:20|602|601|602|601|602|601|602|601|1182
1722538380000|2024-08-01 18:53:00|||||||||398
1722538410000|2024-08-01 18:53:30|||||||||1398
1722538420000|2024-08-01 18:53:40|||||||||100
1722538440000|2024-08-01 18:54:00|601|600|602|601|602|601|601|600|9912
1722538450000|2024-08-01 18:54:10|||||||||300
1722538470000|2024-08-01 18:54:30|||||||||4129
1722538480000|2024-08-01 18:54:40|||||||||398
1722538490000|2024-08-01 18:54:50|||||||||2406
1722538500000|2024-08-01 18:55:00|||||||||100
1722538510000|2024-08-01 18:55:10|||||||||200
1722538520000|2024-08-01 18:55:20|601|600|602|601|602|601|601|600|21695
1722538530000|2024-08-01 18:55:30|601||602||602||601||6011
1722538540000|2024-08-01 18:55:40|601|600|602|601|602|601|601|600|13546
1722538560000|2024-08-01 18:56:00|||||||||150
1722538580000|2024-08-01 18:56:20|||||||||900
1722538590000|2024-08-01 18:56:30|||||||||300
1722538610000|2024-08-01 18:56:50|||||||||500
1722538630000|2024-08-01 18:57:10|||||||||100
1722538650000|2024-08-01 18:57:30|||||||||100
1722538710000|2024-08-01 18:58:30|||||||||100
1722538720000|2024-08-01 18:58:40|||||||||100
1722538740000|2024-08-01 18:59:00|||||||||700
1722538750000|2024-08-01 18:59:10|||||||||3041
1722538770000|2024-08-01 18:59:30|||||||||100
1722538790000|2024-08-01 18:59:50|||||||||100
1722538800000|2024-08-01 19:00:00|||||||||100
1722538810000|2024-08-01 19:00:10|||||||||100
1722538820000|2024-08-01 19:00:20|603|602|603|602|603|602|603|602|1800
1722538850000|2024-08-01 19:00:50|602|601|602|601|602|601|602|601|1820
1722538870000|2024-08-01 19:01:10|||||||||295
1722538880000|2024-08-01 19:01:20|||||||||1800
1722538920000|2024-08-01 19:02:00|||||||||100
1722538940000|2024-08-01 19:02:20|||||||||100
1722538950000|2024-08-01 19:02:30|603|602|603|602|603|602|603|602|500
1722538970000|2024-08-01 19:02:50|602||603||603||602||3898
1722538990000|2024-08-01 19:03:10|||||||||400
1722539000000|2024-08-01 19:03:20|||||||||400
1722539030000|2024-08-01 19:03:50|||||||||400
1722539060000|2024-08-01 19:04:20|||||||||200
1722539080000|2024-08-01 19:04:40|||||||||600
1722539130000|2024-08-01 19:05:30|||||||||185
1722539140000|2024-08-01 19:05:40|||||||||200
1722539150000|2024-08-01 19:05:50|||||||||700
1722539200000|2024-08-01 19:06:40|602|601|602|601|602|601|602|601|1039
1722539260000|2024-08-01 19:07:40|||||||||800
1722539270000|2024-08-01 19:07:50|||||||||200
1722539280000|2024-08-01 19:08:00|||||||||100
1722539310000|2024-08-01 19:08:30|603|602|603|602|603|602|603|602|800
1722539330000|2024-08-01 19:08:50|||||||||100
1722539340000|2024-08-01 19:09:00|602|601|602|601|602|601|602|601|1863
1722539360000|2024-08-01 19:09:20|||||||||398
1722539370000|2024-08-01 19:09:30|603|602|603|602|603|602|603|602|700
1722539400000|2024-08-01 19:10:00|||||||||200
1722539420000|2024-08-01 19:10:20|602|601|602|601|602|601|602|601|4096
1722539440000|2024-08-01 19:10:40|||||||||200
1722539530000|2024-08-01 19:12:10|603|602|603|602|603|602|603|602|700
1722539590000|2024-08-01 19:13:10|||||||||2367
1722539600000|2024-08-01 19:13:20|602|601|602|601|602|601|602|601|1398
1722539610000|2024-08-01 19:13:30|||||||||500
1722539650000|2024-08-01 19:14:10|||||||||400
1722539700000|2024-08-01 19:15:00|||||||||100
1722539730000|2024-08-01 19:15:30|603|602|603|602|603|602|603|602|1046
1722539760000|2024-08-01 19:16:00|||||||||498
1722539790000|2024-08-01 19:16:30|||||||||100
1722539920000|2024-08-01 19:18:40|604|603|604|603|604|603|603|603|796
1722540000000|2024-08-01 19:20:00|||||||||3127
1722540110000|2024-08-01 19:21:50|605|604|606|605|606|605|605|604|2100
1722540140000|2024-08-01 19:22:20|607|606|607|606|607|606|607|606|0
1722540180000|2024-08-01 19:23:00|||||||||100
1722540190000|2024-08-01 19:23:10|||||||||100
1722540210000|2024-08-01 19:23:30|||||||||102
1722540230000|2024-08-01 19:23:50|||||||||500
1722540240000|2024-08-01 19:24:00|608|607|608|607|608|607|608|607|0
1722540270000|2024-08-01 19:24:30|607|606|607|606|607|606|607|606|5493
1722540380000|2024-08-01 19:26:20|||||||||200
1722540390000|2024-08-01 19:26:30|||||||||232
1722540420000|2024-08-01 19:27:00|||||||||200
1722540480000|2024-08-01 19:28:00|||||||||100
1722540530000|2024-08-01 19:28:50|||||||||100
1722540540000|2024-08-01 19:29:00|608|606|607|605|608|606|607|605|0
1722540550000|2024-08-01 19:29:10|608|606|608|606|608|606|608|606|0
1722540560000|2024-08-01 19:29:20|607|605|608|606|608|606|607|605|0
1722540580000|2024-08-01 19:29:40|607|605|607|605|607|605|607|605|0
1722540600000|2024-08-01 19:30:00|608|606|608|606|609|607|608|606|0
1722540610000|2024-08-01 19:30:10|609|607|610|608|610|608|609|606|0
1722540620000|2024-08-01 19:30:20|609|607|610|608|610|608|609|607|0
1722540630000|2024-08-01 19:30:30|609|607|609|607|609|607|609|607|0
1722540640000|2024-08-01 19:30:40|610|608|610|608|610|608|609|607|0
1722540650000|2024-08-01 19:30:50|608|606|607|605|609|607|607|605|200
1722540660000|2024-08-01 19:31:00|608|606|607|605|608|606|607|605|200
1722540670000|2024-08-01 19:31:10|608|606|607|605|608|606|607|605|0
1722540680000|2024-08-01 19:31:20|608|606|607|605|608|606|607|605|0
1722540690000|2024-08-01 19:31:30|608|606|607|605|608|606|607|605|0
1722540700000|2024-08-01 19:31:40|608|606|608|606|608|606|608|606|0
1722540710000|2024-08-01 19:31:50|607|605|607|605|608|606|607|605|450
1722540720000|2024-08-01 19:32:00|608|606|607|605|608|606|607|605|0
1722540730000|2024-08-01 19:32:10|608|606|607|605|608|606|607|605|0
1722540740000|2024-08-01 19:32:20|608|606|607|605|608|606|607|605|0
1722540750000|2024-08-01 19:32:30|608|606|608|606|608|606|608|606|0
1722540760000|2024-08-01 19:32:40|607|605|608|606|608|606|607|605|0
1722540770000|2024-08-01 19:32:50|607|605|607|605|608|606|607|605|0
1722540780000|2024-08-01 19:33:00|608|606|608|606|608|606|608|606|0
1722540790000|2024-08-01 19:33:10|607|605|608|606|608|606|607|605|0
1722540800000|2024-08-01 19:33:20|607|605|607|605|607|605|607|605|0
1722540820000|2024-08-01 19:33:40|608|606|607|605|608|606|607|605|0
1722540830000|2024-08-01 19:33:50|608|606|607|605|608|606|607|605|0
1722540840000|2024-08-01 19:34:00|608|606|608|606|608|606|607|605|0
1722540850000|2024-08-01 19:34:10|607|605|607|605|608|606|607|605|0
1722540860000|2024-08-01 19:34:20|608|606|607|605|608|606|607|605|0
1722540870000|2024-08-01 19:34:30|608|606|607|605|608|606|607|605|100
1722540880000|2024-08-01 19:34:40|608|606|607|605|608|606|607|605|0
1722540900000|2024-08-01 19:35:00|608|606|608|606|608|606|607|605|0
1722540910000|2024-08-01 19:35:10|607|605|607|605|608|606|607|605|200
1722540920000|2024-08-01 19:35:20|608|606|608|606|609|607|607|605|402
1722540930000|2024-08-01 19:35:30|607|605|607|605|608|606|607|605|0
1722540940000|2024-08-01 19:35:40|608|606|607|605|608|606|607|605|0
1722540950000|2024-08-01 19:35:50|608|606|608|606|608|606|608|606|0
1722540960000|2024-08-01 19:36:00|607|605|607|605|608|606|607|605|0
1722540970000|2024-08-01 19:36:10|608|606|608|606|608|606|607|605|0
1722540980000|2024-08-01 19:36:20|607|605|607|605|607|605|606|604|200
1722540990000|2024-08-01 19:36:30|606|604|607|605|607|605|606|604|0
1722541010000|2024-08-01 19:36:50|606|604|605|603|607|605|605|603|100
1722541020000|2024-08-01 19:37:00|606|604|605|603|606|604|605|603|0
1722541030000|2024-08-01 19:37:10|606|604|605|603|606|604|605|603|0
1722541040000|2024-08-01 19:37:20|606|604|605|603|606|604|605|603|0
1722541050000|2024-08-01 19:37:30|606|604|605|603|606|604|605|603|0
1722541060000|2024-08-01 19:37:40|606|604|606|604|606|604|605|603|0
1722541080000|2024-08-01 19:38:00|605|603|605|603|605|603|605|603|0
1722541090000|2024-08-01 19:38:10|606|604|606|604|606|604|606|604|0
1722541100000|2024-08-01 19:38:20|605|603|605|603|606|604|605|603|0
1722541110000|2024-08-01 19:38:30|606|604|605|603|606|604|605|603|0
1722541120000|2024-08-01 19:38:40|606|604|605|603|606|604|605|603|0
1722541130000|2024-08-01 19:38:50|606|604|605|603|606|604|605|603|0
1722541140000|2024-08-01 19:39:00|606|604|605|603|606|604|605|603|0
1722541150000|2024-08-01 19:39:10|606|604|606|604|606|604|606|604|0
1722541160000|2024-08-01 19:39:20|605|603|605|603|606|604|605|603|1037
1722541180000|2024-08-01 19:39:40|606|604|605|603|606|604|605|603|0
1722541190000|2024-08-01 19:39:50|606|604|606|604|606|604|605|603|0
1722541200000|2024-08-01 19:40:00|605|603|605|603|606|604|605|603|0
1722541210000|2024-08-01 19:40:10|606|604|606|604|606|604|606|604|0
1722541220000|2024-08-01 19:40:20|605|603|605|603|605|603|605|603|0
1722541230000|2024-08-01 19:40:30|606|604|606|604|606|604|606|604|0
1722541240000|2024-08-01 19:40:40|605|603|606|604|606|604|605|603|100
1722541250000|2024-08-01 19:40:50|605|603|605|603|605|603|605|603|0
1722541270000|2024-08-01 19:41:10|606|604|605|603|606|604|605|603|162
1722541280000|2024-08-01 19:41:20|606|604|605|603|606|604|605|603|100
1722541290000|2024-08-01 19:41:30|606|604|606|604|606|604|606|604|0
1722541300000|2024-08-01 19:41:40|605|603|605|603|606|604|605|603|0
1722541310000|2024-08-01 19:41:50|606|604|605|603|606|604|605|603|162
1722541320000|2024-08-01 19:42:00|606|604|605|603|606|604|605|603|0
1722541330000|2024-08-01 19:42:10|606|604|605|603|606|604|605|603|0
1722541340000|2024-08-01 19:42:20|606|604|606|604|606|604|605|603|0
1722541350000|2024-08-01 19:42:30|605|603|605|603|606|604|605|603|0
1722541360000|2024-08-01 19:42:40|606|604|606|604|606|604|605|603|700
1722541370000|2024-08-01 19:42:50|605|603|606|604|606|604|605|603|0
1722541380000|2024-08-01 19:43:00|605|603|605|603|606|604|604|602|100
1722541390000|2024-08-01 19:43:10|604|602|605|603|605|603|604|602|0
1722541400000|2024-08-01 19:43:20|604|602|605|603|605|603|604|602|0
1722541420000|2024-08-01 19:43:40|604|602|605|603|606|604|604|602|0
1722541440000|2024-08-01 19:44:00|606|604|605|603|606|604|605|603|0
1722541450000|2024-08-01 19:44:10|606|604|606|604|606|604|605|603|1119
1722541460000|2024-08-01 19:44:20|605|603|606|604|606|604|605|603|0
1722541470000|2024-08-01 19:44:30|605|603|605|603|605|603|605|603|0
1722541480000|2024-08-01 19:44:40|606|604|605|603|606|604|605|603|0
1722541490000|2024-08-01 19:44:50|606|604|606|604|606|604|605|603|500
1722541500000|2024-08-01 19:45:00|605|603|605|603|605|603|605|603|0
1722541510000|2024-08-01 19:45:10|606|604|605|603|606|604|605|603|0
1722541520000|2024-08-01 19:45:20|606|604|606|604|606|604|605|603|0
1722541530000|2024-08-01 19:45:30|607|605|607|605|607|605|607|605|100
1722541540000|2024-08-01 19:45:40|606|604|607|605|607|605|606|604|0
1722541550000|2024-08-01 19:45:50|606|604|607|605|607|605|606|604|0
1722541560000|2024-08-01 19:46:00|606|604|606|604|607|605|606|604|0
1722541570000|2024-08-01 19:46:10|607|605|606|604|607|605|606|604|0
1722541590000|2024-08-01 19:46:30|607|605|606|604|607|605|606|604|0
1722541600000|2024-08-01 19:46:40|607|605|607|605|607|605|606|604|0
1722541610000|2024-08-01 19:46:50|606|604|607|605|607|605|606|604|0
1722541620000|2024-08-01 19:47:00|606|604|606|604|606|604|606|604|0
1722541630000|2024-08-01 19:47:10|607|605|607|605|607|605|606|604|0
1722541640000|2024-08-01 19:47:20|606|604|606|604|607|605|606|604|1000
1722541650000|2024-08-01 19:47:30|607|605|607|605|607|605|607|605|0
1722541660000|2024-08-01 19:47:40|606|604|606|604|607|605|606|604|0
1722541670000|2024-08-01 19:47:50|607|605|607|605|607|605|606|604|500
1722541680000|2024-08-01 19:48:00|606|604|607|605|607|605|606|604|0
1722541690000|2024-08-01 19:48:10|606|604|606|604|606|604|606|604|0
1722541700000|2024-08-01 19:48:20|607|605|606|604|607|605|606|604|0
1722541710000|2024-08-01 19:48:30|607|605|606|604|607|605|606|604|0
1722541720000|2024-08-01 19:48:40|607|605|606|604|607|605|606|604|0
1722541730000|2024-08-01 19:48:50|607|605|607|605|607|605|606|604|0
1722541740000|2024-08-01 19:49:00|606|604|606|604|607|605|606|604|0
1722541780000|2024-08-01 19:49:40|||||||||7708
1722541790000|2024-08-01 19:49:50|||||||||500
1722541800000|2024-08-01 19:50:00|||||||||598
1722541810000|2024-08-01 19:50:10|||||||||2600
1722541840000|2024-08-01 19:50:40|||||||||100
1722541860000|2024-08-01 19:51:00|||||||||200
1722541870000|2024-08-01 19:51:10|||||||||100
1722541910000|2024-08-01 19:51:50|||||||||5130
1722541940000|2024-08-01 19:52:20|||||||||1500
1722541980000|2024-08-01 19:53:00|||||||||1400
1722541990000|2024-08-01 19:53:10|605|604|605|604|605|604|605|604|3119
1722542010000|2024-08-01 19:53:30|||||||||100
1722542040000|2024-08-01 19:54:00|||||||||368
1722542050000|2024-08-01 19:54:10|||||||||200
1722542060000|2024-08-01 19:54:20|||||||||200
1722542070000|2024-08-01 19:54:30|||||||||5104
1722542100000|2024-08-01 19:55:00|||||||||200
1722542110000|2024-08-01 19:55:10|||||||||100
1722542130000|2024-08-01 19:55:30|||||||||965
1722542140000|2024-08-01 19:55:40|||||||||1112
1722542150000|2024-08-01 19:55:50|||||||||700
1722542210000|2024-08-01 19:56:50|||||||||2208
1722542240000|2024-08-01 19:57:20|||||||||1154
1722542270000|2024-08-01 19:57:50|||||||||250
1722542280000|2024-08-01 19:58:00|||||||||1503
1722542300000|2024-08-01 19:58:20|||||||||400
1722542320000|2024-08-01 19:58:40|||||||||300
1722542330000|2024-08-01 19:58:50|||||||||500
1722542340000|2024-08-01 19:59:00|||||||||300
1722542350000|2024-08-01 19:59:10|||||||||209
1722542360000|2024-08-01 19:59:20|||||||||1201
1722542370000|2024-08-01 19:59:30|||||||||900
1722542380000|2024-08-01 19:59:40|||||||||6097
1722542390000|2024-08-01 19:59:50|606|605|606|605|606|605|606|605|4729
1722605400000|2024-08-02 13:30:00|595|587|589|586|595|587|586|582|11310
1722605420000|2024-08-02 13:30:20|584|583|584|583|584|583|584|583|100
1722605430000|2024-08-02 13:30:30|583|582|583|581|584|583|582|581|16393
1722605440000|2024-08-02 13:30:40|582|582|583|581|584|582|582|581|1421
1722605450000|2024-08-02 13:30:50|584|582|584|582|584|583|584|582|3007
1722605460000|2024-08-02 13:31:00|585|583|585|584|585|584|584|582|9006
1722605470000|2024-08-02 13:31:10|586|583|584|582|586|584|584|582|0
1722605480000|2024-08-02 13:31:20||583||582||583||582|0
1722605490000|2024-08-02 13:31:30|583|581|582|581|583|581|580|579|19763
1722605500000|2024-08-02 13:31:40||580||580||580||580|0
1722605510000|2024-08-02 13:31:50|||||||||1400
1722605520000|2024-08-02 13:32:00|581|579|581|580|582|580|580|579|21106
1722605530000|2024-08-02 13:32:10|582||581||582||581||500
1722605540000|2024-08-02 13:32:20|582|581|582|580|582|581|582|580|100
1722605550000|2024-08-02 13:32:30||581||581||581||581|0
1722605560000|2024-08-02 13:32:40|583|582|582|580|583|582|580|579|2197
1722605570000|2024-08-02 13:32:50|581|579|581|580|582|580|580|579|1023
1722605580000|2024-08-02 13:33:00|580|579|579|579|581|580|579|579|28489
1722605590000|2024-08-02 13:33:10|580|578|581|580|581|580|579|578|22491
1722605600000|2024-08-02 13:33:20|582|581|583|581|583|581|582|581|1779
1722605610000|2024-08-02 13:33:30|582||582||582||582||0
1722605620000|2024-08-02 13:33:40|583||583||583||583||100
1722605630000|2024-08-02 13:33:50|582||582||582||582||1500
1722605640000|2024-08-02 13:34:00|583|582|583|582|584|582|583|582|800
1722605650000|2024-08-02 13:34:10|584||584||584||584||400
1722605660000|2024-08-02 13:34:20|585|583|583|582|585|583|583|582|299
1722605670000|2024-08-02 13:34:30|582|581|582|581|583|581|582|580|440
1722605680000|2024-08-02 13:34:40||580||580||580||580|0
1722605690000|2024-08-02 13:34:50||581||581||581||580|0
1722605700000|2024-08-02 13:35:00|581|580|582|581|582|581|580|579|5570
1722605710000|2024-08-02 13:35:10||580||581||581||580|600
1722605720000|2024-08-02 13:35:20|581|580|582|581|582|581|581|580|2652
1722605730000|2024-08-02 13:35:30|583|582|584|582|584|583|583|582|6425
1722605740000|2024-08-02 13:35:40|583||583||583||583||6360
1722605750000|2024-08-02 13:35:50|582|581|581|580|582|581|581|580|1627
1722605760000|2024-08-02 13:36:00|582|581|582|581|582|581|581|580|400
1722605790000|2024-08-02 13:36:30|||||||||450
1722605800000|2024-08-02 13:36:40|581|580|581|580|581|580|581|580|0
1722605810000|2024-08-02 13:36:50|||||||||1000
1722605820000|2024-08-02 13:37:00|||||||||2267
1722605830000|2024-08-02 13:37:10|580|579|582|581|582|581|580|579|2138
1722605840000|2024-08-02 13:37:20|583|582|583|582|583|582|583|582|1536
1722605850000|2024-08-02 13:37:30|582|581|582|581|582|581|582|581|200
1722605860000|2024-08-02 13:37:40|583|582|583|582|583|582|583|582|100
1722605880000|2024-08-02 13:38:00|||||||||370
1722605920000|2024-08-02 13:38:40|582|581|582|581|583|581|582|581|1379
1722605930000|2024-08-02 13:38:50|583|582|583|582|583|582|583|582|0
1722605950000|2024-08-02 13:39:10|584|583|585|584|585|584|584|583|816
1722605960000|2024-08-02 13:39:20|586|585|586|585|586|585|586|585|400
1722605970000|2024-08-02 13:39:30|585|584|585|584|585|584|585|584|2547
1722605980000|2024-08-02 13:39:40|586|585|586|585|586|585|586|585|850
1722606000000|2024-08-02 13:40:00|585|584|585|584|585|584|585|584|1210
1722606020000|2024-08-02 13:40:20|584|583|583|582|584|583|583|582|0
1722606030000|2024-08-02 13:40:30|584|583|584|582|584|583|584|582|0
1722606040000|2024-08-02 13:40:40|585|583|585|584|585|584|585|583|0
1722606050000|2024-08-02 13:40:50|584|583|584|583|584|583|584|583|0
1722606060000|2024-08-02 13:41:00|585|584|585|584|585|584|585|584|0
1722606070000|2024-08-02 13:41:10|586|585|586|585|586|585|586|584|500
1722606100000|2024-08-02 13:41:40||584||584||584||584|100
1722606110000|2024-08-02 13:41:50|585||585||585||585||0
1722606120000|2024-08-02 13:42:00|584|583|584|583|584|583|584|583|2362
1722606130000|2024-08-02 13:42:10|585|584|585|584|585|584|585|584|0
1722606140000|2024-08-02 13:42:20|584|583|584|583|584|583|584|583|0
1722606150000|2024-08-02 13:42:30|585|584|585|584|585|584|585|584|0
1722606160000|2024-08-02 13:42:40|586|585|586|585|586|585|586|585|0
1722606180000|2024-08-02 13:43:00||584||584||585||584|0
1722606190000|2024-08-02 13:43:10||585||585||585||585|402
1722606200000|2024-08-02 13:43:20|587|586|587|586|587|586|587|586|400
1722606210000|2024-08-02 13:43:30|586|585|586|585|586|585|586|585|0
1722606220000|2024-08-02 13:43:40|585|584|585|584|585|585|585|584|0
1722606230000|2024-08-02 13:43:50|586|585|586|585|586|585|586|585|0
1722606240000|2024-08-02 13:44:00|587|586|587|586|588|586|587|586|0
1722606260000|2024-08-02 13:44:20|588||588||588||588||0
1722606270000|2024-08-02 13:44:30|587||587||587||587||0
1722606280000|2024-08-02 13:44:40|586|585|585|584|586|585|585|584|1480
1722606290000|2024-08-02 13:44:50|586||586||586||585||0
1722606300000|2024-08-02 13:45:00|585||586||586||585||0
1722606310000|2024-08-02 13:45:10|585||585||585||585||0
1722606320000|2024-08-02 13:45:20|586|585|586|585|586|585|586|585|408
1722606340000|2024-08-02 13:45:40|||||||||3100
1722606350000|2024-08-02 13:45:50|||||||||800
1722606370000|2024-08-02 13:46:10|587|586|588|587|589|587|587|586|1800
1722606380000|2024-08-02 13:46:20|589|588|589|588|589|588|589|588|0
1722606390000|2024-08-02 13:46:30|588|587|588|587|588|587|588|587|200
1722606410000|2024-08-02 13:46:50|||||||||359
1722606420000|2024-08-02 13:47:00|587|586|587|585|587|586|586|585|2141
1722606430000|2024-08-02 13:47:10||586||586||586||586|0
1722606440000|2024-08-02 13:47:20|588||587||588||587||100
1722606460000|2024-08-02 13:47:40|586|585|586|584|586|585|585|584|1577
1722606470000|2024-08-02 13:47:50|587|585|588|586|588|586|586|585|0
1722606480000|2024-08-02 13:48:00|587|585|587|585|587|585|587|585|100
1722606490000|2024-08-02 13:48:10|588|586|588|587|588|587|588|586|0
1722606500000|2024-08-02 13:48:20||586||586||586||586|0
1722606530000|2024-08-02 13:48:50|589|587|589|588|589|588|588|587|500
1722606540000|2024-08-02 13:49:00|588|587|588|587|588|587|588|587|1382
1722606550000|2024-08-02 13:49:10|589||589||589||589||0
1722606560000|2024-08-02 13:49:20|588|588|588|587|588|588|588|587|0
1722606570000|2024-08-02 13:49:30|589|588|589|588|589|588|589|588|0
1722606580000|2024-08-02 13:49:40|590|589|591|590|591|590|590|589|945
1722606610000|2024-08-02 13:50:10|590|589|590|589|590|589|590|589|0
1722606620000|2024-08-02 13:50:20|591|590|591|590|591|590|591|590|0
1722606630000|2024-08-02 13:50:30|592|591|593|592|593|592|592|591|600
1722606640000|2024-08-02 13:50:40|594|593|594|593|594|593|594|593|0
1722606650000|2024-08-02 13:50:50|593|592|593|592|593|592|593|592|1800
1722606660000|2024-08-02 13:51:00|594|593|594|593|594|593|594|593|1000
1722606670000|2024-08-02 13:51:10|593|592|593|592|593|592|593|592|500
1722606680000|2024-08-02 13:51:20|592|591|592|590|592|591|591|590|622
1722606690000|2024-08-02 13:51:30||591||591||591||591|0
1722606700000|2024-08-02 13:51:40|591|590|591|590|591|590|591|590|0
1722606710000|2024-08-02 13:51:50|||||||||300
1722606720000|2024-08-02 13:52:00|592|591|593|591|593|591|592|591|0
1722606730000|2024-08-02 13:52:10||592||592||592||592|0
1722606740000|2024-08-02 13:52:20|592|591|592|591|592|591|592|591|0
1722606770000|2024-08-02 13:52:50|591|590|591|590|591|590|591|590|2467
1722606790000|2024-08-02 13:53:10|590|589|591|589|591|589|590|589|700
1722606800000|2024-08-02 13:53:20|590|590|590|589|591|590|590|588|217
1722606810000|2024-08-02 13:53:30|589|588|589|588|589|589|589|588|0
1722606820000|2024-08-02 13:53:40|590|589|590|589|590|589|590|589|0
1722606840000|2024-08-02 13:54:00|591|590|591|590|591|590|591|590|0
1722606850000|2024-08-02 13:54:10|592||592||592||592||0
1722606860000|2024-08-02 13:54:20||591||591||591||591|0
1722606870000|2024-08-02 13:54:30|591|590|592|590|592|590|591|590|200
1722606880000|2024-08-02 13:54:40||591||591||591||591|1600
1722606890000|2024-08-02 13:54:50|591|590|591|590|591|591|591|590|0
1722606900000|2024-08-02 13:55:00|592|591|591|590|592|591|591|589|0
1722606910000|2024-08-02 13:55:10|590|589|590|589|590|589|590|589|0
1722606920000|2024-08-02 13:55:20|589|588|589|588|590|589|589|588|100
1722606930000|2024-08-02 13:55:30|588|587|588|587|588|587|588|587|1050
1722606940000|2024-08-02 13:55:40|587|586|587|586|587|586|587|586|800
1722606960000|2024-08-02 13:56:00||585||585||585||585|0
1722606970000|2024-08-02 13:56:10|586|584|585|583|586|584|585|583|100
1722606980000|2024-08-02 13:56:20||584||583||584||583|0
1722607000000|2024-08-02 13:56:40|586|584|585|583|586|584|585|583|0
1722607010000|2024-08-02 13:56:50|584|582|584|583|584|583|584|582|0
1722607020000|2024-08-02 13:57:00|585|584|585|584|585|584|584|583|498
1722607030000|2024-08-02 13:57:10|584|583|586|585|587|586|584|583|600
1722607040000|2024-08-02 13:57:20|587|586|587|585|587|586|587|585|100
1722607050000|2024-08-02 13:57:30|586|584|586|585|586|585|585|584|353
1722607060000|2024-08-02 13:57:40||584||585||585||584|0
1722607070000|2024-08-02 13:57:50|587|586|587|586|587|586|587|586|200
1722607080000|2024-08-02 13:58:00||585||586||586||585|0
1722607090000|2024-08-02 13:58:10|586|585|587|586|587|586|586|585|3091
1722607100000|2024-08-02 13:58:20|588|587|588|587|588|587|588|586|900
1722607130000|2024-08-02 13:58:50||586||587||587||586|0
1722607140000|2024-08-02 13:59:00||586||587||587||586|0
1722607160000|2024-08-02 13:59:20||586||587||587||586|0
1722607180000|2024-08-02 13:59:40|||||||||100
1722607200000|2024-08-02 14:00:00|590||590||590||590||113
1722607210000|2024-08-02 14:00:10|591|588|589|588|592|590|589|588|680
1722607220000|2024-08-02 14:00:20|588|587|589|587|589|587|588|587|0
1722607230000|2024-08-02 14:00:30|588|586|588|586|588|586|587|586|198
1722607240000|2024-08-02 14:00:40|589|587|589|587|589|588|589|587|100
1722607250000|2024-08-02 14:00:50||588||588||588||587|0
1722607260000|2024-08-02 14:01:00|590|587|590|588|590|589|590|587|100
1722607270000|2024-08-02 14:01:10|589||589||589||589||0
1722607280000|2024-08-02 14:01:20|590|589|590|588|590|589|589|588|0
1722607290000|2024-08-02 14:01:30||589||589||589||589|0
1722607300000|2024-08-02 14:01:40|589|588|590|588|590|588|589|588|0
1722607320000|2024-08-02 14:02:00|589|589|591|590|591|590|589|588|910
1722607340000|2024-08-02 14:02:20|590|589|590|589|590|589|590|589|110
1722607370000|2024-08-02 14:02:50|591|590|592|591|592|591|591|590|978
1722607380000|2024-08-02 14:03:00|593|592|593|592|593|592|592|592|0
1722607390000|2024-08-02 14:03:10|594|593|593|592|594|593|593|592|2569
1722607400000|2024-08-02 14:03:20|592|591|592|591|592|591|592|591|4800
1722607430000|2024-08-02 14:03:50|||||||||107
1722607450000|2024-08-02 14:04:10|593|592|593|592|593|592|593|592|0
1722607470000|2024-08-02 14:04:30|592|591|592|591|592|591|592|591|148
1722607500000|2024-08-02 14:05:00|591|590|591|590|591|590|591|590|0
1722607530000|2024-08-02 14:05:30|||||||||200
1722607540000|2024-08-02 14:05:40|590|589|591|590|591|590|590|589|1969
1722607550000|2024-08-02 14:05:50|590|589|590|589|591|590|590|589|2252
1722607560000|2024-08-02 14:06:00|589|588|590|589|590|589|589|588|0
1722607570000|2024-08-02 14:06:10|589|588|589|588|589|588|589|588|200
1722607590000|2024-08-02 14:06:30|590|589|589|588|590|589|589|588|500
1722607600000|2024-08-02 14:06:40|588|587|588|587|588|587|588|587|0
1722607620000|2024-08-02 14:07:00|587|586|587|586|587|586|587|586|400
1722607630000|2024-08-02 14:07:10|||||||||400
1722607640000|2024-08-02 14:07:20|586|585|587|586|587|586|586|585|1076
1722607660000|2024-08-02 14:07:40|||||||||1574
1722607670000|2024-08-02 14:07:50|586|585|586|585|586|585|586|585|100
1722607680000|2024-08-02 14:08:00|587|586|588|587|588|587|587|586|0
1722607690000|2024-08-02 14:08:10|589|588|590|589|590|589|589|588|547
1722607700000|2024-08-02 14:08:20|589|588|589|588|589|588|589|588|500
1722607710000|2024-08-02 14:08:30|590|589|590|589|590|589|590|588|0
1722607720000|2024-08-02 14:08:40|589|588|589|588|590|589|589|588|1193
1722607730000|2024-08-02 14:08:50|590|589|590|589|590|589|590|589|100
1722607740000|2024-08-02 14:09:00|||||||||100
1722607750000|2024-08-02 14:09:10|589|588|590|589|590|589|589|588|5149
1722607760000|2024-08-02 14:09:20|||||||||300
1722607770000|2024-08-02 14:09:30|||||||||332
1722607780000|2024-08-02 14:09:40|589|588|589|588|589|588|589|588|300
1722607820000|2024-08-02 14:10:20|||||||||100
1722607830000|2024-08-02 14:10:30|588|587|588|587|588|587|588|587|100
1722607840000|2024-08-02 14:10:40|587|586|587|586|587|586|587|586|0
1722607850000|2024-08-02 14:10:50|588|587|588|587|588|587|588|587|400
1722607860000|2024-08-02 14:11:00|587|586|587|586|587|586|587|586|600
1722607880000|2024-08-02 14:11:20|586|585|586|585|586|585|586|585|0
1722607920000|2024-08-02 14:12:00|||||||||100
1722607930000|2024-08-02 14:12:10|||||||||100
1722607940000|2024-08-02 14:12:20|585|584|585|584|585|584|584|583|2569
1722607980000|2024-08-02 14:13:00|||||||||300
1722608000000|2024-08-02 14:13:20|||||||||400
1722608010000|2024-08-02 14:13:30|||||||||800
1722608030000|2024-08-02 14:13:50|584|583|584|583|584|583|584|583|1400
1722608050000|2024-08-02 14:14:10|585|584|585|584|585|584|585|584|300
1722608060000|2024-08-02 14:14:20|||||||||100
1722608080000|2024-08-02 14:14:40|584|583|584|583|584|583|584|583|0
1722608090000|2024-08-02 14:14:50|||||||||152
1722608100000|2024-08-02 14:15:00|585|584|585|584|585|584|585|584|100
1722608130000|2024-08-02 14:15:30|586|585|586|585|586|585|586|585|400
1722608140000|2024-08-02 14:15:40|585|584|584|583|585|584|584|583|1740
1722608160000|2024-08-02 14:16:00|583|582|583|582|583|582|583|582|3500
1722608180000|2024-08-02 14:16:20|||||||||100
1722608200000|2024-08-02 14:16:40|||||||||1600
1722608210000|2024-08-02 14:16:50|584|583|584|583|584|583|584|583|200
1722608260000|2024-08-02 14:17:40|||||||||500
1722608270000|2024-08-02 14:17:50|585|584|585|584|585|584|585|584|600
1722608280000|2024-08-02 14:18:00|||||||||600
1722608290000|2024-08-02 14:18:10|||||||||400
1722608310000|2024-08-02 14:18:30|||||||||300
1722608370000|2024-08-02 14:19:30|584|583|584|583|584|583|584|583|0
1722608380000|2024-08-02 14:19:40|||||||||100
1722608420000|2024-08-02 14:20:20|583|582|583|582|583|582|583|582|1785
1722608440000|2024-08-02 14:20:40|||||||||100
1722608450000|2024-08-02 14:20:50|584|583|584|583|584|583|584|583|1825
1722608470000|2024-08-02 14:21:10|||||||||1000
1722608480000|2024-08-02 14:21:20|583|582|582|581|583|582|582|581|2036
1722608500000|2024-08-02 14:21:40|583|582|583|582|583|582|583|582|500
1722608510000|2024-08-02 14:21:50|||||||||500
1722608530000|2024-08-02 14:22:10|||||||||300
1722608540000|2024-08-02 14:22:20|582|581|582|581|582|581|582|581|538
1722608550000|2024-08-02 14:22:30|||||||||200
1722608560000|2024-08-02 14:22:40|||||||||509
1722608570000|2024-08-02 14:22:50|583|582|583|582|583|582|583|582|300
1722608580000|2024-08-02 14:23:00|||||||||100
1722608600000|2024-08-02 14:23:20|584|583|584|583|584|583|584|583|590
1722608640000|2024-08-02 14:24:00|583|582|582|581|583|582|582|581|6673
1722608650000|2024-08-02 14:24:10|||||||||100
1722608690000|2024-08-02 14:24:50|||||||||100
1722608700000|2024-08-02 14:25:00|||||||||300
1722608710000|2024-08-02 14:25:10|583|582|583|582|583|582|583|582|1000
1722608730000|2024-08-02 14:25:30|584|583|584|583|584|583|584|583|0
1722608740000|2024-08-02 14:25:40|585|584|585|584|585|584|585|584|1000
1722608750000|2024-08-02 14:25:50|586|585|586|585|586|585|586|585|700
1722608760000|2024-08-02 14:26:00|585|584|585|584|585|584|585|584|1000
1722608790000|2024-08-02 14:26:30|||||||||200
1722608840000|2024-08-02 14:27:20|586|585|586|585|586|585|586|585|100
1722608860000|2024-08-02 14:27:40|||||||||400
1722608880000|2024-08-02 14:28:00|||||||||100
1722608910000|2024-08-02 14:28:30|585|584|585|584|585|584|585|584|500
1722608920000|2024-08-02 14:28:40|586|585|586|585|586|585|586|585|0
1722608930000|2024-08-02 14:28:50|||||||||900
1722608940000|2024-08-02 14:29:00|||||||||300
1722608950000|2024-08-02 14:29:10|585|584|585|584|585|584|585|584|300
1722608970000|2024-08-02 14:29:30|586|585|586|585|586|585|586|585|300
1722608980000|2024-08-02 14:29:40|587|586|587|586|587|586|587|586|900
1722609000000|2024-08-02 14:30:00|||||||||100
1722609010000|2024-08-02 14:30:10|||||||||100
1722609020000|2024-08-02 14:30:20|586|585|587|586|587|586|586|585|1998
1722609030000|2024-08-02 14:30:30|||||||||100
1722609080000|2024-08-02 14:31:20|588|587|588|587|588|587|588|587|1000
1722609090000|2024-08-02 14:31:30|||||||||100
1722609100000|2024-08-02 14:31:40|||||||||200
1722609110000|2024-08-02 14:31:50|||||||||340
1722609120000|2024-08-02 14:32:00|||||||||100
1722609160000|2024-08-02 14:32:40|587|586|587|586|587|586|587|586|100
1722609170000|2024-08-02 14:32:50|||||||||170
1722609180000|2024-08-02 14:33:00|588|587|588|587|588|587|588|587|698
1722609190000|2024-08-02 14:33:10|||||||||426
1722609200000|2024-08-02 14:33:20|587|586|587|586|587|586|587|586|400
1722609210000|2024-08-02 14:33:30|586|585|586|585|586|585|586|585|100
1722609230000|2024-08-02 14:33:50|585|584|585|584|585|584|585|584|200
1722609240000|2024-08-02 14:34:00|584|583|584|583|584|583|584|583|0
1722609250000|2024-08-02 14:34:10|||||||||189
1722609270000|2024-08-02 14:34:30|||||||||600
1722609280000|2024-08-02 14:34:40|||||||||200
1722609290000|2024-08-02 14:34:50|||||||||593
1722609320000|2024-08-02 14:35:20|||||||||200
1722609350000|2024-08-02 14:35:50|||||||||100
1722609360000|2024-08-02 14:36:00|583|582|583|582|583|582|583|582|868
1722609370000|2024-08-02 14:36:10|||||||||100
1722609390000|2024-08-02 14:36:30|584|583|584|583|584|583|584|583|100
1722609400000|2024-08-02 14:36:40|583|582|583|582|583|582|583|582|400
1722609410000|2024-08-02 14:36:50|582|581|582|581|582|581|582|581|200
1722609420000|2024-08-02 14:37:00|583|582|583|582|583|582|583|582|321
1722609430000|2024-08-02 14:37:10|||||||||400
1722609460000|2024-08-02 14:37:40|584|583|584|583|584|583|584|583|2054
1722609490000|2024-08-02 14:38:10|583|582|583|582|583|582|583|582|100
1722609500000|2024-08-02 14:38:20|||||||||100
1722609530000|2024-08-02 14:38:50|||||||||102
1722609540000|2024-08-02 14:39:00|||||||||610
1722609600000|2024-08-02 14:40:00|584|583|583|582|584|583|583|582|1317
1722609610000|2024-08-02 14:40:10|||||||||100
1722609620000|2024-08-02 14:40:20|582|581|582|581|582|581|582|581|200
1722609630000|2024-08-02 14:40:30|||||||||100
1722609670000|2024-08-02 14:41:10|||||||||100
1722609690000|2024-08-02 14:41:30|||||||||200
1722609700000|2024-08-02 14:41:40|581|580|582|581|582|581|581|580|6700
1722609710000|2024-08-02 14:41:50|||||||||1660
1722609730000|2024-08-02 14:42:10|583|582|583|582|583|582|583|582|500
1722609750000|2024-08-02 14:42:30|584|583|584|583|584|583|584|583|0
1722609760000|2024-08-02 14:42:40|||||||||400
1722609790000|2024-08-02 14:43:10|585|584|585|584|585|584|585|584|3112
1722609800000|2024-08-02 14:43:20|586|585|585|584|586|585|585|584|1274
1722609810000|2024-08-02 14:43:30|||||||||450
1722609820000|2024-08-02 14:43:40|||||||||150
1722609840000|2024-08-02 14:44:00|||||||||100
1722609870000|2024-08-02 14:44:30|||||||||300
1722609890000|2024-08-02 14:44:50|584|583|584|583|584|583|584|583|0
1722609900000|2024-08-02 14:45:00|583|582|583|582|583|582|583|582|0
1722609910000|2024-08-02 14:45:10|||||||||500
1722609920000|2024-08-02 14:45:20|582|581|582|581|582|581|582|581|417
1722609940000|2024-08-02 14:45:40|583|582|583|582|583|582|583|582|100
1722609950000|2024-08-02 14:45:50|||||||||300
1722609990000|2024-08-02 14:46:30|584|583|584|583|584|583|584|583|790
1722610050000|2024-08-02 14:47:30|585|584|585|584|585|584|585|584|0
1722610060000|2024-08-02 14:47:40|||||||||1851
1722610090000|2024-08-02 14:48:10|584|583|584|583|584|583|584|583|740
1722610110000|2024-08-02 14:48:30|583|582|583|582|583|582|583|582|0
1722610120000|2024-08-02 14:48:40|584|583|584|583|584|583|584|583|100
1722610190000|2024-08-02 14:49:50|||||||||100
1722610200000|2024-08-02 14:50:00|585|584|585|584|585|584|585|584|326
1722610240000|2024-08-02 14:50:40|||||||||100
1722610270000|2024-08-02 14:51:10|||||||||100
1722610280000|2024-08-02 14:51:20|584|583|583|582|584|583|583|582|1000
1722610340000|2024-08-02 14:52:20|||||||||400
1722610350000|2024-08-02 14:52:30|||||||||100
1722610370000|2024-08-02 14:52:50|582|581|582|581|582|581|582|581|1200
1722610380000|2024-08-02 14:53:00|||||||||400
1722610390000|2024-08-02 14:53:10|581|580|581|580|581|580|581|580|2300
1722610400000|2024-08-02 14:53:20|||||||||100
1722610410000|2024-08-02 14:53:30|||||||||100
1722610440000|2024-08-02 14:54:00|582|581|582|581|582|581|582|581|300
1722610450000|2024-08-02 14:54:10|||||||||200
1722610480000|2024-08-02 14:54:40|581|580|581|580|581|580|581|580|0
1722610550000|2024-08-02 14:55:50|||||||||200
1722610560000|2024-08-02 14:56:00|||||||||100
1722610570000|2024-08-02 14:56:10|||||||||400
1722610580000|2024-08-02 14:56:20|||||||||3633
1722610600000|2024-08-02 14:56:40|||||||||900
1722610620000|2024-08-02 14:57:00|||||||||2147
1722610640000|2024-08-02 14:57:20|||||||||900
1722610660000|2024-08-02 14:57:40|580|579|581|580|581|580|580|579|5937
1722610670000|2024-08-02 14:57:50|||||||||304
1722610680000|2024-08-02 14:58:00|||||||||1076
1722610710000|2024-08-02 14:58:30|||||||||400
1722610750000|2024-08-02 14:59:10|||||||||1149
1722610760000|2024-08-02 14:59:20|||||||||1655
1722610770000|2024-08-02 14:59:30|||||||||139
1722610780000|2024-08-02 14:59:40|||||||||559
1722610790000|2024-08-02 14:59:50|||||||||100
1722610810000|2024-08-02 15:00:10|||||||||1100
1722610830000|2024-08-02 15:00:30|580|579|581|580|581|580|580|579|4970
1722610840000|2024-08-02 15:00:40|||||||||1504
1722610850000|2024-08-02 15:00:50|||||||||212
1722610860000|2024-08-02 15:01:00|||||||||1000
1722610920000|2024-08-02 15:02:00|||||||||500
1722610930000|2024-08-02 15:02:10|||||||||200
1722610970000|2024-08-02 15:02:50|||||||||400
1722611010000|2024-08-02 15:03:30|582|581|582|581|582|581|582|581|1120
1722611020000|2024-08-02 15:03:40|||||||||358
1722611050000|2024-08-02 15:04:10|||||||||1111
1722611080000|2024-08-02 15:04:40|581|580|581|580|581|580|581|580|1863
1722611090000|2024-08-02 15:04:50|582|581|582|581|582|581|582|581|1300
1722611100000|2024-08-02 15:05:00|||||||||325
1722611110000|2024-08-02 15:05:10|||||||||100
1722611120000|2024-08-02 15:05:20|||||||||528
1722611130000|2024-08-02 15:05:30|||||||||360
1722611170000|2024-08-02 15:06:10|||||||||1268
1722611240000|2024-08-02 15:07:20|||||||||400
1722611250000|2024-08-02 15:07:30|581|580|582|581|582|581|581|580|1655
1722611270000|2024-08-02 15:07:50|||||||||837
1722611280000|2024-08-02 15:08:00|||||||||100
1722611290000|2024-08-02 15:08:10|||||||||160
1722611330000|2024-08-02 15:08:50|||||||||300
1722611360000|2024-08-02 15:09:20|||||||||336
1722611370000|2024-08-02 15:09:30|583|582|584|583|584|583|583|582|3232
1722611400000|2024-08-02 15:10:00|583|582|583|582|583|582|583|582|1500
1722611420000|2024-08-02 15:10:20|584|583|584|583|584|583|584|583|100
1722611450000|2024-08-02 15:10:50|585|584|585|584|585|584|585|584|2000
1722611460000|2024-08-02 15:11:00|584|583|584|583|584|583|584|583|2698
1722611470000|2024-08-02 15:11:10|585|584|585|584|585|584|585|584|500
1722611490000|2024-08-02 15:11:30|||||||||505
1722611500000|2024-08-02 15:11:40|||||||||100
1722611520000|2024-08-02 15:12:00|584|583|584|583|584|583|584|583|400
1722611530000|2024-08-02 15:12:10|585|584|585|584|585|584|585|584|698
1722611560000|2024-08-02 15:12:40|||||||||385
1722611600000|2024-08-02 15:13:20|||||||||789
1722611610000|2024-08-02 15:13:30|584|583|584|583|584|583|584|583|772
1722611620000|2024-08-02 15:13:40|||||||||206
1722611640000|2024-08-02 15:14:00|585|584|585|584|585|584|585|584|1104
1722611690000|2024-08-02 15:14:50|||||||||400
1722611700000|2024-08-02 15:15:00|586|585|586|585|586|585|586|585|0
1722611720000|2024-08-02 15:15:20|||||||||300
1722611730000|2024-08-02 15:15:30|||||||||100
1722611740000|2024-08-02 15:15:40|587|586|587|586|587|586|587|586|998
1722611760000|2024-08-02 15:16:00|||||||||3005
1722611770000|2024-08-02 15:16:10|586|585|586|585|586|585|586|585|273
1722611790000|2024-08-02 15:16:30|||||||||100
1722611800000|2024-08-02 15:16:40|587|586|586|585|587|586|586|585|100
1722611880000|2024-08-02 15:18:00|||||||||341
1722611960000|2024-08-02 15:19:20|||||||||100
1722611990000|2024-08-02 15:19:50|587|586|586|585|587|586|586|585|1794
1722612060000|2024-08-02 15:21:00|587|586|587|586|587|586|587|586|600
1722612070000|2024-08-02 15:21:10|||||||||100
1722612090000|2024-08-02 15:21:30|588|587|588|587|588|587|588|587|1253
1722612100000|2024-08-02 15:21:40|||||||||10000
1722612160000|2024-08-02 15:22:40|587|586|587|586|587|586|587|586|500
1722612210000|2024-08-02 15:23:30|588|587|588|587|588|587|588|587|200
1722612220000|2024-08-02 15:23:40|589|588|589|588|589|588|589|588|1198
1722612230000|2024-08-02 15:23:50|590|589|592|591|592|591|590|589|800
1722612240000|2024-08-02 15:24:00|591|590|592|591|592|591|591|590|1400
1722612260000|2024-08-02 15:24:20|591|590|592|591|592|591|591|590|1500
1722612270000|2024-08-02 15:24:30|591|590|591|590|591|590|591|590|1300
1722612280000|2024-08-02 15:24:40|590|589|590|589|590|589|590|589|0
1722612300000|2024-08-02 15:25:00|589|588|589|588|589|588|589|588|0
1722612340000|2024-08-02 15:25:40|590|589|589|588|590|589|589|588|2100
1722612350000|2024-08-02 15:25:50|||||||||100
1722612360000|2024-08-02 15:26:00|588|587|588|587|588|587|588|587|0
1722612370000|2024-08-02 15:26:10|||||||||106
1722612380000|2024-08-02 15:26:20|||||||||100
1722612410000|2024-08-02 15:26:50|587|586|587|586|587|586|587|586|0
1722612470000|2024-08-02 15:27:50|||||||||1000
1722612490000|2024-08-02 15:28:10|588|587|588|587|588|587|588|587|100
1722612500000|2024-08-02 15:28:20|587|586|587|586|587|586|587|586|0
1722612510000|2024-08-02 15:28:30|588|587|588|587|588|587|588|587|0
1722612550000|2024-08-02 15:29:10|587|586|587|586|587|586|587|586|0
1722612560000|2024-08-02 15:29:20|586|585|586|585|586|585|586|585|200
1722612570000|2024-08-02 15:29:30|||||||||100
1722612580000|2024-08-02 15:29:40|587|586|587|586|587|586|587|586|703
1722612600000|2024-08-02 15:30:00|588|587|588|587|588|587|588|587|498
1722612630000|2024-08-02 15:30:30|||||||||322
1722612650000|2024-08-02 15:30:50|||||||||1700
1722612660000|2024-08-02 15:31:00|587|586|587|586|587|586|587|586|400
1722612680000|2024-08-02 15:31:20|588|587|588|587|588|587|588|587|0
1722612700000|2024-08-02 15:31:40|||||||||3000
1722612720000|2024-08-02 15:32:00|587|586|588|587|588|587|587|586|0
1722612740000|2024-08-02 15:32:20|||||||||100
1722612800000|2024-08-02 15:33:20|589|588|589|588|589|588|589|588|892
1722612980000|2024-08-02 15:36:20|||||||||145
1722612990000|2024-08-02 15:36:30|590|589|591|590|591|590|590|589|404
1722613000000|2024-08-02 15:36:40|||||||||100
1722613020000|2024-08-02 15:37:00|||||||||298
1722613030000|2024-08-02 15:37:10|||||||||550
1722613050000|2024-08-02 15:37:30|590|589|590|589|590|589|590|589|1100
1722613090000|2024-08-02 15:38:10|||||||||344
1722613130000|2024-08-02 15:38:50|589|588|589|588|589|588|589|588|224
1722613160000|2024-08-02 15:39:20|||||||||125
1722613180000|2024-08-02 15:39:40|588|587|588|587|588|587|588|587|800
1722613210000|2024-08-02 15:40:10|||||||||100
1722613230000|2024-08-02 15:40:30|589|588|589|588|589|588|589|588|450
1722613260000|2024-08-02 15:41:00|||||||||600
1722613280000|2024-08-02 15:41:20|590|589|590|589|590|589|590|589|0
1722613310000|2024-08-02 15:41:50|||||||||254
1722613350000|2024-08-02 15:42:30|589|588|589|588|589|588|589|588|1400
1722613360000|2024-08-02 15:42:40|588|587|588|587|588|587|588|587|300
1722613380000|2024-08-02 15:43:00|589|588|589|588|589|588|589|588|600
1722613450000|2024-08-02 15:44:10|590|589|591|590|591|590|590|589|998
1722613530000|2024-08-02 15:45:30|||||||||1100
1722613570000|2024-08-02 15:46:10|||||||||181
1722613580000|2024-08-02 15:46:20|||||||||100
1722613640000|2024-08-02 15:47:20|590|589|590|589|590|589|590|589|700
1722613660000|2024-08-02 15:47:40|591|590|591|590|591|590|591|590|365
1722613670000|2024-08-02 15:47:50|590|589|590|589|590|589|590|589|300
1722613680000|2024-08-02 15:48:00|||||||||400
1722613690000|2024-08-02 15:48:10|591|590|591|590|591|590|591|590|831
1722613720000|2024-08-02 15:48:40|590|589|590|589|590|589|590|589|600
1722613750000|2024-08-02 15:49:10|591|590|591|590|591|590|591|590|300
1722613800000|2024-08-02 15:50:00|592|591|592|591|592|591|592|591|215
1722613840000|2024-08-02 15:50:40|||||||||100
1722613900000|2024-08-02 15:51:40|||||||||100
1722613910000|2024-08-02 15:51:50|591|590|591|590|591|590|591|590|798
1722613920000|2024-08-02 15:52:00|||||||||705
1722613930000|2024-08-02 15:52:10|||||||||560
1722613950000|2024-08-02 15:52:30|592|591|592|591|592|591|592|591|900
1722613970000|2024-08-02 15:52:50|||||||||100
1722613990000|2024-08-02 15:53:10|593|592|592|591|593|592|592|591|3880
1722614000000|2024-08-02 15:53:20|||||||||300
1722614030000|2024-08-02 15:53:50|||||||||100
1722614050000|2024-08-02 15:54:10|591|590|591|590|591|590|591|590|200
1722614060000|2024-08-02 15:54:20|||||||||1200
1722614070000|2024-08-02 15:54:30|||||||||700
1722614100000|2024-08-02 15:55:00|||||||||900
1722614110000|2024-08-02 15:55:10|592|591|592|591|592|591|592|591|1771
1722614130000|2024-08-02 15:55:30|||||||||100
1722614160000|2024-08-02 15:56:00|||||||||100
1722614180000|2024-08-02 15:56:20|591|590|591|590|591|590|591|590|200
1722614190000|2024-08-02 15:56:30|592|591|592|591|592|591|592|591|450
1722614200000|2024-08-02 15:56:40|||||||||398
1722614210000|2024-08-02 15:56:50|||||||||200
1722614230000|2024-08-02 15:57:10|593|592|593|592|593|592|593|592|100
1722614250000|2024-08-02 15:57:30|594|593|594|593|594|593|594|593|1500
1722614260000|2024-08-02 15:57:40|595|594|595|594|595|594|595|594|0
1722614320000|2024-08-02 15:58:40|594|593|594|593|594|593|594|593|2065
1722614330000|2024-08-02 15:58:50|593|592|593|592|593|592|593|592|5100
1722614340000|2024-08-02 15:59:00|592|591|592|591|592|591|592|591|0
1722614350000|2024-08-02 15:59:10|591|590|591|590|591|590|591|590|1619
1722614400000|2024-08-02 16:00:00|592|591|591|590|592|591|591|590|500
1722614410000|2024-08-02 16:00:10|||||||||100
1722614440000|2024-08-02 16:00:40|592|591|592|591|592|591|592|591|100
1722614460000|2024-08-02 16:01:00|591|590|591|590|591|590|591|590|100
1722614490000|2024-08-02 16:01:30|592|591|592|591|592|591|592|591|300
1722614530000|2024-08-02 16:02:10|591|590|591|591|592|591|591|590|300
1722614540000|2024-08-02 16:02:20||590||590||590||590|0
1722614580000|2024-08-02 16:03:00|||||||||1281
1722614590000|2024-08-02 16:03:10|||||||||348
1722614600000|2024-08-02 16:03:20|592|591|592|591|592|591|592|591|200
1722614660000|2024-08-02 16:04:20|||||||||100
1722614690000|2024-08-02 16:04:50|593|592|593|592|593|592|593|592|200
1722614700000|2024-08-02 16:05:00|592|591|592|591|592|591|592|591|1148
1722614740000|2024-08-02 16:05:40|||||||||100
1722614760000|2024-08-02 16:06:00|||||||||450
1722614790000|2024-08-02 16:06:30|||||||||100
1722614860000|2024-08-02 16:07:40|593|592|593|592|593|592|593|592|100
1722614890000|2024-08-02 16:08:10|||||||||835
1722614900000|2024-08-02 16:08:20|592|591|592|591|592|591|592|591|400
1722614910000|2024-08-02 16:08:30|||||||||100
1722614970000|2024-08-02 16:09:30|591|590|591|590|591|590|591|590|1196
1722615010000|2024-08-02 16:10:10|||||||||860
1722615020000|2024-08-02 16:10:20|||||||||448
1722615050000|2024-08-02 16:10:50|592|591|592|591|592|591|592|591|200
1722615260000|2024-08-02 16:14:20|||||||||100
1722615340000|2024-08-02 16:15:40|593|592|592|591|593|592|591|591|5494
1722615350000|2024-08-02 16:15:50|||||||||100
1722615360000|2024-08-02 16:16:00|591|590|590|589|591|590|590|589|0
1722615380000|2024-08-02 16:16:20|||||||||100
1722615450000|2024-08-02 16:17:30|591|590|591|590|591|590|591|590|100
1722615460000|2024-08-02 16:17:40|||||||||100
1722615490000|2024-08-02 16:18:10|590|589|590|589|590|589|590|589|100
1722615510000|2024-08-02 16:18:30|||||||||100
1722615540000|2024-08-02 16:19:00|||||||||500
1722615550000|2024-08-02 16:19:10|||||||||798
1722615560000|2024-08-02 16:19:20|591|590|591|590|591|590|591|590|0
1722615580000|2024-08-02 16:19:40|590|589|590|589|591|590|590|589|0
1722615590000|2024-08-02 16:19:50|591|590|591|590|591|590|591|590|0
1722615650000|2024-08-02 16:20:50|590|589|590|589|590|589|590|589|0
1722615720000|2024-08-02 16:22:00|||||||||500
1722615750000|2024-08-02 16:22:30|||||||||100
1722615770000|2024-08-02 16:22:50|589|588|589|588|589|588|589|588|4877
1722615780000|2024-08-02 16:23:00|||||||||386
1722615790000|2024-08-02 16:23:10|||||||||100
1722615810000|2024-08-02 16:23:30|||||||||800
1722615830000|2024-08-02 16:23:50|590|589|590|589|590|589|590|589|401
1722615860000|2024-08-02 16:24:20|591|590|592|591|592|591|591|590|5478
1722615880000|2024-08-02 16:24:40|591|590|591|590|591|590|591|590|1100
1722615950000|2024-08-02 16:25:50|590|589|590|589|590|589|590|589|100
1722616010000|2024-08-02 16:26:50|||||||||100
1722616060000|2024-08-02 16:27:40|591|590|591|590|591|590|591|590|200
1722616080000|2024-08-02 16:28:00|592|591|592|591|592|591|592|591|511
1722616100000|2024-08-02 16:28:20|||||||||400
1722616150000|2024-08-02 16:29:10|593|592|593|592|593|592|593|592|3100
1722616180000|2024-08-02 16:29:40|592|591|592|591|592|591|592|591|700
1722616200000|2024-08-02 16:30:00|591|590|592|591|592|591|591|590|0
1722616210000|2024-08-02 16:30:10|591|590|591|590|591|590|591|590|0
1722616220000|2024-08-02 16:30:20|590|589|590|589|590|590|590|589|700
1722616230000|2024-08-02 16:30:30|591|590|591|590|591|590|591|590|0
1722616260000|2024-08-02 16:31:00|||||||||386
1722616290000|2024-08-02 16:31:30|590|589|590|589|590|589|590|589|100
1722616310000|2024-08-02 16:31:50|||||||||100
1722616320000|2024-08-02 16:32:00|||||||||300
1722616340000|2024-08-02 16:32:20|||||||||100
1722616360000|2024-08-02 16:32:40|||||||||155
1722616490000|2024-08-02 16:34:50|||||||||100
1722616530000|2024-08-02 16:35:30|||||||||386
1722616560000|2024-08-02 16:36:00|||||||||100
1722616620000|2024-08-02 16:37:00|||||||||100
1722616660000|2024-08-02 16:37:40|||||||||100
1722616690000|2024-08-02 16:38:10|591|590|591|590|591|590|591|590|900
1722616710000|2024-08-02 16:38:30|||||||||100
1722616720000|2024-08-02 16:38:40|||||||||219
1722616730000|2024-08-02 16:38:50|||||||||100
1722616760000|2024-08-02 16:39:20|||||||||500
1722616790000|2024-08-02 16:39:50|||||||||1500
1722616800000|2024-08-02 16:40:00|592|591|592|591|592|591|592|591|300
1722616810000|2024-08-02 16:40:10|||||||||500
1722616870000|2024-08-02 16:41:10|593|592|593|592|593|592|593|592|100
1722616880000|2024-08-02 16:41:20|594|593|598|597|598|597|594|593|4000
1722616890000|2024-08-02 16:41:30|597|596|595|594|597|596|595|594|3886
1722616900000|2024-08-02 16:41:40|594|593|594|593|594|593|594|593|700
1722616910000|2024-08-02 16:41:50|595|594|595|594|595|594|595|594|200
1722616930000|2024-08-02 16:42:10||595||594||595||594|2900
1722616950000|2024-08-02 16:42:30|596|595|596|595|596|595|596|595|100
1722616980000|2024-08-02 16:43:00|597|596|597|596|597|596|597|596|400
1722616990000|2024-08-02 16:43:10|||||||||538
1722617040000|2024-08-02 16:44:00|596|595|596|595|596|595|596|595|300
1722617050000|2024-08-02 16:44:10|597|596|596|595|597|596|596|595|200
1722617080000|2024-08-02 16:44:40|595|594|595|594|595|594|595|594|100
1722617100000|2024-08-02 16:45:00|||||||||100
1722617140000|2024-08-02 16:45:40|||||||||100
1722617170000|2024-08-02 16:46:10|||||||||1500
1722617180000|2024-08-02 16:46:20|594|593|594|593|594|593|594|593|398
1722617200000|2024-08-02 16:46:40|595|594|595|594|595|594|595|594|100
1722617210000|2024-08-02 16:46:50|||||||||370
1722617220000|2024-08-02 16:47:00|||||||||788
1722617270000|2024-08-02 16:47:50|||||||||600
1722617350000|2024-08-02 16:49:10|||||||||385
1722617360000|2024-08-02 16:49:20|594|593|595|594|595|594|594|593|400
1722617390000|2024-08-02 16:49:50|594|593|594|593|594|593|594|593|400
1722617430000|2024-08-02 16:50:30|||||||||240
1722617450000|2024-08-02 16:50:50|593|592|593|592|593|592|593|592|0
1722617470000|2024-08-02 16:51:10|592|591|592|591|592|591|592|591|0
1722617520000|2024-08-02 16:52:00|||||||||1001
1722617530000|2024-08-02 16:52:10|591|590|591|590|591|590|591|590|200
1722617600000|2024-08-02 16:53:20|||||||||1000
1722617620000|2024-08-02 16:53:40|590|589|590|589|590|589|590|589|0
1722617630000|2024-08-02 16:53:50|589|588|590|589|590|589|589|588|1994
1722617640000|2024-08-02 16:54:00|589|588|589|588|589|588|589|588|200
1722617670000|2024-08-02 16:54:30|||||||||439
1722617700000|2024-08-02 16:55:00|||||||||100
1722617710000|2024-08-02 16:55:10|||||||||900
1722617750000|2024-08-02 16:55:50|590|589|590|589|590|589|590|589|1098
1722617760000|2024-08-02 16:56:00|589|588|589|588|589|588|589|588|0
1722617820000|2024-08-02 16:57:00|||||||||500
1722617840000|2024-08-02 16:57:20|590|589|590|589|590|589|590|589|600
1722617850000|2024-08-02 16:57:30|591|590|591|590|591|590|591|590|900
1722617910000|2024-08-02 16:58:30|592|591|592|591|592|591|591|591|1098
1722618050000|2024-08-02 17:00:50|||||||||1200
1722618080000|2024-08-02 17:01:20|591|590|591|590|591|590|591|590|200
1722618090000|2024-08-02 17:01:30|592|591|592|591|592|591|592|591|0
1722618200000|2024-08-02 17:03:20|591|590|591|590|591|590|591|590|100
1722618260000|2024-08-02 17:04:20|||||||||100
1722618270000|2024-08-02 17:04:30|||||||||1300
1722618280000|2024-08-02 17:04:40|592|591|592|591|592|591|592|591|1155
1722618300000|2024-08-02 17:05:00|591|590|591|590|591|590|591|590|1300
1722618500000|2024-08-02 17:08:20|592|591|591|590|592|591|591|590|300
1722618510000|2024-08-02 17:08:30|592|591|592|591|592|591|592|591|871
1722618620000|2024-08-02 17:10:20|||||||||400
1722618630000|2024-08-02 17:10:30|||||||||100
1722618720000|2024-08-02 17:12:00|591|590|591|590|591|590|591|590|1348
1722618740000|2024-08-02 17:12:20|||||||||1400
1722618760000|2024-08-02 17:12:40|592|591|592|591|592|591|592|591|7736
1722618780000|2024-08-02 17:13:00|||||||||300
1722618810000|2024-08-02 17:13:30|593|592|593|592|593|592|593|592|1200
1722618830000|2024-08-02 17:13:50|||||||||100
1722618840000|2024-08-02 17:14:00|||||||||100
1722618850000|2024-08-02 17:14:10|||||||||100
1722618940000|2024-08-02 17:15:40|||||||||100
1722618950000|2024-08-02 17:15:50|||||||||200
1722618960000|2024-08-02 17:16:00|||||||||748
1722618980000|2024-08-02 17:16:20|592|591|593|592|593|592|592|591|900
1722619040000|2024-08-02 17:17:20|592|591|592|591|592|591|592|591|2500
1722619080000|2024-08-02 17:18:00|593|592|593|592|593|592|593|592|0
1722619090000|2024-08-02 17:18:10|592|591|592|591|592|591|592|591|0
1722619100000|2024-08-02 17:18:20|||||||||200
1722619120000|2024-08-02 17:18:40|593|592|593|592|593|592|593|592|100
1722619150000|2024-08-02 17:19:10|||||||||1000
1722619240000|2024-08-02 17:20:40|||||||||400
1722619280000|2024-08-02 17:21:20|||||||||100
1722619290000|2024-08-02 17:21:30|592|591|592|591|592|591|592|591|1000
1722619300000|2024-08-02 17:21:40|593|592|593|592|593|592|593|592|600
1722619310000|2024-08-02 17:21:50|||||||||200
1722619360000|2024-08-02 17:22:40|||||||||400
1722619370000|2024-08-02 17:22:50|||||||||1011
1722619400000|2024-08-02 17:23:20|||||||||100
1722619470000|2024-08-02 17:24:30|||||||||990
1722619490000|2024-08-02 17:24:50|||||||||100
1722619540000|2024-08-02 17:25:40|||||||||500
1722619590000|2024-08-02 17:26:30|||||||||100
1722619610000|2024-08-02 17:26:50|||||||||375
1722619630000|2024-08-02 17:27:10|||||||||193
1722619640000|2024-08-02 17:27:20|||||||||100
1722619650000|2024-08-02 17:27:30|592|591|592|591|592|591|592|591|200
1722619700000|2024-08-02 17:28:20|||||||||100
1722619710000|2024-08-02 17:28:30|591|590|591|590|591|590|591|590|200
1722619720000|2024-08-02 17:28:40|592|591|592|591|592|591|592|591|1341
1722619780000|2024-08-02 17:29:40|591|590|591|590|591|590|591|590|0
1722619920000|2024-08-02 17:32:00|590|589|590|589|590|589|590|589|300
1722619930000|2024-08-02 17:32:10|||||||||200
1722619940000|2024-08-02 17:32:20|589|588|589|588|589|588|589|588|1300
1722619970000|2024-08-02 17:32:50|||||||||137
1722619990000|2024-08-02 17:33:10|||||||||190
1722620040000|2024-08-02 17:34:00|||||||||300
1722620130000|2024-08-02 17:35:30|||||||||100
1722620190000|2024-08-02 17:36:30|||||||||318
1722620210000|2024-08-02 17:36:50|||||||||133
1722620250000|2024-08-02 17:37:30|590|589|590|589|590|589|590|589|2886
1722620260000|2024-08-02 17:37:40|589|588|589|588|589|588|589|588|2691
1722620270000|2024-08-02 17:37:50|||||||||171
1722620280000|2024-08-02 17:38:00|590|589|590|589|590|589|590|589|400
1722620330000|2024-08-02 17:38:50|||||||||318
1722620420000|2024-08-02 17:40:20|||||||||100
1722620450000|2024-08-02 17:40:50|||||||||546
1722620480000|2024-08-02 17:41:20|||||||||318
1722620490000|2024-08-02 17:41:30|||||||||636
1722620510000|2024-08-02 17:41:50|||||||||200
1722620590000|2024-08-02 17:43:10|||||||||100
1722620660000|2024-08-02 17:44:20|||||||||106
1722620770000|2024-08-02 17:46:10|||||||||100
1722620910000|2024-08-02 17:48:30|||||||||100
1722620960000|2024-08-02 17:49:20|||||||||100
1722621070000|2024-08-02 17:51:10|||||||||100
1722621080000|2024-08-02 17:51:20|||||||||200
1722621090000|2024-08-02 17:51:30|||||||||2699
1722621120000|2024-08-02 17:52:00|||||||||300
1722621160000|2024-08-02 17:52:40|||||||||1100
1722621170000|2024-08-02 17:52:50|||||||||400
1722621180000|2024-08-02 17:53:00|||||||||800
1722621190000|2024-08-02 17:53:10|589|588|588|587|589|588|588|587|7447
1722621210000|2024-08-02 17:53:30|||||||||400
1722621220000|2024-08-02 17:53:40|||||||||100
1722621290000|2024-08-02 17:54:50|587|586|587|586|587|586|587|586|1600
1722621300000|2024-08-02 17:55:00|||||||||100
1722621350000|2024-08-02 17:55:50|||||||||373
1722621360000|2024-08-02 17:56:00|586|585|586|585|586|586|586|585|1100
1722621370000|2024-08-02 17:56:10|||||||||1306
1722621430000|2024-08-02 17:57:10|||||||||1130
1722621480000|2024-08-02 17:58:00|||||||||200
1722621520000|2024-08-02 17:58:40|||||||||100
1722621530000|2024-08-02 17:58:50|||||||||446
1722621540000|2024-08-02 17:59:00|||||||||1443
1722621570000|2024-08-02 17:59:30|||||||||900
1722621610000|2024-08-02 18:00:10|||||||||1223
1722621650000|2024-08-02 18:00:50|||||||||100
1722621760000|2024-08-02 18:02:40|||||||||200
1722621800000|2024-08-02 18:03:20|||||||||100
1722621850000|2024-08-02 18:04:10|587|586|587|586|587|586|587|586|2426
1722621860000|2024-08-02 18:04:20|||||||||400
1722621880000|2024-08-02 18:04:40|||||||||400
1722621910000|2024-08-02 18:05:10|||||||||573
1722621920000|2024-08-02 18:05:20|586|585|586|585|586|585|586|585|100
1722621960000|2024-08-02 18:06:00|585||586||586||585||3458
1722622050000|2024-08-02 18:07:30|||||||||148
1722622080000|2024-08-02 18:08:00|||||||||100
1722622170000|2024-08-02 18:09:30|||||||||822
1722622190000|2024-08-02 18:09:50|||||||||2604
1722622240000|2024-08-02 18:10:40|||||||||304
1722622250000|2024-08-02 18:10:50|||||||||1800
1722622330000|2024-08-02 18:12:10|||||||||123
1722622370000|2024-08-02 18:12:50|||||||||404
1722622420000|2024-08-02 18:13:40|||||||||802
1722622430000|2024-08-02 18:13:50|||||||||1442
1722622490000|2024-08-02 18:14:50|||||||||100
1722622500000|2024-08-02 18:15:00|||||||||200
1722622540000|2024-08-02 18:15:40|||||||||1446
1722622580000|2024-08-02 18:16:20|||||||||200
1722622600000|2024-08-02 18:16:40|||||||||100
1722622690000|2024-08-02 18:18:10|||||||||1219
1722622700000|2024-08-02 18:18:20|||||||||7435
1722622720000|2024-08-02 18:18:40|||||||||500
1722622740000|2024-08-02 18:19:00|587|586|587|586|587|586|587|586|1338
1722622750000|2024-08-02 18:19:10|||||||||100
1722622760000|2024-08-02 18:19:20|588|587|588|587|588|587|588|587|2000
1722622820000|2024-08-02 18:20:20|||||||||100
1722622860000|2024-08-02 18:21:00|||||||||100
1722622900000|2024-08-02 18:21:40|||||||||100
1722622920000|2024-08-02 18:22:00|||||||||500
1722623140000|2024-08-02 18:25:40|||||||||5000
1722623150000|2024-08-02 18:25:50|589|588|588|587|589|588|588|587|3300
1722623220000|2024-08-02 18:27:00|||||||||100
1722623250000|2024-08-02 18:27:30|||||||||100
1722623270000|2024-08-02 18:27:50|589|588|589|588|589|588|589|588|1500
1722623290000|2024-08-02 18:28:10|590|589|590|589|590|589|590|589|1708
1722623300000|2024-08-02 18:28:20|589|588|589|588|589|588|589|588|304
1722623320000|2024-08-02 18:28:40|588|587|588|587|588|587|588|587|600
1722623390000|2024-08-02 18:29:50|||||||||1000
1722623460000|2024-08-02 18:31:00|||||||||100
1722623490000|2024-08-02 18:31:30|||||||||100
1722623520000|2024-08-02 18:32:00|589|588|589|588|589|588|589|588|300
1722623570000|2024-08-02 18:32:50|||||||||100
1722623610000|2024-08-02 18:33:30|||||||||100
1722623630000|2024-08-02 18:33:50|588|587|588|587|588|587|588|587|900
1722623710000|2024-08-02 18:35:10|587|586|587|586|587|586|587|586|0
1722623730000|2024-08-02 18:35:30|||||||||1000
1722623740000|2024-08-02 18:35:40|||||||||404
1722623750000|2024-08-02 18:35:50|||||||||404
1722623790000|2024-08-02 18:36:30|||||||||400
1722623920000|2024-08-02 18:38:40|||||||||500
1722624050000|2024-08-02 18:40:50|||||||||100
1722624070000|2024-08-02 18:41:10|||||||||100
1722624110000|2024-08-02 18:41:50|||||||||100
1722624140000|2024-08-02 18:42:20|588|587|588|587|588|587|588|587|1299
1722624210000|2024-08-02 18:43:30|||||||||200
1722624260000|2024-08-02 18:44:20|||||||||800
1722624300000|2024-08-02 18:45:00|587|586|587|586|587|586|587|586|1096
1722624350000|2024-08-02 18:45:50|586|585|586|585|586|585|586|585|900
1722624410000|2024-08-02 18:46:50|||||||||100
1722624480000|2024-08-02 18:48:00|587|586|587|586|587|586|587|586|1300
1722624490000|2024-08-02 18:48:10|||||||||1024
1722624530000|2024-08-02 18:48:50|586|585|586|585|586|585|586|585|900
1722624610000|2024-08-02 18:50:10|||||||||1000
1722624690000|2024-08-02 18:51:30|||||||||500
1722624700000|2024-08-02 18:51:40|||||||||2832
1722624720000|2024-08-02 18:52:00|||||||||512
1722624770000|2024-08-02 18:52:50|||||||||100
1722625130000|2024-08-02 18:58:50|||||||||1000
1722625160000|2024-08-02 18:59:20|||||||||100
1722625170000|2024-08-02 18:59:30|||||||||116
1722625190000|2024-08-02 18:59:50|||||||||155
1722625240000|2024-08-02 19:00:40|||||||||3757
1722625250000|2024-08-02 19:00:50|||||||||1601
1722625340000|2024-08-02 19:02:20|||||||||150
1722625350000|2024-08-02 19:02:30|||||||||500
1722625360000|2024-08-02 19:02:40|585||586||586||585||7885
1722625400000|2024-08-02 19:03:20|||||||||100
1722625410000|2024-08-02 19:03:30|||||||||154
1722625440000|2024-08-02 19:04:00|||||||||3282
1722625480000|2024-08-02 19:04:40|||||||||250
1722625500000|2024-08-02 19:05:00|585||586||586||585||6634
1722625510000|2024-08-02 19:05:10|||||||||218
1722625530000|2024-08-02 19:05:30|585|584|586|585|586|585|585|584|41660
1722625540000|2024-08-02 19:05:40|585|584|586|585|586|585|585|584|18680
1722625550000|2024-08-02 19:05:50|585||586||586||585||10317
1722625620000|2024-08-02 19:07:00|||||||||200
1722625630000|2024-08-02 19:07:10|||||||||140
1722625690000|2024-08-02 19:08:10|||||||||305
1722625710000|2024-08-02 19:08:30|587|586|587|586|587|586|587|586|1900
1722625720000|2024-08-02 19:08:40|||||||||300
1722625740000|2024-08-02 19:09:00|||||||||100
1722625810000|2024-08-02 19:10:10|||||||||102
1722625820000|2024-08-02 19:10:20|||||||||210
1722625900000|2024-08-02 19:11:40|||||||||120
1722625920000|2024-08-02 19:12:00|||||||||197
1722625970000|2024-08-02 19:12:50|||||||||1222
1722626020000|2024-08-02 19:13:40|||||||||500
1722626040000|2024-08-02 19:14:00|588|587|588|587|588|587|588|587|1300
1722626100000|2024-08-02 19:15:00|||||||||100
1722626190000|2024-08-02 19:16:30|589|588|589|588|589|588|589|588|1304
1722626220000|2024-08-02 19:17:00|||||||||500
1722626230000|2024-08-02 19:17:10|588|587|588|587|588|587|588|587|3306
1722626260000|2024-08-02 19:17:40|||||||||100
1722626380000|2024-08-02 19:19:40|||||||||2378
1722626390000|2024-08-02 19:19:50|||||||||1900
1722626400000|2024-08-02 19:20:00|||||||||1022
1722626410000|2024-08-02 19:20:10|||||||||943
1722626420000|2024-08-02 19:20:20|||||||||400
1722626440000|2024-08-02 19:20:40|||||||||1200
1722626470000|2024-08-02 19:21:10|||||||||978
1722626530000|2024-08-02 19:22:10|||||||||1746
1722626560000|2024-08-02 19:22:40|||||||||4258
1722626570000|2024-08-02 19:22:50|||||||||956
1722626600000|2024-08-02 19:23:20|||||||||100
1722626630000|2024-08-02 19:23:50|||||||||500
1722626680000|2024-08-02 19:24:40|||||||||100
1722626690000|2024-08-02 19:24:50|||||||||100
1722626700000|2024-08-02 19:25:00|589|588|589|588|589|588|589|588|1000
1722626710000|2024-08-02 19:25:10|||||||||100
1722626760000|2024-08-02 19:26:00|||||||||478
1722626770000|2024-08-02 19:26:10|||||||||100
1722626790000|2024-08-02 19:26:30|||||||||100
1722626800000|2024-08-02 19:26:40|||||||||100
1722626810000|2024-08-02 19:26:50|||||||||100
1722626870000|2024-08-02 19:27:50|||||||||100
1722626880000|2024-08-02 19:28:00|||||||||200
1722626890000|2024-08-02 19:28:10|||||||||700
1722626920000|2024-08-02 19:28:40|||||||||100
1722626970000|2024-08-02 19:29:30|||||||||100
1722627000000|2024-08-02 19:30:00|||||||||1700
1722627010000|2024-08-02 19:30:10|590|589|590|589|590|589|590|589|4444
1722627020000|2024-08-02 19:30:20|591|590|591|590|591|590|591|590|1665
1722627030000|2024-08-02 19:30:30|||||||||1100
1722627040000|2024-08-02 19:30:40|||||||||900
1722627090000|2024-08-02 19:31:30|||||||||1516
1722627120000|2024-08-02 19:32:00|||||||||100
1722627160000|2024-08-02 19:32:40|||||||||100
1722627200000|2024-08-02 19:33:20|||||||||250
1722627210000|2024-08-02 19:33:30|592|591|592|591|592|591|592|591|1404
1722627230000|2024-08-02 19:33:50|||||||||9000
1722627240000|2024-08-02 19:34:00|||||||||3919
1722627250000|2024-08-02 19:34:10|591|590|591|590|591|591|591|590|2200
1722627280000|2024-08-02 19:34:40|||||||||1968
1722627300000|2024-08-02 19:35:00|||||||||124
1722627320000|2024-08-02 19:35:20|||||||||100
1722627330000|2024-08-02 19:35:30|||||||||100
1722627360000|2024-08-02 19:36:00|||||||||234
1722627440000|2024-08-02 19:37:20|590|589|590|589|590|590|590|589|2133
1722627480000|2024-08-02 19:38:00|589|588|589|588|589|588|589|588|1065
1722627500000|2024-08-02 19:38:20|||||||||200
1722627520000|2024-08-02 19:38:40|||||||||100
1722627540000|2024-08-02 19:39:00|||||||||1320
1722627600000|2024-08-02 19:40:00|589|587|590|588|590|588|589|587|0
1722627610000|2024-08-02 19:40:10|589|587|590|588|590|588|589|587|244
1722627620000|2024-08-02 19:40:20|589|587|589|587|590|588|589|587|0
1722627630000|2024-08-02 19:40:30|590|588|589|587|590|588|589|587|0
1722627640000|2024-08-02 19:40:40|590|588|590|588|590|588|590|588|0
1722627650000|2024-08-02 19:40:50|589|587|590|588|590|588|589|587|258
1722627660000|2024-08-02 19:41:00|589|587|589|587|590|588|589|587|0
1722627670000|2024-08-02 19:41:10|590|588|590|588|590|588|589|587|0
1722627690000|2024-08-02 19:41:30|589|587|590|588|590|588|589|587|0
1722627700000|2024-08-02 19:41:40|589|587|590|588|590|588|589|587|0
1722627710000|2024-08-02 19:41:50|589|587|590|588|590|588|589|587|0
1722627720000|2024-08-02 19:42:00|589|587|590|588|590|588|589|587|0
1722627730000|2024-08-02 19:42:10|589|587|590|588|590|588|589|587|0
1722627740000|2024-08-02 19:42:20|589|587|590|588|590|588|589|587|478
1722627750000|2024-08-02 19:42:30|589|587|590|588|590|588|589|587|0
1722627760000|2024-08-02 19:42:40|589|587|590|588|590|588|589|587|0
1722627770000|2024-08-02 19:42:50|589|587|589|587|590|588|588|586|0
1722627780000|2024-08-02 19:43:00|588|586|588|586|589|587|588|586|0
1722627790000|2024-08-02 19:43:10|589|587|589|587|589|587|589|587|0
1722627800000|2024-08-02 19:43:20|588|586|587|585|589|587|587|585|200
1722627810000|2024-08-02 19:43:30|588|586|588|586|588|586|587|585|0
1722627820000|2024-08-02 19:43:40|587|585|587|585|588|586|587|585|0
1722627830000|2024-08-02 19:43:50|588|586|588|586|589|587|587|585|100
1722627840000|2024-08-02 19:44:00|589|587|590|588|590|588|588|586|3000
1722627850000|2024-08-02 19:44:10|589|587|590|588|590|588|589|587|0
1722627860000|2024-08-02 19:44:20|589|587|590|588|590|588|589|587|0
1722627870000|2024-08-02 19:44:30|589|587|590|588|590|588|589|587|0
1722627880000|2024-08-02 19:44:40|589|587|590|588|590|588|589|587|0
1722627890000|2024-08-02 19:44:50|589|587|589|587|590|588|589|587|0
1722627900000|2024-08-02 19:45:00|590|588|590|588|590|588|590|588|0
1722627910000|2024-08-02 19:45:10|589|587|589|587|590|588|589|587|0
1722627920000|2024-08-02 19:45:20|590|588|590|588|590|588|589|587|0
1722627930000|2024-08-02 19:45:30|589|587|589|587|589|587|589|587|0
1722627940000|2024-08-02 19:45:40|590|588|590|588|590|588|590|588|327
1722627950000|2024-08-02 19:45:50|589|587|590|588|590|588|589|587|0
1722627960000|2024-08-02 19:46:00|589|587|590|588|590|588|589|587|0
1722627980000|2024-08-02 19:46:20|589|587|589|587|590|588|589|587|0
1722627990000|2024-08-02 19:46:30|590|588|589|587|590|588|589|587|390
1722628000000|2024-08-02 19:46:40|590|588|589|587|590|588|589|587|0
1722628010000|2024-08-02 19:46:50|588|586|589|587|589|587|588|586|255
1722628020000|2024-08-02 19:47:00|588|586|589|587|589|587|588|586|0
1722628030000|2024-08-02 19:47:10|588|586|589|587|589|587|588|586|0
1722628050000|2024-08-02 19:47:30|588|586|588|586|588|586|588|586|0
1722628060000|2024-08-02 19:47:40|589|587|588|586|589|587|588|586|100
1722628070000|2024-08-02 19:47:50|589|587|588|586|589|587|588|586|0
1722628080000|2024-08-02 19:48:00|589|587|590|588|590|588|588|586|456
1722628090000|2024-08-02 19:48:10|589|587|589|587|590|588|589|587|0
1722628100000|2024-08-02 19:48:20|590|588|589|587|590|588|589|587|0
1722628110000|2024-08-02 19:48:30|590|588|590|588|590|588|589|587|0
1722628120000|2024-08-02 19:48:40|589|587|589|587|589|587|589|587|0
1722628130000|2024-08-02 19:48:50|590|588|589|587|590|588|589|587|0
1722628140000|2024-08-02 19:49:00|590|588|588|586|590|588|588|586|112
1722628150000|2024-08-02 19:49:10|589|587|588|586|589|587|588|586|0
1722628160000|2024-08-02 19:49:20|589|587|588|586|589|587|588|585|300
1722628170000|2024-08-02 19:49:30|587|585|587|585|588|586|586|584|0
1722628180000|2024-08-02 19:49:40|586|584|586|584|586|584|586|584|0
1722628190000|2024-08-02 19:49:50|587|585|586|584|587|585|586|584|0
1722628200000|2024-08-02 19:50:00|587|585|587|584|587|585|586|584|0
1722628210000|2024-08-02 19:50:10|586|585|587|585|587|585|586|584|0
1722628220000|2024-08-02 19:50:20|586|584|587|585|587|585|586|584|100
1722628230000|2024-08-02 19:50:30|586|584|587|585|587|585|586|584|100
1722628240000|2024-08-02 19:50:40|586|584|586|584|587|585|586|584|0
1722628250000|2024-08-02 19:50:50|587|585|586|584|587|585|586|584|0
1722628260000|2024-08-02 19:51:00|587|585|587|585|587|585|586|584|0
1722628270000|2024-08-02 19:51:10|586|584|587|585|587|585|586|584|0
1722628280000|2024-08-02 19:51:20|586|584|587|585|587|585|586|584|0
1722628300000|2024-08-02 19:51:40|586|584|587|585|587|585|586|584|0
1722628310000|2024-08-02 19:51:50|586|584|586|584|587|585|586|584|470
1722628320000|2024-08-02 19:52:00|587|585|586|584|587|585|586|584|0
1722628330000|2024-08-02 19:52:10|587|585|586|584|587|585|586|584|300
1722628340000|2024-08-02 19:52:20|587|585|586|584|587|585|586|584|0
1722628350000|2024-08-02 19:52:30|587|585|587|585|588|586|587|585|251
1722628360000|2024-08-02 19:52:40|588|586|587|585|588|586|587|585|1100
1722628370000|2024-08-02 19:52:50|588|586|587|585|588|586|587|585|275
1722628380000|2024-08-02 19:53:00|588|586|588|586|588|586|587|585|100
1722628390000|2024-08-02 19:53:10|587|585|588|586|588|586|587|585|500
1722628400000|2024-08-02 19:53:20|587|585|587|585|588|586|587|585|378
1722628410000|2024-08-02 19:53:30|588|586|587|585|588|586|587|585|0
1722628420000|2024-08-02 19:53:40|588|586|587|585|588|586|587|585|331
1722628430000|2024-08-02 19:53:50|588|586|587|585|588|586|587|585|847
1722628440000|2024-08-02 19:54:00|588|586|588|586|588|586|587|585|100
1722628450000|2024-08-02 19:54:10|587|585|587|585|588|586|587|585|0
1722628460000|2024-08-02 19:54:20|588|586|587|585|588|586|587|585|0
1722628470000|2024-08-02 19:54:30|588|586|588|586|588|586|587|585|546
1722628480000|2024-08-02 19:54:40|587|585|587|585|588|586|587|585|270
1722628490000|2024-08-02 19:54:50|588|586|588|586|588|586|587|585|0
1722628500000|2024-08-02 19:55:00|587|585|587|585|588|586|587|585|0
1722628510000|2024-08-02 19:55:10|588|586|587|585|588|586|587|585|0
1722628520000|2024-08-02 19:55:20|588|586|587|585|588|586|587|585|0
1722628530000|2024-08-02 19:55:30|588|586|587|585|588|586|587|585|0
1722628540000|2024-08-02 19:55:40|588|586|587|585|588|586|587|585|0
1722628550000|2024-08-02 19:55:50|588|586|587|585|588|586|587|585|0
1722628560000|2024-08-02 19:56:00|588|586|588|586|588|586|587|585|0
1722628570000|2024-08-02 19:56:10|587|585|587|585|588|586|587|585|0
1722628580000|2024-08-02 19:56:20|588|586|591|589|591|589|587|585|100
1722628590000|2024-08-02 19:56:30|590|588|589|587|591|589|589|587|100
1722628610000|2024-08-02 19:56:50|590|588|590|588|590|588|589|587|0
1722628620000|2024-08-02 19:57:00|589|587|591|589|591|589|589|587|441
1722628630000|2024-08-02 19:57:10|590|588|591|589|591|589|590|588|0
1722628640000|2024-08-02 19:57:20|590|588|591|589|591|589|590|588|100
1722628650000|2024-08-02 19:57:30|590|588|590|588|591|589|590|588|100
1722628660000|2024-08-02 19:57:40|591|589|591|589|591|589|590|588|510
1722628670000|2024-08-02 19:57:50|590|588|591|589|591|589|590|588|0
1722628680000|2024-08-02 19:58:00|590|588|590|588|590|588|590|588|0
1722628690000|2024-08-02 19:58:10|591|589|591|589|591|589|590|588|100
1722628700000|2024-08-02 19:58:20|590|588|590|588|591|589|590|588|600
1722628710000|2024-08-02 19:58:30|591|589|590|588|591|589|590|588|0
1722628720000|2024-08-02 19:58:40|591|589|591|589|591|589|590|588|500
1722628730000|2024-08-02 19:58:50|592|590|591|589|592|590|591|589|400
1722628740000|2024-08-02 19:59:00|590|588|591|589|591|589|590|588|2450
1722628750000|2024-08-02 19:59:10|590|588|591|589|591|589|590|588|0
1722628760000|2024-08-02 19:59:20|590|588|591|589|591|589|590|588|0
1722628770000|2024-08-02 19:59:30|590|588|591|589|591|589|590|588|600
1722628780000|2024-08-02 19:59:40|590|588|591|589|591|589|590|588|0
1722628790000|2024-08-02 19:59:50|590|588|592|590|592|590|590|588|2600
1722864600000|2024-08-05 13:30:00|526|515|519|510|526|521|513|510|43374
1722864620000|2024-08-05 13:30:20|521|514|521|514|521|514|521|514|450
1722864630000|2024-08-05 13:30:30|523|517|524|517|525|518|523|517|3692
1722864640000|2024-08-05 13:30:40|525|520|534|526|539|532|525|520|23929
1722864650000|2024-08-05 13:30:50|535|527|532|524|535|528|532|524|900
1722864660000|2024-08-05 13:31:00|533|525|534|529|538|530|531|525|2100
1722864670000|2024-08-05 13:31:10|535|530|534|530|535|530|534|530|0
1722864680000|2024-08-05 13:31:20|533|529|532|528|534|529|530|528|740
1722864690000|2024-08-05 13:31:30|533|527|534|529|535|532|530|524|3797
1722864700000|2024-08-05 13:31:40||530||528||530||525|300
1722864710000|2024-08-05 13:31:50||529||529||530||528|0
1722864720000|2024-08-05 13:32:00|535|530|537|532|539|533|535|530|120
1722864730000|2024-08-05 13:32:10|||||||||687
1722864740000|2024-08-05 13:32:20||531||530||531||530|0
1722864750000|2024-08-05 13:32:30|||||||||700
1722864760000|2024-08-05 13:32:40|534||532||534||532||0
1722864780000|2024-08-05 13:33:00|531|529|528|524|531|529|528|524|1595
1722864800000|2024-08-05 13:33:20|||||||||3599
1722864810000|2024-08-05 13:33:30||525||526||526||525|0
1722864820000|2024-08-05 13:33:40||527||527||527||527|101
1722864830000|2024-08-05 13:33:50|529||530||530||529||400
1722864840000|2024-08-05 13:34:00|||||||||100
1722864870000|2024-08-05 13:34:30||526||526||526||526|1700
1722864880000|2024-08-05 13:34:40|527||527||527||527||2121
1722864890000|2024-08-05 13:34:50|528|527|530|528|530|528|528|527|1330
1722864900000|2024-08-05 13:35:00|531|529|533|531|534|531|531|529|400
1722864910000|2024-08-05 13:35:10|532|530|532|530|534|530|532|530|0
1722864920000|2024-08-05 13:35:20|531||531||531||531||100
1722864930000|2024-08-05 13:35:30|533|531|532|526|534|531|532|526|1570
1722864940000|2024-08-05 13:35:40|533|528|533|531|534|532|531|528|3131
1722864950000|2024-08-05 13:35:50|534|529|533|531|534|532|533|529|100
1722864960000|2024-08-05 13:36:00||530||529||532||529|627
1722864970000|2024-08-05 13:36:10|532|530|531|528|532|531|531|528|1500
1722864980000|2024-08-05 13:36:20||529||530||530||528|0
1722864990000|2024-08-05 13:36:30|530|529|531|529|531|530|529|527|945
1722865000000|2024-08-05 13:36:40||530||530||530||530|120
1722865010000|2024-08-05 13:36:50|532|531|531|529|532|531|530|529|6261
1722865020000|2024-08-05 13:37:00||528||529||529||528|0
1722865030000|2024-08-05 13:37:10|528|528|532|531|533|531|527|526|5581
1722865040000|2024-08-05 13:37:20|533||532||533||532||2981
1722865050000|2024-08-05 13:37:30|533|532|534|532|534|532|533|531|1495
1722865060000|2024-08-05 13:37:40|533|531|533|531|533|531|533|530|450
1722865070000|2024-08-05 13:37:50|532|532|534|532|534|532|532|532|530
1722865090000|2024-08-05 13:38:10|||||||||100
1722865100000|2024-08-05 13:38:20|533||533||533||533||0
1722865110000|2024-08-05 13:38:30|534|533|536|534|536|535|533|533|1259
1722865120000|2024-08-05 13:38:40|537|535|538|536|538|536|537|535|0
1722865130000|2024-08-05 13:38:50|537|537|539|537|539|537|537|537|1197
1722865140000|2024-08-05 13:39:00|540|538|543|541|543|541|540|538|6980
1722865150000|2024-08-05 13:39:10||542||542||542||542|0
1722865160000|2024-08-05 13:39:20|||||||||20163
1722865180000|2024-08-05 13:39:40|||||||||148
1722865190000|2024-08-05 13:39:50|||||||||1279
1722865200000|2024-08-05 13:40:00|||||||||700
1722865210000|2024-08-05 13:40:10|||||||||971
1722865220000|2024-08-05 13:40:20|542|541|540|537|542|541|537|536|2385
1722865230000|2024-08-05 13:40:30|541|538|538|536|541|539|538|536|1800
1722865240000|2024-08-05 13:40:40|537|535|536|534|537|535|535|534|4750
1722865270000|2024-08-05 13:41:10|537|535|536|534|538|537|535|534|2402
1722865280000|2024-08-05 13:41:20|535|533|534|533|536|533|534|533|0
1722865290000|2024-08-05 13:41:30|533|532|532|531|533|532|532|530|400
1722865300000|2024-08-05 13:41:40|531|530|532|530|532|531|531|530|156
1722865320000|2024-08-05 13:42:00|||||||||700
1722865330000|2024-08-05 13:42:10|531||531||531||531||255
1722865340000|2024-08-05 13:42:20|532|531|532|530|532|531|532|530|2020
1722865360000|2024-08-05 13:42:40|533|531|535|533|536|533|533|531|861
1722865380000|2024-08-05 13:43:00|536|534|538|536|538|536|536|534|197
1722865390000|2024-08-05 13:43:10|539|537|538|537|539|537|538|536|0
1722865400000|2024-08-05 13:43:20|537|536|537|535|537|536|535|534|4923
1722865410000|2024-08-05 13:43:30|536|534|536|534|537|534|536|534|0
1722865420000|2024-08-05 13:43:40|535|533|534|533|535|533|534|532|116
1722865430000|2024-08-05 13:43:50|535|532|534|532|535|533|534|532|0
1722865440000|2024-08-05 13:44:00||533||532||533||532|0
1722865450000|2024-08-05 13:44:10|535|533|534|533|536|534|534|533|200
1722865460000|2024-08-05 13:44:20|533|532|535|533|535|533|533|532|346
1722865470000|2024-08-05 13:44:30|536|534|536|534|536|534|536|534|0
1722865480000|2024-08-05 13:44:40||535||535||535||535|0
1722865490000|2024-08-05 13:44:50|537|536|537|536|537|536|537|535|826
1722865500000|2024-08-05 13:45:00|536|535|538|533|538|535|536|532|500
1722865510000|2024-08-05 13:45:10|539|535|539|533|539|535|538|533|0
1722865520000|2024-08-05 13:45:20|||||||||100
1722865530000|2024-08-05 13:45:30|538|534|538|535|539|536|537|534|0
1722865540000|2024-08-05 13:45:40||536||536||536||536|200
1722865550000|2024-08-05 13:45:50||537||537||537||537|0
1722865560000|2024-08-05 13:46:00|537|536|538|536|538|537|537|535|359
1722865570000|2024-08-05 13:46:10|||||||||1500
1722865580000|2024-08-05 13:46:20|539|537|539|537|539|537|539|537|600
1722865590000|2024-08-05 13:46:30|540|538|540|538|540|538|540|538|0
1722865600000|2024-08-05 13:46:40|541|539|541|539|541|540|541|539|600
1722865610000|2024-08-05 13:46:50|||||||||3399
1722865620000|2024-08-05 13:47:00|540|540|540|539|540|540|540|538|1239
1722865630000|2024-08-05 13:47:10|541|538|540|538|541|538|539|538|0
1722865640000|2024-08-05 13:47:20|539|539|541|539|542|540|539|539|315
1722865650000|2024-08-05 13:47:30|542|540|544|542|544|542|542|540|238
1722865660000|2024-08-05 13:47:40|545||545||545||544||0
1722865670000|2024-08-05 13:47:50|544||544||544||544||0
1722865680000|2024-08-05 13:48:00|545||545||545||544||0
1722865690000|2024-08-05 13:48:10|546|543|546|545|546|545|546|543|1378
1722865710000|2024-08-05 13:48:30|547|546|547|545|548|546|546|545|487
1722865720000|2024-08-05 13:48:40||546||546||546||546|200
1722865730000|2024-08-05 13:48:50|548|545|548|546|548|546|548|545|0
1722865740000|2024-08-05 13:49:00|547||548||548||547||8500
1722865750000|2024-08-05 13:49:10|547|545|547|546|547|546|547|545|657
1722865760000|2024-08-05 13:49:20|546|545|546|545|546|546|546|545|500
1722865770000|2024-08-05 13:49:30|547|546|548|546|548|546|547|546|1000
1722865780000|2024-08-05 13:49:40||547||547||547||547|0
1722865790000|2024-08-05 13:49:50||546||546||546||546|0
1722865800000|2024-08-05 13:50:00|547|545|547|545|548|545|546|545|0
1722865810000|2024-08-05 13:50:10|548||548||549||547||0
1722865820000|2024-08-05 13:50:20|||||||||100
1722865830000|2024-08-05 13:50:30|547||548||548||547||0
1722865840000|2024-08-05 13:50:40|547||547||547||546||0
1722865850000|2024-08-05 13:50:50|546||546||547||546||0
1722865860000|2024-08-05 13:51:00|||||||||100
1722865870000|2024-08-05 13:51:10|545|544|546|544|546|544|545|544|708
1722865880000|2024-08-05 13:51:20|545|543|545|543|545|543|544|543|400
1722865890000|2024-08-05 13:51:30|544||544||544||544||0
1722865910000|2024-08-05 13:51:50|543|542|542|541|543|542|542|540|200
1722865920000|2024-08-05 13:52:00||540||540||540||540|0
1722865940000|2024-08-05 13:52:20|543|541|544|542|544|543|543|541|483
1722865950000|2024-08-05 13:52:30||543||543||543||543|0
1722865960000|2024-08-05 13:52:40||542||542||542||542|0
1722865990000|2024-08-05 13:53:10|543|541|541|540|543|541|541|540|100
1722866000000|2024-08-05 13:53:20|542|539|539|537|542|540|538|537|21730
1722866020000|2024-08-05 13:53:40|538|536|538|536|539|536|538|536|0
1722866030000|2024-08-05 13:53:50||537||537||537||537|0
1722866040000|2024-08-05 13:54:00|||||||||103
1722866050000|2024-08-05 13:54:10|539|536|540|538|540|538|539|536|747
1722866060000|2024-08-05 13:54:20|539|537|540|538|540|538|539|537|200
1722866070000|2024-08-05 13:54:30|539|537|537|535|539|537|536|535|600
1722866080000|2024-08-05 13:54:40|538||537||538||537||0
1722866090000|2024-08-05 13:54:50|538||538||539||538||0
1722866110000|2024-08-05 13:55:10|537||538||538||537||100
1722866120000|2024-08-05 13:55:20|537||538||538||537||1109
1722866170000|2024-08-05 13:56:10|539|536|540|538|541|538|539|536|300
1722866180000|2024-08-05 13:56:20|541||541||541||541||0
1722866190000|2024-08-05 13:56:30|542|537|540|537|542|537|540|537|0
1722866200000|2024-08-05 13:56:40||538||538||538||538|0
1722866220000|2024-08-05 13:57:00||537||537||537||537|0
1722866240000|2024-08-05 13:57:20||538||538||538||538|0
1722866250000|2024-08-05 13:57:30|539||540||540||539||384
1722866270000|2024-08-05 13:57:50|539|537|540|538|540|538|539|537|0
1722866280000|2024-08-05 13:58:00|539|537|540|539|540|539|539|537|400
1722866290000|2024-08-05 13:58:10|541||541||541||541||600
1722866300000|2024-08-05 13:58:20|540|540|538|537|541|540|538|537|2009
1722866310000|2024-08-05 13:58:30|539|536|538|537|539|537|537|536|0
1722866320000|2024-08-05 13:58:40|539|536|539|537|539|537|539|536|0
1722866360000|2024-08-05 13:59:20|538||538||539||538||0
1722866370000|2024-08-05 13:59:30||536||536||536||536|0
1722866380000|2024-08-05 13:59:40|537||537||537||537||0
1722866390000|2024-08-05 13:59:50|536|535|536|533|536|535|536|532|302
1722866400000|2024-08-05 14:00:00|537|534|542|533|543|535|537|532|200
1722866410000|2024-08-05 14:00:10|541|534|541|537|541|537|539|534|1000
1722866420000|2024-08-05 14:00:20|542|538|542|539|542|539|542|538|0
1722866430000|2024-08-05 14:00:30|543|540|545|543|546|543|543|540|300
1722866440000|2024-08-05 14:00:40|546||546||546||544||985
1722866450000|2024-08-05 14:00:50|||||||||100
1722866460000|2024-08-05 14:01:00|547|544|547|544|547|544|546|544|0
1722866470000|2024-08-05 14:01:10|||||||||750
1722866480000|2024-08-05 14:01:20||545||545||545||545|0
1722866500000|2024-08-05 14:01:40|548|546|549|547|549|547|548|546|1975
1722866510000|2024-08-05 14:01:50|||||||||557
1722866520000|2024-08-05 14:02:00|548|546|548|546|548|546|547|546|500
1722866530000|2024-08-05 14:02:10|547||548||548||547||0
1722866540000|2024-08-05 14:02:20|547||548||548||546||750
1722866550000|2024-08-05 14:02:30|547||548||548||547||100
1722866560000|2024-08-05 14:02:40|547||548||548||547||0
1722866570000|2024-08-05 14:02:50|547||547||547||547||0
1722866580000|2024-08-05 14:03:00|||||||||372
1722866590000|2024-08-05 14:03:10|548|547|548|547|549|547|548|546|2084
1722866600000|2024-08-05 14:03:20|547|546|547|545|547|546|546|545|200
1722866610000|2024-08-05 14:03:30|546|544|545|544|546|544|545|544|0
1722866620000|2024-08-05 14:03:40|544|543|543|541|544|543|542|541|0
1722866630000|2024-08-05 14:03:50|542|540|542|541|542|541|541|540|500
1722866640000|2024-08-05 14:04:00|543|542|544|543|544|543|543|542|300
1722866650000|2024-08-05 14:04:10|545||544||545||544||100
1722866670000|2024-08-05 14:04:30|545||545||545||545||0
1722866680000|2024-08-05 14:04:40|544|544|544|543|544|544|544|543|1573
1722866700000|2024-08-05 14:05:00|||||||||200
1722866730000|2024-08-05 14:05:30|543|542|544|543|544|543|543|542|683
1722866750000|2024-08-05 14:05:50|543|542|541|540|543|542|540|539|900
1722866760000|2024-08-05 14:06:00|542|541|542|541|542|541|542|541|1800
1722866770000|2024-08-05 14:06:10|541|540|542|541|542|541|541|540|503
1722866780000|2024-08-05 14:06:20||540||540||540||540|0
1722866790000|2024-08-05 14:06:30|541||541||541||541||0
1722866810000|2024-08-05 14:06:50|542|541|542|541|542|541|542|541|200
1722866820000|2024-08-05 14:07:00|541|540|541|540|541|540|541|540|375
1722866830000|2024-08-05 14:07:10|540|539|541|539|541|540|540|539|0
1722866840000|2024-08-05 14:07:20|540|538|539|538|541|538|539|538|0
1722866850000|2024-08-05 14:07:30|540|539|539|538|540|539|539|538|286
1722866860000|2024-08-05 14:07:40|540||539||540||539||250
1722866870000|2024-08-05 14:07:50|540||540||540||540||0
1722866880000|2024-08-05 14:08:00|539|537|539|537|539|537|539|537|275
1722866890000|2024-08-05 14:08:10|538||538||538||538||0
1722866900000|2024-08-05 14:08:20|||||||||200
1722866920000|2024-08-05 14:08:40|||||||||120
1722866940000|2024-08-05 14:09:00|537|536|538|536|538|536|537|535|200
1722866960000|2024-08-05 14:09:20|537|535|538|537|538|537|537|535|100
1722866980000|2024-08-05 14:09:40|539|538|539|538|539|538|539|538|2921
1722866990000|2024-08-05 14:09:50|||||||||300
1722867000000|2024-08-05 14:10:00|||||||||500
1722867030000|2024-08-05 14:10:30|538|537|538|536|538|537|537|536|800
1722867040000|2024-08-05 14:10:40|539|537|539|537|539|537|539|537|0
1722867050000|2024-08-05 14:10:50|538|538|538|536|538|538|538|536|400
1722867060000|2024-08-05 14:11:00|537||538||538||537||0
1722867070000|2024-08-05 14:11:10|537||538||538||537||0
1722867080000|2024-08-05 14:11:20|537||537||538||537||0
1722867090000|2024-08-05 14:11:30|538|537|538|537|538|537|538|537|200
1722867110000|2024-08-05 14:11:50|539|538|538|537|539|538|538|537|0
1722867120000|2024-08-05 14:12:00|537|536|537|535|537|536|536|535|2950
1722867130000|2024-08-05 14:12:10|536||536||537||536||400
1722867140000|2024-08-05 14:12:20|537|536|537|535|537|536|537|535|350
1722867160000|2024-08-05 14:12:40|538|536|538|537|538|537|538|536|100
1722867170000|2024-08-05 14:12:50|537|536|537|536|537|536|537|536|200
1722867180000|2024-08-05 14:13:00|538|537|539|538|540|538|538|537|1100
1722867190000|2024-08-05 14:13:10|540|537|538|537|540|538|538|536|3078
1722867200000|2024-08-05 14:13:20|539||539||539||539||0
1722867210000|2024-08-05 14:13:30|538|538|538|537|539|538|538|537|0
1722867240000|2024-08-05 14:14:00|539|538|540|539|540|539|539|538|100
1722867260000|2024-08-05 14:14:20|539|538|539|538|540|538|539|538|997
1722867280000|2024-08-05 14:14:40|540|537|540|538|540|538|539|537|0
1722867300000|2024-08-05 14:15:00|539||540||540||539||0
1722867310000|2024-08-05 14:15:10|539||540||540||539||450
1722867320000|2024-08-05 14:15:20|539|537|538|537|540|537|538|537|200
1722867330000|2024-08-05 14:15:30|539|538|539|537|539|538|538|537|5000
1722867340000|2024-08-05 14:15:40|538||538||539||538||0
1722867430000|2024-08-05 14:17:10|539|538|539|538|539|538|539|538|7757
1722867450000|2024-08-05 14:17:30|540||539||540||539||0
1722867460000|2024-08-05 14:17:40|||||||||100
1722867470000|2024-08-05 14:17:50|||||||||100
1722867480000|2024-08-05 14:18:00|540|539|539|538|540|539|539|538|0
1722867490000|2024-08-05 14:18:10|540|537|541|538|541|539|539|537|0
1722867500000|2024-08-05 14:18:20||539||538||539||538|0
1722867510000|2024-08-05 14:18:30|542|539|542|540|542|540|542|538|0
1722867520000|2024-08-05 14:18:40|541|539|542|540|542|540|541|539|0
1722867530000|2024-08-05 14:18:50|541|539|542|540|542|540|541|539|0
1722867540000|2024-08-05 14:19:00|541|539|541|539|542|540|541|538|300
1722867550000|2024-08-05 14:19:10|540|538|539|537|541|538|539|537|100
1722867560000|2024-08-05 14:19:20|540|538|539|537|540|538|539|537|0
1722867570000|2024-08-05 14:19:30|540|538|541|538|541|538|539|537|200
1722867580000|2024-08-05 14:19:40|540|537|540|537|541|539|540|537|100
1722867590000|2024-08-05 14:19:50|541|538|541|539|541|539|540|538|0
1722867600000|2024-08-05 14:20:00|540|538|540|537|540|538|540|537|0
1722867610000|2024-08-05 14:20:10|541|539|540|538|541|539|540|538|0
1722867620000|2024-08-05 14:20:20|541|539|541|539|541|539|540|538|116
1722867630000|2024-08-05 14:20:30|540|538|540|538|541|539|540|538|100
1722867640000|2024-08-05 14:20:40|541|539|541|539|541|539|540|538|0
1722867650000|2024-08-05 14:20:50|540|538|540|538|541|539|540|538|0
1722867660000|2024-08-05 14:21:00|541|539|541|539|542|540|540|538|0
1722867670000|2024-08-05 14:21:10|542|540|543|540|543|540|541|539|0
1722867680000|2024-08-05 14:21:20|542|541|543|541|543|541|542|540|0
1722867690000|2024-08-05 14:21:30|542|540|543|541|543|541|542|540|0
1722867700000|2024-08-05 14:21:40|542|540|543|541|543|541|542|540|0
1722867710000|2024-08-05 14:21:50|542|540|543|541|543|541|542|540|100
1722867720000|2024-08-05 14:22:00|542|540|544|542|544|542|542|540|0
1722867730000|2024-08-05 14:22:10|543|541|544|542|544|542|543|541|100
1722867740000|2024-08-05 14:22:20|543|541|543|540|544|541|543|540|0
1722867750000|2024-08-05 14:22:30|542|539|544|541|544|541|542|539|200
1722867760000|2024-08-05 14:22:40|543|540|543|540|544|541|543|540|0
1722867770000|2024-08-05 14:22:50|544|541|543|541|544|541|542|540|0
1722867780000|2024-08-05 14:23:00|542|540|542|540|543|541|542|540|0
1722867790000|2024-08-05 14:23:10|543|541|543|541|543|541|543|541|0
1722867800000|2024-08-05 14:23:20|542|540|542|540|542|540|542|540|0
1722867810000|2024-08-05 14:23:30|543|541|541|538|543|541|540|537|100
1722867820000|2024-08-05 14:23:40|540|537|541|538|541|539|540|537|0
1722867830000|2024-08-05 14:23:50|540|537|540|538|541|539|540|537|0
1722867840000|2024-08-05 14:24:00|541|539|541|539|541|539|540|538|600
1722867850000|2024-08-05 14:24:10|540|538|540|538|541|539|540|537|0
1722867860000|2024-08-05 14:24:20|541|539|541|539|541|539|540|538|0
1722867870000|2024-08-05 14:24:30|540|538|541|539|542|539|540|538|100
1722867880000|2024-08-05 14:24:40|542|540|542|539|543|540|542|539|0
1722867890000|2024-08-05 14:24:50|541|540|543|540|543|540|541|539|0
1722867900000|2024-08-05 14:25:00|542|539|542|539|543|541|542|539|103
1722867910000|2024-08-05 14:25:10|543|540|543|541|543|541|542|539|0
1722867920000|2024-08-05 14:25:20|542|540|542|540|543|541|542|540|0
1722867930000|2024-08-05 14:25:30|543|541|541|539|543|541|541|539|0
1722867940000|2024-08-05 14:25:40|540|538|541|539|541|539|540|538|0
1722867950000|2024-08-05 14:25:50|540|538|540|538|542|539|540|538|395
1722867960000|2024-08-05 14:26:00|541|539|541|539|541|539|540|538|0
1722867970000|2024-08-05 14:26:10|540|538|540|538|541|539|540|538|0
1722867980000|2024-08-05 14:26:20|541|539|541|539|541|539|540|538|0
1722867990000|2024-08-05 14:26:30|540|538|540|538|541|539|540|538|0
1722868000000|2024-08-05 14:26:40|541|539|540|538|541|539|540|538|0
1722868010000|2024-08-05 14:26:50|541|539|541|539|541|539|540|538|0
1722868020000|2024-08-05 14:27:00|540|538|540|538|541|539|540|538|100
1722868030000|2024-08-05 14:27:10|541|539|540|538|541|539|540|538|3735
1722868040000|2024-08-05 14:27:20|541|539|540|538|541|539|540|538|0
1722868050000|2024-08-05 14:27:30|541|539|541|539|541|539|540|538|0
1722868060000|2024-08-05 14:27:40|539|537|540|538|540|538|539|537|570
1722868070000|2024-08-05 14:27:50|539|537|540|538|540|538|539|537|0
1722868080000|2024-08-05 14:28:00|539|537|540|538|540|538|539|537|300
1722868090000|2024-08-05 14:28:10|539|537|539|537|540|538|538|536|350
1722868100000|2024-08-05 14:28:20|538|536|539|537|539|537|538|536|0
1722868110000|2024-08-05 14:28:30|538|536|538|536|539|537|537|535|0
1722868120000|2024-08-05 14:28:40|537|535|537|535|538|536|537|535|0
1722868130000|2024-08-05 14:28:50|538|536|538|536|538|536|538|536|0
1722868140000|2024-08-05 14:29:00|537|535|538|536|539|537|537|535|0
1722868150000|2024-08-05 14:29:10|539|537|539|537|539|537|538|536|0
1722868160000|2024-08-05 14:29:20|538|536|539|537|539|537|538|536|0
1722868170000|2024-08-05 14:29:30|538|536|539|537|539|537|538|536|0
1722868180000|2024-08-05 14:29:40|538|536|538|536|539|537|538|536|0
1722868190000|2024-08-05 14:29:50|539|537|539|537|539|537|538|536|0
1722868200000|2024-08-05 14:30:00|538|536|538|536|539|537|538|536|0
1722868210000|2024-08-05 14:30:10|539|537|539|537|539|537|538|536|1100
1722868220000|2024-08-05 14:30:20|538|536|541|537|541|537|538|536|150
1722868230000|2024-08-05 14:30:30|540|539|541|539|541|539|540|537|2700
1722868240000|2024-08-05 14:30:40|540|538|540|538|541|539|540|538|1500
1722868250000|2024-08-05 14:30:50|541|539|541|539|541|539|540|538|5000
1722868260000|2024-08-05 14:31:00|540|538|540|537|541|539|540|537|100
1722868270000|2024-08-05 14:31:10|541|538|540|538|541|539|540|537|0
1722868280000|2024-08-05 14:31:20|541|539|541|539|541|539|540|538|515
1722868290000|2024-08-05 14:31:30|540|538|542|540|544|541|540|538|6100
1722868300000|2024-08-05 14:31:40|543|541|542|540|543|541|542|540|0
1722868310000|2024-08-05 14:31:50|543|541|542|540|543|541|542|540|100
1722868320000|2024-08-05 14:32:00|544|541|545|542|545|542|544|541|200
1722868330000|2024-08-05 14:32:10|546|543|545|543|546|544|545|543|679
1722868340000|2024-08-05 14:32:20|544|542|544|541|546|543|544|541|200
1722868350000|2024-08-05 14:32:30|545|542|545|543|545|543|544|541|0
1722868360000|2024-08-05 14:32:40|544|542|545|543|546|543|544|542|0
1722868370000|2024-08-05 14:32:50|544|542|544|542|546|543|544|542|0
1722868380000|2024-08-05 14:33:00|545|543|545|542|546|543|545|542|0
1722868400000|2024-08-05 14:33:20|546|543|544|542|546|543|544|542|0
1722868410000|2024-08-05 14:33:30|545|543|544|542|545|543|544|542|0
1722868420000|2024-08-05 14:33:40|545|543|545|543|545|543|544|542|0
1722868430000|2024-08-05 14:33:50|544|542|545|543|545|543|544|542|1630
1722868440000|2024-08-05 14:34:00|544|542|546|544|546|544|544|542|111
1722868450000|2024-08-05 14:34:10|545|543|545|543|546|544|545|543|1000
1722868460000|2024-08-05 14:34:20|546|544|546|544|546|544|545|543|500
1722868470000|2024-08-05 14:34:30|545|543|547|544|548|545|545|543|0
1722868480000|2024-08-05 14:34:40|548|545|548|545|548|545|547|544|106
1722868490000|2024-08-05 14:34:50|547|544|548|545|548|545|547|544|0
1722868500000|2024-08-05 14:35:00|547|544|547|545|548|545|546|543|0
1722868510000|2024-08-05 14:35:10|546|544|547|544|548|545|546|544|300
1722868520000|2024-08-05 14:35:20|548|545|547|544|548|545|547|544|203
1722868530000|2024-08-05 14:35:30|548|545|547|544|548|545|547|544|100
1722868540000|2024-08-05 14:35:40|546|545|546|544|547|545|546|544|0
1722868550000|2024-08-05 14:35:50|547|543|546|544|547|544|545|543|0
1722868560000|2024-08-05 14:36:00|545|543|547|544|547|544|545|543|0
1722868570000|2024-08-05 14:36:10|546|543|545|543|547|544|545|543|450
1722868580000|2024-08-05 14:36:20|546|544|545|543|547|544|545|543|353
1722868590000|2024-08-05 14:36:30|546|544|545|543|546|544|545|543|0
1722868600000|2024-08-05 14:36:40|546|544|546|544|546|544|545|543|0
1722868610000|2024-08-05 14:36:50|545|543|546|544|546|544|545|543|0
1722868620000|2024-08-05 14:37:00|545|543|546|544|546|544|545|543|0
1722868630000|2024-08-05 14:37:10|545|543|546|544|546|544|545|543|0
1722868640000|2024-08-05 14:37:20|545|543|546|544|546|544|545|543|0
1722868650000|2024-08-05 14:37:30|545|543|546|544|546|544|545|543|0
1722868660000|2024-08-05 14:37:40|545|543|544|542|546|544|544|542|100
1722868670000|2024-08-05 14:37:50|545|543|546|543|546|543|544|542|500
1722868680000|2024-08-05 14:38:00|545|542|545|543|546|544|545|542|0
1722868690000|2024-08-05 14:38:10|546|544|547|544|547|544|545|543|0
1722868700000|2024-08-05 14:38:20|545||546||546||545||0
1722868720000|2024-08-05 14:38:40|545||545||545||545||101
1722868730000|2024-08-05 14:38:50|544|543|544|543|544|543|544|543|1653
1722868740000|2024-08-05 14:39:00|||||||||3097
1722868750000|2024-08-05 14:39:10|||||||||600
1722868760000|2024-08-05 14:39:20|||||||||17777
1722868770000|2024-08-05 14:39:30|543|542|542|540|543|542|542|540|300
1722868800000|2024-08-05 14:40:00|541||541||541||541||0
1722868810000|2024-08-05 14:40:10|542|541|542|540|542|541|542|540|300
1722868820000|2024-08-05 14:40:20|541||541||541||541||263
1722868830000|2024-08-05 14:40:30|||||||||527
1722868840000|2024-08-05 14:40:40|542||541||542||541||3883
1722868850000|2024-08-05 14:40:50|542||542||542||542||100
1722868860000|2024-08-05 14:41:00|541||541||542||541||946
1722868870000|2024-08-05 14:41:10|542||542||542||541||0
1722868880000|2024-08-05 14:41:20|541||542||542||541||0
1722868890000|2024-08-05 14:41:30|541||541||541||541||0
1722868900000|2024-08-05 14:41:40|542||542||542||541||0
1722868920000|2024-08-05 14:42:00|541||541||541||541||500
1722868930000|2024-08-05 14:42:10|542||542||542||541||0
1722868940000|2024-08-05 14:42:20|541||541||542||541||0
1722868970000|2024-08-05 14:42:50|542|541|543|541|543|541|542|540|0
1722868990000|2024-08-05 14:43:10|||||||||239
1722869000000|2024-08-05 14:43:20|542||542||542||542||0
1722869010000|2024-08-05 14:43:30|543||543||543||542||0
1722869020000|2024-08-05 14:43:40|542||543||543||542||0
1722869030000|2024-08-05 14:43:50|542||542||542||542||500
1722869040000|2024-08-05 14:44:00|543||542||543||542||100
1722869050000|2024-08-05 14:44:10|543||543||543||543||0
1722869060000|2024-08-05 14:44:20|542||543||543||542||0
1722869070000|2024-08-05 14:44:30|542||543||543||542||0
1722869080000|2024-08-05 14:44:40|542|540|544|543|544|543|542|540|850
1722869090000|2024-08-05 14:44:50|||||||||300
1722869100000|2024-08-05 14:45:00|545|544|545|544|545|544|545|544|100
1722869110000|2024-08-05 14:45:10|546||546||546||546||0
1722869140000|2024-08-05 14:45:40|||||||||150
1722869150000|2024-08-05 14:45:50|545||545||545||545||0
1722869160000|2024-08-05 14:46:00|546||546||546||545||0
1722869170000|2024-08-05 14:46:10|545||546||546||545||0
1722869190000|2024-08-05 14:46:30|545||545||546||545||0
1722869210000|2024-08-05 14:46:50|546||546||546||546||1900
1722869230000|2024-08-05 14:47:10|545||545||546||545||0
1722869250000|2024-08-05 14:47:30|546||546||546||546||0
1722869260000|2024-08-05 14:47:40|545||545||546||545||150
1722869270000|2024-08-05 14:47:50|546||545||546||545||0
1722869280000|2024-08-05 14:48:00|546||545||546||545||0
1722869290000|2024-08-05 14:48:10|544|543|544|543|544|543|544|543|3800
1722869310000|2024-08-05 14:48:30||542||543||543||542|181
1722869320000|2024-08-05 14:48:40|543|542|544|542|544|542|543|542|0
1722869340000|2024-08-05 14:49:00|543|541|543|541|543|541|543|541|0
1722869350000|2024-08-05 14:49:10|542|540|541|540|542|540|541|540|0
1722869400000|2024-08-05 14:50:00|||||||||100
1722869420000|2024-08-05 14:50:20|540|539|539|538|541|539|539|537|810
1722869430000|2024-08-05 14:50:30|||||||||150
1722869450000|2024-08-05 14:50:50|||||||||4300
1722869480000|2024-08-05 14:51:20|||||||||457
1722869490000|2024-08-05 14:51:30|||||||||108
1722869510000|2024-08-05 14:51:50|||||||||215
1722869560000|2024-08-05 14:52:40|||||||||424
1722869590000|2024-08-05 14:53:10|540|539|540|539|540|539|540|539|146
1722869600000|2024-08-05 14:53:20|541|540|542|540|542|540|541|540|100
1722869610000|2024-08-05 14:53:30|541||542||542||541||100
1722869620000|2024-08-05 14:53:40|541||542||542||541||0
1722869640000|2024-08-05 14:54:00|541|541|543|541|543|541|541|541|0
1722869650000|2024-08-05 14:54:10|544|542|543|542|544|542|543|542|0
1722869660000|2024-08-05 14:54:20|544||544||544||543||0
1722869670000|2024-08-05 14:54:30|543||544||544||543||0
1722869700000|2024-08-05 14:55:00|543|541|543|541|544|541|543|541|1694
1722869710000|2024-08-05 14:55:10|542|540|542|540|542|541|542|540|0
1722869780000|2024-08-05 14:56:20|541||541||541||541||0
1722869840000|2024-08-05 14:57:20|||||||||270
1722869850000|2024-08-05 14:57:30|||||||||400
1722869880000|2024-08-05 14:58:00|540|539|540|539|540|539|540|539|5448
1722869890000|2024-08-05 14:58:10|539|538|539|538|539|538|539|538|100
1722869900000|2024-08-05 14:58:20|540||540||540||540||200
1722869910000|2024-08-05 14:58:30|||||||||100
1722869930000|2024-08-05 14:58:50|539||539||539||539||0
1722869970000|2024-08-05 14:59:30|540|539|541|540|541|540|540|539|600
1722870020000|2024-08-05 15:00:20|||||||||100
1722870030000|2024-08-05 15:00:30|||||||||250
1722870050000|2024-08-05 15:00:50|540|539|541|540|541|540|540|539|800
1722870110000|2024-08-05 15:01:50|||||||||239
1722870200000|2024-08-05 15:03:20|542|541|542|541|542|541|542|541|1150
1722870210000|2024-08-05 15:03:30|||||||||200
1722870230000|2024-08-05 15:03:50|||||||||100
1722870260000|2024-08-05 15:04:20|543|542|544|543|544|543|543|542|249
1722870370000|2024-08-05 15:06:10|545|544|545|544|545|544|545|544|1500
1722870380000|2024-08-05 15:06:20|546|545|546|545|546|545|546|545|815
1722870400000|2024-08-05 15:06:40|||||||||500
1722870410000|2024-08-05 15:06:50|||||||||1000
1722870420000|2024-08-05 15:07:00|||||||||100
1722870430000|2024-08-05 15:07:10|547|546|547|546|547|546|546|546|1000
1722870480000|2024-08-05 15:08:00|||||||||628
1722870540000|2024-08-05 15:09:00|||||||||330
1722870560000|2024-08-05 15:09:20|||||||||200
1722870570000|2024-08-05 15:09:30|||||||||1400
1722870580000|2024-08-05 15:09:40|||||||||100
1722870590000|2024-08-05 15:09:50|||||||||200
1722870600000|2024-08-05 15:10:00|||||||||100
1722870610000|2024-08-05 15:10:10|||||||||100
1722870620000|2024-08-05 15:10:20|546|545|545|544|546|545|545|544|3396
1722870630000|2024-08-05 15:10:30|544|543|542|541|544|543|542|541|4219
1722870640000|2024-08-05 15:10:40|543|542|543|542|544|542|543|542|600
1722870680000|2024-08-05 15:11:20|544|543|545|543|545|544|544|543|659
1722870690000|2024-08-05 15:11:30|||||||||340
1722870710000|2024-08-05 15:11:50|544|544|545|544|545|544|544|543|0
1722870730000|2024-08-05 15:12:10|544|543|545|543|545|543|544|543|0
1722870740000|2024-08-05 15:12:20|544||544||544||544||0
1722870750000|2024-08-05 15:12:30|545||544||545||544||0
1722870760000|2024-08-05 15:12:40|||||||||1168
1722870770000|2024-08-05 15:12:50|||||||||170
1722870840000|2024-08-05 15:14:00|||||||||150
1722870880000|2024-08-05 15:14:40|543|542|544|542|544|542|543|542|200
1722870900000|2024-08-05 15:15:00|543||544||544||543||0
1722870910000|2024-08-05 15:15:10|543||544||544||543||0
1722870920000|2024-08-05 15:15:20|543||543||543||543||0
1722870930000|2024-08-05 15:15:30|544|543|544|543|544|543|544|543|0
1722870940000|2024-08-05 15:15:40|543|542|544|542|544|542|543|542|200
1722870950000|2024-08-05 15:15:50||543||543||543||543|0
1722870970000|2024-08-05 15:16:10|543|542|543|542|543|542|543|542|0
1722870980000|2024-08-05 15:16:20|544||543||544||543||0
1722871000000|2024-08-05 15:16:40|544||544||544||544||400
1722871010000|2024-08-05 15:16:50|543||543||544||543||376
1722871020000|2024-08-05 15:17:00|544||544||544||544||0
1722871040000|2024-08-05 15:17:20||543||543||543||543|1700
1722871050000|2024-08-05 15:17:30|545|544|545|544|545|544|545|544|100
1722871060000|2024-08-05 15:17:40|546|545|546|545|546|545|546|545|854
1722871070000|2024-08-05 15:17:50|||||||||300
1722871090000|2024-08-05 15:18:10|||||||||100
1722871130000|2024-08-05 15:18:50|||||||||100
1722871170000|2024-08-05 15:19:30|545|544|545|544|545|544|545|544|600
1722871190000|2024-08-05 15:19:50|||||||||998
1722871250000|2024-08-05 15:20:50|546|545|546|545|546|545|546|544|144
1722871280000|2024-08-05 15:21:20|||||||||100
1722871290000|2024-08-05 15:21:30|545|544|543|542|545|544|543|542|2500
1722871300000|2024-08-05 15:21:40|544||544||544||544||0
1722871310000|2024-08-05 15:21:50|543||543||543||543||0
1722871340000|2024-08-05 15:22:20|542|541|542|541|542|541|542|541|2100
1722871360000|2024-08-05 15:22:40|543|542|544|543|544|543|543|542|619
1722871370000|2024-08-05 15:22:50|545||545||545||545||0
1722871390000|2024-08-05 15:23:10|544||545||545||544||0
1722871400000|2024-08-05 15:23:20|544|544|544|543|544|544|544|543|0
1722871410000|2024-08-05 15:23:30|545||545||545||544||0
1722871420000|2024-08-05 15:23:40|544||544||544||544||0
1722871430000|2024-08-05 15:23:50|545||545||545||545||0
1722871480000|2024-08-05 15:24:40|||||||||200
1722871500000|2024-08-05 15:25:00|544||545||545||544||0
1722871520000|2024-08-05 15:25:20|544||545||545||544||600
1722871530000|2024-08-05 15:25:30|544||545||545||544||0
1722871540000|2024-08-05 15:25:40||544||544||544||544|0
1722871550000|2024-08-05 15:25:50||543||543||543||543|0
1722871560000|2024-08-05 15:26:00||544||543||544||543|0
1722871570000|2024-08-05 15:26:10||544||544||544||544|0
1722871580000|2024-08-05 15:26:20|546|545|546|545|546|545|546|545|2413
1722871600000|2024-08-05 15:26:40|||||||||170
1722871640000|2024-08-05 15:27:20|||||||||100
1722871730000|2024-08-05 15:28:50|||||||||1244
1722871790000|2024-08-05 15:29:50|||||||||600
1722871830000|2024-08-05 15:30:30|547|546|547|546|547|546|547|546|6568
1722871860000|2024-08-05 15:31:00|||||||||400
1722871880000|2024-08-05 15:31:20|||||||||800
1722871900000|2024-08-05 15:31:40|||||||||100
1722872020000|2024-08-05 15:33:40|||||||||250
1722872050000|2024-08-05 15:34:10|||||||||200
1722872150000|2024-08-05 15:35:50|548|547|548|547|548|547|548|547|1942
1722872170000|2024-08-05 15:36:10|549|548|549|548|549|548|549|548|0
1722872220000|2024-08-05 15:37:00|||||||||100
1722872270000|2024-08-05 15:37:50|550|549|550|549|550|549|550|549|1622
1722872300000|2024-08-05 15:38:20|||||||||603
1722872330000|2024-08-05 15:38:50|||||||||1984
1722872340000|2024-08-05 15:39:00|||||||||139
1722872350000|2024-08-05 15:39:10|||||||||9000
1722872360000|2024-08-05 15:39:20|551|550|552|551|552|551|551|550|2305
1722872380000|2024-08-05 15:39:40|551|550|551|550|551|550|551|550|1332
1722872390000|2024-08-05 15:39:50|552|551|552|551|552|551|552|551|1000
1722872400000|2024-08-05 15:40:00|551|550|551|550|551|551|551|550|800
1722872490000|2024-08-05 15:41:30|552|551|552|551|552|551|552|551|455
1722872500000|2024-08-05 15:41:40|553|552|554|553|554|553|553|552|5213
1722872530000|2024-08-05 15:42:10|||||||||100
1722872620000|2024-08-05 15:43:40|||||||||100
1722872730000|2024-08-05 15:45:30|||||||||100
1722872770000|2024-08-05 15:46:10|555|554|555|554|555|554|555|554|1413
1722872820000|2024-08-05 15:47:00|554|553|554|553|554|553|554|553|569
1722872830000|2024-08-05 15:47:10|||||||||100
1722872840000|2024-08-05 15:47:20|||||||||150
1722872860000|2024-08-05 15:47:40|||||||||375
1722872870000|2024-08-05 15:47:50|553|552|552|551|553|552|552|551|825
1722872900000|2024-08-05 15:48:20|||||||||1700
1722872930000|2024-08-05 15:48:50|551|550|551|550|551|550|550|549|1268
1722872940000|2024-08-05 15:49:00||549||549||549||549|0
1722872960000|2024-08-05 15:49:20|||||||||131
1722872970000|2024-08-05 15:49:30|550||551||551||550||1862
1722872980000|2024-08-05 15:49:40|550||551||551||550||1000
1722873000000|2024-08-05 15:50:00|550||551||551||550||0
1722873010000|2024-08-05 15:50:10|550||550||550||550||100
1722873020000|2024-08-05 15:50:20|549|548|549|548|549|548|549|548|400
1722873030000|2024-08-05 15:50:30||547||547||547||547|100
1722873050000|2024-08-05 15:50:50|548||549||549||548||300
1722873060000|2024-08-05 15:51:00|550|548|550|548|550|549|550|548|2508
1722873070000|2024-08-05 15:51:10|||||||||500
1722873080000|2024-08-05 15:51:20||549||548||549||548|0
1722873090000|2024-08-05 15:51:30|551|549|551|550|551|550|551|549|576
1722873100000|2024-08-05 15:51:40|552|551|552|551|552|551|552|551|0
1722873110000|2024-08-05 15:51:50|553|550|552|550|553|551|552|550|0
1722873120000|2024-08-05 15:52:00|||||||||1000
1722873130000|2024-08-05 15:52:10|553|551|553|551|553|551|552|551|0
1722873170000|2024-08-05 15:52:50|||||||||499
1722873200000|2024-08-05 15:53:20|552|550|552|551|552|551|552|550|0
1722873210000|2024-08-05 15:53:30|553||552||553||552||0
1722873220000|2024-08-05 15:53:40||550||550||551||550|0
1722873240000|2024-08-05 15:54:00|553|551|553|551|553|551|553|550|100
1722873320000|2024-08-05 15:55:20|552||552||553||552||0
1722873330000|2024-08-05 15:55:30||550||551||551||550|0
1722873350000|2024-08-05 15:55:50|553|552|554|552|554|552|553|552|100
1722873400000|2024-08-05 15:56:40||551||552||552||551|100
1722873410000|2024-08-05 15:56:50|||||||||100
1722873420000|2024-08-05 15:57:00||553||553||553||553|600
1722873440000|2024-08-05 15:57:20|555|554|554|553|555|554|554|553|2804
1722873470000|2024-08-05 15:57:50|553|552|553|552|553|552|553|552|300
1722873490000|2024-08-05 15:58:10|||||||||550
1722873500000|2024-08-05 15:58:20|554||553||554||553||0
1722873510000|2024-08-05 15:58:30|554||553||554||553||0
1722873540000|2024-08-05 15:59:00|554|553|554|553|554|553|554|553|100
1722873600000|2024-08-05 16:00:00|555|554|555|553|555|554|554|553|1600
1722873610000|2024-08-05 16:00:10||554||554||554||554|0
1722873630000|2024-08-05 16:00:30|556|555|557|556|557|556|556|555|3632
1722873650000|2024-08-05 16:00:50|||||||||1000
1722873660000|2024-08-05 16:01:00|||||||||118
1722873690000|2024-08-05 16:01:30|||||||||100
1722873720000|2024-08-05 16:02:00|||||||||100
1722873730000|2024-08-05 16:02:10|||||||||446
1722873760000|2024-08-05 16:02:40|558|557|558|557|558|557|558|557|4902
1722873790000|2024-08-05 16:03:10|559|558|559|558|559|558|558|557|3659
1722873830000|2024-08-05 16:03:50|||||||||1400
1722873840000|2024-08-05 16:04:00|||||||||325
1722873870000|2024-08-05 16:04:30|558|557|558|557|558|557|558|557|2835
1722873880000|2024-08-05 16:04:40|559|558|560|558|560|559|559|558|2600
1722873890000|2024-08-05 16:04:50||559||559||559||559|0
1722873900000|2024-08-05 16:05:00|559|558|559|558|559|558|559|558|0
1722873930000|2024-08-05 16:05:30|||||||||100
1722873970000|2024-08-05 16:06:10|||||||||110
1722873990000|2024-08-05 16:06:30|560||559||560||559||0
1722874000000|2024-08-05 16:06:40|560||559||560||559||0
1722874060000|2024-08-05 16:07:40|560|559|560|559|560|559|560|559|1300
1722874100000|2024-08-05 16:08:20|||||||||358
1722874150000|2024-08-05 16:09:10|||||||||4000
1722874250000|2024-08-05 16:10:50|559|558|559|558|559|558|559|558|550
1722874260000|2024-08-05 16:11:00|||||||||534
1722874280000|2024-08-05 16:11:20|||||||||100
1722874290000|2024-08-05 16:11:30|||||||||1000
1722874310000|2024-08-05 16:11:50|||||||||600
1722874320000|2024-08-05 16:12:00|558|557|558|557|558|557|558|556|2059
1722874330000|2024-08-05 16:12:10||556||557||557||556|0
1722874400000|2024-08-05 16:13:20|||||||||200
1722874480000|2024-08-05 16:14:40|||||||||591
1722874540000|2024-08-05 16:15:40|559|558|559|558|559|558|559|558|915
1722874600000|2024-08-05 16:16:40|||||||||500
1722874620000|2024-08-05 16:17:00|560|559|560|559|560|559|560|559|852
1722874630000|2024-08-05 16:17:10|561|560|562|561|562|561|561|560|2805
1722874650000|2024-08-05 16:17:30|||||||||200
1722874760000|2024-08-05 16:19:20|||||||||100
1722874790000|2024-08-05 16:19:50|563|562|563|562|563|562|563|562|3795
1722874880000|2024-08-05 16:21:20|||||||||1000
1722874890000|2024-08-05 16:21:30|||||||||100
1722874900000|2024-08-05 16:21:40|||||||||200
1722874920000|2024-08-05 16:22:00|||||||||100
1722874980000|2024-08-05 16:23:00|||||||||741
1722874990000|2024-08-05 16:23:10|||||||||100
1722875020000|2024-08-05 16:23:40|||||||||100
1722875140000|2024-08-05 16:25:40|||||||||1000
1722875150000|2024-08-05 16:25:50|||||||||500
1722875170000|2024-08-05 16:26:10|||||||||100
1722875190000|2024-08-05 16:26:30|564|563|564|563|565|563|564|563|882
1722875250000|2024-08-05 16:27:30|||||||||400
1722875280000|2024-08-05 16:28:00|||||||||100
1722875360000|2024-08-05 16:29:20|565|564|565|564|565|564|565|564|1181
1722875410000|2024-08-05 16:30:10|||||||||200
1722875420000|2024-08-05 16:30:20|||||||||230
1722875470000|2024-08-05 16:31:10|||||||||100
1722875490000|2024-08-05 16:31:30|564|563|564|563|565|563|564|563|900
1722875500000|2024-08-05 16:31:40|563|562|563|562|563|562|563|562|1295
1722875510000|2024-08-05 16:31:50|564|563|565|563|565|563|563|563|1200
1722875530000|2024-08-05 16:32:10|564|562|564|563|564|563|563|562|470
1722875540000|2024-08-05 16:32:20|565|564|565|564|565|564|565|564|300
1722875560000|2024-08-05 16:32:40|||||||||190
1722875630000|2024-08-05 16:33:50|||||||||100
1722875700000|2024-08-05 16:35:00|||||||||9000
1722875720000|2024-08-05 16:35:20|||||||||176
1722875730000|2024-08-05 16:35:30|||||||||300
1722875740000|2024-08-05 16:35:40|||||||||354
1722875900000|2024-08-05 16:38:20|564|563|564|563|564|563|564|563|300
1722875910000|2024-08-05 16:38:30|565||565||565||565||0
1722875920000|2024-08-05 16:38:40|564||564||564||564||0
1722875960000|2024-08-05 16:39:20|||||||||100
1722875970000|2024-08-05 16:39:30|||||||||400
1722875990000|2024-08-05 16:39:50|565|564|565|564|565|564|565|564|300
1722876020000|2024-08-05 16:40:20|564|563|564|563|564|563|564|563|200
1722876090000|2024-08-05 16:41:30|||||||||500
1722876100000|2024-08-05 16:41:40|||||||||150
1722876110000|2024-08-05 16:41:50|||||||||100
1722876160000|2024-08-05 16:42:40|||||||||100
1722876200000|2024-08-05 16:43:20|||||||||218
1722876230000|2024-08-05 16:43:50|||||||||200
1722876250000|2024-08-05 16:44:10|563|562|564|563|564|563|563|562|500
1722876260000|2024-08-05 16:44:20|||||||||945
1722876340000|2024-08-05 16:45:40|||||||||555
1722876350000|2024-08-05 16:45:50|||||||||200
1722876400000|2024-08-05 16:46:40|563|562|563|562|563|562|563|562|400
1722876440000|2024-08-05 16:47:20|||||||||200
1722876460000|2024-08-05 16:47:40|564|563|564|563|564|563|564|563|300
1722876470000|2024-08-05 16:47:50||562||562||562||562|0
1722876500000|2024-08-05 16:48:20||563||563||563||562|0
1722876510000|2024-08-05 16:48:30||562||563||563||562|500
1722876590000|2024-08-05 16:49:50|||||||||500
1722876630000|2024-08-05 16:50:30|||||||||100
1722876660000|2024-08-05 16:51:00|||||||||100
1722876680000|2024-08-05 16:51:20|||||||||251
1722876690000|2024-08-05 16:51:30|||||||||1500
1722876770000|2024-08-05 16:52:50|||||||||100
1722876810000|2024-08-05 16:53:30|||||||||100
1722876850000|2024-08-05 16:54:10|||||||||100
1722876860000|2024-08-05 16:54:20|||||||||100
1722876990000|2024-08-05 16:56:30|||||||||100
1722877010000|2024-08-05 16:56:50|563|562|563|562|563|562|563|562|1050
1722877060000|2024-08-05 16:57:40|||||||||118
1722877070000|2024-08-05 16:57:50|||||||||100
1722877090000|2024-08-05 16:58:10|||||||||100
1722877140000|2024-08-05 16:59:00|||||||||500
1722877170000|2024-08-05 16:59:30|||||||||10000
1722877200000|2024-08-05 17:00:00|562|561|561|560|562|561|561|560|2300
1722877210000|2024-08-05 17:00:10|||||||||100
1722877220000|2024-08-05 17:00:20|562|561|562|561|562|561|561|561|1430
1722877240000|2024-08-05 17:00:40|||||||||400
1722877340000|2024-08-05 17:02:20|561|560|561|560|561|560|561|560|2798
1722877420000|2024-08-05 17:03:40|||||||||278
1722877450000|2024-08-05 17:04:10|||||||||2000
1722877580000|2024-08-05 17:06:20|||||||||100
1722877660000|2024-08-05 17:07:40|||||||||100
1722877680000|2024-08-05 17:08:00|562|561|562|561|562|561|562|561|1700
1722877760000|2024-08-05 17:09:20|563|562|563|562|563|562|563|562|399
1722877780000|2024-08-05 17:09:40|||||||||100
1722877850000|2024-08-05 17:10:50|||||||||105
1722877870000|2024-08-05 17:11:10|562|561|562|561|562|561|562|561|2133
1722877890000|2024-08-05 17:11:30|563|562|564|563|564|563|563|562|5930
1722877900000|2024-08-05 17:11:40|||||||||636
1722877910000|2024-08-05 17:11:50|||||||||200
1722878070000|2024-08-05 17:14:30|563|562|563|562|563|562|563|562|3016
1722878080000|2024-08-05 17:14:40|||||||||500
1722878100000|2024-08-05 17:15:00|562|561|562|561|562|561|562|561|1549
1722878110000|2024-08-05 17:15:10|561|560|561|560|561|560|561|560|0
1722878160000|2024-08-05 17:16:00|||||||||1000
1722878180000|2024-08-05 17:16:20|||||||||998
1722878210000|2024-08-05 17:16:50|||||||||200
1722878220000|2024-08-05 17:17:00|||||||||1100
1722878250000|2024-08-05 17:17:30|||||||||1400
1722878260000|2024-08-05 17:17:40|||||||||200
1722878270000|2024-08-05 17:17:50|||||||||1000
1722878290000|2024-08-05 17:18:10|||||||||1000
1722878320000|2024-08-05 17:18:40|||||||||100
1722878380000|2024-08-05 17:19:40|||||||||100
1722878390000|2024-08-05 17:19:50|||||||||600
1722878430000|2024-08-05 17:20:30|||||||||200
1722878440000|2024-08-05 17:20:40|||||||||1370
1722878510000|2024-08-05 17:21:50|||||||||2356
1722878580000|2024-08-05 17:23:00|||||||||100
1722878610000|2024-08-05 17:23:30|||||||||100
1722878650000|2024-08-05 17:24:10|560|559|560|559|560|559|560|559|10950
1722878670000|2024-08-05 17:24:30|||||||||1000
1722878680000|2024-08-05 17:24:40|||||||||500
1722878700000|2024-08-05 17:25:00|||||||||100
1722878720000|2024-08-05 17:25:20|||||||||2000
1722878730000|2024-08-05 17:25:30|||||||||200
1722878790000|2024-08-05 17:26:30|||||||||100
1722878810000|2024-08-05 17:26:50|||||||||200
1722878830000|2024-08-05 17:27:10|||||||||2070
1722878860000|2024-08-05 17:27:40|||||||||1100
1722878960000|2024-08-05 17:29:20|||||||||1000
1722879000000|2024-08-05 17:30:00|||||||||200
1722879010000|2024-08-05 17:30:10|||||||||100
1722879050000|2024-08-05 17:30:50|||||||||177
1722879070000|2024-08-05 17:31:10|||||||||1000
1722879100000|2024-08-05 17:31:40|||||||||100
1722879130000|2024-08-05 17:32:10|||||||||100
1722879160000|2024-08-05 17:32:40|||||||||1100
1722879190000|2024-08-05 17:33:10|561|560|561|560|561|560|561|560|1273
1722879210000|2024-08-05 17:33:30|||||||||161
1722879230000|2024-08-05 17:33:50|562|561|562|561|562|561|562|561|1838
1722879240000|2024-08-05 17:34:00|563|562|564|563|564|563|563|562|806
1722879300000|2024-08-05 17:35:00|||||||||425
1722879390000|2024-08-05 17:36:30|||||||||100
1722879510000|2024-08-05 17:38:30|||||||||600
1722879520000|2024-08-05 17:38:40|565|564|565|564|565|564|565|563|1256
1722879530000|2024-08-05 17:38:50|564|563|564|563|564|563|564|563|6686
1722879550000|2024-08-05 17:39:10|563|562|563|562|563|562|563|562|1000
1722879620000|2024-08-05 17:40:20|||||||||300
1722879710000|2024-08-05 17:41:50|||||||||100
1722879720000|2024-08-05 17:42:00|564|563|565|564|565|564|564|563|3090
1722879740000|2024-08-05 17:42:20||563||564||564||563|555
1722879750000|2024-08-05 17:42:30||563||563||563||563|0
1722879770000|2024-08-05 17:42:50|||||||||1100
1722879790000|2024-08-05 17:43:10|||||||||100
1722879810000|2024-08-05 17:43:30|||||||||100
1722879840000|2024-08-05 17:44:00|564|564|565|564|565|564|564|564|300
1722879930000|2024-08-05 17:45:30|564|563|564|563|564|563|564|563|1010
1722879950000|2024-08-05 17:45:50|||||||||143
1722880070000|2024-08-05 17:47:50|||||||||100
1722880140000|2024-08-05 17:49:00|563|562|563|562|563|562|563|562|300
1722880210000|2024-08-05 17:50:10|562|561|562|561|562|561|562|561|1100
1722880220000|2024-08-05 17:50:20|561|560|561|560|561|560|560|559|699
1722880230000|2024-08-05 17:50:30|||||||||245
1722880240000|2024-08-05 17:50:40|562||561||562||561||0
1722880260000|2024-08-05 17:51:00|562|561|562|561|562|561|562|561|900
1722880280000|2024-08-05 17:51:20|563||562||563||562||0
1722880290000|2024-08-05 17:51:30|561|560|562|560|562|560|561|560|278
1722880340000|2024-08-05 17:52:20||561||561||561||561|100
1722880370000|2024-08-05 17:52:50|||||||||102
1722880410000|2024-08-05 17:53:30|||||||||1000
1722880450000|2024-08-05 17:54:10|561|560|561|560|561|560|561|560|139
1722880460000|2024-08-05 17:54:20|||||||||100
1722880520000|2024-08-05 17:55:20|||||||||100
1722880530000|2024-08-05 17:55:30|||||||||100
1722880540000|2024-08-05 17:55:40|||||||||152
1722880590000|2024-08-05 17:56:30|560||561||561||560||204
1722880600000|2024-08-05 17:56:40|||||||||100
1722880630000|2024-08-05 17:57:10|||||||||1200
1722880640000|2024-08-05 17:57:20|||||||||450
1722880650000|2024-08-05 17:57:30|560|559|560|559|560|559|560|559|400
1722880850000|2024-08-05 18:00:50|559|558|559|558|559|558|559|558|300
1722880870000|2024-08-05 18:01:10|558|557|556|555|558|557|555|554|7017
1722880880000|2024-08-05 18:01:20|555|554|555|554|555|554|555|554|100
1722880890000|2024-08-05 18:01:30|556|555|556|555|556|555|555|555|400
1722880910000|2024-08-05 18:01:50|||||||||142
1722880920000|2024-08-05 18:02:00|557|556|557|556|557|556|557|556|404
1722880940000|2024-08-05 18:02:20|556|555|556|555|556|555|556|555|800
1722880960000|2024-08-05 18:02:40|557|556|557|556|557|556|557|556|400
1722880970000|2024-08-05 18:02:50|||||||||600
1722880980000|2024-08-05 18:03:00|||||||||139
1722880990000|2024-08-05 18:03:10|558|557|559|558|559|558|558|557|900
1722881000000|2024-08-05 18:03:20|558|557|558|557|559|557|558|557|0
1722881030000|2024-08-05 18:03:50|557|556|557|556|557|556|557|556|400
1722881100000|2024-08-05 18:05:00|||||||||180
1722881130000|2024-08-05 18:05:30|556|555|556|554|556|555|555|554|4590
1722881140000|2024-08-05 18:05:40|555|553|554|553|555|554|554|553|7570
1722881160000|2024-08-05 18:06:00|||||||||1000
1722881170000|2024-08-05 18:06:10|||||||||1000
1722881200000|2024-08-05 18:06:40|||||||||1000
1722881230000|2024-08-05 18:07:10|||||||||130
1722881240000|2024-08-05 18:07:20|||||||||1000
1722881280000|2024-08-05 18:08:00|555|554|555|554|555|554|555|554|974
1722881290000|2024-08-05 18:08:10|554|553|554|553|554|553|554|553|0
1722881330000|2024-08-05 18:08:50|||||||||110
1722881520000|2024-08-05 18:12:00|555|554|555|554|555|554|555|554|550
1722881530000|2024-08-05 18:12:10|556|555|556|555|556|555|556|554|100
1722881650000|2024-08-05 18:14:10|||||||||904
1722881660000|2024-08-05 18:14:20|||||||||104
1722881700000|2024-08-05 18:15:00|||||||||200
1722881770000|2024-08-05 18:16:10|||||||||100
1722881940000|2024-08-05 18:19:00|||||||||100
1722881960000|2024-08-05 18:19:20|||||||||100
1722881980000|2024-08-05 18:19:40|555|554|555|554|555|554|555|554|400
1722882070000|2024-08-05 18:21:10|||||||||200
1722882080000|2024-08-05 18:21:20|||||||||337
1722882090000|2024-08-05 18:21:30|||||||||100
1722882180000|2024-08-05 18:23:00|||||||||100
1722882190000|2024-08-05 18:23:10|||||||||1500
1722882360000|2024-08-05 18:26:00|||||||||313
1722882370000|2024-08-05 18:26:10|||||||||100
1722882400000|2024-08-05 18:26:40|||||||||100
1722882460000|2024-08-05 18:27:40|554|553|554|553|554|553|554|553|700
1722882480000|2024-08-05 18:28:00|553|552|553|552|553|553|553|552|2400
1722882560000|2024-08-05 18:29:20|||||||||990
1722882580000|2024-08-05 18:29:40|||||||||700
1722882610000|2024-08-05 18:30:10|||||||||200
1722882870000|2024-08-05 18:34:30|||||||||100
1722882910000|2024-08-05 18:35:10|552|551|552|551|552|551|552|551|746
1722882920000|2024-08-05 18:35:20|||||||||100
1722882930000|2024-08-05 18:35:30|||||||||100
1722882990000|2024-08-05 18:36:30|||||||||300
1722883060000|2024-08-05 18:37:40|||||||||1500
1722883110000|2024-08-05 18:38:30|||||||||204
1722883120000|2024-08-05 18:38:40|||||||||600
1722883140000|2024-08-05 18:39:00|||||||||200
1722883180000|2024-08-05 18:39:40|||||||||100
1722883230000|2024-08-05 18:40:30|||||||||150
1722883270000|2024-08-05 18:41:10|||||||||100
1722883310000|2024-08-05 18:41:50|||||||||512
1722883370000|2024-08-05 18:42:50|||||||||225
1722883380000|2024-08-05 18:43:00|||||||||9950
1722883440000|2024-08-05 18:44:00|||||||||2087
1722883570000|2024-08-05 18:46:10|||||||||10500
1722883580000|2024-08-05 18:46:20|||||||||200
1722883610000|2024-08-05 18:46:50|||||||||338
1722883680000|2024-08-05 18:48:00|||||||||1000
1722883690000|2024-08-05 18:48:10|||||||||800
1722883750000|2024-08-05 18:49:10|||||||||500
1722883760000|2024-08-05 18:49:20|||||||||1900
1722883790000|2024-08-05 18:49:50|||||||||1700
1722883840000|2024-08-05 18:50:40|||||||||9000
1722883880000|2024-08-05 18:51:20|||||||||200
1722883890000|2024-08-05 18:51:30|||||||||2381
1722883900000|2024-08-05 18:51:40|||||||||890
1722883910000|2024-08-05 18:51:50|||||||||200
1722883940000|2024-08-05 18:52:20|||||||||800
1722883950000|2024-08-05 18:52:30|||||||||100
1722884120000|2024-08-05 18:55:20|||||||||100
1722884170000|2024-08-05 18:56:10|||||||||181
1722884190000|2024-08-05 18:56:30|||||||||362
1722884260000|2024-08-05 18:57:40|||||||||100
1722884300000|2024-08-05 18:58:20|||||||||200
1722884310000|2024-08-05 18:58:30|||||||||100
1722884320000|2024-08-05 18:58:40|||||||||651
1722884330000|2024-08-05 18:58:50|||||||||497
1722884370000|2024-08-05 18:59:30|||||||||100
1722884420000|2024-08-05 19:00:20|||||||||200
1722884450000|2024-08-05 19:00:50|||||||||100
1722884490000|2024-08-05 19:01:30|||||||||1600
1722884540000|2024-08-05 19:02:20|||||||||400
1722884550000|2024-08-05 19:02:30|||||||||700
1722884560000|2024-08-05 19:02:40|||||||||100
1722884580000|2024-08-05 19:03:00|||||||||1000
1722884650000|2024-08-05 19:04:10|||||||||100
1722884690000|2024-08-05 19:04:50|||||||||200
1722884740000|2024-08-05 19:05:40|||||||||100
1722884790000|2024-08-05 19:06:30|||||||||500
1722884820000|2024-08-05 19:07:00|||||||||100
1722884840000|2024-08-05 19:07:20|||||||||100
1722884860000|2024-08-05 19:07:40|||||||||500
1722884910000|2024-08-05 19:08:30|||||||||200
1722884920000|2024-08-05 19:08:40|||||||||100
1722884950000|2024-08-05 19:09:10|||||||||200
1722884970000|2024-08-05 19:09:30|||||||||16390
1722884980000|2024-08-05 19:09:40|551|550|551|550|551|550|549|548|39329
1722885000000|2024-08-05 19:10:00|552|551|554|553|554|553|552|551|15218
1722885010000|2024-08-05 19:10:10|555|554|555|554|555|554|554|554|1630
1722885020000|2024-08-05 19:10:20|556|555|556|555|556|555|556|555|6672
1722885040000|2024-08-05 19:10:40|||||||||999
1722885050000|2024-08-05 19:10:50|||||||||200
1722885060000|2024-08-05 19:11:00|||||||||800
1722885080000|2024-08-05 19:11:20|||||||||5793
1722885120000|2024-08-05 19:12:00|||||||||935
1722885130000|2024-08-05 19:12:10|||||||||818
1722885140000|2024-08-05 19:12:20|||||||||120
1722885240000|2024-08-05 19:14:00|||||||||378
1722885260000|2024-08-05 19:14:20|555|554|553|552|555|554|553|551|3870
1722885270000|2024-08-05 19:14:30|552|551|552|551|552|551|552|551|0
1722885280000|2024-08-05 19:14:40|||||||||100
1722885350000|2024-08-05 19:15:50||550||551||551||550|0
1722885390000|2024-08-05 19:16:30|551|550|551|550|551|550|551|550|0
1722885400000|2024-08-05 19:16:40|||||||||749
1722885410000|2024-08-05 19:16:50|||||||||300
1722885450000|2024-08-05 19:17:30|||||||||749
1722885470000|2024-08-05 19:17:50|||||||||100
1722885620000|2024-08-05 19:20:20|||||||||100
1722885710000|2024-08-05 19:21:50|||||||||200
1722885800000|2024-08-05 19:23:20|||||||||200
1722885810000|2024-08-05 19:23:30|||||||||100
1722885850000|2024-08-05 19:24:10|552|551|552|551|552|551|551|551|1957
1722885870000|2024-08-05 19:24:30||552||552||552||552|2017
1722885880000|2024-08-05 19:24:40|553|553|554|553|554|553|553|553|1100
1722885910000|2024-08-05 19:25:10|||||||||100
1722885920000|2024-08-05 19:25:20|||||||||1300
1722885930000|2024-08-05 19:25:30|555|554|555|554|555|554|554|554|2600
1722885950000|2024-08-05 19:25:50|||||||||100
1722885990000|2024-08-05 19:26:30|||||||||1200
1722886010000|2024-08-05 19:26:50|556|555|556|555|556|555|556|555|1318
1722886020000|2024-08-05 19:27:00|||||||||100
1722886030000|2024-08-05 19:27:10|||||||||100
1722886050000|2024-08-05 19:27:30|||||||||200
1722886060000|2024-08-05 19:27:40|||||||||100
1722886080000|2024-08-05 19:28:00|555|554|555|554|555|554|555|554|1700
1722886220000|2024-08-05 19:30:20|556|555|556|555|556|555|556|555|688
1722886250000|2024-08-05 19:30:50|555|554|551|550|555|554|551|550|6336
1722886260000|2024-08-05 19:31:00|552|551|553|552|553|552|552|551|649
1722886270000|2024-08-05 19:31:10|552|551|552|551|552|551|552|551|0
1722886290000|2024-08-05 19:31:30|551|550|551|550|551|550|551|550|0
1722886300000|2024-08-05 19:31:40|552|551|552|551|552|551|552|551|200
1722886370000|2024-08-05 19:32:50|||||||||445
1722886380000|2024-08-05 19:33:00|551|550|551|550|551|550|551|550|300
1722886430000|2024-08-05 19:33:50|||||||||100
1722886510000|2024-08-05 19:35:10|||||||||255
1722886540000|2024-08-05 19:35:40|||||||||100
1722886550000|2024-08-05 19:35:50|||||||||100
1722886580000|2024-08-05 19:36:20|||||||||100
1722886590000|2024-08-05 19:36:30|||||||||100
1722886600000|2024-08-05 19:36:40|||||||||100
1722886680000|2024-08-05 19:38:00|||||||||700
1722886720000|2024-08-05 19:38:40|||||||||200
1722886730000|2024-08-05 19:38:50|||||||||100
1722886740000|2024-08-05 19:39:00|550|549|550|549|550|549|550|549|1975
1722886750000|2024-08-05 19:39:10|||||||||280
1722886800000|2024-08-05 19:40:00|551|549|550|548|551|549|550|548|0
1722886810000|2024-08-05 19:40:10|551|549|550|548|551|549|550|548|100
1722886820000|2024-08-05 19:40:20|551|549|551|549|551|549|550|548|0
1722886830000|2024-08-05 19:40:30|550|548|550|548|550|548|550|548|0
1722886850000|2024-08-05 19:40:50|551|549|551|549|551|549|551|549|0
1722886860000|2024-08-05 19:41:00|550|548|550|548|550|548|550|548|150
1722886870000|2024-08-05 19:41:10|551|549|551|549|551|549|551|549|0
1722886900000|2024-08-05 19:41:40|550|548|550|548|550|548|550|548|0
1722886920000|2024-08-05 19:42:00|551|549|551|549|551|549|551|549|0
1722886940000|2024-08-05 19:42:20|550|548|550|548|551|549|550|548|113
1722886960000|2024-08-05 19:42:40|551|549|551|549|551|549|551|549|0
1722886970000|2024-08-05 19:42:50|550|548|550|548|550|548|550|548|0
1722886980000|2024-08-05 19:43:00|551|549|551|549|551|549|551|549|200
1722886990000|2024-08-05 19:43:10|550|548|550|548|550|548|550|548|0
1722887010000|2024-08-05 19:43:30|551|549|550|548|551|549|550|548|0
1722887030000|2024-08-05 19:43:50|551|549|551|549|551|549|551|549|0
1722887060000|2024-08-05 19:44:20|550|548|550|548|551|549|550|548|126
1722887070000|2024-08-05 19:44:30|551|549|551|549|551|549|551|549|0
1722887080000|2024-08-05 19:44:40|550|548|551|549|551|549|550|548|300
1722887090000|2024-08-05 19:44:50|550|548|550|548|551|549|550|548|0
1722887100000|2024-08-05 19:45:00|551|549|551|549|551|549|551|549|0
1722887110000|2024-08-05 19:45:10|550|548|551|549|551|549|550|548|0
1722887120000|2024-08-05 19:45:20|550|548|551|549|551|549|550|548|0
1722887130000|2024-08-05 19:45:30|550|548|551|549|551|549|550|548|0
1722887140000|2024-08-05 19:45:40|550|548|551|549|551|549|550|548|0
1722887150000|2024-08-05 19:45:50|550|548|551|549|551|549|550|548|0
1722887160000|2024-08-05 19:46:00|550|548|551|549|551|549|550|548|0
1722887170000|2024-08-05 19:46:10|550|548|551|549|551|549|550|548|0
1722887180000|2024-08-05 19:46:20|550|548|550|548|551|549|550|548|0
1722887190000|2024-08-05 19:46:30|551|549|551|549|551|549|551|549|0
1722887200000|2024-08-05 19:46:40|550|548|551|549|551|549|550|548|0
1722887210000|2024-08-05 19:46:50|550|548|551|549|551|549|550|548|0
1722887220000|2024-08-05 19:47:00|550|548|550|548|550|548|550|548|0
1722887250000|2024-08-05 19:47:30|551|549|551|549|551|549|551|549|0
1722887260000|2024-08-05 19:47:40|550|548|551|549|551|549|550|548|200
1722887290000|2024-08-05 19:48:10|550|548|551|549|551|549|550|548|100
1722887300000|2024-08-05 19:48:20|550|548|551|549|551|549|550|548|0
1722887310000|2024-08-05 19:48:30|550|548|550|548|550|548|550|548|0
1722887330000|2024-08-05 19:48:50|551|549|550|548|551|549|550|548|0
1722887340000|2024-08-05 19:49:00|551|549|550|548|551|549|550|548|0
1722887350000|2024-08-05 19:49:10|551|549|551|549|551|549|551|549|0
1722887370000|2024-08-05 19:49:30|550|548|550|548|550|548|550|548|0
1722887380000|2024-08-05 19:49:40|551|549|551|549|551|549|550|548|0
1722887390000|2024-08-05 19:49:50|550|548|550|548|551|549|550|548|470
1722887400000|2024-08-05 19:50:00|551|549|550|548|551|549|550|548|6400
1722887410000|2024-08-05 19:50:10|551|549|551|549|551|549|550|548|100
1722887420000|2024-08-05 19:50:20|550|548|550|548|551|549|550|548|0
1722887430000|2024-08-05 19:50:30|551|549|551|549|551|549|550|548|0
1722887440000|2024-08-05 19:50:40|550|548|550|548|551|549|550|548|0
1722887450000|2024-08-05 19:50:50|551|549|550|548|551|549|550|548|0
1722887460000|2024-08-05 19:51:00|551|549|550|548|551|549|550|548|0
1722887470000|2024-08-05 19:51:10|551|549|551|549|551|549|550|548|0
1722887480000|2024-08-05 19:51:20|550|548|551|549|551|549|550|548|1131
1722887490000|2024-08-05 19:51:30|550|548|551|549|551|549|550|548|0
1722887500000|2024-08-05 19:51:40|550|548|550|548|551|549|550|548|0
1722887510000|2024-08-05 19:51:50|551|549|551|549|551|549|551|549|0
1722887520000|2024-08-05 19:52:00|550|548|551|549|551|549|550|548|102
1722887530000|2024-08-05 19:52:10|550|548|551|549|551|549|550|548|100
1722887540000|2024-08-05 19:52:20|550|548|550|548|550|548|550|548|0
1722887550000|2024-08-05 19:52:30|551|549|550|548|551|549|550|548|102
1722887560000|2024-08-05 19:52:40|551|549|551|549|551|549|550|548|100
1722887570000|2024-08-05 19:52:50|550|548|551|549|551|549|550|548|160
1722887580000|2024-08-05 19:53:00|550|548|551|549|551|549|550|548|200
1722887590000|2024-08-05 19:53:10|550|548|551|549|551|549|550|548|0
1722887600000|2024-08-05 19:53:20|550|548|550|548|551|549|550|548|0
1722887610000|2024-08-05 19:53:30|551|549|550|548|551|549|550|548|0
1722887620000|2024-08-05 19:53:40|551|549|551|549|551|549|551|549|0
1722887630000|2024-08-05 19:53:50|550|548|551|549|551|549|550|548|0
1722887650000|2024-08-05 19:54:10|550|548|550|548|550|548|550|548|0
1722887660000|2024-08-05 19:54:20|551|549|551|549|551|549|550|548|239
1722887670000|2024-08-05 19:54:30|550|548|550|548|551|549|550|548|0
1722887680000|2024-08-05 19:54:40|551|549|551|549|551|549|551|549|0
1722887690000|2024-08-05 19:54:50|550|548|551|549|551|549|550|548|0
1722887700000|2024-08-05 19:55:00|550|548|551|549|551|549|550|548|0
1722887710000|2024-08-05 19:55:10|550|548|551|549|551|549|550|548|0
1722887720000|2024-08-05 19:55:20|550|548|550|548|551|549|550|548|306
1722887730000|2024-08-05 19:55:30|551|549|551|549|551|549|550|548|0
1722887740000|2024-08-05 19:55:40|550|548|550|548|551|549|550|548|0
1722887750000|2024-08-05 19:55:50|551|549|551|549|551|549|551|549|0
1722887760000|2024-08-05 19:56:00|550|548|550|548|551|549|550|548|1758
1722887770000|2024-08-05 19:56:10|551|549|550|548|551|549|550|548|211
1722887780000|2024-08-05 19:56:20|551|549|550|548|551|549|550|548|0
1722887790000|2024-08-05 19:56:30|551|549|550|548|551|549|550|548|0
1722887800000|2024-08-05 19:56:40|551|549|550|548|551|549|550|548|0
1722887810000|2024-08-05 19:56:50|551|549|550|548|551|549|550|548|0
1722887820000|2024-08-05 19:57:00|551|549|550|548|551|549|550|548|0
1722887830000|2024-08-05 19:57:10|551|549|550|548|551|549|550|548|3097
1722887840000|2024-08-05 19:57:20|551|549|550|548|551|549|550|548|800
1722887850000|2024-08-05 19:57:30|551|549|551|549|551|549|550|548|100
1722887860000|2024-08-05 19:57:40|550|548|551|549|551|549|550|548|0
1722887870000|2024-08-05 19:57:50|550|548|550|548|551|549|550|548|0
1722887880000|2024-08-05 19:58:00|551|549|551|549|551|549|550|548|0
1722887890000|2024-08-05 19:58:10|550|548|550|548|551|549|550|548|0
1722887900000|2024-08-05 19:58:20|551|549|551|549|551|549|550|548|0
1722887910000|2024-08-05 19:58:30|550|548|551|549|551|549|550|548|500
1722887920000|2024-08-05 19:58:40|550|548|550|548|551|549|550|548|0
1722887930000|2024-08-05 19:58:50|551|549|550|548|551|549|550|548|200
1722887940000|2024-08-05 19:59:00|551|549|550|548|551|549|550|548|600
1722887950000|2024-08-05 19:59:10|551|549|551|549|551|549|550|548|300
1722887960000|2024-08-05 19:59:20|550|548|551|549|551|549|550|548|0
1722887970000|2024-08-05 19:59:30|550|548|550|548|551|549|550|548|100
1722887980000|2024-08-05 19:59:40|551|549|551|549|551|549|550|548|146
1722887990000|2024-08-05 19:59:50|552|550|553|551|553|551|551|549|200
1722951000000|2024-08-06 13:30:00|574|573|573|572|582|579|573|572|10013
1722951010000|2024-08-06 13:30:10|574|573|572|571|575|574|571|570|6595
1722951020000|2024-08-06 13:30:20||570||570||571||570|0
1722951030000|2024-08-06 13:30:30|||||||||950
1722951040000|2024-08-06 13:30:40|571|569|572|571|572|571|570|569|5839
1722951050000|2024-08-06 13:30:50|573|572|573|572|574|573|573|572|1300
1722951060000|2024-08-06 13:31:00|574|571|571|570|574|571|571|569|7117
1722951070000|2024-08-06 13:31:10|570|569|572|571|572|571|570|569|9525
1722951080000|2024-08-06 13:31:20|573|572|575|572|575|572|573|572|250
1722951090000|2024-08-06 13:31:30|574|571|573|571|574|572|571|569|5050
1722951100000|2024-08-06 13:31:40|572|572|571|570|573|572|571|570|1300
1722951110000|2024-08-06 13:31:50|572|569|572|570|572|570|572|569|2909
1722951120000|2024-08-06 13:32:00|571|571|571|570|571|571|571|570|500
1722951130000|2024-08-06 13:32:10||569||570||570||569|2089
1722951140000|2024-08-06 13:32:20|572|571|572|571|572|571|572|571|1200
1722951150000|2024-08-06 13:32:30|||||||||100
1722951160000|2024-08-06 13:32:40|571|570|571|569|571|570|570|569|6806
1722951170000|2024-08-06 13:32:50|||||||||650
1722951180000|2024-08-06 13:33:00|570|570|571|570|572|570|570|569|7713
1722951200000|2024-08-06 13:33:20||569||569||569||569|800
1722951210000|2024-08-06 13:33:30|570|570|571|570|571|570|570|570|1100
1722951220000|2024-08-06 13:33:40|||||||||5100
1722951240000|2024-08-06 13:34:00|570|569|572|571|572|571|570|569|5984
1722951250000|2024-08-06 13:34:10||570||571||571||570|0
1722951260000|2024-08-06 13:34:20|573|572|574|573|574|573|573|572|300
1722951270000|2024-08-06 13:34:30|575|572|575|573|575|573|575|572|0
1722951280000|2024-08-06 13:34:40|574||574||574||574||0
1722951290000|2024-08-06 13:34:50|575|574|575|574|575|574|575|574|0
1722951300000|2024-08-06 13:35:00|574|573|574|573|574|573|574|573|500
1722951310000|2024-08-06 13:35:10|575|574|575|574|575|574|575|574|650
1722951320000|2024-08-06 13:35:20|576|575|576|575|576|575|575|575|1918
1722951330000|2024-08-06 13:35:30|575|574|575|574|575|574|574|573|750
1722951340000|2024-08-06 13:35:40|574|573|574|573|575|573|574|573|650
1722951350000|2024-08-06 13:35:50|575||574||575||574||174
1722951360000|2024-08-06 13:36:00|573|572|573|572|573|572|573|572|2097
1722951370000|2024-08-06 13:36:10|||||||||450
1722951380000|2024-08-06 13:36:20|||||||||6208
1722951390000|2024-08-06 13:36:30|574|573|574|573|575|573|574|573|1300
1722951410000|2024-08-06 13:36:50|||||||||174
1722951430000|2024-08-06 13:37:10|||||||||300
1722951440000|2024-08-06 13:37:20|573|572|572|571|573|572|572|571|1200
1722951450000|2024-08-06 13:37:30|||||||||303
1722951470000|2024-08-06 13:37:50|||||||||500
1722951480000|2024-08-06 13:38:00|571|570|571|570|571|570|571|570|615
1722951490000|2024-08-06 13:38:10|||||||||275
1722951500000|2024-08-06 13:38:20|||||||||800
1722951510000|2024-08-06 13:38:30|||||||||400
1722951520000|2024-08-06 13:38:40|||||||||5000
1722951530000|2024-08-06 13:38:50|||||||||5100
1722951540000|2024-08-06 13:39:00|||||||||270
1722951560000|2024-08-06 13:39:20|572|571|571|570|573|571|571|570|900
1722951570000|2024-08-06 13:39:30|572|571|571|570|572|571|571|570|600
1722951600000|2024-08-06 13:40:00|||||||||500
1722951610000|2024-08-06 13:40:10|||||||||425
1722951620000|2024-08-06 13:40:20|||||||||286
1722951630000|2024-08-06 13:40:30|||||||||100
1722951640000|2024-08-06 13:40:40|570|569|572|571|572|571|570|569|9091
1722951670000|2024-08-06 13:41:10|571|570|572|570|572|571|571|570|1500
1722951680000|2024-08-06 13:41:20|571||571||572||571||206
1722951690000|2024-08-06 13:41:30|||||||||1400
1722951700000|2024-08-06 13:41:40|||||||||1000
1722951730000|2024-08-06 13:42:10|572|571|572|571|572|571|571|570|598
1722951740000|2024-08-06 13:42:20||570||570||570||570|0
1722951750000|2024-08-06 13:42:30||571||571||571||571|0
1722951760000|2024-08-06 13:42:40|571|570|571|570|571|571|571|570|0
1722951780000|2024-08-06 13:43:00|572|571|572|571|572|571|572|571|200
1722951800000|2024-08-06 13:43:20|571|570|571|570|571|571|571|570|0
1722951810000|2024-08-06 13:43:30|572||572||572||571||200
1722951840000|2024-08-06 13:44:00|571||571||572||571||0
1722951850000|2024-08-06 13:44:10|572|571|572|571|572|571|572|570|874
1722951870000|2024-08-06 13:44:30|573|572|573|572|573|572|573|572|1400
1722951880000|2024-08-06 13:44:40|574||574||574||574||790
1722951890000|2024-08-06 13:44:50||573||573||573||573|0
1722951900000|2024-08-06 13:45:00|||||||||800
1722951910000|2024-08-06 13:45:10|573|572|573|572|573|573|573|572|3800
1722951920000|2024-08-06 13:45:20|574|573|574|573|574|573|573|573|600
1722951940000|2024-08-06 13:45:40|573|572|573|572|574|573|573|572|1354
1722951950000|2024-08-06 13:45:50|||||||||763
1722951960000|2024-08-06 13:46:00|574|573|574|572|574|573|573|572|900
1722951970000|2024-08-06 13:46:10|573||573||574||573||1000
1722951980000|2024-08-06 13:46:20|||||||||100
1722952020000|2024-08-06 13:47:00|574|573|574|573|574|573|573|573|900
1722952040000|2024-08-06 13:47:20|575|574|577|576|577|576|574|573|3000
1722952090000|2024-08-06 13:48:10|576|575|577|576|577|576|576|575|3161
1722952100000|2024-08-06 13:48:20|||||||||200
1722952150000|2024-08-06 13:49:10||575||576||576||575|0
1722952160000|2024-08-06 13:49:20|576|575|577|576|577|576|576|575|0
1722952170000|2024-08-06 13:49:30||575||575||575||575|1173
1722952180000|2024-08-06 13:49:40||576||575||576||575|1400
1722952190000|2024-08-06 13:49:50||576||576||576||576|0
1722952200000|2024-08-06 13:50:00|||||||||100
1722952210000|2024-08-06 13:50:10||575||576||576||575|174
1722952220000|2024-08-06 13:50:20|578||577||578||577||552
1722952230000|2024-08-06 13:50:30|578|577|578|577|579|578|578|577|1700
1722952240000|2024-08-06 13:50:40|579|576|579|578|579|578|579|576|4930
1722952250000|2024-08-06 13:50:50||577||578||578||577|100
1722952260000|2024-08-06 13:51:00||577||578||578||577|0
1722952270000|2024-08-06 13:51:10||577||577||577||577|0
1722952280000|2024-08-06 13:51:20||578||577||578||577|4000
1722952300000|2024-08-06 13:51:40|||||||||200
1722952310000|2024-08-06 13:51:50|578|578|579|578|579|578|578|578|200
1722952320000|2024-08-06 13:52:00|||||||||360
1722952330000|2024-08-06 13:52:10|580|579|580|579|580|579|580|578|2200
1722952340000|2024-08-06 13:52:20|579|578|579|577|579|578|579|577|200
1722952350000|2024-08-06 13:52:30|580|578|580|578|580|578|580|578|540
1722952370000|2024-08-06 13:52:50||579||579||579||579|0
1722952380000|2024-08-06 13:53:00|581|580|583|581|583|581|581|580|1765
1722952400000|2024-08-06 13:53:20|582|582|581|580|582|582|581|580|100
1722952410000|2024-08-06 13:53:30||579||579||579||579|0
1722952420000|2024-08-06 13:53:40|||||||||300
1722952430000|2024-08-06 13:53:50|580|578|580|577|580|578|580|577|0
1722952440000|2024-08-06 13:54:00||578||578||578||578|0
1722952450000|2024-08-06 13:54:10||579||578||579||578|0
1722952460000|2024-08-06 13:54:20|||||||||577
1722952470000|2024-08-06 13:54:30|579|577|579|577|579|578|579|577|400
1722952480000|2024-08-06 13:54:40|580|578|579|578|580|578|579|578|1667
1722952490000|2024-08-06 13:54:50||577||577||577||577|0
1722952500000|2024-08-06 13:55:00|||||||||100
1722952510000|2024-08-06 13:55:10|580|578|580|579|580|579|580|578|0
1722952540000|2024-08-06 13:55:40||578||578||578||578|0
1722952550000|2024-08-06 13:55:50|579|577|579|577|579|577|579|577|310
1722952560000|2024-08-06 13:56:00|580|578|580|578|580|578|580|578|0
1722952570000|2024-08-06 13:56:10||579||579||579||579|0
1722952580000|2024-08-06 13:56:20||578||579||579||578|0
1722952590000|2024-08-06 13:56:30|581|580|581|579|581|580|581|579|200
1722952600000|2024-08-06 13:56:40||580||579||580||579|0
1722952610000|2024-08-06 13:56:50||580||580||580||579|3200
1722952620000|2024-08-06 13:57:00||579||579||579||579|0
1722952630000|2024-08-06 13:57:10||580||580||580||580|100
1722952640000|2024-08-06 13:57:20|582|581|584|582|584|582|581|581|5400
1722952650000|2024-08-06 13:57:30|583|583|584|583|584|583|583|583|1297
1722952670000|2024-08-06 13:57:50|585|584|587|586|588|586|584|584|5350
1722952680000|2024-08-06 13:58:00|588|587|588|587|588|587|588|587|0
1722952690000|2024-08-06 13:58:10|587|586|587|586|587|587|587|586|300
1722952700000|2024-08-06 13:58:20|586|585|587|586|587|586|586|585|300
1722952710000|2024-08-06 13:58:30|||||||||150
1722952720000|2024-08-06 13:58:40|||||||||3100
1722952740000|2024-08-06 13:59:00|586|585|586|585|586|586|586|585|900
1722952770000|2024-08-06 13:59:30|587|586|588|587|588|587|587|586|800
1722952780000|2024-08-06 13:59:40||586||587||587||586|511
1722952790000|2024-08-06 13:59:50||586||587||587||586|10000
1722952800000|2024-08-06 14:00:00|587|586|583|582|587|586|583|582|8669
1722952810000|2024-08-06 14:00:10|||||||||300
1722952830000|2024-08-06 14:00:30|||||||||200
1722952840000|2024-08-06 14:00:40|584|583|583|582|584|583|583|582|1277
1722952850000|2024-08-06 14:00:50|584|583|583|582|585|584|583|582|1000
1722952860000|2024-08-06 14:01:00|584|583|584|583|584|583|584|583|1000
1722952870000|2024-08-06 14:01:10|583|582|584|583|584|583|583|582|1300
1722952890000|2024-08-06 14:01:30|585|584|585|584|585|584|585|584|1300
1722952900000|2024-08-06 14:01:40|||||||||300
1722952910000|2024-08-06 14:01:50|||||||||200
1722952930000|2024-08-06 14:02:10|586|585|585|584|586|585|585|584|27234
1722952950000|2024-08-06 14:02:30|584|583|585|584|585|584|584|583|900
1722952960000|2024-08-06 14:02:40|||||||||1000
1722952970000|2024-08-06 14:02:50|586|585|588|587|588|587|586|585|800
1722952980000|2024-08-06 14:03:00|587|586|587|586|587|586|587|586|230
1722952990000|2024-08-06 14:03:10|586|585|586|585|586|585|586|585|2249
1722953050000|2024-08-06 14:04:10|||||||||100
1722953060000|2024-08-06 14:04:20|587|586|588|587|588|587|587|586|344
1722953070000|2024-08-06 14:04:30|589|588|588|587|589|588|588|587|0
1722953110000|2024-08-06 14:05:10|||||||||100
1722953120000|2024-08-06 14:05:20|587|586|587|586|587|586|587|586|200
1722953130000|2024-08-06 14:05:30|588|587|588|587|588|587|588|587|2328
1722953140000|2024-08-06 14:05:40|||||||||500
1722953150000|2024-08-06 14:05:50|589|588|588|587|589|588|588|587|708
1722953160000|2024-08-06 14:06:00|||||||||136
1722953180000|2024-08-06 14:06:20|587|586|587|586|587|586|587|586|100
1722953210000|2024-08-06 14:06:50|||||||||100
1722953220000|2024-08-06 14:07:00|586|585|587|586|587|586|586|585|1656
1722953230000|2024-08-06 14:07:10|||||||||2000
1722953240000|2024-08-06 14:07:20|588|587|587|586|588|587|587|586|5700
1722953250000|2024-08-06 14:07:30|588|587|588|587|588|587|588|587|300
1722953260000|2024-08-06 14:07:40|589|588|590|589|591|589|589|588|2757
1722953310000|2024-08-06 14:08:30|591|590|591|590|591|590|591|590|8662
1722953320000|2024-08-06 14:08:40|592|591|592|591|592|591|592|591|0
1722953330000|2024-08-06 14:08:50|||||||||200
1722953340000|2024-08-06 14:09:00|||||||||100
1722953360000|2024-08-06 14:09:20|591|590|589|588|591|590|589|588|2800
1722953370000|2024-08-06 14:09:30|||||||||390
1722953380000|2024-08-06 14:09:40|||||||||2100
1722953390000|2024-08-06 14:09:50|588|587|588|587|588|587|588|587|1504
1722953400000|2024-08-06 14:10:00|||||||||250
1722953410000|2024-08-06 14:10:10|||||||||9000
1722953430000|2024-08-06 14:10:30|589|588|589|588|589|588|589|588|400
1722953440000|2024-08-06 14:10:40|590|589|591|590|591|590|590|589|726
1722953500000|2024-08-06 14:11:40|||||||||100
1722953520000|2024-08-06 14:12:00|590|589|591|590|591|590|590|589|671
1722953550000|2024-08-06 14:12:30|592|591|592|591|592|591|592|591|4200
1722953570000|2024-08-06 14:12:50|||||||||100
1722953580000|2024-08-06 14:13:00|593|592|593|592|593|592|593|592|857
1722953590000|2024-08-06 14:13:10|594|593|594|593|594|593|594|593|100
1722953600000|2024-08-06 14:13:20|593|592|593|592|593|593|593|592|1064
1722953610000|2024-08-06 14:13:30|||||||||100
1722953630000|2024-08-06 14:13:50|594|593|594|593|594|593|594|593|6199
1722953640000|2024-08-06 14:14:00|593|592|593|592|593|592|593|592|300
1722953650000|2024-08-06 14:14:10|592|591|592|591|592|591|591|591|3897
1722953660000|2024-08-06 14:14:20|593|592|593|592|593|592|593|592|0
1722953680000|2024-08-06 14:14:40|||||||||100
1722953690000|2024-08-06 14:14:50|592|591|592|591|593|591|592|591|300
1722953710000|2024-08-06 14:15:10|591|590|591|590|591|590|591|590|468
1722953720000|2024-08-06 14:15:20|||||||||500
1722953730000|2024-08-06 14:15:30|592|591|592|591|592|591|592|591|2800
1722953760000|2024-08-06 14:16:00|||||||||1144
1722953780000|2024-08-06 14:16:20|593|592|593|592|593|592|593|592|200
1722953800000|2024-08-06 14:16:40|592|591|592|591|592|591|592|591|611
1722953810000|2024-08-06 14:16:50||592||592||592||592|0
1722953820000|2024-08-06 14:17:00||591||591||591||591|0
1722953840000|2024-08-06 14:17:20||592||591||592||591|200
1722953850000|2024-08-06 14:17:30|||||||||135
1722953860000|2024-08-06 14:17:40||592||591||592||591|300
1722953880000|2024-08-06 14:18:00|||||||||1823
1722953890000|2024-08-06 14:18:10|||||||||400
1722953900000|2024-08-06 14:18:20||592||591||592||591|2184
1722953910000|2024-08-06 14:18:30|||||||||100
1722953930000|2024-08-06 14:18:50||592||592||592||592|500
1722953940000|2024-08-06 14:19:00|593||593||593||593||100
1722953950000|2024-08-06 14:19:10|594|593|596|595|597|596|594|593|5669
1722953960000|2024-08-06 14:19:20|||||||||200
1722953970000|2024-08-06 14:19:30|595|594|595|594|595|594|595|594|300
1722953990000|2024-08-06 14:19:50|594|593|594|593|594|593|594|593|400
1722954040000|2024-08-06 14:20:40|595|594|595|594|595|594|595|594|600
1722954050000|2024-08-06 14:20:50|||||||||300
1722954060000|2024-08-06 14:21:00|||||||||500
1722954090000|2024-08-06 14:21:30|596|595|596|595|596|595|596|595|649
1722954100000|2024-08-06 14:21:40|595|594|595|594|595|594|595|593|1300
1722954110000|2024-08-06 14:21:50|594|593|594|593|594|593|594|593|2600
1722954120000|2024-08-06 14:22:00|||||||||2900
1722954130000|2024-08-06 14:22:10|595|594|596|595|596|595|595|594|1200
1722954140000|2024-08-06 14:22:20|595|594|595|594|595|595|595|594|200
1722954150000|2024-08-06 14:22:30|||||||||5000
1722954160000|2024-08-06 14:22:40|||||||||100
1722954170000|2024-08-06 14:22:50||593||593||593||593|0
1722954190000|2024-08-06 14:23:10|594||595||595||594||0
1722954200000|2024-08-06 14:23:20||594||593||594||593|0
1722954210000|2024-08-06 14:23:30|594|594|594|593|595|594|594|593|693
1722954250000|2024-08-06 14:24:10|||||||||200
1722954270000|2024-08-06 14:24:30|||||||||829
1722954290000|2024-08-06 14:24:50|||||||||1000
1722954300000|2024-08-06 14:25:00|593|592|593|592|594|592|593|592|100
1722954310000|2024-08-06 14:25:10|||||||||300
1722954320000|2024-08-06 14:25:20|594|593|593|592|594|593|593|592|0
1722954330000|2024-08-06 14:25:30|||||||||101
1722954380000|2024-08-06 14:26:20|592|591|592|591|592|591|592|591|2998
1722954390000|2024-08-06 14:26:30|||||||||300
1722954430000|2024-08-06 14:27:10|591|590|588|587|591|590|587|586|5298
1722954450000|2024-08-06 14:27:30|587|586|588|587|588|587|587|586|0
1722954460000|2024-08-06 14:27:40|587|586|587|586|588|587|587|586|100
1722954470000|2024-08-06 14:27:50|||||||||100
1722954480000|2024-08-06 14:28:00|588|587|588|587|588|587|588|587|900
1722954500000|2024-08-06 14:28:20|589|588|589|588|590|589|589|588|100
1722954510000|2024-08-06 14:28:30|590||589||590||589||0
1722954520000|2024-08-06 14:28:40|590||590||590||589||0
1722954530000|2024-08-06 14:28:50|589||589||590||589||0
1722954540000|2024-08-06 14:29:00|590|589|591|590|591|590|589|589|200
1722954550000|2024-08-06 14:29:10|||||||||651
1722954560000|2024-08-06 14:29:20|590|589|591|590|591|590|590|589|0
1722954570000|2024-08-06 14:29:30||589||589||589||589|0
1722954580000|2024-08-06 14:29:40|590||590||590||590||0
1722954600000|2024-08-06 14:30:00|591|590|591|590|591|590|591|590|1900
1722954610000|2024-08-06 14:30:10|590|589|590|589|591|590|590|589|3600
1722954620000|2024-08-06 14:30:20|589|588|589|588|589|588|589|588|200
1722954630000|2024-08-06 14:30:30|||||||||740
1722954640000|2024-08-06 14:30:40|||||||||2000
1722954650000|2024-08-06 14:30:50|590|589|591|590|591|590|590|589|1159
1722954690000|2024-08-06 14:31:30|590|589|590|589|590|590|590|589|0
1722954720000|2024-08-06 14:32:00|589|588|589|588|589|588|589|588|100
1722954750000|2024-08-06 14:32:30|590|589|590|589|590|589|590|589|220
1722954780000|2024-08-06 14:33:00||588||589||589||588|0
1722954820000|2024-08-06 14:33:40|591|590|591|590|591|590|591|590|491
1722954830000|2024-08-06 14:33:50|590|589|590|589|590|590|590|589|0
1722954840000|2024-08-06 14:34:00|591|590|591|590|591|590|591|590|200
1722954850000|2024-08-06 14:34:10|||||||||100
1722954860000|2024-08-06 14:34:20||589||589||589||589|0
1722954870000|2024-08-06 14:34:30||590||590||590||590|0
1722954890000|2024-08-06 14:34:50|||||||||200
1722954970000|2024-08-06 14:36:10|||||||||725
1722954990000|2024-08-06 14:36:30|592|591|592|591|592|591|592|591|6492
1722955000000|2024-08-06 14:36:40||590||591||591||590|0
1722955010000|2024-08-06 14:36:50|591|590|591|590|592|591|591|590|1100
1722955080000|2024-08-06 14:38:00|592|591|592|591|592|591|592|591|135
1722955090000|2024-08-06 14:38:10||590||590||591||590|0
1722955110000|2024-08-06 14:38:30||591||591||591||591|2001
1722955120000|2024-08-06 14:38:40|593|592|593|592|593|592|593|592|100
1722955210000|2024-08-06 14:40:10|592|591|593|592|593|592|592|591|300
1722955220000|2024-08-06 14:40:20|||||||||100
1722955250000|2024-08-06 14:40:50|||||||||1000
1722955300000|2024-08-06 14:41:40|592|591|593|591|593|592|592|591|0
1722955310000|2024-08-06 14:41:50|592||592||592||592||100
1722955320000|2024-08-06 14:42:00|591|590|591|590|591|590|591|590|100
1722955360000|2024-08-06 14:42:40|||||||||484
1722955370000|2024-08-06 14:42:50|590|589|590|589|590|589|590|589|1200
1722955480000|2024-08-06 14:44:40|591|590|591|590|591|590|591|590|100
1722955490000|2024-08-06 14:44:50|592|591|592|591|592|591|592|591|3808
1722955510000|2024-08-06 14:45:10|||||||||175
1722955520000|2024-08-06 14:45:20|593|592|593|592|593|592|593|592|0
1722955550000|2024-08-06 14:45:50|||||||||100
1722955560000|2024-08-06 14:46:00|||||||||300
1722955580000|2024-08-06 14:46:20|||||||||100
1722955670000|2024-08-06 14:47:50|594|593|594|593|595|594|594|593|6787
1722955680000|2024-08-06 14:48:00|593|592|593|592|593|592|593|592|400
1722955690000|2024-08-06 14:48:10|||||||||225
1722955700000|2024-08-06 14:48:20|592|591|592|591|592|591|592|591|0
1722955720000|2024-08-06 14:48:40|591|590|591|590|591|590|591|590|200
1722955730000|2024-08-06 14:48:50|592|591|591|590|592|591|591|590|0
1722955750000|2024-08-06 14:49:10|592|591|592|591|592|591|592|591|100
1722955760000|2024-08-06 14:49:20|593|590|593|591|593|591|592|590|100
1722955780000|2024-08-06 14:49:40|592|592|592|591|592|592|592|591|0
1722955800000|2024-08-06 14:50:00|591|590|591|590|591|591|591|590|0
1722955810000|2024-08-06 14:50:10|592|591|592|591|592|591|592|591|0
1722955820000|2024-08-06 14:50:20||590||591||591||590|0
1722955830000|2024-08-06 14:50:30||590||591||591||590|0
1722955840000|2024-08-06 14:50:40||590||590||591||590|0
1722955850000|2024-08-06 14:50:50|591|591|592|591|592|591|591|590|200
1722955860000|2024-08-06 14:51:00||590||591||591||590|1100
1722955870000|2024-08-06 14:51:10|||||||||337
1722955890000|2024-08-06 14:51:30||590||590||590||590|100
1722955900000|2024-08-06 14:51:40|||||||||300
1722955920000|2024-08-06 14:52:00||591||591||591||591|549
1722955930000|2024-08-06 14:52:10||590||591||591||590|0
1722955950000|2024-08-06 14:52:30|593||592||593||592||258
1722956010000|2024-08-06 14:53:30|||||||||138
1722956030000|2024-08-06 14:53:50|||||||||100
1722956060000|2024-08-06 14:54:20|591|590|591|590|591|591|591|590|0
1722956070000|2024-08-06 14:54:30|592|591|592|591|592|591|592|591|0
1722956090000|2024-08-06 14:54:50|591|590|591|590|591|590|591|590|0
1722956110000|2024-08-06 14:55:10|590|589|590|589|590|589|590|589|274
1722956130000|2024-08-06 14:55:30|||||||||100
1722956140000|2024-08-06 14:55:40|589|588|589|588|589|588|589|588|100
1722956150000|2024-08-06 14:55:50|588|587|589|588|589|588|588|587|100
1722956250000|2024-08-06 14:57:30|588|587|588|587|588|587|588|587|300
1722956280000|2024-08-06 14:58:00|587|586|587|586|587|586|586|585|1600
1722956290000|2024-08-06 14:58:10|586|585|587|586|587|586|586|585|100
1722956300000|2024-08-06 14:58:20|586|585|588|586|588|586|586|585|0
1722956310000|2024-08-06 14:58:30|587||587||588||587||0
1722956320000|2024-08-06 14:58:40|588||587||588||587||0
1722956330000|2024-08-06 14:58:50|||||||||100
1722956340000|2024-08-06 14:59:00|588|587|588|587|588|587|588|587|0
1722956350000|2024-08-06 14:59:10|587|586|587|586|588|587|587|586|100
1722956360000|2024-08-06 14:59:20|588|587|588|587|588|587|588|587|0
1722956460000|2024-08-06 15:01:00|||||||||300
1722956500000|2024-08-06 15:01:40|589|588|589|588|589|588|589|588|446
1722956520000|2024-08-06 15:02:00|||||||||200
1722956530000|2024-08-06 15:02:10|||||||||100
1722956540000|2024-08-06 15:02:20|||||||||2380
1722956550000|2024-08-06 15:02:30|590|589|590|589|590|589|590|589|200
1722956590000|2024-08-06 15:03:10|||||||||200
1722956600000|2024-08-06 15:03:20|||||||||150
1722956610000|2024-08-06 15:03:30|||||||||744
1722956670000|2024-08-06 15:04:30|589|588|588|587|589|588|588|587|1600
1722956680000|2024-08-06 15:04:40|587|586|587|586|587|586|587|586|0
1722956730000|2024-08-06 15:05:30|||||||||344
1722956750000|2024-08-06 15:05:50|||||||||740
1722956790000|2024-08-06 15:06:30|586|585|586|585|586|585|586|585|0
1722956870000|2024-08-06 15:07:50|||||||||2700
1722956910000|2024-08-06 15:08:30|||||||||200
1722956920000|2024-08-06 15:08:40|585|584|585|584|585|584|585|584|500
1722956960000|2024-08-06 15:09:20|584|583|584|583|584|583|584|583|0
1722956970000|2024-08-06 15:09:30|585|584|584|583|585|584|584|583|0
1722957000000|2024-08-06 15:10:00|585|584|585|584|585|584|584|584|200
1722957130000|2024-08-06 15:12:10|||||||||100
1722957150000|2024-08-06 15:12:30|584|583|584|583|584|583|584|583|100
1722957160000|2024-08-06 15:12:40|||||||||200
1722957260000|2024-08-06 15:14:20|||||||||100
1722957270000|2024-08-06 15:14:30|||||||||100
1722957330000|2024-08-06 15:15:30|583|582|583|582|583|582|583|582|696
1722957360000|2024-08-06 15:16:00|||||||||500
1722957370000|2024-08-06 15:16:10|||||||||4226
1722957400000|2024-08-06 15:16:40|||||||||112
1722957410000|2024-08-06 15:16:50|584|583|584|583|584|583|584|583|188
1722957440000|2024-08-06 15:17:20|||||||||500
1722957470000|2024-08-06 15:17:50|||||||||700
1722957490000|2024-08-06 15:18:10|||||||||320
1722957600000|2024-08-06 15:20:00|||||||||162
1722957610000|2024-08-06 15:20:10|||||||||228
1722957650000|2024-08-06 15:20:50|583|582|583|582|583|582|583|582|400
1722957720000|2024-08-06 15:22:00|||||||||300
1722957730000|2024-08-06 15:22:10|||||||||100
1722957770000|2024-08-06 15:22:50|||||||||900
1722957820000|2024-08-06 15:23:40|584|583|584|583|584|583|584|583|1086
1722957840000|2024-08-06 15:24:00|||||||||7305
1722957850000|2024-08-06 15:24:10|583|582|583|582|583|582|583|582|0
1722957910000|2024-08-06 15:25:10|582|581|583|582|583|582|582|581|2858
1722957950000|2024-08-06 15:25:50|||||||||175
1722957960000|2024-08-06 15:26:00|584|583|584|583|584|583|584|583|100
1722957980000|2024-08-06 15:26:20|||||||||100
1722958010000|2024-08-06 15:26:50|||||||||100
1722958020000|2024-08-06 15:27:00|||||||||100
1722958080000|2024-08-06 15:28:00|583|582|583|582|583|582|583|582|500
1722958090000|2024-08-06 15:28:10|582|581|581|580|582|581|581|580|507
1722958120000|2024-08-06 15:28:40|580|579|580|579|580|579|580|579|1147
1722958140000|2024-08-06 15:29:00|579|578|579|578|579|578|579|578|898
1722958150000|2024-08-06 15:29:10|578|577|578|577|578|577|578|577|400
1722958180000|2024-08-06 15:29:40|||||||||100
1722958200000|2024-08-06 15:30:00|577|576|578|577|578|577|577|576|600
1722958210000|2024-08-06 15:30:10|579|578|579|578|579|578|579|578|0
1722958260000|2024-08-06 15:31:00|||||||||100
1722958330000|2024-08-06 15:32:10|580|579|580|579|580|579|580|579|500
1722958350000|2024-08-06 15:32:30|581|580|581|580|582|581|580|579|100
1722958360000|2024-08-06 15:32:40|580|579|581|579|581|580|580|579|0
1722958370000|2024-08-06 15:32:50|580|580|580|579|581|580|580|579|0
1722958380000|2024-08-06 15:33:00|581|580|581|580|581|580|580|579|0
1722958400000|2024-08-06 15:33:20|580|579|580|579|581|580|580|579|300
1722958410000|2024-08-06 15:33:30|581|580|581|580|581|580|580|579|0
1722958420000|2024-08-06 15:33:40|582|581|581|580|582|581|581|580|0
1722958430000|2024-08-06 15:33:50|582||581||582||581||0
1722958440000|2024-08-06 15:34:00|582|581|582|581|582|581|581|580|0
1722958450000|2024-08-06 15:34:10|581|580|582|580|582|581|581|580|0
1722958460000|2024-08-06 15:34:20|581||581||581||581||0
1722958480000|2024-08-06 15:34:40|||||||||250
1722958500000|2024-08-06 15:35:00|||||||||300
1722958530000|2024-08-06 15:35:30|580|579|581|579|581|580|580|579|757
1722958540000|2024-08-06 15:35:40|580||581||581||580||0
1722958560000|2024-08-06 15:36:00|582|580|581|580|582|580|581|580|0
1722958580000|2024-08-06 15:36:20|582||582||582||581||200
1722958590000|2024-08-06 15:36:30|581||582||582||581||0
1722958600000|2024-08-06 15:36:40|581|581|581|580|582|581|581|580|0
1722958610000|2024-08-06 15:36:50|582||581||582||581||0
1722958630000|2024-08-06 15:37:10|582||581||582||581||0
1722958670000|2024-08-06 15:37:50||579||579||580||579|0
1722958680000|2024-08-06 15:38:00|580|580|580|579|581|580|580|579|0
1722958720000|2024-08-06 15:38:40|581|580|582|581|582|582|580|579|6751
1722958770000|2024-08-06 15:39:30|581|580|581|579|581|580|581|579|600
1722958800000|2024-08-06 15:40:00|580||580||581||580||0
1722958850000|2024-08-06 15:40:50|581||581||581||581||0
1722958910000|2024-08-06 15:41:50||580||580||580||580|200
1722959050000|2024-08-06 15:44:10|||||||||200
1722959080000|2024-08-06 15:44:40|||||||||1000
1722959160000|2024-08-06 15:46:00|||||||||300
1722959170000|2024-08-06 15:46:10|||||||||238
1722959180000|2024-08-06 15:46:20|582|581|582|581|582|581|582|581|137
1722959240000|2024-08-06 15:47:20|583|582|583|582|583|582|583|582|100
1722959340000|2024-08-06 15:49:00|||||||||100
1722959370000|2024-08-06 15:49:30|584|583|587|586|587|586|584|583|22458
1722959380000|2024-08-06 15:49:40||585||585||585||585|0
1722959390000|2024-08-06 15:49:50|586||587||587||586||100
1722959420000|2024-08-06 15:50:20||586||585||586||585|0
1722959440000|2024-08-06 15:50:40||586||586||586||586|0
1722959450000|2024-08-06 15:50:50||585||585||585||585|0
1722959460000|2024-08-06 15:51:00||586||586||586||586|0
1722959520000|2024-08-06 15:52:00|||||||||317
1722959540000|2024-08-06 15:52:20|588|587|588|587|588|587|588|587|236
1722959560000|2024-08-06 15:52:40|||||||||100
1722959570000|2024-08-06 15:52:50|587|586|588|587|588|587|587|586|2000
1722959600000|2024-08-06 15:53:20|||||||||100
1722959640000|2024-08-06 15:54:00|||||||||200
1722959660000|2024-08-06 15:54:20|||||||||100
1722959670000|2024-08-06 15:54:30|587|586|587|586|587|587|587|586|0
1722959690000|2024-08-06 15:54:50|||||||||100
1722959710000|2024-08-06 15:55:10|588|587|588|587|588|587|587|587|0
1722959750000|2024-08-06 15:55:50|||||||||100
1722959800000|2024-08-06 15:56:40|||||||||100
1722959830000|2024-08-06 15:57:10|589|588|589|588|589|588|589|588|189
1722959870000|2024-08-06 15:57:50|590|589|590|589|590|589|589|589|2800
1722959890000|2024-08-06 15:58:10|589|588|589|588|589|588|589|588|400
1722960000000|2024-08-06 16:00:00|590|589|590|589|590|589|590|589|200
1722960070000|2024-08-06 16:01:10|||||||||500
1722960170000|2024-08-06 16:02:50|591|589|588|586|591|589|588|586|200
1722960180000|2024-08-06 16:03:00|589|587|588|586|589|587|588|586|0
1722960190000|2024-08-06 16:03:10|589|587|588|586|589|587|588|586|0
1722960200000|2024-08-06 16:03:20|589|587|588|586|589|587|588|586|0
1722960210000|2024-08-06 16:03:30|589|587|589|587|589|587|589|587|0
1722960230000|2024-08-06 16:03:50|588|586|589|587|589|587|588|586|0
1722960240000|2024-08-06 16:04:00|588|586|588|586|589|587|588|586|0
1722960250000|2024-08-06 16:04:10|589|587|589|587|589|587|588|586|0
1722960260000|2024-08-06 16:04:20|588|586|588|586|589|587|588|586|100
1722960270000|2024-08-06 16:04:30|589|587|588|586|589|587|588|586|0
1722960280000|2024-08-06 16:04:40|589|587|589|587|589|587|588|586|0
1722960290000|2024-08-06 16:04:50|588|586|588|586|589|587|588|586|0
1722960300000|2024-08-06 16:05:00|589|587|588|586|589|587|588|586|0
1722960310000|2024-08-06 16:05:10|589|587|589|587|589|587|588|586|0
1722960320000|2024-08-06 16:05:20|588|586|588|586|589|587|588|586|0
1722960330000|2024-08-06 16:05:30|589|587|588|586|589|587|588|586|0
1722960340000|2024-08-06 16:05:40|589|587|588|586|589|587|588|586|0
1722960350000|2024-08-06 16:05:50|589|587|589|587|589|587|588|586|327
1722960360000|2024-08-06 16:06:00|588|586|588|586|589|587|588|586|0
1722960370000|2024-08-06 16:06:10|589|587|588|585|589|587|587|585|994
1722960380000|2024-08-06 16:06:20|589|586|588|585|589|586|588|585|0
1722960390000|2024-08-06 16:06:30|589|586|588|586|589|586|587|585|0
1722960400000|2024-08-06 16:06:40|587|585|588|586|588|586|587|585|0
1722960410000|2024-08-06 16:06:50|587|585|587|585|588|586|587|585|0
1722960420000|2024-08-06 16:07:00|588|586|587|585|588|586|587|585|0
1722960430000|2024-08-06 16:07:10|588|586|588|586|588|586|587|585|0
1722960440000|2024-08-06 16:07:20|587|585|587|585|588|586|587|585|0
1722960450000|2024-08-06 16:07:30|588|586|588|586|588|586|587|585|0
1722960470000|2024-08-06 16:07:50|587|585|587|585|588|586|587|585|0
1722960490000|2024-08-06 16:08:10|588|586|587|585|588|586|587|585|1400
1722960500000|2024-08-06 16:08:20|588|586|587|585|588|586|587|585|0
1722960510000|2024-08-06 16:08:30|588|586|588|586|589|587|588|586|120
1722960520000|2024-08-06 16:08:40|589|587|589|587|589|587|588|586|0
1722960530000|2024-08-06 16:08:50|588|586|588|586|588|586|588|586|0
1722960540000|2024-08-06 16:09:00|589|587|589|587|589|587|588|586|0
1722960550000|2024-08-06 16:09:10|588|586|590|588|590|588|588|586|417
1722960560000|2024-08-06 16:09:20|589|587|590|588|590|588|589|587|0
1722960580000|2024-08-06 16:09:40|589|587|591|589|591|589|589|587|100
1722960590000|2024-08-06 16:09:50|590|588|589|587|591|589|589|587|0
1722960600000|2024-08-06 16:10:00|590|588|590|588|590|588|590|588|0
1722960610000|2024-08-06 16:10:10|591|589|591|589|591|589|591|589|0
1722960620000|2024-08-06 16:10:20|590|588|590|588|590|588|590|588|0
1722960630000|2024-08-06 16:10:30|591|589|590|588|591|589|590|588|0
1722960640000|2024-08-06 16:10:40|591|589|590|588|591|589|590|588|0
1722960660000|2024-08-06 16:11:00|591|589|590|588|591|589|590|588|0
1722960670000|2024-08-06 16:11:10|589|587|589|587|590|588|589|587|0
1722960680000|2024-08-06 16:11:20|590|588|589|587|590|588|589|587|0
1722960690000|2024-08-06 16:11:30|590|588|590|588|591|589|590|588|0
1722960700000|2024-08-06 16:11:40|591|589|591|589|591|589|591|589|0
1722960710000|2024-08-06 16:11:50|590|588|590|588|591|589|590|588|0
1722960720000|2024-08-06 16:12:00|591|589|590|588|591|589|590|588|0
1722960740000|2024-08-06 16:12:20|591|589|590|588|591|589|590|588|0
1722960750000|2024-08-06 16:12:30|591|589|591|589|591|589|591|589|0
1722960770000|2024-08-06 16:12:50|590|588|590|588|590|588|590|588|0
1722960780000|2024-08-06 16:13:00|591|589|590|588|591|589|590|588|0
1722960790000|2024-08-06 16:13:10|591|589|590|588|591|589|590|588|0
1722960800000|2024-08-06 16:13:20|591|589|590|588|591|589|590|588|0
1722960810000|2024-08-06 16:13:30|591|589|591|589|591|589|591|589|0
1722960820000|2024-08-06 16:13:40|590|588|590|588|590|588|590|588|898
1722960830000|2024-08-06 16:13:50|589|587|589|587|590|588|589|587|600
1722960860000|2024-08-06 16:14:20|590|588|588|586|590|588|588|586|0
1722960870000|2024-08-06 16:14:30|589|587|587|585|589|587|587|585|200
1722960880000|2024-08-06 16:14:40|588|586|588|586|588|586|587|585|0
1722960890000|2024-08-06 16:14:50|587|585|587|585|588|586|587|585|0
1722960900000|2024-08-06 16:15:00|588|586|587|585|588|586|587|585|0
1722960910000|2024-08-06 16:15:10|588|586|588|586|588|586|587|585|0
1722960920000|2024-08-06 16:15:20|587|585|588|586|588|586|587|585|0
1722960930000|2024-08-06 16:15:30|587|585|588|586|589|587|587|585|0
1722960940000|2024-08-06 16:15:40|589|587|589|587|589|587|588|586|0
1722960950000|2024-08-06 16:15:50|590|588|589|587|590|588|589|587|300
1722960960000|2024-08-06 16:16:00|590|588|590|588|590|588|589|587|0
1722960970000|2024-08-06 16:16:10|589|587|590|588|590|588|589|587|0
1722960980000|2024-08-06 16:16:20|589|587|590|588|590|588|589|587|0
1722960990000|2024-08-06 16:16:30|589|587|589|587|590|588|589|587|0
1722961000000|2024-08-06 16:16:40|590|588|589|587|590|588|589|587|100
1722961010000|2024-08-06 16:16:50|590|588|590|588|590|588|590|588|0
1722961020000|2024-08-06 16:17:00|589|587|589|587|589|587|589|587|0
1722961030000|2024-08-06 16:17:10|590|588|589|587|590|588|589|587|0
1722961040000|2024-08-06 16:17:20|590|588|589|587|590|588|589|587|500
1722961050000|2024-08-06 16:17:30|590|588|590|588|590|588|590|588|0
1722961060000|2024-08-06 16:17:40|589|587|590|588|590|588|589|587|0
1722961070000|2024-08-06 16:17:50|589|587|590|588|590|588|589|587|0
1722961080000|2024-08-06 16:18:00|589|587|590|588|590|588|589|587|0
1722961090000|2024-08-06 16:18:10|589|587|590|588|590|588|589|587|0
1722961100000|2024-08-06 16:18:20|589|587|590|588|590|588|589|587|500
1722961110000|2024-08-06 16:18:30|589|587|589|587|589|587|589|587|0
1722961120000|2024-08-06 16:18:40|590|588|590|588|590|588|589|587|0
1722961130000|2024-08-06 16:18:50|589|587|589|587|590|588|589|587|0
1722961140000|2024-08-06 16:19:00|590|588|589|587|590|588|589|587|0
1722961150000|2024-08-06 16:19:10|590|588|590|588|590|588|590|588|0
1722961160000|2024-08-06 16:19:20|589|587|590|588|590|588|589|587|0
1722961180000|2024-08-06 16:19:40|589|587|589|587|590|588|589|587|0
1722961190000|2024-08-06 16:19:50|590|588|590|588|590|588|589|587|0
1722961200000|2024-08-06 16:20:00|589|587|589|587|589|587|589|587|0
1722961220000|2024-08-06 16:20:20|590|588|589|587|590|588|589|587|0
1722961230000|2024-08-06 16:20:30|590|588|590|588|590|588|590|588|0
1722961240000|2024-08-06 16:20:40|589|587|590|588|590|588|589|587|0
1722961250000|2024-08-06 16:20:50|589|587|590|588|590|588|589|587|100
1722961260000|2024-08-06 16:21:00|589|587|589|587|590|588|589|587|0
1722961270000|2024-08-06 16:21:10|590|588|589|587|590|588|589|587|0
1722961280000|2024-08-06 16:21:20|590|588|589|587|590|588|589|587|0
1722961290000|2024-08-06 16:21:30|590|588|590|588|590|588|589|587|0
1722961300000|2024-08-06 16:21:40|589|587|589|587|590|588|589|587|0
1722961310000|2024-08-06 16:21:50|590|588|590|588|590|588|590|588|0
1722961320000|2024-08-06 16:22:00|589|587|589|587|590|588|589|587|0
1722961330000|2024-08-06 16:22:10|590|588|590|588|590|588|589|587|0
1722961340000|2024-08-06 16:22:20|589|587|590|588|590|588|589|587|0
1722961350000|2024-08-06 16:22:30|589|587|589|587|590|588|589|587|0
1722961360000|2024-08-06 16:22:40|590|588|590|588|590|588|589|587|0
1722961370000|2024-08-06 16:22:50|589|587|590|588|590|588|589|587|0
1722961380000|2024-08-06 16:23:00|||||||||350
1722961390000|2024-08-06 16:23:10|||||||||100
1722961400000|2024-08-06 16:23:20|||||||||100
1722961430000|2024-08-06 16:23:50|||||||||5000
1722961440000|2024-08-06 16:24:00|590|589|592|591|592|591|590|589|10419
1722961470000|2024-08-06 16:24:30|||||||||3250
1722961500000|2024-08-06 16:25:00|593|592|593|592|593|592|593|592|600
1722961530000|2024-08-06 16:25:30|592|591|592|591|592|591|592|591|0
1722961580000|2024-08-06 16:26:20|||||||||100
1722961590000|2024-08-06 16:26:30|||||||||1000
1722961680000|2024-08-06 16:28:00|593|592|593|592|593|592|593|592|424
1722961690000|2024-08-06 16:28:10|592|591|592|591|592|591|592|591|0
1722961740000|2024-08-06 16:29:00|||||||||200
1722961750000|2024-08-06 16:29:10|||||||||100
1722961770000|2024-08-06 16:29:30|591|590|591|590|591|590|591|590|1499
1722961830000|2024-08-06 16:30:30|590|589|590|589|590|589|590|589|0
1722961840000|2024-08-06 16:30:40|589|588|589|588|589|588|589|588|200
1722961910000|2024-08-06 16:31:50|||||||||1402
1722961920000|2024-08-06 16:32:00|588|587|588|587|588|587|588|587|200
1722962030000|2024-08-06 16:33:50|589|588|589|588|589|588|589|588|495
1722962080000|2024-08-06 16:34:40|||||||||645
1722962160000|2024-08-06 16:36:00|588|587|588|587|588|587|588|587|159
1722962200000|2024-08-06 16:36:40|||||||||100
1722962210000|2024-08-06 16:36:50|||||||||100
1722962250000|2024-08-06 16:37:30|||||||||300
1722962300000|2024-08-06 16:38:20|||||||||100
1722962350000|2024-08-06 16:39:10|||||||||100
1722962370000|2024-08-06 16:39:30|||||||||2500
1722962390000|2024-08-06 16:39:50|589|588|589|588|589|588|589|588|8257
1722962400000|2024-08-06 16:40:00|||||||||100
1722962490000|2024-08-06 16:41:30|||||||||100
1722962520000|2024-08-06 16:42:00|||||||||100
1722962630000|2024-08-06 16:43:50|||||||||500
1722962690000|2024-08-06 16:44:50|||||||||124
1722962710000|2024-08-06 16:45:10|||||||||200
1722962720000|2024-08-06 16:45:20|||||||||200
1722962730000|2024-08-06 16:45:30|||||||||100
1722962790000|2024-08-06 16:46:30|||||||||400
1722962800000|2024-08-06 16:46:40|||||||||100
1722962820000|2024-08-06 16:47:00|590|589|590|589|590|589|590|589|3700
1722962840000|2024-08-06 16:47:20|||||||||654
1722962900000|2024-08-06 16:48:20|||||||||500
1722962950000|2024-08-06 16:49:10|||||||||100
1722962970000|2024-08-06 16:49:30|||||||||1000
1722963070000|2024-08-06 16:51:10|||||||||100
1722963150000|2024-08-06 16:52:30|591|590|591|590|591|590|591|590|633
1722963160000|2024-08-06 16:52:40|||||||||110
1722963240000|2024-08-06 16:54:00|592|591|592|591|592|591|592|591|0
1722963350000|2024-08-06 16:55:50|||||||||2100
1722963430000|2024-08-06 16:57:10|591|590|591|590|591|590|591|590|200
1722963460000|2024-08-06 16:57:40|||||||||100
1722963470000|2024-08-06 16:57:50|||||||||100
1722963540000|2024-08-06 16:59:00|||||||||1500
1722963590000|2024-08-06 16:59:50|590|589|590|589|590|589|590|589|348
1722963600000|2024-08-06 17:00:00|||||||||100
1722963710000|2024-08-06 17:01:50|||||||||200
1722963740000|2024-08-06 17:02:20|591|590|591|590|591|590|591|590|500
1722963780000|2024-08-06 17:03:00|||||||||100
1722963790000|2024-08-06 17:03:10|||||||||100
1722963800000|2024-08-06 17:03:20|||||||||1000
1722963950000|2024-08-06 17:05:50|||||||||100
1722964090000|2024-08-06 17:08:10|||||||||169
1722964220000|2024-08-06 17:10:20|||||||||140
1722964290000|2024-08-06 17:11:30|592|591|592|591|592|591|592|591|2569
1722964530000|2024-08-06 17:15:30|591|590|591|590|591|590|591|590|700
1722964560000|2024-08-06 17:16:00|||||||||200
1722964600000|2024-08-06 17:16:40|||||||||145
1722964660000|2024-08-06 17:17:40|||||||||400
1722964670000|2024-08-06 17:17:50|||||||||136
1722964680000|2024-08-06 17:18:00|||||||||200
1722964740000|2024-08-06 17:19:00|||||||||104
1722964750000|2024-08-06 17:19:10|592|591|592|591|592|591|591|591|0
1722964790000|2024-08-06 17:19:50|591|590|591|590|591|590|591|590|0
1722964830000|2024-08-06 17:20:30|||||||||1000
1722964870000|2024-08-06 17:21:10|||||||||100
1722964900000|2024-08-06 17:21:40|||||||||400
1722964920000|2024-08-06 17:22:00|||||||||1000
1722964940000|2024-08-06 17:22:20|592|591|592|591|592|591|592|591|263
1722964960000|2024-08-06 17:22:40|||||||||533
1722964970000|2024-08-06 17:22:50|||||||||100
1722964990000|2024-08-06 17:23:10|||||||||200
1722965000000|2024-08-06 17:23:20|593|592|593|592|593|592|593|592|4095
1722965010000|2024-08-06 17:23:30|||||||||1100
1722965050000|2024-08-06 17:24:10|||||||||250
1722965100000|2024-08-06 17:25:00|||||||||300
1722965110000|2024-08-06 17:25:10|||||||||322
1722965130000|2024-08-06 17:25:30|||||||||200
1722965150000|2024-08-06 17:25:50|||||||||100
1722965200000|2024-08-06 17:26:40|||||||||100
1722965240000|2024-08-06 17:27:20|||||||||1128
1722965310000|2024-08-06 17:28:30|||||||||100
1722965320000|2024-08-06 17:28:40|||||||||400
1722965380000|2024-08-06 17:29:40|||||||||1100
1722965390000|2024-08-06 17:29:50|||||||||470
1722965410000|2024-08-06 17:30:10|||||||||400
1722965510000|2024-08-06 17:31:50|||||||||300
1722965520000|2024-08-06 17:32:00|||||||||100
1722965650000|2024-08-06 17:34:10|592|591|592|591|592|591|592|591|0
1722965680000|2024-08-06 17:34:40|||||||||1198
1722965690000|2024-08-06 17:34:50|||||||||185
1722965740000|2024-08-06 17:35:40|591|590|591|590|591|590|591|590|550
1722965770000|2024-08-06 17:36:10|||||||||1054
1722965830000|2024-08-06 17:37:10|||||||||400
1722965870000|2024-08-06 17:37:50|592|591|593|592|593|592|592|591|2800
1722965900000|2024-08-06 17:38:20|||||||||666
1722965940000|2024-08-06 17:39:00|594|593|594|593|594|593|594|593|900
1722965980000|2024-08-06 17:39:40|||||||||20100
1722966010000|2024-08-06 17:40:10|||||||||778
1722966080000|2024-08-06 17:41:20|||||||||100
1722966090000|2024-08-06 17:41:30|595|594|595|594|595|594|594|594|1952
1722966120000|2024-08-06 17:42:00|||||||||200
1722966130000|2024-08-06 17:42:10|||||||||231
1722966150000|2024-08-06 17:42:30|||||||||500
1722966170000|2024-08-06 17:42:50|594|593|594|593|594|593|594|593|450
1722966190000|2024-08-06 17:43:10|593|592|593|592|593|592|593|592|300
1722966210000|2024-08-06 17:43:30|594|593|594|593|594|593|594|593|200
1722966250000|2024-08-06 17:44:10|||||||||566
1722966260000|2024-08-06 17:44:20|593|592|593|592|593|592|593|592|500
1722966280000|2024-08-06 17:44:40|||||||||100
1722966350000|2024-08-06 17:45:50|592|591|592|591|592|591|592|591|1533
1722966360000|2024-08-06 17:46:00|||||||||4266
1722966380000|2024-08-06 17:46:20|||||||||100
1722966400000|2024-08-06 17:46:40|591|590|591|590|591|590|591|590|1733
1722966420000|2024-08-06 17:47:00|590|589|590|589|590|589|590|589|400
1722966440000|2024-08-06 17:47:20|589|588|589|588|589|588|589|588|200
1722966470000|2024-08-06 17:47:50|590|589|590|589|590|589|590|589|300
1722966490000|2024-08-06 17:48:10|589|588|589|588|589|588|589|588|200
1722966550000|2024-08-06 17:49:10|590|589|590|589|590|589|590|589|1100
1722966580000|2024-08-06 17:49:40|589|588|590|589|590|589|589|588|600
1722966590000|2024-08-06 17:49:50|589|588|589|588|589|588|589|588|300
1722966620000|2024-08-06 17:50:20|590|589|590|589|590|589|590|589|200
1722966770000|2024-08-06 17:52:50|||||||||433
1722966790000|2024-08-06 17:53:10|||||||||100
1722966890000|2024-08-06 17:54:50|591|590|591|590|591|590|591|590|300
1722966950000|2024-08-06 17:55:50|||||||||1565
1722966970000|2024-08-06 17:56:10|592|591|592|591|592|591|592|591|400
1722967010000|2024-08-06 17:56:50|||||||||500
1722967060000|2024-08-06 17:57:40|||||||||200
1722967080000|2024-08-06 17:58:00|||||||||100
1722967110000|2024-08-06 17:58:30|591|590|591|590|591|590|591|590|300
1722967150000|2024-08-06 17:59:10|||||||||100
1722967480000|2024-08-06 18:04:40|590|589|590|589|590|589|590|589|300
1722967580000|2024-08-06 18:06:20|||||||||100
1722967720000|2024-08-06 18:08:40|||||||||160
1722967730000|2024-08-06 18:08:50|589|588|589|588|589|588|589|588|1426
1722967800000|2024-08-06 18:10:00|||||||||100
1722967820000|2024-08-06 18:10:20|||||||||2000
1722967840000|2024-08-06 18:10:40|||||||||100
1722967850000|2024-08-06 18:10:50|||||||||100
1722967900000|2024-08-06 18:11:40|590|589|590|589|590|589|590|589|600
1722968240000|2024-08-06 18:17:20|591|590|592|591|592|591|591|590|1568
1722968290000|2024-08-06 18:18:10|||||||||1367
1722968330000|2024-08-06 18:18:50|||||||||333
1722968390000|2024-08-06 18:19:50|||||||||200
1722968430000|2024-08-06 18:20:30|||||||||200
1722968450000|2024-08-06 18:20:50|591|590|591|590|591|590|591|590|200
1722968500000|2024-08-06 18:21:40|592|591|592|591|592|591|592|591|3795
1722968560000|2024-08-06 18:22:40|||||||||175
1722968590000|2024-08-06 18:23:10|||||||||150
1722968670000|2024-08-06 18:24:30|||||||||500
1722968730000|2024-08-06 18:25:30|||||||||100
1722968770000|2024-08-06 18:26:10|||||||||1700
1722968790000|2024-08-06 18:26:30|||||||||8000
1722968840000|2024-08-06 18:27:20|||||||||100
1722968930000|2024-08-06 18:28:50|||||||||9376
1722968990000|2024-08-06 18:29:50|||||||||100
1722969060000|2024-08-06 18:31:00|||||||||480
1722969080000|2024-08-06 18:31:20|||||||||1000
1722969190000|2024-08-06 18:33:10|||||||||100
1722969210000|2024-08-06 18:33:30|||||||||500
1722969230000|2024-08-06 18:33:50|||||||||100
1722969250000|2024-08-06 18:34:10|||||||||200
1722969280000|2024-08-06 18:34:40|||||||||100
1722969290000|2024-08-06 18:34:50|||||||||130
1722969310000|2024-08-06 18:35:10|||||||||300
1722969330000|2024-08-06 18:35:30|||||||||100
1722969360000|2024-08-06 18:36:00|||||||||1000
1722969430000|2024-08-06 18:37:10|||||||||200
1722969490000|2024-08-06 18:38:10|593|592|593|592|593|592|593|592|400
1722969500000|2024-08-06 18:38:20|||||||||100
1722969530000|2024-08-06 18:38:50|||||||||100
1722969600000|2024-08-06 18:40:00|||||||||750
1722969610000|2024-08-06 18:40:10|||||||||1508
1722969620000|2024-08-06 18:40:20|||||||||436
1722969820000|2024-08-06 18:43:40|||||||||854
1722969930000|2024-08-06 18:45:30|||||||||600
1722970100000|2024-08-06 18:48:20|||||||||100
1722970120000|2024-08-06 18:48:40|||||||||5000
1722970160000|2024-08-06 18:49:20|||||||||100
1722970170000|2024-08-06 18:49:30|||||||||267
1722970180000|2024-08-06 18:49:40|||||||||5100
1722970190000|2024-08-06 18:49:50|||||||||699
1722970240000|2024-08-06 18:50:40|||||||||300
1722970490000|2024-08-06 18:54:50|||||||||100
1722970500000|2024-08-06 18:55:00|||||||||100
1722970510000|2024-08-06 18:55:10|||||||||149
1722970560000|2024-08-06 18:56:00|||||||||200
1722970570000|2024-08-06 18:56:10|||||||||100
1722970670000|2024-08-06 18:57:50|592|591|592|591|592|591|592|591|900
1722970690000|2024-08-06 18:58:10|591|590|590|589|591|590|590|589|700
1722970800000|2024-08-06 19:00:00|589|588|589|588|589|588|589|588|400
1722970850000|2024-08-06 19:00:50|||||||||20000
1722970860000|2024-08-06 19:01:00|588|587|587|586|588|587|587|586|4852
1722970870000|2024-08-06 19:01:10|586|585|586|585|586|585|586|585|1172
1722970900000|2024-08-06 19:01:40|585|584|584|583|585|584|584|583|4586
1722970960000|2024-08-06 19:02:40|583|582|583|582|583|582|582|581|800
1722970990000|2024-08-06 19:03:10|584|583|584|583|584|583|584|583|3114
1722971010000|2024-08-06 19:03:30|||||||||471
1722971040000|2024-08-06 19:04:00|||||||||400
1722971060000|2024-08-06 19:04:20|||||||||356
1722971080000|2024-08-06 19:04:40|||||||||5462
1722971100000|2024-08-06 19:05:00|585|584|585|584|585|584|585|584|784
1722971110000|2024-08-06 19:05:10|||||||||100
1722971120000|2024-08-06 19:05:20|||||||||2087
1722971130000|2024-08-06 19:05:30|584|583|585|584|585|584|584|583|400
1722971150000|2024-08-06 19:05:50|584||585||585||584||0
1722971160000|2024-08-06 19:06:00|584|583|584|583|584|583|584|583|200
1722971240000|2024-08-06 19:07:20|||||||||100
1722971250000|2024-08-06 19:07:30|||||||||145
1722971260000|2024-08-06 19:07:40|583|582|583|582|583|582|583|582|1036
1722971270000|2024-08-06 19:07:50|584|583|584|583|584|583|583|583|850
1722971280000|2024-08-06 19:08:00|583|582|583|582|583|582|583|582|100
1722971290000|2024-08-06 19:08:10|||||||||2000
1722971400000|2024-08-06 19:10:00|584|583|585|584|585|584|584|583|5400
1722971410000|2024-08-06 19:10:10|||||||||436
1722971450000|2024-08-06 19:10:50|||||||||100
1722971460000|2024-08-06 19:11:00|586|585|586|585|586|585|586|585|1000
1722971510000|2024-08-06 19:11:50|||||||||483
1722971530000|2024-08-06 19:12:10|587|586|587|586|587|586|587|586|2100
1722971570000|2024-08-06 19:12:50|588|587|588|587|588|587|588|587|400
1722971580000|2024-08-06 19:13:00|589|588|589|588|589|588|589|588|1882
1722971590000|2024-08-06 19:13:10|||||||||364
1722971600000|2024-08-06 19:13:20|||||||||200
1722971630000|2024-08-06 19:13:50|||||||||1550
1722971660000|2024-08-06 19:14:20|||||||||200
1722971670000|2024-08-06 19:14:30|||||||||2135
1722971680000|2024-08-06 19:14:40|||||||||104
1722971700000|2024-08-06 19:15:00|588||589||589||588||100
1722971710000|2024-08-06 19:15:10|||||||||100
1722971730000|2024-08-06 19:15:30|||||||||600
1722971740000|2024-08-06 19:15:40|588|587|588|587|588|587|588|587|919
1722971760000|2024-08-06 19:16:00|||||||||200
1722971790000|2024-08-06 19:16:30|||||||||300
1722971820000|2024-08-06 19:17:00|587|586|587|586|587|586|587|586|400
1722971920000|2024-08-06 19:18:40|||||||||170
1722971930000|2024-08-06 19:18:50|||||||||100
1722971950000|2024-08-06 19:19:10|588|587|588|587|588|587|588|587|800
1722972000000|2024-08-06 19:20:00|||||||||600
1722972050000|2024-08-06 19:20:50|589|588|589|588|589|588|589|588|470
1722972120000|2024-08-06 19:22:00|590|589|590|589|590|589|590|589|200
1722972130000|2024-08-06 19:22:10|591|590|592|591|592|591|591|590|100
1722972150000|2024-08-06 19:22:30|593|592|593|592|593|592|593|592|0
1722972170000|2024-08-06 19:22:50|594|593|593|592|594|593|593|592|7792
1722972190000|2024-08-06 19:23:10|||||||||100
1722972220000|2024-08-06 19:23:40|594|593|594|593|594|593|593|593|3361
1722972240000|2024-08-06 19:24:00|595|594|595|594|595|594|595|594|1600
1722972270000|2024-08-06 19:24:30|||||||||151
1722972300000|2024-08-06 19:25:00|||||||||100
1722972350000|2024-08-06 19:25:50|||||||||100
1722972380000|2024-08-06 19:26:20|||||||||105
1722972390000|2024-08-06 19:26:30|||||||||3300
1722972410000|2024-08-06 19:26:50|||||||||1100
1722972430000|2024-08-06 19:27:10|||||||||200
1722972440000|2024-08-06 19:27:20|||||||||100
1722972450000|2024-08-06 19:27:30|||||||||200
1722972460000|2024-08-06 19:27:40|||||||||218
1722972480000|2024-08-06 19:28:00|||||||||400
1722972500000|2024-08-06 19:28:20|||||||||900
1722972530000|2024-08-06 19:28:50|||||||||100
1722972550000|2024-08-06 19:29:10|||||||||996
1722972560000|2024-08-06 19:29:20|||||||||100
1722972570000|2024-08-06 19:29:30|||||||||4130
1722972610000|2024-08-06 19:30:10|||||||||1500
1722972620000|2024-08-06 19:30:20|||||||||200
1722972630000|2024-08-06 19:30:30|||||||||101
1722972640000|2024-08-06 19:30:40|596|595|596|595|596|595|596|595|1287
1722972650000|2024-08-06 19:30:50|||||||||1204
1722972720000|2024-08-06 19:32:00|||||||||245
1722972730000|2024-08-06 19:32:10|||||||||100
1722972740000|2024-08-06 19:32:20|||||||||9400
1722972750000|2024-08-06 19:32:30|595|594|595|594|595|594|595|594|1509
1722972770000|2024-08-06 19:32:50|||||||||100
1722972790000|2024-08-06 19:33:10|||||||||218
1722972800000|2024-08-06 19:33:20|594|593|593|592|594|593|593|592|4644
1722972810000|2024-08-06 19:33:30|592|591|592|591|592|591|592|591|400
1722972820000|2024-08-06 19:33:40|||||||||100
1722972830000|2024-08-06 19:33:50|591|590|591|590|591|590|591|590|3508
1722972840000|2024-08-06 19:34:00|590|589|590|589|590|589|590|589|900
1722972880000|2024-08-06 19:34:40|||||||||200
1722972890000|2024-08-06 19:34:50|591|590|591|590|591|590|591|590|998
1722972900000|2024-08-06 19:35:00|||||||||436
1722972950000|2024-08-06 19:35:50|590|589|590|589|590|589|590|589|1976
1722972960000|2024-08-06 19:36:00|||||||||300
1722972970000|2024-08-06 19:36:10|||||||||100
1722973020000|2024-08-06 19:37:00|589|588|589|588|589|588|589|588|1885
1722973030000|2024-08-06 19:37:10|||||||||100
1722973040000|2024-08-06 19:37:20|||||||||436
1722973050000|2024-08-06 19:37:30|||||||||100
1722973060000|2024-08-06 19:37:40|590|589|590|589|590|589|590|589|1509
1722973070000|2024-08-06 19:37:50|||||||||436
1722973090000|2024-08-06 19:38:10|589|588|589|588|589|588|589|588|1465
1722973100000|2024-08-06 19:38:20|590|589|590|589|590|589|590|589|3434
1722973110000|2024-08-06 19:38:30|||||||||772
1722973120000|2024-08-06 19:38:40|||||||||436
1722973150000|2024-08-06 19:39:10|||||||||1400
1722973170000|2024-08-06 19:39:30|||||||||500
1722973180000|2024-08-06 19:39:40|||||||||300
1722973220000|2024-08-06 19:40:20|||||||||195
1722973230000|2024-08-06 19:40:30|||||||||1655
1722973250000|2024-08-06 19:40:50|||||||||3800
1722973260000|2024-08-06 19:41:00|||||||||100
1722973290000|2024-08-06 19:41:30|||||||||2572
1722973350000|2024-08-06 19:42:30|||||||||100
1722973380000|2024-08-06 19:43:00|||||||||3000
1722973440000|2024-08-06 19:44:00|||||||||100
1722973450000|2024-08-06 19:44:10|||||||||100
1722973460000|2024-08-06 19:44:20|||||||||217
1722973490000|2024-08-06 19:44:50|||||||||5580
1722973500000|2024-08-06 19:45:00|||||||||200
1722973520000|2024-08-06 19:45:20|||||||||400
1722973540000|2024-08-06 19:45:40|||||||||200
1722973560000|2024-08-06 19:46:00|||||||||100
1722973570000|2024-08-06 19:46:10|||||||||100
1722973580000|2024-08-06 19:46:20|589|588|589|588|589|588|589|588|4116
1722973600000|2024-08-06 19:46:40|||||||||1361
1722973610000|2024-08-06 19:46:50|||||||||546
1722973620000|2024-08-06 19:47:00|588|587|588|587|588|587|588|587|4561
1722973630000|2024-08-06 19:47:10|||||||||1046
1722973650000|2024-08-06 19:47:30|||||||||400
1722973670000|2024-08-06 19:47:50|||||||||100
1722973690000|2024-08-06 19:48:10|589|588|589|588|589|588|589|588|2286
1722973720000|2024-08-06 19:48:40|||||||||100
1722973750000|2024-08-06 19:49:10|590|589|590|589|590|589|590|589|3037
1722973760000|2024-08-06 19:49:20|||||||||382
1722973770000|2024-08-06 19:49:30|||||||||100
1722973780000|2024-08-06 19:49:40|||||||||100
1722973810000|2024-08-06 19:50:10|||||||||1933
1722973820000|2024-08-06 19:50:20|||||||||100
1722973840000|2024-08-06 19:50:40|||||||||1333
1722973850000|2024-08-06 19:50:50|||||||||1157
1722973880000|2024-08-06 19:51:20|||||||||546
1722973920000|2024-08-06 19:52:00|589|588|589|588|589|588|589|588|1934
1722973930000|2024-08-06 19:52:10|588|587|588|587|588|587|588|587|5346
1722973940000|2024-08-06 19:52:20|||||||||400
1722973950000|2024-08-06 19:52:30|||||||||100
1722973980000|2024-08-06 19:53:00|||||||||500
1722973990000|2024-08-06 19:53:10|589|588|589|588|589|588|589|588|3920
1722974000000|2024-08-06 19:53:20|||||||||100
1722974030000|2024-08-06 19:53:50|||||||||263
1722974040000|2024-08-06 19:54:00|||||||||100
1722974060000|2024-08-06 19:54:20|||||||||674
1722974070000|2024-08-06 19:54:30|||||||||1342
1722974100000|2024-08-06 19:55:00|||||||||2319
1722974110000|2024-08-06 19:55:10|||||||||203
1722974120000|2024-08-06 19:55:20|||||||||500
1722974130000|2024-08-06 19:55:30|||||||||396
1722974140000|2024-08-06 19:55:40|||||||||130
1722974150000|2024-08-06 19:55:50|||||||||204
1722974160000|2024-08-06 19:56:00|||||||||931
1722974170000|2024-08-06 19:56:10|||||||||2537
1722974200000|2024-08-06 19:56:40|||||||||101
1722974210000|2024-08-06 19:56:50|||||||||506
1722974230000|2024-08-06 19:57:10|||||||||1896
1722974250000|2024-08-06 19:57:30|||||||||800
1722974270000|2024-08-06 19:57:50|||||||||404
1722974290000|2024-08-06 19:58:10|||||||||1599
1722974300000|2024-08-06 19:58:20|||||||||900
1722974310000|2024-08-06 19:58:30|||||||||6461
1722974320000|2024-08-06 19:58:40|||||||||212
1722974330000|2024-08-06 19:58:50|||||||||400
1722974340000|2024-08-06 19:59:00|||||||||100
1722974350000|2024-08-06 19:59:10|||||||||1846
1722974360000|2024-08-06 19:59:20|||||||||15991
1722974370000|2024-08-06 19:59:30|588|587|588|587|588|587|587|586|25138
1722974390000|2024-08-06 19:59:50|589|588|588|587|589|588|588|587|12472
1723037400000|2024-08-07 13:30:00|633|621|623|621|633|623|622|621|40995
1723037410000|2024-08-07 13:30:10|622|620|623|619|623|620|619|617|5577
1723037420000|2024-08-07 13:30:20|621|618|621|617|621|618|619|617|6892
1723037430000|2024-08-07 13:30:30|622|619|625|622|626|625|621|617|10031
1723037440000|2024-08-07 13:30:40|624|623|629|626|629|626|624|623|11682
1723037450000|2024-08-07 13:30:50|628|628|628|626|629|628|628|626|7380
1723037460000|2024-08-07 13:31:00|627|625|627|625|628|627|627|625|2720
1723037470000|2024-08-07 13:31:10|628|627|626|625|628|627|625|624|13658
1723037480000|2024-08-07 13:31:20|627|626|642|639|642|640|627|626|36197
1723037490000|2024-08-07 13:31:30|644|641|638|635|644|643|635|633|16469
1723037500000|2024-08-07 13:31:40|637|634|638|635|638|635|637|634|7726
1723037510000|2024-08-07 13:31:50|637|634|631|626|637|635|631|626|12182
1723037520000|2024-08-07 13:32:00|628|625|623|620|628|625|622|620|30815
1723037530000|2024-08-07 13:32:10|622|619|611|609|623|619|610|609|29325
1723037540000|2024-08-07 13:32:20|610|607|612|609|616|611|608|605|12000
1723037550000|2024-08-07 13:32:30|613|610|615|612|618|614|613|610|8650
1723037560000|2024-08-07 13:32:40|614|611|612|610|614|611|612|610|962
1723037570000|2024-08-07 13:32:50|613|611|615|612|617|612|613|611|3178
1723037580000|2024-08-07 13:33:00|614|613|617|614|618|615|614|613|1413
1723037590000|2024-08-07 13:33:10|616|612|614|611|616|614|612|610|10724
1723037600000|2024-08-07 13:33:20|613|613|613|611|613|613|613|611|7840
1723037610000|2024-08-07 13:33:30||610||610||610||610|5700
1723037620000|2024-08-07 13:33:40|||||||||680
1723037630000|2024-08-07 13:33:50|614|611|615|613|615|613|613|611|6101
1723037640000|2024-08-07 13:34:00|614|612|610|608|614|612|610|607|5336
1723037650000|2024-08-07 13:34:10|611|609|613|610|614|611|611|609|1370
1723037660000|2024-08-07 13:34:20|614|611|614|611|614|611|614|611|0
1723037670000|2024-08-07 13:34:30|615|612|616|613|616|613|615|612|600
1723037680000|2024-08-07 13:34:40|615|612|612|609|615|613|610|609|1138
1723037690000|2024-08-07 13:34:50|||||||||655
1723037700000|2024-08-07 13:35:00|611|610|606|604|611|610|606|604|8755
1723037710000|2024-08-07 13:35:10|605|603|601|599|606|604|599|598|12582
1723037720000|2024-08-07 13:35:20|602|600|604|602|604|603|602|600|1560
1723037730000|2024-08-07 13:35:30|605||604||605||604||200
1723037740000|2024-08-07 13:35:40|605|603|609|606|609|606|604|602|14845
1723037750000|2024-08-07 13:35:50|608|605|606|604|608|605|606|603|4000
1723037760000|2024-08-07 13:36:00|607|605|607|605|607|606|606|605|5200
1723037770000|2024-08-07 13:36:10|606|606|610|607|610|607|606|606|6069
1723037780000|2024-08-07 13:36:20|611|608|610|608|612|611|610|607|9800
1723037790000|2024-08-07 13:36:30|611|609|611|610|611|610|610|607|200
1723037800000|2024-08-07 13:36:40|610|609|610|608|611|609|610|607|3334
1723037810000|2024-08-07 13:36:50|611|609|611|610|611|610|611|609|200
1723037820000|2024-08-07 13:37:00|612|611|613|611|614|613|612|611|2110
1723037830000|2024-08-07 13:37:10||610||611||611||610|600
1723037840000|2024-08-07 13:37:20|612|610|612|610|612|611|611|610|4200
1723037850000|2024-08-07 13:37:30|613|611|611|610|613|611|611|610|453
1723037860000|2024-08-07 13:37:40|||||||||300
1723037870000|2024-08-07 13:37:50|612|611|612|611|612|611|612|610|12567
1723037880000|2024-08-07 13:38:00|611|610|609|608|612|610|609|608|4097
1723037890000|2024-08-07 13:38:10|||||||||3842
1723037900000|2024-08-07 13:38:20|608|607|610|608|610|609|608|607|4120
1723037910000|2024-08-07 13:38:30|||||||||200
1723037920000|2024-08-07 13:38:40|609||609||609||609||3899
1723037930000|2024-08-07 13:38:50|610|609|617|615|618|616|610|609|8806
1723037940000|2024-08-07 13:39:00|616|614|616|614|616|614|615|613|100
1723037950000|2024-08-07 13:39:10|615|613|614|612|615|614|614|611|200
1723037960000|2024-08-07 13:39:20||611||612||612||611|0
1723037970000|2024-08-07 13:39:30|615|613|614|613|615|613|614|612|200
1723037980000|2024-08-07 13:39:40|613|612|614|612|614|613|613|612|200
1723037990000|2024-08-07 13:39:50|613|611|613|611|613|612|613|610|0
1723038000000|2024-08-07 13:40:00|612|610|612|611|612|611|610|609|6748
1723038010000|2024-08-07 13:40:10|613|612|611|609|614|612|611|609|12449
1723038020000|2024-08-07 13:40:20|610||610||610||610||1100
1723038030000|2024-08-07 13:40:30|611|610|612|610|612|610|611|609|820
1723038040000|2024-08-07 13:40:40|613|611|612|610|613|611|612|610|0
1723038060000|2024-08-07 13:41:00|||||||||1200
1723038070000|2024-08-07 13:41:10|611|611|611|609|611|611|610|609|11668
1723038080000|2024-08-07 13:41:20|||||||||18600
1723038090000|2024-08-07 13:41:30||610||610||610||610|5200
1723038100000|2024-08-07 13:41:40|612|611|613|611|615|613|612|611|976
1723038110000|2024-08-07 13:41:50||612||611||612||611|0
1723038120000|2024-08-07 13:42:00||612||611||612||611|0
1723038130000|2024-08-07 13:42:10|||||||||450
1723038140000|2024-08-07 13:42:20|612|610|611|609|613|610|611|609|2180
1723038150000|2024-08-07 13:42:30|612|610|610|608|612|610|609|607|9373
1723038160000|2024-08-07 13:42:40||609||608||609||608|1100
1723038170000|2024-08-07 13:42:50|||||||||500
1723038180000|2024-08-07 13:43:00|611|609|612|610|613|611|611|608|4341
1723038190000|2024-08-07 13:43:10|611|609|610|608|611|610|609|608|700
1723038200000|2024-08-07 13:43:20|609|609|610|608|610|609|609|608|1400
1723038210000|2024-08-07 13:43:30|||||||||100
1723038220000|2024-08-07 13:43:40|609|607|610|609|610|609|608|607|16218
1723038230000|2024-08-07 13:43:50||608||609||609||608|0
1723038240000|2024-08-07 13:44:00|611|608|613|612|614|613|611|608|2210
1723038250000|2024-08-07 13:44:10|612|611|612|610|612|611|612|610|100
1723038260000|2024-08-07 13:44:20|||||||||500
1723038270000|2024-08-07 13:44:30|613|611|613|611|613|612|613|611|420
1723038280000|2024-08-07 13:44:40|614|612|614|613|614|613|614|612|5369
1723038290000|2024-08-07 13:44:50|613|612|613|611|613|612|613|611|2600
1723038300000|2024-08-07 13:45:00|614|612|614|612|614|612|614|612|0
1723038310000|2024-08-07 13:45:10|613|613|612|611|613|613|611|609|2959
1723038320000|2024-08-07 13:45:20||610||610||611||610|0
1723038330000|2024-08-07 13:45:30|||||||||1000
1723038340000|2024-08-07 13:45:40|611|609|610|608|611|609|610|608|100
1723038350000|2024-08-07 13:45:50|609|607|609|607|609|608|609|607|2100
1723038360000|2024-08-07 13:46:00|608|606|605|604|609|606|605|603|8530
1723038370000|2024-08-07 13:46:10|604|603|602|601|604|604|602|601|2346
1723038380000|2024-08-07 13:46:20|603|602|604|602|604|603|603|602|5100
1723038390000|2024-08-07 13:46:30||603||603||603||602|800
1723038400000|2024-08-07 13:46:40|605|602|605|604|605|604|605|602|1200
1723038410000|2024-08-07 13:46:50|604|603|603|601|604|603|601|600|27750
1723038420000|2024-08-07 13:47:00|602|600|602|600|602|601|602|600|2802
1723038430000|2024-08-07 13:47:10|601||601||602||601||1800
1723038440000|2024-08-07 13:47:20|600|599|601|599|602|600|599|598|5796
1723038450000|2024-08-07 13:47:30|602|600|602|600|602|601|602|599|11200
1723038460000|2024-08-07 13:47:40|601|599|600|599|601|599|600|599|4600
1723038470000|2024-08-07 13:47:50|601|598|599|598|601|599|599|598|6077
1723038480000|2024-08-07 13:48:00|598|597|597|595|598|597|596|595|14777
1723038490000|2024-08-07 13:48:10|598|596|597|595|598|596|597|595|1800
1723038500000|2024-08-07 13:48:20|598|596|598|596|598|597|597|596|300
1723038510000|2024-08-07 13:48:30||597||596||597||596|5554
1723038520000|2024-08-07 13:48:40|597|595|597|596|597|596|596|595|3566
1723038530000|2024-08-07 13:48:50|598|595|598|597|598|597|598|595|2699
1723038540000|2024-08-07 13:49:00|597|596|598|597|598|597|597|596|5700
1723038550000|2024-08-07 13:49:10|597|596|597|596|598|597|597|596|1300
1723038560000|2024-08-07 13:49:20|596|595|598|597|598|597|596|595|4162
1723038570000|2024-08-07 13:49:30|599|598|600|598|600|599|599|598|1400
1723038580000|2024-08-07 13:49:40|599|599|600|599|600|599|599|599|1000
1723038590000|2024-08-07 13:49:50|601|600|602|600|602|600|601|599|2090
1723038600000|2024-08-07 13:50:00|603|601|604|602|604|602|602|601|1400
1723038610000|2024-08-07 13:50:10|603|601|602|601|604|602|601|600|1719
1723038620000|2024-08-07 13:50:20|603|602|604|602|604|602|603|602|5167
1723038630000|2024-08-07 13:50:30|603||604||604||603||5000
1723038640000|2024-08-07 13:50:40|603|603|604|602|606|604|603|602|7599
1723038650000|2024-08-07 13:50:50||603||602||603||602|125
1723038660000|2024-08-07 13:51:00||603||603||603||603|0
1723038670000|2024-08-07 13:51:10|603|602|604|603|604|603|603|602|800
1723038680000|2024-08-07 13:51:20||602||602||602||602|125
1723038690000|2024-08-07 13:51:30|603|601|601|599|603|601|601|599|3135
1723038700000|2024-08-07 13:51:40|600|600|606|605|609|606|600|599|14390
1723038710000|2024-08-07 13:51:50|607|606|608|606|609|607|607|606|700
1723038730000|2024-08-07 13:52:10|607|605|607|606|607|606|606|605|100
1723038740000|2024-08-07 13:52:20|608||607||608||607||0
1723038750000|2024-08-07 13:52:30|608||607||608||607||0
1723038760000|2024-08-07 13:52:40|608|605|607|606|608|606|606|605|1200
1723038770000|2024-08-07 13:52:50|606|605|607|605|607|606|606|605|100
1723038790000|2024-08-07 13:53:10|606|606|608|606|608|606|606|606|100
1723038800000|2024-08-07 13:53:20|607|605|607|605|607|605|607|605|100
1723038810000|2024-08-07 13:53:30|608|606|607|606|608|606|607|605|4000
1723038820000|2024-08-07 13:53:40|608|607|608|607|608|607|607|607|700
1723038830000|2024-08-07 13:53:50|607|606|607|606|607|606|607|606|100
1723038840000|2024-08-07 13:54:00||605||606||606||605|800
1723038850000|2024-08-07 13:54:10||605||606||606||605|0
1723038860000|2024-08-07 13:54:20|608|607|608|607|608|607|608|607|0
1723038880000|2024-08-07 13:54:40||606||607||607||606|0
1723038890000|2024-08-07 13:54:50|609|608|609|608|609|608|609|608|790
1723038900000|2024-08-07 13:55:00|610|609|610|608|611|610|610|608|5923
1723038910000|2024-08-07 13:55:10||609||608||609||608|400
1723038930000|2024-08-07 13:55:30|611|609|609|608|611|609|609|608|1330
1723038950000|2024-08-07 13:55:50|610||610||610||610||0
1723038960000|2024-08-07 13:56:00|611|609|611|609|611|610|611|609|11139
1723038970000|2024-08-07 13:56:10|610|608|611|610|611|610|609|608|1300
1723038980000|2024-08-07 13:56:20|610|609|610|609|610|609|610|609|328
1723038990000|2024-08-07 13:56:30|609|608|610|609|610|609|609|608|4200
1723039000000|2024-08-07 13:56:40|611|610|612|611|612|611|611|610|7191
1723039010000|2024-08-07 13:56:50|613|612|612|611|613|612|612|611|325
1723039020000|2024-08-07 13:57:00|613|612|612|611|613|612|612|611|2300
1723039030000|2024-08-07 13:57:10|613||612||613||612||0
1723039040000|2024-08-07 13:57:20|613||612||613||612||250
1723039050000|2024-08-07 13:57:30|613|612|613|611|613|612|613|611|600
1723039060000|2024-08-07 13:57:40|612|612|613|612|613|612|612|611|1555
1723039080000|2024-08-07 13:58:00|612|611|612|611|613|611|612|610|2616
1723039100000|2024-08-07 13:58:20|||||||||250
1723039110000|2024-08-07 13:58:30|613|612|613|612|613|612|612|611|0
1723039120000|2024-08-07 13:58:40|612|611|611|610|612|612|611|610|39857
1723039130000|2024-08-07 13:58:50|||||||||670
1723039140000|2024-08-07 13:59:00|612|611|612|611|612|611|611|611|0
1723039150000|2024-08-07 13:59:10|613|612|613|612|613|612|612|612|731
1723039160000|2024-08-07 13:59:20||611||611||611||611|2954
1723039170000|2024-08-07 13:59:30|612||612||612||612||0
1723039180000|2024-08-07 13:59:40|613||613||613||613||111
1723039190000|2024-08-07 13:59:50|||||||||205
1723039200000|2024-08-07 14:00:00|612|612|613|612|613|612|612|612|400
1723039210000|2024-08-07 14:00:10|||||||||300
1723039240000|2024-08-07 14:00:40|612|611|610|609|612|612|610|609|4148
1723039250000|2024-08-07 14:00:50|611|610|612|611|613|612|611|610|16126
1723039280000|2024-08-07 14:01:20|||||||||250
1723039300000|2024-08-07 14:01:40|||||||||100
1723039310000|2024-08-07 14:01:50|||||||||100
1723039320000|2024-08-07 14:02:00|611|610|611|610|611|610|611|610|200
1723039330000|2024-08-07 14:02:10|||||||||213
1723039350000|2024-08-07 14:02:30|||||||||500
1723039360000|2024-08-07 14:02:40|||||||||163
1723039370000|2024-08-07 14:02:50|||||||||1500
1723039380000|2024-08-07 14:03:00|612|611|612|611|612|611|611|611|3698
1723039390000|2024-08-07 14:03:10|613|612|614|613|614|613|613|612|999
1723039400000|2024-08-07 14:03:20|613|612|613|612|613|612|613|612|2118
1723039420000|2024-08-07 14:03:40|614|613|615|614|615|614|614|613|900
1723039440000|2024-08-07 14:04:00|614|613|614|613|614|613|614|613|500
1723039450000|2024-08-07 14:04:10|||||||||1140
1723039460000|2024-08-07 14:04:20|||||||||1500
1723039470000|2024-08-07 14:04:30|613|612|613|612|613|612|613|612|790
1723039480000|2024-08-07 14:04:40|612|611|611|610|612|611|611|610|600
1723039510000|2024-08-07 14:05:10|||||||||100
1723039530000|2024-08-07 14:05:30|610|609|610|609|610|609|610|609|883
1723039540000|2024-08-07 14:05:40|609|608|609|608|609|608|609|608|0
1723039550000|2024-08-07 14:05:50|||||||||2000
1723039560000|2024-08-07 14:06:00|610|609|610|609|610|609|609|608|900
1723039570000|2024-08-07 14:06:10|611|610|611|610|611|610|611|610|0
1723039580000|2024-08-07 14:06:20|||||||||150
1723039590000|2024-08-07 14:06:30|||||||||147
1723039610000|2024-08-07 14:06:50|612|611|612|611|612|611|612|611|1443
1723039620000|2024-08-07 14:07:00|613|612|613|612|614|613|613|612|1501
1723039630000|2024-08-07 14:07:10|612|611|612|611|612|611|612|611|3143
1723039640000|2024-08-07 14:07:20|611|610|613|612|613|612|611|610|1200
1723039650000|2024-08-07 14:07:30|614|613|614|613|614|613|613|612|2192
1723039660000|2024-08-07 14:07:40|613|612|613|612|613|612|613|612|980
1723039680000|2024-08-07 14:08:00|612|611|613|612|613|612|612|611|3200
1723039690000|2024-08-07 14:08:10|||||||||200
1723039710000|2024-08-07 14:08:30|||||||||200
1723039720000|2024-08-07 14:08:40|612|611|612|611|612|611|612|611|200
1723039740000|2024-08-07 14:09:00|||||||||280
1723039750000|2024-08-07 14:09:10|||||||||2750
1723039760000|2024-08-07 14:09:20|||||||||3000
1723039800000|2024-08-07 14:10:00|||||||||100
1723039810000|2024-08-07 14:10:10|611|610|611|610|611|610|611|610|544
1723039820000|2024-08-07 14:10:20|610|609|611|610|611|610|610|609|450
1723039830000|2024-08-07 14:10:30|612|611|612|611|612|611|612|611|1402
1723039840000|2024-08-07 14:10:40|613|612|617|616|617|616|613|612|5185
1723039850000|2024-08-07 14:10:50|616|615|617|616|617|616|616|615|4235
1723039860000|2024-08-07 14:11:00|618|617|619|618|619|618|618|617|1400
1723039870000|2024-08-07 14:11:10|620|619|620|619|620|619|619|619|5514
1723039880000|2024-08-07 14:11:20|619|618|618|617|619|618|618|617|2569
1723039890000|2024-08-07 14:11:30|||||||||800
1723039900000|2024-08-07 14:11:40|617|616|615|614|617|616|615|614|15828
1723039930000|2024-08-07 14:12:10|616|615|615|614|616|615|615|614|900
1723039940000|2024-08-07 14:12:20|||||||||400
1723039950000|2024-08-07 14:12:30|614|613|614|613|614|613|614|613|0
1723039960000|2024-08-07 14:12:40|613|612|613|612|613|612|613|612|400
1723039970000|2024-08-07 14:12:50|614|613|614|613|614|613|614|613|400
1723039980000|2024-08-07 14:13:00|613|612|614|613|614|613|613|612|600
1723040030000|2024-08-07 14:13:50|||||||||1100
1723040040000|2024-08-07 14:14:00|613|612|614|613|614|613|612|611|1280
1723040060000|2024-08-07 14:14:20|||||||||220
1723040070000|2024-08-07 14:14:30|615|614|615|614|615|614|615|614|14903
1723040080000|2024-08-07 14:14:40|614|613|614|613|614|613|614|613|200
1723040090000|2024-08-07 14:14:50|613|612|613|612|613|612|613|612|725
1723040100000|2024-08-07 14:15:00|612|611|612|611|612|611|612|611|100
1723040120000|2024-08-07 14:15:20|||||||||1300
1723040130000|2024-08-07 14:15:30|611|610|613|612|613|612|611|610|1530
1723040140000|2024-08-07 14:15:40|||||||||5129
1723040160000|2024-08-07 14:16:00|614|613|614|613|614|613|614|613|3525
1723040170000|2024-08-07 14:16:10|613|612|613|612|613|612|613|612|0
1723040190000|2024-08-07 14:16:30|||||||||5000
1723040230000|2024-08-07 14:17:10|612|611|612|611|612|611|612|611|100
1723040250000|2024-08-07 14:17:30||612||611||612||611|400
1723040260000|2024-08-07 14:17:40|611|610|611|610|611|610|611|610|0
1723040280000|2024-08-07 14:18:00|||||||||2438
1723040290000|2024-08-07 14:18:10|||||||||400
1723040300000|2024-08-07 14:18:20|610|609|611|610|611|610|609|608|4928
1723040320000|2024-08-07 14:18:40|610|609|609|608|610|609|609|608|2100
1723040340000|2024-08-07 14:19:00|608|607|609|608|609|608|608|607|1000
1723040350000|2024-08-07 14:19:10|610|609|610|609|610|609|610|609|300
1723040360000|2024-08-07 14:19:20|611|610|610|609|611|610|610|609|600
1723040370000|2024-08-07 14:19:30|609|608|609|607|609|608|608|607|7030
1723040380000|2024-08-07 14:19:40|608|606|607|606|608|606|607|606|0
1723040400000|2024-08-07 14:20:00|608|607|607|606|608|607|607|606|1547
1723040410000|2024-08-07 14:20:10|||||||||9986
1723040420000|2024-08-07 14:20:20|606|605|606|605|606|605|606|605|0
1723040430000|2024-08-07 14:20:30|607|606|607|606|607|606|606|606|2952
1723040460000|2024-08-07 14:21:00|608|607|609|608|609|608|608|607|2287
1723040470000|2024-08-07 14:21:10|610|609|610|609|610|609|610|609|702
1723040480000|2024-08-07 14:21:20|||||||||1237
1723040490000|2024-08-07 14:21:30|611|610|611|610|611|610|611|610|100
1723040500000|2024-08-07 14:21:40|||||||||300
1723040510000|2024-08-07 14:21:50|||||||||100
1723040540000|2024-08-07 14:22:20|||||||||800
1723040560000|2024-08-07 14:22:40|610|609|610|609|610|609|610|609|100
1723040580000|2024-08-07 14:23:00|||||||||710
1723040590000|2024-08-07 14:23:10|||||||||100
1723040600000|2024-08-07 14:23:20|||||||||498
1723040630000|2024-08-07 14:23:50|||||||||180
1723040640000|2024-08-07 14:24:00|611||611||611||611||759
1723040650000|2024-08-07 14:24:10|610||610||610||610||0
1723040670000|2024-08-07 14:24:30|||||||||200
1723040700000|2024-08-07 14:25:00|||||||||501
1723040720000|2024-08-07 14:25:20|609|608|609|608|609|608|609|608|200
1723040730000|2024-08-07 14:25:30|610|609|610|609|610|609|610|609|166
1723040780000|2024-08-07 14:26:20|||||||||100
1723040800000|2024-08-07 14:26:40|||||||||100
1723040850000|2024-08-07 14:27:30|611|610|612|611|612|611|611|610|9094
1723040860000|2024-08-07 14:27:40|||||||||1600
1723040890000|2024-08-07 14:28:10|611|610|611|610|611|610|611|610|756
1723040900000|2024-08-07 14:28:20|610|609|610|609|610|609|610|609|0
1723040920000|2024-08-07 14:28:40|||||||||500
1723040930000|2024-08-07 14:28:50|||||||||7762
1723040940000|2024-08-07 14:29:00|611|610|611|610|611|610|611|610|200
1723040950000|2024-08-07 14:29:10|610|609|610|609|610|609|610|609|300
1723040970000|2024-08-07 14:29:30|||||||||300
1723040980000|2024-08-07 14:29:40|||||||||300
1723041010000|2024-08-07 14:30:10|||||||||100
1723041030000|2024-08-07 14:30:30|611|610|611|610|611|610|611|610|0
1723041050000|2024-08-07 14:30:50|||||||||371
1723041080000|2024-08-07 14:31:20|612|611|613|612|613|612|612|611|1024
1723041090000|2024-08-07 14:31:30|614|613|614|613|614|613|614|613|1800
1723041100000|2024-08-07 14:31:40|||||||||225
1723041110000|2024-08-07 14:31:50|||||||||200
1723041130000|2024-08-07 14:32:10|||||||||2190
1723041140000|2024-08-07 14:32:20|||||||||200
1723041150000|2024-08-07 14:32:30|||||||||200
1723041170000|2024-08-07 14:32:50|||||||||515
1723041190000|2024-08-07 14:33:10|||||||||200
1723041200000|2024-08-07 14:33:20|||||||||100
1723041210000|2024-08-07 14:33:30|||||||||200
1723041220000|2024-08-07 14:33:40|||||||||200
1723041230000|2024-08-07 14:33:50|613|612|613|612|613|612|613|612|3809
1723041250000|2024-08-07 14:34:10|||||||||2100
1723041260000|2024-08-07 14:34:20|612|611|612|611|612|611|612|611|300
1723041280000|2024-08-07 14:34:40|||||||||200
1723041310000|2024-08-07 14:35:10|||||||||400
1723041320000|2024-08-07 14:35:20|||||||||100
1723041350000|2024-08-07 14:35:50|||||||||100
1723041370000|2024-08-07 14:36:10|||||||||100
1723041380000|2024-08-07 14:36:20|||||||||264
1723041390000|2024-08-07 14:36:30|613|612|614|613|614|613|613|612|8252
1723041400000|2024-08-07 14:36:40|||||||||500
1723041410000|2024-08-07 14:36:50|||||||||3352
1723041430000|2024-08-07 14:37:10|615|614|615|614|615|614|615|614|5085
1723041450000|2024-08-07 14:37:30|||||||||1050
1723041460000|2024-08-07 14:37:40|616|615|616|615|616|615|616|615|3925
1723041470000|2024-08-07 14:37:50|||||||||600
1723041480000|2024-08-07 14:38:00|||||||||225
1723041490000|2024-08-07 14:38:10|617|616|617|616|617|616|617|616|100
1723041520000|2024-08-07 14:38:40|||||||||387
1723041530000|2024-08-07 14:38:50|||||||||114
1723041550000|2024-08-07 14:39:10|616|615|616|615|616|615|616|615|1352
1723041560000|2024-08-07 14:39:20|||||||||248
1723041580000|2024-08-07 14:39:40|617|616|617|616|617|616|617|616|5200
1723041610000|2024-08-07 14:40:10|618|617|617|616|618|617|616|615|42693
1723041620000|2024-08-07 14:40:20|||||||||1500
1723041630000|2024-08-07 14:40:30|616|615|616|615|616|615|616|615|500
1723041640000|2024-08-07 14:40:40|617|616|618|617|618|617|617|616|4768
1723041680000|2024-08-07 14:41:20|619|618|619|618|619|618|619|618|3025
1723041690000|2024-08-07 14:41:30|||||||||881
1723041700000|2024-08-07 14:41:40|620|619|620|619|620|619|619|618|2965
1723041730000|2024-08-07 14:42:10|619|618|619|618|619|618|619|618|530
1723041740000|2024-08-07 14:42:20|620|619|620|619|620|619|620|619|100
1723041750000|2024-08-07 14:42:30|||||||||977
1723041770000|2024-08-07 14:42:50|||||||||800
1723041790000|2024-08-07 14:43:10|||||||||100
1723041800000|2024-08-07 14:43:20|621|620|623|622|623|622|621|620|8417
1723041810000|2024-08-07 14:43:30|||||||||100
1723041820000|2024-08-07 14:43:40|||||||||240
1723041830000|2024-08-07 14:43:50|624|623|624|623|624|623|624|623|14296
1723041840000|2024-08-07 14:44:00|||||||||900
1723041850000|2024-08-07 14:44:10|625|624|625|624|625|624|625|624|1600
1723041860000|2024-08-07 14:44:20|626|625|627|626|627|626|626|625|1500
1723041870000|2024-08-07 14:44:30|628|627|628|627|628|627|628|627|2522
1723041880000|2024-08-07 14:44:40|629|628|628|627|629|628|628|627|42720
1723041890000|2024-08-07 14:44:50|||||||||1300
1723041900000|2024-08-07 14:45:00|||||||||3700
1723041910000|2024-08-07 14:45:10|627|626|626|625|627|626|626|625|3149
1723041920000|2024-08-07 14:45:20|627|626|627|626|627|626|627|626|6322
1723041930000|2024-08-07 14:45:30|628|627|632|631|632|631|628|627|15469
1723041940000|2024-08-07 14:45:40|631|630|630|629|631|630|630|629|18282
1723041950000|2024-08-07 14:45:50|631|630|630|629|631|630|630|629|4539
1723041960000|2024-08-07 14:46:00|629|628|629|628|629|628|629|628|104
1723041970000|2024-08-07 14:46:10|630|629|631|630|631|630|630|629|1585
1723041980000|2024-08-07 14:46:20|||||||||500
1723041990000|2024-08-07 14:46:30|||||||||1490
1723042000000|2024-08-07 14:46:40|632|631|631|630|632|631|631|630|1534
1723042020000|2024-08-07 14:47:00|||||||||280
1723042030000|2024-08-07 14:47:10|||||||||7500
1723042040000|2024-08-07 14:47:20|632|631|632|631|632|631|632|631|8318
1723042050000|2024-08-07 14:47:30|633|632|632|631|633|632|632|631|5496
1723042060000|2024-08-07 14:47:40|633|632|633|632|633|632|633|632|100
1723042070000|2024-08-07 14:47:50|632|631|633|632|633|632|631|630|3382
1723042080000|2024-08-07 14:48:00|632|631|632|631|632|631|632|631|2400
1723042090000|2024-08-07 14:48:10|||||||||1040
1723042100000|2024-08-07 14:48:20|631|630|631|630|632|631|631|630|5532
1723042120000|2024-08-07 14:48:40|||||||||16635
1723042130000|2024-08-07 14:48:50|630|629|630|629|630|629|630|629|1546
1723042140000|2024-08-07 14:49:00|631|630|631|630|632|631|631|630|5096
1723042150000|2024-08-07 14:49:10|630|629|630|629|630|629|630|629|400
1723042160000|2024-08-07 14:49:20|631|630|631|630|631|630|631|630|100
1723042170000|2024-08-07 14:49:30|630|629|630|629|630|629|630|629|3425
1723042180000|2024-08-07 14:49:40|||||||||1100
1723042190000|2024-08-07 14:49:50|631|630|631|630|631|630|631|630|700
1723042200000|2024-08-07 14:50:00|630|629|630|629|630|629|630|629|0
1723042210000|2024-08-07 14:50:10|629|628|629|628|629|628|629|628|100
1723042220000|2024-08-07 14:50:20|630|629|630|629|630|629|630|629|2197
1723042230000|2024-08-07 14:50:30|||||||||2000
1723042270000|2024-08-07 14:51:10|629|628|629|628|629|628|629|628|2494
1723042290000|2024-08-07 14:51:30|||||||||10358
1723042300000|2024-08-07 14:51:40|630|629|629|628|630|629|629|628|12907
1723042310000|2024-08-07 14:51:50|628|627|628|627|628|627|628|627|1200
1723042320000|2024-08-07 14:52:00|627|626|626|625|627|626|626|625|1602
1723042340000|2024-08-07 14:52:20|625|624|625|624|625|624|625|624|700
1723042350000|2024-08-07 14:52:30|626|625|626|625|626|625|626|625|100
1723042360000|2024-08-07 14:52:40|||||||||1192
1723042370000|2024-08-07 14:52:50|625|624|625|624|625|624|625|624|7299
1723042380000|2024-08-07 14:53:00|626|625|627|626|627|626|626|625|700
1723042400000|2024-08-07 14:53:20|||||||||700
1723042420000|2024-08-07 14:53:40|||||||||100
1723042430000|2024-08-07 14:53:50|||||||||630
1723042450000|2024-08-07 14:54:10|||||||||518
1723042460000|2024-08-07 14:54:20|||||||||200
1723042470000|2024-08-07 14:54:30|||||||||500
1723042480000|2024-08-07 14:54:40|||||||||770
1723042490000|2024-08-07 14:54:50|||||||||460
1723042500000|2024-08-07 14:55:00|626|625|626|625|626|625|626|625|20443
1723042510000|2024-08-07 14:55:10|||||||||426
1723042520000|2024-08-07 14:55:20|||||||||1450
1723042530000|2024-08-07 14:55:30|627|626|627|626|627|626|627|626|1012
1723042540000|2024-08-07 14:55:40|628|627|628|627|628|627|628|627|700
1723042570000|2024-08-07 14:56:10|||||||||749
1723042610000|2024-08-07 14:56:50|||||||||400
1723042650000|2024-08-07 14:57:30|||||||||380
1723042660000|2024-08-07 14:57:40|||||||||477
1723042680000|2024-08-07 14:58:00|||||||||992
1723042690000|2024-08-07 14:58:10|627|626|627|626|627|626|627|626|2898
1723042730000|2024-08-07 14:58:50|626|625|626|625|626|625|626|625|100
1723042740000|2024-08-07 14:59:00|625|624|625|624|625|624|625|624|800
1723042760000|2024-08-07 14:59:20|||||||||400
1723042770000|2024-08-07 14:59:30|624|623|624|623|624|623|624|623|3100
1723042780000|2024-08-07 14:59:40|623|622|624|623|624|623|623|622|100
1723042800000|2024-08-07 15:00:00|||||||||1221
1723042810000|2024-08-07 15:00:10|||||||||766
1723042820000|2024-08-07 15:00:20|||||||||500
1723042840000|2024-08-07 15:00:40|||||||||125
1723042850000|2024-08-07 15:00:50|625|624|625|624|625|624|625|624|710
1723042860000|2024-08-07 15:01:00|||||||||5533
1723042880000|2024-08-07 15:01:20|624|623|624|623|624|623|624|623|486
1723042890000|2024-08-07 15:01:30|||||||||100
1723042900000|2024-08-07 15:01:40|623|622|621|620|624|623|621|620|7025
1723042910000|2024-08-07 15:01:50|620|619|620|619|620|619|620|619|300
1723042920000|2024-08-07 15:02:00|619|618|618|617|619|618|617|616|6143
1723042930000|2024-08-07 15:02:10|||||||||1000
1723042940000|2024-08-07 15:02:20|617|616|617|616|617|616|617|616|7011
1723042950000|2024-08-07 15:02:30|||||||||270
1723042970000|2024-08-07 15:02:50|||||||||100
1723042990000|2024-08-07 15:03:10|618|617|618|617|618|617|618|617|460
1723043000000|2024-08-07 15:03:20|617|616|617|616|617|616|617|616|100
1723043020000|2024-08-07 15:03:40|618|617|619|618|619|618|618|617|11300
1723043030000|2024-08-07 15:03:50|620|619|621|620|621|620|620|619|1000
1723043040000|2024-08-07 15:04:00|||||||||100
1723043050000|2024-08-07 15:04:10|||||||||3625
1723043060000|2024-08-07 15:04:20|||||||||850
1723043070000|2024-08-07 15:04:30|620|619|620|619|620|619|620|619|200
1723043090000|2024-08-07 15:04:50|619|618|619|618|619|618|619|618|200
1723043100000|2024-08-07 15:05:00|||||||||4923
1723043110000|2024-08-07 15:05:10|620|619|620|619|620|619|620|619|501
1723043120000|2024-08-07 15:05:20|||||||||100
1723043140000|2024-08-07 15:05:40|621|620|621|620|621|620|621|620|1000
1723043150000|2024-08-07 15:05:50|||||||||100
1723043180000|2024-08-07 15:06:20|||||||||497
1723043190000|2024-08-07 15:06:30|||||||||555
1723043200000|2024-08-07 15:06:40|620|619|622|621|622|621|620|619|14395
1723043220000|2024-08-07 15:07:00|623|622|625|624|625|624|623|622|4783
1723043230000|2024-08-07 15:07:10|624|623|624|623|624|623|624|623|704
1723043240000|2024-08-07 15:07:20|||||||||400
1723043250000|2024-08-07 15:07:30|||||||||100
1723043260000|2024-08-07 15:07:40|625|624|625|624|625|624|625|624|2298
1723043280000|2024-08-07 15:08:00|||||||||200
1723043310000|2024-08-07 15:08:30|626|625|627|626|627|626|626|625|2567
1723043320000|2024-08-07 15:08:40|626|625|626|625|626|625|624|623|26293
1723043340000|2024-08-07 15:09:00|||||||||100
1723043370000|2024-08-07 15:09:30|||||||||300
1723043380000|2024-08-07 15:09:40|625|624|625|624|625|624|625|624|200
1723043410000|2024-08-07 15:10:10|||||||||500
1723043420000|2024-08-07 15:10:20|624|623|624|623|624|623|624|623|700
1723043440000|2024-08-07 15:10:40|||||||||100
1723043470000|2024-08-07 15:11:10|||||||||200
1723043520000|2024-08-07 15:12:00|||||||||500
1723043530000|2024-08-07 15:12:10|625|624|625|624|625|624|625|624|766
1723043540000|2024-08-07 15:12:20|626|625|628|627|628|627|626|625|2299
1723043600000|2024-08-07 15:13:20|627|626|629|628|629|628|627|626|4268
1723043610000|2024-08-07 15:13:30|630|629|630|629|630|629|630|629|2235
1723043630000|2024-08-07 15:13:50|||||||||8000
1723043640000|2024-08-07 15:14:00|631|630|632|631|632|631|631|630|23131
1723043650000|2024-08-07 15:14:10|||||||||1465
1723043660000|2024-08-07 15:14:20|633|632|635|634|635|634|633|632|7496
1723043670000|2024-08-07 15:14:30|634|633|634|633|634|633|634|633|7100
1723043690000|2024-08-07 15:14:50|||||||||1025
1723043700000|2024-08-07 15:15:00|||||||||235
1723043710000|2024-08-07 15:15:10|635|634|636|635|636|635|635|634|12257
1723043720000|2024-08-07 15:15:20|||||||||700
1723043730000|2024-08-07 15:15:30|637|636|637|636|637|636|637|636|1880
1723043740000|2024-08-07 15:15:40|||||||||100
1723043750000|2024-08-07 15:15:50|636|635|636|635|636|635|636|635|100
1723043760000|2024-08-07 15:16:00|||||||||100
1723043780000|2024-08-07 15:16:20|637|636|638|637|638|637|637|636|2993
1723043790000|2024-08-07 15:16:30|637|636|637|636|637|636|637|636|400
1723043810000|2024-08-07 15:16:50|636|635|636|635|636|635|636|635|1301
1723043820000|2024-08-07 15:17:00|637|636|637|636|637|636|637|636|1400
1723043840000|2024-08-07 15:17:20|||||||||100
1723043850000|2024-08-07 15:17:30|636|635|636|635|636|635|636|635|500
1723043860000|2024-08-07 15:17:40|||||||||5300
1723043870000|2024-08-07 15:17:50|||||||||875
1723043880000|2024-08-07 15:18:00|635|634|635|634|635|634|635|634|0
1723043910000|2024-08-07 15:18:30|||||||||100
1723043930000|2024-08-07 15:18:50|634|633|634|633|634|633|634|633|1000
1723043940000|2024-08-07 15:19:00|||||||||700
1723043950000|2024-08-07 15:19:10|635|634|635|634|635|634|635|634|300
1723043970000|2024-08-07 15:19:30|||||||||500
1723043980000|2024-08-07 15:19:40|||||||||5100
1723044000000|2024-08-07 15:20:00|||||||||115
1723044020000|2024-08-07 15:20:20|636|633|636|635|636|636|636|633|5400
1723044030000|2024-08-07 15:20:30|637|636|639|638|639|638|636|636|7879
1723044040000|2024-08-07 15:20:40|||||||||2200
1723044050000|2024-08-07 15:20:50|640|639|640|639|640|639|639|639|4319
1723044060000|2024-08-07 15:21:00|639|638|640|639|640|639|639|638|16112
1723044070000|2024-08-07 15:21:10|639|638|640|639|640|639|639|638|1100
1723044080000|2024-08-07 15:21:20|||||||||3590
1723044090000|2024-08-07 15:21:30|||||||||3063
1723044100000|2024-08-07 15:21:40|641|640|641|640|641|640|641|640|300
1723044110000|2024-08-07 15:21:50|||||||||2592
1723044120000|2024-08-07 15:22:00|640|639|640|639|640|639|640|639|1702
1723044140000|2024-08-07 15:22:20|639|638|639|638|639|638|639|638|100
1723044150000|2024-08-07 15:22:30|||||||||100
1723044160000|2024-08-07 15:22:40|638|637|638|637|638|637|638|637|0
1723044180000|2024-08-07 15:23:00|637|636|637|636|637|636|637|636|600
1723044190000|2024-08-07 15:23:10|636|635|637|636|637|636|636|635|900
1723044200000|2024-08-07 15:23:20|638|637|638|637|638|637|638|637|300
1723044210000|2024-08-07 15:23:30|639|638|640|639|640|639|639|638|1000
1723044220000|2024-08-07 15:23:40|641||640||641||640||1134
1723044230000|2024-08-07 15:23:50|||||||||100
1723044260000|2024-08-07 15:24:20|||||||||350
1723044270000|2024-08-07 15:24:30|||||||||636
1723044300000|2024-08-07 15:25:00|||||||||215
1723044320000|2024-08-07 15:25:20|||||||||1000
1723044330000|2024-08-07 15:25:30|639|638|639|638|639|638|639|638|548
1723044340000|2024-08-07 15:25:40|638|637|638|637|638|637|638|637|500
1723044350000|2024-08-07 15:25:50|637|636|639|638|639|638|637|636|2404
1723044360000|2024-08-07 15:26:00|638|637|638|637|638|637|638|637|1648
1723044370000|2024-08-07 15:26:10|||||||||5600
1723044390000|2024-08-07 15:26:30|637|636|637|636|637|636|637|636|1500
1723044400000|2024-08-07 15:26:40|||||||||350
1723044520000|2024-08-07 15:28:40|638|637|639|638|639|638|638|637|2675
1723044530000|2024-08-07 15:28:50|640|639|640|639|640|639|640|639|1900
1723044540000|2024-08-07 15:29:00|||||||||110
1723044550000|2024-08-07 15:29:10|639|638|639|638|639|638|639|638|0
1723044570000|2024-08-07 15:29:30|638|637|639|638|639|638|638|637|100
1723044590000|2024-08-07 15:29:50|638|637|638|637|638|637|638|637|500
1723044600000|2024-08-07 15:30:00|||||||||100
1723044630000|2024-08-07 15:30:30|||||||||100
1723044640000|2024-08-07 15:30:40|637|636|637|636|637|636|637|636|1700
1723044660000|2024-08-07 15:31:00|636|635|636|635|636|635|636|635|100
1723044690000|2024-08-07 15:31:30|||||||||200
1723044700000|2024-08-07 15:31:40|635|634|635|634|635|634|635|634|1300
1723044710000|2024-08-07 15:31:50|634|633|634|633|634|633|634|633|1543
1723044730000|2024-08-07 15:32:10|635|634|635|634|635|634|635|634|6550
1723044750000|2024-08-07 15:32:30|636|635|637|636|637|636|636|635|5200
1723044810000|2024-08-07 15:33:30|638|637|638|637|638|637|638|637|5132
1723044820000|2024-08-07 15:33:40|637|636|637|636|637|636|637|636|1637
1723044830000|2024-08-07 15:33:50|636|635|636|635|636|635|636|635|5558
1723044840000|2024-08-07 15:34:00|637|636|637|636|637|636|637|636|652
1723044850000|2024-08-07 15:34:10|||||||||200
1723044860000|2024-08-07 15:34:20|||||||||2000
1723044880000|2024-08-07 15:34:40|638|637|638|637|638|637|638|637|754
1723044890000|2024-08-07 15:34:50|637|636|636|635|637|636|636|635|2628
1723044920000|2024-08-07 15:35:20|||||||||1432
1723044930000|2024-08-07 15:35:30|637|636|637|636|637|636|637|636|600
1723044950000|2024-08-07 15:35:50|638|637|638|637|638|637|638|637|100
1723044990000|2024-08-07 15:36:30|639|638|639|638|639|638|639|638|2770
1723045000000|2024-08-07 15:36:40|640|639|640|639|640|639|640|639|1485
1723045020000|2024-08-07 15:37:00|641|640|642|641|643|642|641|640|17500
1723045030000|2024-08-07 15:37:10|||||||||353
1723045040000|2024-08-07 15:37:20|641|640|639|638|641|640|639|638|20359
1723045050000|2024-08-07 15:37:30|640|639|640|639|640|639|640|639|200
1723045080000|2024-08-07 15:38:00|||||||||350
1723045090000|2024-08-07 15:38:10|639|638|639|638|639|638|639|638|961
1723045100000|2024-08-07 15:38:20|640|639|640|639|640|639|640|639|200
1723045110000|2024-08-07 15:38:30|||||||||100
1723045140000|2024-08-07 15:39:00|||||||||1000
1723045170000|2024-08-07 15:39:30|||||||||1050
1723045190000|2024-08-07 15:39:50|639|638|639|638|639|638|639|638|200
1723045220000|2024-08-07 15:40:20|||||||||300
1723045260000|2024-08-07 15:41:00|638|637|639|638|639|638|638|637|5550
1723045270000|2024-08-07 15:41:10|||||||||100
1723045300000|2024-08-07 15:41:40|640|639|641|640|641|640|640|639|2855
1723045320000|2024-08-07 15:42:00|640|639|642|641|642|641|640|639|2300
1723045330000|2024-08-07 15:42:10|641|640|641|640|641|640|641|640|8150
1723045340000|2024-08-07 15:42:20|||||||||100
1723045350000|2024-08-07 15:42:30|||||||||200
1723045380000|2024-08-07 15:43:00|||||||||912
1723045390000|2024-08-07 15:43:10|||||||||100
1723045400000|2024-08-07 15:43:20|642|641|643|642|643|642|642|641|3475
1723045410000|2024-08-07 15:43:30|||||||||100
1723045420000|2024-08-07 15:43:40|||||||||3750
1723045430000|2024-08-07 15:43:50|||||||||157
1723045440000|2024-08-07 15:44:00|642|641|640|639|642|641|640|639|1300
1723045450000|2024-08-07 15:44:10|||||||||3300
1723045460000|2024-08-07 15:44:20|||||||||148
1723045470000|2024-08-07 15:44:30|||||||||1648
1723045480000|2024-08-07 15:44:40|639|638|639|638|639|638|639|638|900
1723045490000|2024-08-07 15:44:50|638|637|637|636|638|637|637|636|2004
1723045500000|2024-08-07 15:45:00|636|635|636|635|636|635|636|635|5500
1723045510000|2024-08-07 15:45:10|||||||||188
1723045540000|2024-08-07 15:45:40|637|636|637|636|637|636|637|636|1983
1723045550000|2024-08-07 15:45:50|638|637|637|636|638|637|637|636|1700
1723045570000|2024-08-07 15:46:10|||||||||157
1723045580000|2024-08-07 15:46:20|636|635|636|635|636|635|636|635|25827
1723045600000|2024-08-07 15:46:40|635|634|635|634|635|634|635|634|1048
1723045610000|2024-08-07 15:46:50|634|633|634|633|634|633|634|633|1410
1723045620000|2024-08-07 15:47:00|635|634|635|634|635|634|635|634|500
1723045630000|2024-08-07 15:47:10|||||||||9000
1723045650000|2024-08-07 15:47:30|||||||||100
1723045660000|2024-08-07 15:47:40|||||||||8600
1723045670000|2024-08-07 15:47:50|||||||||200
1723045690000|2024-08-07 15:48:10|634|633|635|634|635|634|634|633|700
1723045700000|2024-08-07 15:48:20|636|635|636|635|636|635|636|635|100
1723045710000|2024-08-07 15:48:30|||||||||100
1723045720000|2024-08-07 15:48:40|635|634|635|634|635|634|635|634|100
1723045750000|2024-08-07 15:49:10|||||||||2500
1723045760000|2024-08-07 15:49:20|636|635|635|634|637|636|635|634|7524
1723045770000|2024-08-07 15:49:30|||||||||300
1723045790000|2024-08-07 15:49:50|||||||||1040
1723045800000|2024-08-07 15:50:00|||||||||100
1723045840000|2024-08-07 15:50:40|634||635||635||634||100
1723045850000|2024-08-07 15:50:50|||||||||700
1723045860000|2024-08-07 15:51:00|636|635|639|638|639|638|636|635|5560
1723045870000|2024-08-07 15:51:10|640|639|640|639|640|639|640|639|100
1723045900000|2024-08-07 15:51:40|||||||||585
1723045920000|2024-08-07 15:52:00|639|638|639|638|639|639|639|638|7656
1723045930000|2024-08-07 15:52:10|||||||||100
1723045940000|2024-08-07 15:52:20|640|639|640|639|640|639|640|639|545
1723045960000|2024-08-07 15:52:40|||||||||1890
1723045980000|2024-08-07 15:53:00|639|638|639|638|639|638|639|638|1020
1723045990000|2024-08-07 15:53:10|638|637|638|637|638|637|638|637|0
1723046000000|2024-08-07 15:53:20|||||||||178
1723046020000|2024-08-07 15:53:40|||||||||1700
1723046040000|2024-08-07 15:54:00|||||||||100
1723046050000|2024-08-07 15:54:10|639|638|639|638|639|638|639|638|1450
1723046060000|2024-08-07 15:54:20|||||||||100
1723046080000|2024-08-07 15:54:40|||||||||300
1723046090000|2024-08-07 15:54:50|||||||||700
1723046100000|2024-08-07 15:55:00|||||||||400
1723046110000|2024-08-07 15:55:10|640|639|640|639|640|639|640|639|500
1723046120000|2024-08-07 15:55:20|641|640|641|640|641|640|641|640|792
1723046130000|2024-08-07 15:55:30|640|639|641|640|641|640|640|639|900
1723046140000|2024-08-07 15:55:40|||||||||100
1723046160000|2024-08-07 15:56:00|642|641|642|641|642|641|642|641|760
1723046170000|2024-08-07 15:56:10|643|642|643|642|643|642|643|642|0
1723046180000|2024-08-07 15:56:20|||||||||140
1723046190000|2024-08-07 15:56:30|||||||||100
1723046200000|2024-08-07 15:56:40|644|643|643|642|644|643|643|642|1786
1723046210000|2024-08-07 15:56:50|644|643|644|643|644|643|644|643|0
1723046220000|2024-08-07 15:57:00|643|642|643|642|643|642|643|642|7500
1723046240000|2024-08-07 15:57:20|642|641|641|640|642|641|641|640|9400
1723046250000|2024-08-07 15:57:30|||||||||1000
1723046280000|2024-08-07 15:58:00|642|641|642|641|642|641|642|641|3530
1723046290000|2024-08-07 15:58:10|||||||||657
1723046310000|2024-08-07 15:58:30|641|640|641|640|641|640|641|640|1200
1723046320000|2024-08-07 15:58:40|642|641|641|640|642|641|641|640|0
1723046350000|2024-08-07 15:59:10|640|639|640|639|640|639|640|639|3376
1723046410000|2024-08-07 16:00:10|639|638|641|640|641|640|639|638|7958
1723046450000|2024-08-07 16:00:50|||||||||360
1723046460000|2024-08-07 16:01:00|||||||||1550
1723046470000|2024-08-07 16:01:10|||||||||600
1723046490000|2024-08-07 16:01:30|||||||||100
1723046500000|2024-08-07 16:01:40|||||||||218
1723046520000|2024-08-07 16:02:00|642|641|642|641|642|641|642|641|1789
1723046530000|2024-08-07 16:02:10|||||||||800
1723046560000|2024-08-07 16:02:40|641|640|641|640|641|640|641|640|1755
1723046580000|2024-08-07 16:03:00|||||||||790
1723046590000|2024-08-07 16:03:10|640|639|640|639|640|639|640|639|200
1723046610000|2024-08-07 16:03:30|||||||||400
1723046630000|2024-08-07 16:03:50|||||||||200
1723046640000|2024-08-07 16:04:00|639|638|639|638|639|638|639|638|1500
1723046650000|2024-08-07 16:04:10|638|637|638|637|638|637|638|637|6610
1723046670000|2024-08-07 16:04:30|637|636|637|636|637|636|637|636|340
1723046680000|2024-08-07 16:04:40|636|635|636|635|636|635|636|635|3998
1723046690000|2024-08-07 16:04:50|||||||||5100
1723046700000|2024-08-07 16:05:00|||||||||5400
1723046720000|2024-08-07 16:05:20|635|634|635|634|635|634|635|634|400
1723046730000|2024-08-07 16:05:30|634|633|634|633|634|633|634|633|3022
1723046740000|2024-08-07 16:05:40|635|634|634|633|635|634|634|633|1826
1723046750000|2024-08-07 16:05:50|635|634|634|633|635|634|634|633|1200
1723046760000|2024-08-07 16:06:00|635|634|635|634|635|634|635|634|2420
1723046790000|2024-08-07 16:06:30|636|635|636|635|636|635|636|635|7000
1723046830000|2024-08-07 16:07:10|635|634|635|634|635|634|635|634|100
1723046870000|2024-08-07 16:07:50|||||||||2200
1723046890000|2024-08-07 16:08:10|||||||||3000
1723046910000|2024-08-07 16:08:30|||||||||1000
1723046930000|2024-08-07 16:08:50|||||||||500
1723046940000|2024-08-07 16:09:00|||||||||100
1723046990000|2024-08-07 16:09:50|||||||||548
1723047030000|2024-08-07 16:10:30|||||||||100
1723047060000|2024-08-07 16:11:00|636|635|636|635|636|635|636|635|1200
1723047070000|2024-08-07 16:11:10|635|634|635|634|635|634|635|634|237
1723047090000|2024-08-07 16:11:30|||||||||7300
1723047100000|2024-08-07 16:11:40|636|635|636|635|636|635|636|635|804
1723047110000|2024-08-07 16:11:50|637|636|638|637|638|637|637|636|1652
1723047120000|2024-08-07 16:12:00|639|638|640|639|640|639|639|638|700
1723047160000|2024-08-07 16:12:40|||||||||783
1723047170000|2024-08-07 16:12:50|||||||||4500
1723047210000|2024-08-07 16:13:30|||||||||500
1723047220000|2024-08-07 16:13:40|||||||||171
1723047230000|2024-08-07 16:13:50|||||||||100
1723047240000|2024-08-07 16:14:00|||||||||200
1723047260000|2024-08-07 16:14:20|641|640|640|639|641|640|640|639|6307
1723047270000|2024-08-07 16:14:30|641|640|641|640|641|640|640|640|9858
1723047320000|2024-08-07 16:15:20|||||||||990
1723047330000|2024-08-07 16:15:30|||||||||350
1723047340000|2024-08-07 16:15:40|640|639|640|639|640|639|640|639|5400
1723047350000|2024-08-07 16:15:50|||||||||100
1723047370000|2024-08-07 16:16:10|||||||||100
1723047380000|2024-08-07 16:16:20|||||||||550
1723047390000|2024-08-07 16:16:30|641|640|641|640|641|640|641|640|834
1723047400000|2024-08-07 16:16:40|||||||||800
1723047450000|2024-08-07 16:17:30|||||||||737
1723047460000|2024-08-07 16:17:40|||||||||500
1723047470000|2024-08-07 16:17:50|642|641|642|641|642|641|642|641|1942
1723047480000|2024-08-07 16:18:00|||||||||200
1723047490000|2024-08-07 16:18:10|||||||||200
1723047510000|2024-08-07 16:18:30|643|642|643|642|643|642|643|642|13470
1723047520000|2024-08-07 16:18:40|644|643|644|643|644|643|644|643|2419
1723047530000|2024-08-07 16:18:50|||||||||2673
1723047540000|2024-08-07 16:19:00|643|642|643|642|643|642|643|642|830
1723047550000|2024-08-07 16:19:10|||||||||200
1723047560000|2024-08-07 16:19:20|||||||||747
1723047580000|2024-08-07 16:19:40|||||||||100
1723047590000|2024-08-07 16:19:50|||||||||100
1723047600000|2024-08-07 16:20:00|||||||||300
1723047640000|2024-08-07 16:20:40|644|643|644|643|644|643|644|643|2894
1723047650000|2024-08-07 16:20:50|||||||||200
1723047690000|2024-08-07 16:21:30|||||||||300
1723047710000|2024-08-07 16:21:50|||||||||100
1723047720000|2024-08-07 16:22:00|645|644|647|646|647|646|645|644|14563
1723047730000|2024-08-07 16:22:10|646|645|646|645|646|645|646|645|387
1723047740000|2024-08-07 16:22:20|||||||||100
1723047750000|2024-08-07 16:22:30|||||||||6176
1723047760000|2024-08-07 16:22:40|647|646|647|646|647|646|647|646|10300
1723047770000|2024-08-07 16:22:50|648|647|648|647|648|647|648|647|1839
1723047780000|2024-08-07 16:23:00|649|648|649|648|649|648|648|647|29128
1723047790000|2024-08-07 16:23:10|||||||||3200
1723047800000|2024-08-07 16:23:20|||||||||100
1723047810000|2024-08-07 16:23:30|||||||||188
1723047820000|2024-08-07 16:23:40|650|649|650|649|650|649|650|649|8405
1723047830000|2024-08-07 16:23:50|651|650|651|650|651|650|650|650|40427
1723047840000|2024-08-07 16:24:00|652|651|651|650|652|651|651|650|13960
1723047850000|2024-08-07 16:24:10|652|651|652|651|652|651|652|651|870
1723047870000|2024-08-07 16:24:30|||||||||1620
1723047880000|2024-08-07 16:24:40|653|652|653|652|653|652|653|652|2049
1723047890000|2024-08-07 16:24:50|||||||||2160
1723047900000|2024-08-07 16:25:00|654|653|654|653|654|653|654|653|970
1723047910000|2024-08-07 16:25:10|||||||||943
1723047920000|2024-08-07 16:25:20|655|654|655|654|655|654|654|653|15597
1723047930000|2024-08-07 16:25:30|||||||||600
1723047940000|2024-08-07 16:25:40|||||||||1000
1723047960000|2024-08-07 16:26:00|||||||||1021
1723047970000|2024-08-07 16:26:10|656|655|658|657|658|657|656|655|11279
1723047980000|2024-08-07 16:26:20|659|658|659|658|660|659|659|658|11949
1723047990000|2024-08-07 16:26:30|||||||||745
1723048000000|2024-08-07 16:26:40|||||||||477
1723048010000|2024-08-07 16:26:50|||||||||2190
1723048020000|2024-08-07 16:27:00|660|659|661|660|661|660|660|659|4876
1723048040000|2024-08-07 16:27:20|662|661|663|662|663|662|662|661|17358
1723048050000|2024-08-07 16:27:30|||||||||900
1723048060000|2024-08-07 16:27:40|||||||||3700
1723048070000|2024-08-07 16:27:50|||||||||11021
1723048080000|2024-08-07 16:28:00|662|661|661|660|662|661|661|660|4144
1723048090000|2024-08-07 16:28:10|662|661|663|662|663|662|662|661|13553
1723048100000|2024-08-07 16:28:20|662|661|662|661|662|661|661|660|800
1723048110000|2024-08-07 16:28:30|661|660|661|660|661|660|661|660|2900
1723048120000|2024-08-07 16:28:40|662|661|660|659|662|661|660|659|1100
1723048130000|2024-08-07 16:28:50|661|660|660|660|661|660|660|660|475
1723048140000|2024-08-07 16:29:00|659|659|660|659|660|659|659|658|100
1723048160000|2024-08-07 16:29:20|659|658|659|658|659|658|659|658|900
1723048170000|2024-08-07 16:29:30|||||||||400
1723048180000|2024-08-07 16:29:40|660|659|660|659|661|660|660|659|1291
1723048190000|2024-08-07 16:29:50|||||||||2600
1723048200000|2024-08-07 16:30:00|||||||||333
1723048210000|2024-08-07 16:30:10|||||||||579
1723048230000|2024-08-07 16:30:30|||||||||100
1723048240000|2024-08-07 16:30:40|659|658|659|658|659|658|659|658|498
1723048250000|2024-08-07 16:30:50|660|659|660|659|660|659|660|659|947
1723048260000|2024-08-07 16:31:00|||||||||100
1723048270000|2024-08-07 16:31:10|661|660|663|662|663|662|661|660|1713
1723048290000|2024-08-07 16:31:30|||||||||1055
1723048300000|2024-08-07 16:31:40|662|661|663|662|663|662|662|661|3800
1723048310000|2024-08-07 16:31:50|664|663|664|663|664|663|664|662|2761
1723048320000|2024-08-07 16:32:00|663|662|662|661|663|663|662|661|7700
1723048330000|2024-08-07 16:32:10|661|660|662|661|662|661|661|660|700
1723048340000|2024-08-07 16:32:20|663|662|663|662|663|662|663|662|0
1723048350000|2024-08-07 16:32:30|662|661|662|661|662|661|662|661|380
1723048360000|2024-08-07 16:32:40|||||||||160
1723048370000|2024-08-07 16:32:50|661|660|662|661|662|661|661|660|244
1723048380000|2024-08-07 16:33:00|663|662|663|662|663|662|662|661|0
1723048400000|2024-08-07 16:33:20|||||||||100
1723048410000|2024-08-07 16:33:30|||||||||1800
1723048420000|2024-08-07 16:33:40|664|663|664|663|664|663|663|663|2204
1723048430000|2024-08-07 16:33:50|||||||||414
1723048440000|2024-08-07 16:34:00|663|662|665|664|665|664|663|662|11421
1723048450000|2024-08-07 16:34:10|666|665|664|663|666|665|664|663|14697
1723048460000|2024-08-07 16:34:20|665|664|664|663|665|664|664|663|1714
1723048470000|2024-08-07 16:34:30|663|662|664|663|664|663|663|662|300
1723048480000|2024-08-07 16:34:40|665|664|665|664|665|664|665|664|400
1723048500000|2024-08-07 16:35:00|||||||||900
1723048510000|2024-08-07 16:35:10|||||||||336
1723048520000|2024-08-07 16:35:20|||||||||243
1723048530000|2024-08-07 16:35:30|||||||||1315
1723048540000|2024-08-07 16:35:40|||||||||1527
1723048560000|2024-08-07 16:36:00||663||664||664||663|10200
1723048570000|2024-08-07 16:36:10|666|665|666|665|666|665|666|665|1580
1723048590000|2024-08-07 16:36:30|667|666|666|665|667|666|666|665|29181
1723048600000|2024-08-07 16:36:40|||||||||450
1723048610000|2024-08-07 16:36:50|667|666|667|666|667|666|667|666|200
1723048620000|2024-08-07 16:37:00|||||||||150
1723048630000|2024-08-07 16:37:10|666|665|666|665|666|665|666|665|210
1723048640000|2024-08-07 16:37:20|665|664|667|666|667|666|665|664|600
1723048650000|2024-08-07 16:37:30|||||||||750
1723048660000|2024-08-07 16:37:40|666|665|666|665|666|665|666|665|1679
1723048670000|2024-08-07 16:37:50|667|666|667|666|667|666|667|666|900
1723048690000|2024-08-07 16:38:10|668|667|668|667|669|668|668|667|15027
1723048700000|2024-08-07 16:38:20|669|668|670|669|670|669|669|668|15157
1723048710000|2024-08-07 16:38:30|671|670|671|670|671|670|670|669|9307
1723048720000|2024-08-07 16:38:40|670|669|668|667|671|670|668|667|22512
1723048730000|2024-08-07 16:38:50|669|668|668|667|669|668|668|667|1200
1723048740000|2024-08-07 16:39:00|667|666|669|668|669|668|667|666|7312
1723048750000|2024-08-07 16:39:10|||||||||5200
1723048760000|2024-08-07 16:39:20|||||||||598
1723048770000|2024-08-07 16:39:30|||||||||4800
1723048780000|2024-08-07 16:39:40|||||||||1800
1723048790000|2024-08-07 16:39:50|||||||||250
1723048800000|2024-08-07 16:40:00|670|669|670|669|670|669|670|669|4098
1723048810000|2024-08-07 16:40:10|669|668|669|668|669|668|668|667|5224
1723048820000|2024-08-07 16:40:20|668|667|668|667|668|667|668|667|3266
1723048830000|2024-08-07 16:40:30|669|668|669|668|669|668|668|667|1779
1723048840000|2024-08-07 16:40:40|670|669|670|669|670|669|670|669|1880
1723048850000|2024-08-07 16:40:50|||||||||1350
1723048860000|2024-08-07 16:41:00|||||||||672
1723048870000|2024-08-07 16:41:10|671|670|672|671|672|671|671|670|2826
1723048880000|2024-08-07 16:41:20|671|670|671|670|671|670|671|670|12099
1723048890000|2024-08-07 16:41:30|||||||||5100
1723048900000|2024-08-07 16:41:40|672|671|671|670|672|671|671|670|2741
1723048910000|2024-08-07 16:41:50|||||||||7000
1723048920000|2024-08-07 16:42:00|672|671|672|671|672|671|672|671|14374
1723048930000|2024-08-07 16:42:10|671|670|674|673|674|673|671|670|27650
1723048940000|2024-08-07 16:42:20|673|672|673|672|673|672|673|672|5850
1723048950000|2024-08-07 16:42:30|||||||||500
1723048960000|2024-08-07 16:42:40|674|673|673|672|674|673|672|671|6506
1723048970000|2024-08-07 16:42:50|672|671|671|670|672|671|670|669|6804
1723048980000|2024-08-07 16:43:00|670|669|669|668|670|669|669|668|1500
1723048990000|2024-08-07 16:43:10|||||||||1500
1723049000000|2024-08-07 16:43:20|668|667|668|667|668|667|668|667|1500
1723049010000|2024-08-07 16:43:30|669|668|670|669|670|669|669|668|5356
1723049020000|2024-08-07 16:43:40|||||||||7200
1723049030000|2024-08-07 16:43:50|671|670|672|671|672|671|671|670|11639
1723049040000|2024-08-07 16:44:00|671|670|671|670|671|670|671|670|3741
1723049050000|2024-08-07 16:44:10|670|669|671|670|671|670|670|669|243
1723049060000|2024-08-07 16:44:20|672|671|672|671|672|671|672|671|2900
1723049080000|2024-08-07 16:44:40|||||||||145
1723049090000|2024-08-07 16:44:50|671|670|671|670|671|670|671|670|500
1723049110000|2024-08-07 16:45:10|||||||||1100
1723049120000|2024-08-07 16:45:20|670|669|671|670|671|670|670|669|4351
1723049130000|2024-08-07 16:45:30|670|669|670|669|670|669|670|669|1648
1723049140000|2024-08-07 16:45:40|671|670|672|671|673|672|671|670|6005
1723049160000|2024-08-07 16:46:00|673|672|673|672|673|672|673|672|500
1723049170000|2024-08-07 16:46:10|||||||||100
1723049180000|2024-08-07 16:46:20|672|671|670|669|672|671|670|669|15735
1723049200000|2024-08-07 16:46:40|||||||||354
1723049210000|2024-08-07 16:46:50|||||||||1481
1723049220000|2024-08-07 16:47:00|||||||||1213
1723049230000|2024-08-07 16:47:10|669|668|669|668|669|668|669|668|1939
1723049240000|2024-08-07 16:47:20|||||||||1174
1723049250000|2024-08-07 16:47:30|670|669|668|667|670|669|668|667|6980
1723049260000|2024-08-07 16:47:40|667|666|668|667|668|667|667|666|1400
1723049270000|2024-08-07 16:47:50|667|666|667|666|667|667|667|666|900
1723049280000|2024-08-07 16:48:00|668|667|670|669|670|669|668|667|1700
1723049300000|2024-08-07 16:48:20|||||||||510
1723049310000|2024-08-07 16:48:30|669|668|669|668|669|668|669|668|4200
1723049330000|2024-08-07 16:48:50|668|667|668|667|668|668|668|667|2100
1723049350000|2024-08-07 16:49:10|669|668|669|668|669|668|669|668|2097
1723049360000|2024-08-07 16:49:20|||||||||100
1723049370000|2024-08-07 16:49:30|||||||||524
1723049390000|2024-08-07 16:49:50|||||||||200
1723049400000|2024-08-07 16:50:00|668|667|669|668|669|668|667|666|2917
1723049420000|2024-08-07 16:50:20|670|669|670|669|670|669|670|669|0
1723049430000|2024-08-07 16:50:30|||||||||100
1723049440000|2024-08-07 16:50:40|||||||||505
1723049450000|2024-08-07 16:50:50|||||||||785
1723049460000|2024-08-07 16:51:00|669|668|669|668|669|668|668|667|4300
1723049470000|2024-08-07 16:51:10|670|669|670|669|670|669|670|669|300
1723049480000|2024-08-07 16:51:20|||||||||100
1723049490000|2024-08-07 16:51:30|||||||||1591
1723049500000|2024-08-07 16:51:40|671|670|669|668|671|670|669|668|1100
1723049510000|2024-08-07 16:51:50|668|667|666|665|668|667|666|665|15258
1723049520000|2024-08-07 16:52:00|665|664|665|664|665|664|665|664|3200
1723049530000|2024-08-07 16:52:10|||||||||300
1723049540000|2024-08-07 16:52:20|||||||||300
1723049550000|2024-08-07 16:52:30|664|663|664|663|664|663|664|663|7600
1723049560000|2024-08-07 16:52:40|||||||||100
1723049570000|2024-08-07 16:52:50|||||||||650
1723049580000|2024-08-07 16:53:00|665|664|666|665|666|665|665|664|1152
1723049610000|2024-08-07 16:53:30|667|666|667|666|667|666|667|666|1401
1723049620000|2024-08-07 16:53:40|668|667|668|667|668|667|668|667|800
1723049630000|2024-08-07 16:53:50|||||||||100
1723049640000|2024-08-07 16:54:00|||||||||100
1723049650000|2024-08-07 16:54:10|||||||||1700
1723049660000|2024-08-07 16:54:20|667|666|667|666|667|666|666|665|2150
1723049670000|2024-08-07 16:54:30|666|665|666|665|666|665|666|665|8927
1723049680000|2024-08-07 16:54:40|||||||||800
1723049690000|2024-08-07 16:54:50|||||||||200
1723049710000|2024-08-07 16:55:10|||||||||442
1723049720000|2024-08-07 16:55:20|667|666|667|666|667|666|667|666|2918
1723049730000|2024-08-07 16:55:30|||||||||400
1723049740000|2024-08-07 16:55:40|||||||||800
1723049750000|2024-08-07 16:55:50|||||||||100
1723049760000|2024-08-07 16:56:00|||||||||450
1723049770000|2024-08-07 16:56:10|||||||||200
1723049780000|2024-08-07 16:56:20|||||||||1000
1723049790000|2024-08-07 16:56:30|||||||||490
1723049810000|2024-08-07 16:56:50|666|665|665|664|666|665|665|664|3444
1723049820000|2024-08-07 16:57:00|||||||||7739
1723049830000|2024-08-07 16:57:10|||||||||1000
1723049840000|2024-08-07 16:57:20|||||||||1600
1723049850000|2024-08-07 16:57:30|664|663|665|664|665|664|664|663|1800
1723049860000|2024-08-07 16:57:40|666|665|667|666|667|666|666|665|3698
1723049870000|2024-08-07 16:57:50|668|667|668|667|668|667|668|667|100
1723049890000|2024-08-07 16:58:10|667|666|668|667|668|667|667|666|800
1723049900000|2024-08-07 16:58:20|||||||||1000
1723049910000|2024-08-07 16:58:30|||||||||100
1723049920000|2024-08-07 16:58:40|||||||||250
1723049930000|2024-08-07 16:58:50|||||||||1200
1723049940000|2024-08-07 16:59:00|669|668|669|668|669|668|669|667|900
1723049950000|2024-08-07 16:59:10|||||||||100
1723049960000|2024-08-07 16:59:20|670|669|672|671|672|671|670|669|12802
1723049970000|2024-08-07 16:59:30|673|672|673|672|673|672|673|672|3210
1723049980000|2024-08-07 16:59:40|672|671|672|671|672|671|672|671|3049
1723049990000|2024-08-07 16:59:50|||||||||7717
1723050000000|2024-08-07 17:00:00|||||||||300
1723050010000|2024-08-07 17:00:10|673|672|674|673|674|673|673|672|876
1723050020000|2024-08-07 17:00:20|675|674|675|674|675|674|675|674|1943
1723050030000|2024-08-07 17:00:30|||||||||450
1723050040000|2024-08-07 17:00:40|||||||||3600
1723050050000|2024-08-07 17:00:50|676|675|677|675|677|676|676|675|6008
1723050060000|2024-08-07 17:01:00|676|676|677|676|678|676|676|675|8758
1723050070000|2024-08-07 17:01:10|678|677|678|676|678|677|677|676|908
1723050080000|2024-08-07 17:01:20|679|677|677|676|679|677|677|676|6400
1723050090000|2024-08-07 17:01:30|||||||||1301
1723050100000|2024-08-07 17:01:40|||||||||571
1723050110000|2024-08-07 17:01:50|676|675|678|676|678|677|676|675|3748
1723050120000|2024-08-07 17:02:00|677|677|677|676|677|677|677|676|1627
1723050130000|2024-08-07 17:02:10|678|677|678|677|678|677|678|677|0
1723050140000|2024-08-07 17:02:20|679|678|678|677|679|678|678|677|4739
1723050160000|2024-08-07 17:02:40|677|676|677|676|677|676|676|675|1398
1723050170000|2024-08-07 17:02:50|676|675|677|676|677|676|676|675|100
1723050180000|2024-08-07 17:03:00|||||||||3180
1723050190000|2024-08-07 17:03:10|678|677|678|677|678|677|678|677|509
1723050200000|2024-08-07 17:03:20||676||677||677||676|2700
1723050210000|2024-08-07 17:03:30|679|678|679|678|680|679|679|678|340
1723050220000|2024-08-07 17:03:40|680|679|680|679|680|679|679|678|819
1723050230000|2024-08-07 17:03:50|679|678|680|679|680|679|679|678|2298
1723050240000|2024-08-07 17:04:00|681|680|681|680|681|680|680|679|11049
1723050250000|2024-08-07 17:04:10|680|679|681|680|681|680|680|679|1543
1723050260000|2024-08-07 17:04:20|||||||||1299
1723050270000|2024-08-07 17:04:30|680|679|680|679|681|679|680|679|600
1723050280000|2024-08-07 17:04:40|||||||||421
1723050290000|2024-08-07 17:04:50|679|678|679|678|679|678|679|678|2987
1723050300000|2024-08-07 17:05:00|678|677|678|677|678|677|678|677|400
1723050310000|2024-08-07 17:05:10|677|676|677|676|677|676|677|676|200
1723050320000|2024-08-07 17:05:20|676|675|676|675|676|676|676|675|800
1723050330000|2024-08-07 17:05:30|677|676|679|678|679|678|677|676|27500
1723050340000|2024-08-07 17:05:40|||||||||1100
1723050350000|2024-08-07 17:05:50|678|677|678|677|678|677|678|677|318
1723050360000|2024-08-07 17:06:00|677|676|675|674|677|676|675|674|1900
1723050370000|2024-08-07 17:06:10|||||||||1426
1723050380000|2024-08-07 17:06:20|||||||||100
1723050390000|2024-08-07 17:06:30|676|675|673|672|676|675|673|672|9564
1723050400000|2024-08-07 17:06:40|672|671|672|671|672|671|672|671|1250
1723050410000|2024-08-07 17:06:50|||||||||1548
1723050420000|2024-08-07 17:07:00|||||||||375
1723050430000|2024-08-07 17:07:10|671|670|671|670|671|670|671|670|2050
1723050440000|2024-08-07 17:07:20|670|669|670|669|670|669|670|669|4076
1723050450000|2024-08-07 17:07:30|669|668|667|666|669|668|667|666|48766
1723050460000|2024-08-07 17:07:40|666|665|666|665|666|665|666|665|3440
1723050470000|2024-08-07 17:07:50|665|664|665|664|665|664|665|664|1149
1723050480000|2024-08-07 17:08:00|||||||||100
1723050490000|2024-08-07 17:08:10|666|665|666|665|666|665|665|665|1200
1723050500000|2024-08-07 17:08:20|667|666|668|667|668|667|667|666|935
1723050510000|2024-08-07 17:08:30|||||||||500
1723050530000|2024-08-07 17:08:50|||||||||500
1723050540000|2024-08-07 17:09:00|||||||||11200
1723050550000|2024-08-07 17:09:10|669|668|670|669|670|669|669|668|11347
1723050560000|2024-08-07 17:09:20|||||||||100
1723050570000|2024-08-07 17:09:30|||||||||185
1723050580000|2024-08-07 17:09:40|||||||||1310
1723050590000|2024-08-07 17:09:50|669|668|670|669|670|669|669|668|2000
1723050600000|2024-08-07 17:10:00|||||||||200
1723050610000|2024-08-07 17:10:10|||||||||135
1723050620000|2024-08-07 17:10:20|671|670|671|670|671|670|671|670|1289
1723050630000|2024-08-07 17:10:30|||||||||100
1723050650000|2024-08-07 17:10:50|672|671|671|670|672|671|671|670|450
1723050660000|2024-08-07 17:11:00|672|671|671|670|673|672|671|670|1300
1723050670000|2024-08-07 17:11:10|||||||||200
1723050680000|2024-08-07 17:11:20|670|669|671|670|671|670|670|669|0
1723050690000|2024-08-07 17:11:30|670|669|670|670|670|670|670|669|0
1723050700000|2024-08-07 17:11:40|671|669|668|667|671|669|668|667|650
1723050710000|2024-08-07 17:11:50|669|668|670|669|670|669|669|668|4699
1723050720000|2024-08-07 17:12:00|671|670|670|669|671|670|670|669|200
1723050730000|2024-08-07 17:12:10|||||||||100
1723050740000|2024-08-07 17:12:20|671|670|671|670|671|670|670|670|0
1723050750000|2024-08-07 17:12:30|||||||||1100
1723050760000|2024-08-07 17:12:40|670|669|670|669|670|669|670|669|0
1723050770000|2024-08-07 17:12:50|669|668|668|667|669|668|668|667|830
1723050780000|2024-08-07 17:13:00|667|666|668|667|668|667|667|666|320
1723050790000|2024-08-07 17:13:10|669|668|669|668|669|668|669|668|900
1723050800000|2024-08-07 17:13:20|670|669|672|671|672|671|670|669|3703
1723050810000|2024-08-07 17:13:30|673|672|674|673|674|673|673|672|896
1723050820000|2024-08-07 17:13:40|675|674|675|674|675|674|675|674|350
1723050830000|2024-08-07 17:13:50|674|673|674|673|674|673|674|673|1221
1723050840000|2024-08-07 17:14:00|673|672|673|672|673|672|673|672|1700
1723050850000|2024-08-07 17:14:10|||||||||1030
1723050880000|2024-08-07 17:14:40|672|671|672|672|672|672|672|671|588
1723050890000|2024-08-07 17:14:50|671|671|668|667|671|671|668|667|51004
1723050900000|2024-08-07 17:15:00|669|668|669|668|669|668|669|668|1000
1723050910000|2024-08-07 17:15:10|||||||||719
1723050920000|2024-08-07 17:15:20|||||||||100
1723050940000|2024-08-07 17:15:40|668|667|667|666|668|667|666|665|5252
1723050960000|2024-08-07 17:16:00|||||||||200
1723050970000|2024-08-07 17:16:10|666|665|667|666|667|666|666|665|400
1723050980000|2024-08-07 17:16:20|666|665|666|665|666|665|666|665|0
1723050990000|2024-08-07 17:16:30|667|666|667|666|667|666|666|665|2200
1723051000000|2024-08-07 17:16:40|666|665|666|665|666|665|666|665|300
1723051010000|2024-08-07 17:16:50|665|664|664|663|665|664|664|663|9832
1723051020000|2024-08-07 17:17:00|663|662|661|660|663|662|661|660|15153
1723051030000|2024-08-07 17:17:10|662|661|661|660|662|661|659|658|20798
1723051040000|2024-08-07 17:17:20|660|659|660|659|661|660|660|659|8745
1723051050000|2024-08-07 17:17:30|661|660|660|659|661|660|660|659|3280
1723051060000|2024-08-07 17:17:40|||||||||100
1723051070000|2024-08-07 17:17:50|||||||||750
1723051080000|2024-08-07 17:18:00|661|660|662|661|663|662|661|660|2874
1723051090000|2024-08-07 17:18:10|663|662|663|662|663|662|663|661|300
1723051110000|2024-08-07 17:18:30|662|661|661|660|662|661|661|660|1300
1723051120000|2024-08-07 17:18:40|||||||||350
1723051130000|2024-08-07 17:18:50|660|659|661|660|661|660|660|659|100
1723051140000|2024-08-07 17:19:00|||||||||100
1723051150000|2024-08-07 17:19:10|660|659|659|658|660|659|659|658|1550
1723051160000|2024-08-07 17:19:20|||||||||979
1723051170000|2024-08-07 17:19:30|658|657|657|656|658|657|657|656|1899
1723051180000|2024-08-07 17:19:40|658|657|658|657|658|657|658|657|5592
1723051190000|2024-08-07 17:19:50|657|656|659|658|659|658|657|656|7100
1723051200000|2024-08-07 17:20:00|658|657|658|657|658|657|657|656|11315
1723051210000|2024-08-07 17:20:10|659|658|656|655|659|658|656|655|5393
1723051220000|2024-08-07 17:20:20|||||||||2100
1723051230000|2024-08-07 17:20:30|657|656|656|655|657|656|656|655|19076
1723051240000|2024-08-07 17:20:40|655|654|655|654|656|655|655|654|19389
1723051250000|2024-08-07 17:20:50|||||||||200
1723051260000|2024-08-07 17:21:00|654|653|655|654|655|654|653|652|22325
1723051270000|2024-08-07 17:21:10|656|655|658|657|658|657|656|655|2008
1723051280000|2024-08-07 17:21:20|659|658|658|657|659|658|658|657|3898
1723051290000|2024-08-07 17:21:30|659|658|659|658|659|658|659|658|1235
1723051300000|2024-08-07 17:21:40|||||||||166
1723051310000|2024-08-07 17:21:50|||||||||500
1723051320000|2024-08-07 17:22:00|660|659|660|659|660|659|659|658|3091
1723051350000|2024-08-07 17:22:30|||||||||600
1723051360000|2024-08-07 17:22:40|||||||||500
1723051370000|2024-08-07 17:22:50|||||||||500
1723051380000|2024-08-07 17:23:00|661|660|662|661|662|661|661|660|2100
1723051390000|2024-08-07 17:23:10|663|662|664|663|664|663|663|662|1899
1723051410000|2024-08-07 17:23:30|||||||||200
1723051420000|2024-08-07 17:23:40|663|662|664|663|664|663|663|662|3406
1723051440000|2024-08-07 17:24:00|665|664|665|664|665|664|665|664|1096
1723051470000|2024-08-07 17:24:30|||||||||350
1723051480000|2024-08-07 17:24:40|666|665|666|665|666|665|665|664|4391
1723051490000|2024-08-07 17:24:50|||||||||800
1723051510000|2024-08-07 17:25:10|665|664|666|665|666|665|665|664|1018
1723051530000|2024-08-07 17:25:30|667|666|667|666|667|666|667|666|600
1723051540000|2024-08-07 17:25:40|666|665|666|665|666|666|666|665|703
1723051560000|2024-08-07 17:26:00|||||||||450
1723051570000|2024-08-07 17:26:10|||||||||1500
1723051580000|2024-08-07 17:26:20|665|664|664|663|665|664|664|663|1672
1723051600000|2024-08-07 17:26:40|663|662|663|662|663|662|663|662|500
1723051630000|2024-08-07 17:27:10|662|661|662|661|662|661|662|661|100
1723051640000|2024-08-07 17:27:20|663|662|663|662|663|662|663|662|1500
1723051660000|2024-08-07 17:27:40|||||||||178
1723051670000|2024-08-07 17:27:50|||||||||300
1723051680000|2024-08-07 17:28:00|||||||||1100
1723051690000|2024-08-07 17:28:10|662|661|663|662|663|662|662|661|2219
1723051710000|2024-08-07 17:28:30|664|663|663|662|665|664|663|662|3696
1723051720000|2024-08-07 17:28:40|662|661|661|660|662|661|661|660|2196
1723051730000|2024-08-07 17:28:50|||||||||600
1723051740000|2024-08-07 17:29:00|662|661|662|661|662|661|662|661|850
1723051750000|2024-08-07 17:29:10|661|660|661|660|661|661|661|660|1130
1723051760000|2024-08-07 17:29:20|662|661|662|661|662|661|662|661|1100
1723051800000|2024-08-07 17:30:00|661|660|661|660|661|660|661|660|200
1723051820000|2024-08-07 17:30:20|||||||||250
1723051830000|2024-08-07 17:30:30|||||||||600
1723051840000|2024-08-07 17:30:40|662|661|662|661|662|661|662|661|1000
1723051850000|2024-08-07 17:30:50|||||||||600
1723051860000|2024-08-07 17:31:00|663|662|663|662|663|662|663|662|400
1723051870000|2024-08-07 17:31:10|662|661|662|661|662|661|662|661|0
1723051880000|2024-08-07 17:31:20|||||||||1750
1723051910000|2024-08-07 17:31:50|||||||||2419
1723051930000|2024-08-07 17:32:10|||||||||167
1723051940000|2024-08-07 17:32:20|||||||||124
1723051950000|2024-08-07 17:32:30|661|660|661|660|661|660|661|660|1500
1723051960000|2024-08-07 17:32:40|||||||||827
1723051970000|2024-08-07 17:32:50|660|659|660|659|660|659|660|659|392
1723051980000|2024-08-07 17:33:00|||||||||100
1723052000000|2024-08-07 17:33:20|659|658|660|659|660|659|659|658|618
1723052010000|2024-08-07 17:33:30|661|660|661|660|661|660|661|660|1400
1723052050000|2024-08-07 17:34:10|662|661|665|664|665|664|662|661|3300
1723052060000|2024-08-07 17:34:20|||||||||400
1723052070000|2024-08-07 17:34:30|||||||||100
1723052110000|2024-08-07 17:35:10|||||||||100
1723052120000|2024-08-07 17:35:20|664|663|663|662|664|663|663|662|300
1723052130000|2024-08-07 17:35:30|662|661|662|661|662|661|662|661|500
1723052190000|2024-08-07 17:36:30|||||||||330
1723052220000|2024-08-07 17:37:00|||||||||1260
1723052230000|2024-08-07 17:37:10|||||||||400
1723052240000|2024-08-07 17:37:20|||||||||100
1723052250000|2024-08-07 17:37:30|661|660|661|660|661|660|660|659|2300
1723052260000|2024-08-07 17:37:40|||||||||300
1723052270000|2024-08-07 17:37:50|662|661|662|661|662|661|662|661|1300
1723052280000|2024-08-07 17:38:00|661|660|661|660|661|660|661|660|300
1723052290000|2024-08-07 17:38:10|||||||||422
1723052330000|2024-08-07 17:38:50|||||||||980
1723052360000|2024-08-07 17:39:20|||||||||100
1723052370000|2024-08-07 17:39:30|||||||||1000
1723052380000|2024-08-07 17:39:40|660|659|660|659|660|659|660|659|0
1723052390000|2024-08-07 17:39:50|659|658|659|658|659|659|659|658|1000
1723052410000|2024-08-07 17:40:10|||||||||738
1723052440000|2024-08-07 17:40:40|||||||||225
1723052470000|2024-08-07 17:41:10|658|657|658|657|658|657|658|657|2000
1723052480000|2024-08-07 17:41:20|659|658|659|658|659|658|659|658|2000
1723052490000|2024-08-07 17:41:30|||||||||410
1723052500000|2024-08-07 17:41:40|||||||||600
1723052520000|2024-08-07 17:42:00|658|657|658|657|658|657|658|657|1600
1723052530000|2024-08-07 17:42:10|||||||||100
1723052540000|2024-08-07 17:42:20|||||||||100
1723052560000|2024-08-07 17:42:40|657|656|657|656|657|656|657|656|2600
1723052570000|2024-08-07 17:42:50|||||||||2286
1723052590000|2024-08-07 17:43:10|656|655|657|656|657|656|656|655|1373
1723052610000|2024-08-07 17:43:30|||||||||660
1723052620000|2024-08-07 17:43:40|656|655|656|655|656|655|656|655|1930
1723052630000|2024-08-07 17:43:50|657|656|657|656|657|656|657|656|0
1723052640000|2024-08-07 17:44:00|||||||||3100
1723052690000|2024-08-07 17:44:50|||||||||100
1723052710000|2024-08-07 17:45:10|||||||||100
1723052720000|2024-08-07 17:45:20|658|657|658|657|658|657|658|657|600
1723052730000|2024-08-07 17:45:30|657|656|657|656|657|656|657|656|200
1723052740000|2024-08-07 17:45:40|||||||||170
1723052760000|2024-08-07 17:46:00|656|655|656|655|656|655|656|655|1100
1723052790000|2024-08-07 17:46:30|||||||||437
1723052800000|2024-08-07 17:46:40|||||||||130
1723052820000|2024-08-07 17:47:00|||||||||100
1723052830000|2024-08-07 17:47:10|655|654|653|652|655|654|653|652|15262
1723052840000|2024-08-07 17:47:20|654|653|654|653|654|653|654|653|1992
1723052850000|2024-08-07 17:47:30|653|652|653|652|653|652|653|652|1667
1723052860000|2024-08-07 17:47:40|652|651|652|651|652|651|652|651|100
1723052870000|2024-08-07 17:47:50|651|650|652|651|652|651|651|650|3952
1723052880000|2024-08-07 17:48:00|651|650|651|650|651|650|651|650|400
1723052900000|2024-08-07 17:48:20|||||||||20080
1723052910000|2024-08-07 17:48:30|650|649|650|649|650|649|650|649|5348
1723052920000|2024-08-07 17:48:40|||||||||300
1723052930000|2024-08-07 17:48:50|||||||||528
1723052940000|2024-08-07 17:49:00|649|648|651|650|651|650|649|648|1404
1723052970000|2024-08-07 17:49:30|||||||||950
1723052990000|2024-08-07 17:49:50|650|649|650|649|650|649|650|649|1192
1723053000000|2024-08-07 17:50:00|||||||||100
1723053010000|2024-08-07 17:50:10|651|650|651|650|651|650|651|650|1100
1723053030000|2024-08-07 17:50:30|||||||||200
1723053040000|2024-08-07 17:50:40|||||||||100
1723053050000|2024-08-07 17:50:50|||||||||155
1723053060000|2024-08-07 17:51:00|||||||||200
1723053110000|2024-08-07 17:51:50|||||||||100
1723053140000|2024-08-07 17:52:20|650|649|650|649|650|649|650|649|100
1723053150000|2024-08-07 17:52:30|||||||||300
1723053170000|2024-08-07 17:52:50|649|648|648|647|649|648|648|647|900
1723053180000|2024-08-07 17:53:00|647|646|647|646|647|646|647|646|4800
1723053190000|2024-08-07 17:53:10|646|645|646|645|646|645|646|645|10267
1723053200000|2024-08-07 17:53:20|||||||||4595
1723053210000|2024-08-07 17:53:30|645|644|645|644|645|644|645|644|4300
1723053220000|2024-08-07 17:53:40|646|645|647|646|647|646|646|645|3647
1723053230000|2024-08-07 17:53:50|||||||||100
1723053240000|2024-08-07 17:54:00|648|647|648|647|648|647|648|647|400
1723053250000|2024-08-07 17:54:10|||||||||200
1723053270000|2024-08-07 17:54:30|||||||||200
1723053300000|2024-08-07 17:55:00|647|646|647|646|647|646|647|646|3400
1723053320000|2024-08-07 17:55:20|||||||||5709
1723053340000|2024-08-07 17:55:40|648|647|647|646|648|647|647|646|674
1723053350000|2024-08-07 17:55:50|646|645|647|646|647|646|646|645|300
1723053380000|2024-08-07 17:56:20|646|645|646|645|646|645|646|645|0
1723053400000|2024-08-07 17:56:40|645|644|642|641|645|644|642|641|34882
1723053410000|2024-08-07 17:56:50|||||||||300
1723053440000|2024-08-07 17:57:20|641|640|642|641|642|641|641|640|4395
1723053450000|2024-08-07 17:57:30|||||||||925
1723053470000|2024-08-07 17:57:50|641|640|641|640|641|640|641|640|202
1723053490000|2024-08-07 17:58:10|||||||||100
1723053500000|2024-08-07 17:58:20|640|639|640|639|640|639|640|639|2994
1723053510000|2024-08-07 17:58:30|||||||||400
1723053520000|2024-08-07 17:58:40|||||||||100
1723053530000|2024-08-07 17:58:50|641|640|642|641|642|641|641|640|7493
1723053540000|2024-08-07 17:59:00|||||||||250
1723053550000|2024-08-07 17:59:10|||||||||501
1723053560000|2024-08-07 17:59:20|643|642|643|642|643|642|643|642|5089
1723053570000|2024-08-07 17:59:30|642|641|642|641|642|641|642|641|200
1723053580000|2024-08-07 17:59:40|||||||||300
1723053590000|2024-08-07 17:59:50|643|642|642|641|644|643|642|641|1403
1723053600000|2024-08-07 18:00:00|||||||||100
1723053610000|2024-08-07 18:00:10|||||||||100
1723053640000|2024-08-07 18:00:40|||||||||100
1723053650000|2024-08-07 18:00:50|643|642|643|642|643|642|643|642|530
1723053660000|2024-08-07 18:01:00|||||||||100
1723053670000|2024-08-07 18:01:10|644|643|644|643|644|643|644|643|1400
1723053680000|2024-08-07 18:01:20|645|644|645|644|645|644|645|644|900
1723053690000|2024-08-07 18:01:30|||||||||800
1723053710000|2024-08-07 18:01:50|||||||||131
1723053730000|2024-08-07 18:02:10|644|643|644|643|644|643|644|643|734
1723053740000|2024-08-07 18:02:20|||||||||800
1723053750000|2024-08-07 18:02:30|||||||||455
1723053770000|2024-08-07 18:02:50|||||||||100
1723053780000|2024-08-07 18:03:00|||||||||643
1723053790000|2024-08-07 18:03:10|643|642|642|641|643|642|642|641|10358
1723053820000|2024-08-07 18:03:40|||||||||494
1723053830000|2024-08-07 18:03:50|||||||||100
1723053840000|2024-08-07 18:04:00|641|640|641|640|641|640|641|640|3151
1723053850000|2024-08-07 18:04:10|||||||||2600
1723053860000|2024-08-07 18:04:20|||||||||702
1723053910000|2024-08-07 18:05:10|642|641|642|641|642|641|642|641|6700
1723053940000|2024-08-07 18:05:40|641|640|641|640|641|640|641|640|1026
1723053950000|2024-08-07 18:05:50|642|641|642|641|642|641|642|641|600
1723053980000|2024-08-07 18:06:20|641|640|642|641|642|641|641|640|3590
1723054000000|2024-08-07 18:06:40|||||||||130
1723054020000|2024-08-07 18:07:00|||||||||2500
1723054030000|2024-08-07 18:07:10|641|640|642|641|642|641|641|640|2193
1723054040000|2024-08-07 18:07:20|641|640|641|640|641|640|641|640|0
1723054060000|2024-08-07 18:07:40|640|639|639|638|640|639|639|638|2997
1723054070000|2024-08-07 18:07:50|638|637|639|638|639|638|638|637|840
1723054080000|2024-08-07 18:08:00|640|639|640|639|640|639|640|639|200
1723054090000|2024-08-07 18:08:10|641|640|641|640|641|640|641|640|300
1723054100000|2024-08-07 18:08:20|||||||||300
1723054130000|2024-08-07 18:08:50|642|641|642|641|642|641|642|641|1130
1723054150000|2024-08-07 18:09:10|||||||||200
1723054160000|2024-08-07 18:09:20|641|640|641|640|641|640|641|640|200
1723054170000|2024-08-07 18:09:30|640|639|640|639|640|639|640|639|0
1723054180000|2024-08-07 18:09:40|||||||||900
1723054190000|2024-08-07 18:09:50|||||||||100
1723054200000|2024-08-07 18:10:00|639|638|639|638|639|638|639|638|200
1723054220000|2024-08-07 18:10:20|638|637|637|636|638|637|636|635|10290
1723054230000|2024-08-07 18:10:30|636|635|636|635|636|635|636|635|300
1723054240000|2024-08-07 18:10:40|||||||||1350
1723054270000|2024-08-07 18:11:10|635|634|636|635|636|635|635|634|1100
1723054280000|2024-08-07 18:11:20|||||||||200
1723054290000|2024-08-07 18:11:30|637|636|637|636|637|636|637|636|0
1723054300000|2024-08-07 18:11:40|||||||||100
1723054320000|2024-08-07 18:12:00|638|637|638|637|638|637|638|637|239
1723054340000|2024-08-07 18:12:20|||||||||250
1723054350000|2024-08-07 18:12:30|637|636|637|636|637|636|637|636|1102
1723054360000|2024-08-07 18:12:40|||||||||4800
1723054370000|2024-08-07 18:12:50|636|635|636|635|636|635|636|635|800
1723054390000|2024-08-07 18:13:10|||||||||200
1723054400000|2024-08-07 18:13:20|||||||||329
1723054410000|2024-08-07 18:13:30|637|636|637|636|637|636|637|636|100
1723054420000|2024-08-07 18:13:40|638|637|637|636|638|637|637|636|500
1723054430000|2024-08-07 18:13:50|||||||||100
1723054440000|2024-08-07 18:14:00|||||||||350
1723054460000|2024-08-07 18:14:20|||||||||100
1723054470000|2024-08-07 18:14:30|636|635|636|635|636|635|636|635|0
1723054480000|2024-08-07 18:14:40|635|634|635|634|635|634|635|634|3100
1723054490000|2024-08-07 18:14:50|634|633|633|632|634|633|633|632|8834
1723054500000|2024-08-07 18:15:00|632|631|632|631|632|632|632|631|666
1723054510000|2024-08-07 18:15:10|||||||||325
1723054520000|2024-08-07 18:15:20|||||||||100
1723054540000|2024-08-07 18:15:40|||||||||400
1723054580000|2024-08-07 18:16:20|||||||||431
1723054600000|2024-08-07 18:16:40|631|630|631|630|631|630|631|630|3040
1723054620000|2024-08-07 18:17:00|632|631|632|631|632|631|632|631|800
1723054660000|2024-08-07 18:17:40|633|632|634|633|634|633|633|632|3816
1723054670000|2024-08-07 18:17:50|633|632|633|632|633|632|633|632|200
1723054680000|2024-08-07 18:18:00|632|631|632|631|632|631|632|631|200
1723054690000|2024-08-07 18:18:10|||||||||200
1723054700000|2024-08-07 18:18:20|||||||||200
1723054710000|2024-08-07 18:18:30|633|632|633|632|633|632|633|632|200
1723054720000|2024-08-07 18:18:40|||||||||200
1723054730000|2024-08-07 18:18:50|||||||||200
1723054740000|2024-08-07 18:19:00|632|631|632|631|632|631|632|631|870
1723054760000|2024-08-07 18:19:20|633|632|633|632|633|632|633|632|1500
1723054770000|2024-08-07 18:19:30|634|633|634|633|634|633|634|633|2878
1723054790000|2024-08-07 18:19:50|633|632|633|632|633|632|633|632|1600
1723054800000|2024-08-07 18:20:00|||||||||100
1723054810000|2024-08-07 18:20:10|632|631|632|631|632|631|632|631|1574
1723054830000|2024-08-07 18:20:30|||||||||500
1723054890000|2024-08-07 18:21:30|631|630|631|630|631|630|631|630|998
1723054900000|2024-08-07 18:21:40|||||||||1045
1723054910000|2024-08-07 18:21:50|||||||||130
1723054920000|2024-08-07 18:22:00|||||||||300
1723054930000|2024-08-07 18:22:10|||||||||3000
1723054940000|2024-08-07 18:22:20|||||||||570
1723054970000|2024-08-07 18:22:50|||||||||235
1723054980000|2024-08-07 18:23:00|630|629|628|627|630|629|628|627|7966
1723055000000|2024-08-07 18:23:20|||||||||100
1723055010000|2024-08-07 18:23:30|||||||||350
1723055040000|2024-08-07 18:24:00|627|626|628|627|628|627|627|626|1346
1723055050000|2024-08-07 18:24:10|||||||||1100
1723055060000|2024-08-07 18:24:20|629|628|630|629|630|629|629|628|7357
1723055070000|2024-08-07 18:24:30|631|630|632|631|632|631|631|630|400
1723055080000|2024-08-07 18:24:40|631|630|631|630|631|630|631|630|100
1723055100000|2024-08-07 18:25:00|632|631|631|630|632|631|631|630|2192
1723055110000|2024-08-07 18:25:10|||||||||100
1723055120000|2024-08-07 18:25:20|630|629|632|631|632|631|630|629|7800
1723055130000|2024-08-07 18:25:30|||||||||1538
1723055140000|2024-08-07 18:25:40|||||||||100
1723055150000|2024-08-07 18:25:50|||||||||500
1723055170000|2024-08-07 18:26:10|631|630|631|630|631|630|631|630|366
1723055180000|2024-08-07 18:26:20|||||||||10000
1723055190000|2024-08-07 18:26:30|630|629|629|628|630|629|629|628|1600
1723055210000|2024-08-07 18:26:50|||||||||250
1723055220000|2024-08-07 18:27:00|630|629|630|629|630|629|630|629|2000
1723055230000|2024-08-07 18:27:10|629|628|628|627|629|628|628|627|360
1723055240000|2024-08-07 18:27:20|629|628|629|628|629|628|629|628|1400
1723055250000|2024-08-07 18:27:30|||||||||500
1723055270000|2024-08-07 18:27:50|630|629|630|629|630|629|630|629|0
1723055280000|2024-08-07 18:28:00|||||||||225
1723055300000|2024-08-07 18:28:20|||||||||500
1723055310000|2024-08-07 18:28:30|||||||||326
1723055320000|2024-08-07 18:28:40|631|630|631|630|631|630|631|630|763
1723055360000|2024-08-07 18:29:20|630|629|628|627|630|629|628|627|2112
1723055380000|2024-08-07 18:29:40|||||||||700
1723055400000|2024-08-07 18:30:00|627|626|628|627|628|627|627|626|6003
1723055460000|2024-08-07 18:31:00|||||||||4000
1723055480000|2024-08-07 18:31:20|627||628||628||627||816
1723055490000|2024-08-07 18:31:30|||||||||2500
1723055510000|2024-08-07 18:31:50|||||||||500
1723055550000|2024-08-07 18:32:30|||||||||5000
1723055570000|2024-08-07 18:32:50|627|626|629|628|629|628|627|626|3698
1723055580000|2024-08-07 18:33:00|630|629|630|629|630|629|630|629|400
1723055590000|2024-08-07 18:33:10|631|630|630|629|631|630|630|629|2183
1723055600000|2024-08-07 18:33:20|629|628|629|628|629|628|629|628|0
1723055610000|2024-08-07 18:33:30|||||||||100
1723055620000|2024-08-07 18:33:40|||||||||2500
1723055630000|2024-08-07 18:33:50|||||||||540
1723055650000|2024-08-07 18:34:10|||||||||100
1723055660000|2024-08-07 18:34:20|||||||||300
1723055670000|2024-08-07 18:34:30|630|629|630|629|630|629|630|629|200
1723055680000|2024-08-07 18:34:40|||||||||160
1723055700000|2024-08-07 18:35:00|||||||||472
1723055710000|2024-08-07 18:35:10|||||||||100
1723055730000|2024-08-07 18:35:30|||||||||416
1723055750000|2024-08-07 18:35:50|629|628|629|628|629|628|629|628|0
1723055760000|2024-08-07 18:36:00|630|629|630|629|630|629|630|629|700
1723055780000|2024-08-07 18:36:20|||||||||2486
1723055790000|2024-08-07 18:36:30|||||||||628
1723055800000|2024-08-07 18:36:40|631|630|630|629|631|630|630|629|3863
1723055810000|2024-08-07 18:36:50|629|628|629|628|629|628|629|628|2800
1723055820000|2024-08-07 18:37:00|628|627|627|626|628|627|627|626|500
1723055840000|2024-08-07 18:37:20|||||||||462
1723055870000|2024-08-07 18:37:50|||||||||100
1723055880000|2024-08-07 18:38:00|||||||||2595
1723055930000|2024-08-07 18:38:50|628|627|628|627|628|627|628|627|3129
1723055950000|2024-08-07 18:39:10|||||||||140
1723055980000|2024-08-07 18:39:40|||||||||2600
1723055990000|2024-08-07 18:39:50|||||||||995
1723056000000|2024-08-07 18:40:00|||||||||500
1723056050000|2024-08-07 18:40:50|||||||||3218
1723056060000|2024-08-07 18:41:00|||||||||3161
1723056080000|2024-08-07 18:41:20|627|626|625|624|627|626|625|624|8355
1723056100000|2024-08-07 18:41:40|||||||||1000
1723056120000|2024-08-07 18:42:00|624|623|624|623|624|623|624|623|300
1723056140000|2024-08-07 18:42:20|||||||||725
1723056160000|2024-08-07 18:42:40|||||||||400
1723056180000|2024-08-07 18:43:00|||||||||500
1723056190000|2024-08-07 18:43:10|||||||||3000
1723056200000|2024-08-07 18:43:20|||||||||100
1723056210000|2024-08-07 18:43:30|||||||||150
1723056230000|2024-08-07 18:43:50|||||||||100
1723056240000|2024-08-07 18:44:00|||||||||100
1723056270000|2024-08-07 18:44:30|623|622|623|622|623|622|623|622|100
1723056290000|2024-08-07 18:44:50|624|623|624|623|624|623|624|623|900
1723056300000|2024-08-07 18:45:00|623|622|623|622|623|622|623|622|300
1723056310000|2024-08-07 18:45:10|622|621|622|621|622|621|622|621|4741
1723056330000|2024-08-07 18:45:30|623|622|623|622|623|622|623|622|884
1723056350000|2024-08-07 18:45:50|||||||||300
1723056390000|2024-08-07 18:46:30|622|621|622|621|622|621|622|621|700
1723056420000|2024-08-07 18:47:00|||||||||100
1723056430000|2024-08-07 18:47:10|||||||||1000
1723056440000|2024-08-07 18:47:20|||||||||2478
1723056450000|2024-08-07 18:47:30|621|620|624|623|624|623|621|620|13609
1723056470000|2024-08-07 18:47:50|||||||||100
1723056480000|2024-08-07 18:48:00|||||||||100
1723056490000|2024-08-07 18:48:10|623|622|622|621|623|622|622|621|2138
1723056500000|2024-08-07 18:48:20|621|620|621|620|621|620|621|620|0
1723056510000|2024-08-07 18:48:30|||||||||100
1723056530000|2024-08-07 18:48:50|620|619|620|619|620|619|620|619|9763
1723056540000|2024-08-07 18:49:00|619|618|619|618|619|618|619|618|1300
1723056560000|2024-08-07 18:49:20|||||||||400
1723056570000|2024-08-07 18:49:30|||||||||201
1723056590000|2024-08-07 18:49:50|||||||||200
1723056600000|2024-08-07 18:50:00|||||||||300
1723056620000|2024-08-07 18:50:20|||||||||2300
1723056630000|2024-08-07 18:50:30|||||||||303
1723056640000|2024-08-07 18:50:40|620|619|621|620|621|620|620|619|5628
1723056650000|2024-08-07 18:50:50|||||||||250
1723056660000|2024-08-07 18:51:00|||||||||1600
1723056690000|2024-08-07 18:51:30|620|619|620|619|620|619|620|619|200
1723056700000|2024-08-07 18:51:40|||||||||600
1723056710000|2024-08-07 18:51:50|||||||||100
1723056720000|2024-08-07 18:52:00|||||||||600
1723056730000|2024-08-07 18:52:10|||||||||500
1723056780000|2024-08-07 18:53:00|||||||||100
1723056790000|2024-08-07 18:53:10|||||||||550
1723056830000|2024-08-07 18:53:50|621|620|621|620|621|620|621|620|1283
1723056860000|2024-08-07 18:54:20|620|619|620|619|620|619|620|619|300
1723056880000|2024-08-07 18:54:40|||||||||300
1723056890000|2024-08-07 18:54:50|||||||||100
1723056900000|2024-08-07 18:55:00|619|618|619|618|619|618|619|618|554
1723056910000|2024-08-07 18:55:10|620|619|620|619|620|619|620|619|1088
1723056950000|2024-08-07 18:55:50|||||||||100
1723056960000|2024-08-07 18:56:00|||||||||500
1723056990000|2024-08-07 18:56:30|||||||||100
1723057040000|2024-08-07 18:57:20|||||||||125
1723057050000|2024-08-07 18:57:30|||||||||1000
1723057080000|2024-08-07 18:58:00|621|620|622|621|622|621|621|620|2000
1723057120000|2024-08-07 18:58:40|||||||||100
1723057130000|2024-08-07 18:58:50|||||||||700
1723057140000|2024-08-07 18:59:00|||||||||250
1723057160000|2024-08-07 18:59:20|621|620|621|620|621|620|621|620|100
1723057170000|2024-08-07 18:59:30|622|621|622|621|622|621|621|621|2051
1723057190000|2024-08-07 18:59:50|621|620|621|620|621|620|621|620|1685
1723057210000|2024-08-07 19:00:10|622|621|622|621|622|621|622|621|100
1723057220000|2024-08-07 19:00:20|||||||||200
1723057230000|2024-08-07 19:00:30|621|620|621|620|621|620|621|620|0
1723057270000|2024-08-07 19:01:10|620|619|621|620|621|620|620|619|6766
1723057290000|2024-08-07 19:01:30|||||||||3600
1723057300000|2024-08-07 19:01:40|622|621|622|621|622|621|622|621|400
1723057310000|2024-08-07 19:01:50|623|622|622|621|623|622|622|621|1668
1723057320000|2024-08-07 19:02:00|623|622|623|622|623|622|623|622|100
1723057330000|2024-08-07 19:02:10|624|623|624|623|625|624|624|623|4121
1723057340000|2024-08-07 19:02:20|||||||||3500
1723057350000|2024-08-07 19:02:30|623|622|623|622|623|622|623|622|868
1723057360000|2024-08-07 19:02:40|622|621|623|622|623|622|622|621|6396
1723057370000|2024-08-07 19:02:50|624|623|624|623|624|623|623|623|3223
1723057380000|2024-08-07 19:03:00|625|624|626|625|626|625|625|624|9963
1723057390000|2024-08-07 19:03:10|||||||||1000
1723057400000|2024-08-07 19:03:20|||||||||100
1723057410000|2024-08-07 19:03:30|627|626|627|626|627|626|627|626|2480
1723057420000|2024-08-07 19:03:40|628|627|628|627|628|627|628|627|581
1723057430000|2024-08-07 19:03:50|||||||||700
1723057450000|2024-08-07 19:04:10|629|628|629|628|629|628|629|628|465
1723057460000|2024-08-07 19:04:20|628|627|628|627|628|627|628|627|1898
1723057470000|2024-08-07 19:04:30|||||||||200
1723057480000|2024-08-07 19:04:40|629|628|629|628|629|628|629|628|1200
1723057490000|2024-08-07 19:04:50|||||||||100
1723057500000|2024-08-07 19:05:00|628|627|628|627|628|627|628|627|3878
1723057520000|2024-08-07 19:05:20|||||||||117
1723057540000|2024-08-07 19:05:40|||||||||273
1723057560000|2024-08-07 19:06:00|||||||||250
1723057570000|2024-08-07 19:06:10|629|628|629|628|629|628|629|628|300
1723057590000|2024-08-07 19:06:30|630|629|630|629|630|629|630|629|300
1723057600000|2024-08-07 19:06:40|629|628|629|628|629|628|629|628|350
1723057620000|2024-08-07 19:07:00|||||||||1100
1723057630000|2024-08-07 19:07:10|||||||||100
1723057640000|2024-08-07 19:07:20|628|627|628|627|628|627|628|627|400
1723057650000|2024-08-07 19:07:30|629|628|629|628|629|628|629|628|473
1723057660000|2024-08-07 19:07:40|630|629|630|629|630|629|630|629|0
1723057680000|2024-08-07 19:08:00|629|628|629|628|629|628|629|628|100
1723057700000|2024-08-07 19:08:20|630|629|630|629|630|629|630|629|2500
1723057750000|2024-08-07 19:09:10|||||||||300
1723057760000|2024-08-07 19:09:20|||||||||3500
1723057790000|2024-08-07 19:09:50|||||||||980
1723057800000|2024-08-07 19:10:00|631|630|631|630|631|630|631|629|0
1723057820000|2024-08-07 19:10:20|||||||||1000
1723057910000|2024-08-07 19:11:50|||||||||354
1723057920000|2024-08-07 19:12:00|632|631|634|633|634|633|632|631|13797
1723057930000|2024-08-07 19:12:10|633|632|633|632|633|632|633|632|604
1723057950000|2024-08-07 19:12:30|||||||||4581
1723057960000|2024-08-07 19:12:40|632|631|632|631|632|631|632|631|400
1723057980000|2024-08-07 19:13:00|631|630|630|629|631|630|630|629|820
1723057990000|2024-08-07 19:13:10|629|628|629|628|629|628|629|628|4100
1723058010000|2024-08-07 19:13:30|||||||||342
1723058020000|2024-08-07 19:13:40|||||||||350
1723058070000|2024-08-07 19:14:30|628|627|627|626|628|627|627|626|4243
1723058080000|2024-08-07 19:14:40|626|625|626|625|626|625|626|625|0
1723058100000|2024-08-07 19:15:00|||||||||400
1723058110000|2024-08-07 19:15:10|||||||||500
1723058140000|2024-08-07 19:15:40|||||||||1200
1723058170000|2024-08-07 19:16:10|||||||||100
1723058200000|2024-08-07 19:16:40|625|624|625|624|625|624|624|623|10132
1723058210000|2024-08-07 19:16:50|||||||||300
1723058220000|2024-08-07 19:17:00|626|625|626|625|626|625|626|625|1779
1723058240000|2024-08-07 19:17:20|625|624|625|624|625|624|625|624|5580
1723058250000|2024-08-07 19:17:30|626|625|626|625|626|625|626|625|100
1723058270000|2024-08-07 19:17:50|||||||||5800
1723058300000|2024-08-07 19:18:20|625|624|625|624|625|625|625|624|1794
1723058310000|2024-08-07 19:18:30|||||||||2600
1723058340000|2024-08-07 19:19:00|||||||||100
1723058350000|2024-08-07 19:19:10|626|625|626|625|626|625|626|625|1807
1723058360000|2024-08-07 19:19:20|||||||||200
1723058370000|2024-08-07 19:19:30|||||||||300
1723058390000|2024-08-07 19:19:50|||||||||1000
1723058400000|2024-08-07 19:20:00|627|626|628|627|628|627|627|626|2398
1723058410000|2024-08-07 19:20:10|629|628|628|627|629|628|628|627|900
1723058430000|2024-08-07 19:20:30|||||||||100
1723058470000|2024-08-07 19:21:10|627|626|627|626|627|626|627|626|3300
1723058550000|2024-08-07 19:22:30|||||||||400
1723058570000|2024-08-07 19:22:50|||||||||304
1723058590000|2024-08-07 19:23:10|626|625|626|625|626|625|626|625|2800
1723058620000|2024-08-07 19:23:40|||||||||900
1723058670000|2024-08-07 19:24:30|||||||||100
1723058690000|2024-08-07 19:24:50|627|626|629|628|629|628|627|626|30458
1723058700000|2024-08-07 19:25:00|628|627|628|627|628|627|628|627|212
1723058720000|2024-08-07 19:25:20|627|626|627|626|627|626|627|626|1600
1723058730000|2024-08-07 19:25:30|||||||||149
1723058750000|2024-08-07 19:25:50|||||||||100
1723058760000|2024-08-07 19:26:00|628|627|628|627|628|627|628|627|2232
1723058770000|2024-08-07 19:26:10|627|626|627|626|627|626|627|626|3792
1723058780000|2024-08-07 19:26:20|||||||||500
1723058830000|2024-08-07 19:27:10|||||||||139
1723058840000|2024-08-07 19:27:20|||||||||100
1723058860000|2024-08-07 19:27:40|626|625|626|625|626|625|626|625|398
1723058920000|2024-08-07 19:28:40|||||||||100
1723058930000|2024-08-07 19:28:50|627|626|628|627|628|627|627|626|800
1723058970000|2024-08-07 19:29:30|||||||||1500
1723058980000|2024-08-07 19:29:40|||||||||200
1723058990000|2024-08-07 19:29:50|||||||||100
1723059000000|2024-08-07 19:30:00|||||||||2700
1723059010000|2024-08-07 19:30:10|||||||||5000
1723059020000|2024-08-07 19:30:20|||||||||400
1723059030000|2024-08-07 19:30:30|627|626|625|624|627|626|624|623|10814
1723059050000|2024-08-07 19:30:50|626|625|627|626|627|626|626|625|8141
1723059060000|2024-08-07 19:31:00|||||||||100
1723059070000|2024-08-07 19:31:10|||||||||200
1723059120000|2024-08-07 19:32:00|||||||||127
1723059130000|2024-08-07 19:32:10|||||||||428
1723059140000|2024-08-07 19:32:20|||||||||104
1723059150000|2024-08-07 19:32:30|||||||||1375
1723059170000|2024-08-07 19:32:50|||||||||2225
1723059180000|2024-08-07 19:33:00|628|627|628|627|628|627|628|627|1228
1723059190000|2024-08-07 19:33:10|||||||||2200
1723059220000|2024-08-07 19:33:40|||||||||600
1723059230000|2024-08-07 19:33:50|||||||||1000
1723059240000|2024-08-07 19:34:00|||||||||150
1723059260000|2024-08-07 19:34:20|||||||||107
1723059270000|2024-08-07 19:34:30|||||||||700
1723059280000|2024-08-07 19:34:40|||||||||400
1723059290000|2024-08-07 19:34:50|||||||||100
1723059300000|2024-08-07 19:35:00|||||||||2000
1723059310000|2024-08-07 19:35:10|||||||||100
1723059320000|2024-08-07 19:35:20|||||||||1700
1723059330000|2024-08-07 19:35:30|||||||||313
1723059340000|2024-08-07 19:35:40|||||||||100
1723059350000|2024-08-07 19:35:50|629|628|630|629|630|629|629|628|5300
1723059360000|2024-08-07 19:36:00|||||||||117
1723059370000|2024-08-07 19:36:10|||||||||100
1723059390000|2024-08-07 19:36:30|||||||||100
1723059410000|2024-08-07 19:36:50|||||||||786
1723059430000|2024-08-07 19:37:10|631|630|631|630|631|630|631|630|500
1723059450000|2024-08-07 19:37:30|630|629|631|630|631|630|630|629|6526
1723059490000|2024-08-07 19:38:10|632|631|632|631|632|631|632|631|551
1723059500000|2024-08-07 19:38:20|633|632|634|633|634|633|633|632|567
1723059510000|2024-08-07 19:38:30|||||||||100
1723059520000|2024-08-07 19:38:40|633|632|633|632|633|632|633|632|1443
1723059540000|2024-08-07 19:39:00|||||||||108
1723059570000|2024-08-07 19:39:30|||||||||252
1723059580000|2024-08-07 19:39:40|||||||||100
1723059610000|2024-08-07 19:40:10|||||||||825
1723059620000|2024-08-07 19:40:20|634|633|634|633|635|634|634|633|6849
1723059640000|2024-08-07 19:40:40|||||||||300
1723059650000|2024-08-07 19:40:50|633|632|634|633|634|633|633|632|1174
1723059660000|2024-08-07 19:41:00|||||||||500
1723059670000|2024-08-07 19:41:10|||||||||100
1723059700000|2024-08-07 19:41:40|635|634|635|634|636|635|635|634|12682
1723059710000|2024-08-07 19:41:50|||||||||300
1723059720000|2024-08-07 19:42:00|||||||||300
1723059730000|2024-08-07 19:42:10|||||||||584
1723059740000|2024-08-07 19:42:20|636|635|636|635|636|635|636|635|900
1723059750000|2024-08-07 19:42:30|635|634|635|634|635|634|635|634|3946
1723059760000|2024-08-07 19:42:40|||||||||200
1723059770000|2024-08-07 19:42:50|636|635|636|635|636|635|636|635|1835
1723059780000|2024-08-07 19:43:00|635|634|635|634|635|634|635|634|2152
1723059800000|2024-08-07 19:43:20|||||||||100
1723059840000|2024-08-07 19:44:00|||||||||226
1723059860000|2024-08-07 19:44:20|||||||||225
1723059880000|2024-08-07 19:44:40|||||||||224
1723059900000|2024-08-07 19:45:00|634|633|634|633|634|633|634|633|2219
1723059910000|2024-08-07 19:45:10|633|632|634|633|634|633|633|632|11609
1723059920000|2024-08-07 19:45:20|||||||||100
1723059930000|2024-08-07 19:45:30|||||||||100
1723059940000|2024-08-07 19:45:40|635|634|635|634|635|634|635|634|1091
1723059950000|2024-08-07 19:45:50|636|635|636|635|636|635|636|635|1400
1723059980000|2024-08-07 19:46:20|||||||||1300
1723059990000|2024-08-07 19:46:30|637|636|637|636|637|636|636|635|1790
1723060000000|2024-08-07 19:46:40|||||||||594
1723060010000|2024-08-07 19:46:50|||||||||200
1723060030000|2024-08-07 19:47:10|||||||||2668
1723060040000|2024-08-07 19:47:20|638|637|638|637|638|637|638|637|17478
1723060050000|2024-08-07 19:47:30|||||||||100
1723060060000|2024-08-07 19:47:40|||||||||5500
1723060070000|2024-08-07 19:47:50|||||||||204
1723060080000|2024-08-07 19:48:00|639|638|639|638|639|638|639|638|1299
1723060090000|2024-08-07 19:48:10|||||||||400
1723060100000|2024-08-07 19:48:20|||||||||1145
1723060130000|2024-08-07 19:48:50|||||||||133
1723060150000|2024-08-07 19:49:10|||||||||270
1723060160000|2024-08-07 19:49:20|||||||||399
1723060180000|2024-08-07 19:49:40|638|637|638|637|638|637|638|637|7125
1723060190000|2024-08-07 19:49:50|||||||||9064
1723060200000|2024-08-07 19:50:00|||||||||600
1723060210000|2024-08-07 19:50:10|||||||||250
1723060220000|2024-08-07 19:50:20|||||||||323
1723060230000|2024-08-07 19:50:30|637|636|637|636|637|636|637|636|3385
1723060240000|2024-08-07 19:50:40|636|635|636|635|636|635|636|635|600
1723060260000|2024-08-07 19:51:00|||||||||100
1723060270000|2024-08-07 19:51:10|635|634|635|634|635|634|635|634|8002
1723060280000|2024-08-07 19:51:20|||||||||5520
1723060290000|2024-08-07 19:51:30|||||||||200
1723060310000|2024-08-07 19:51:50|634|633|634|633|634|633|634|633|14098
1723060320000|2024-08-07 19:52:00|633|632|633|632|633|632|633|632|3035
1723060330000|2024-08-07 19:52:10|||||||||376
1723060340000|2024-08-07 19:52:20|||||||||364
1723060350000|2024-08-07 19:52:30|||||||||1966
1723060360000|2024-08-07 19:52:40|632|631|632|631|632|631|632|631|34622
1723060370000|2024-08-07 19:52:50|631|630|631|630|631|630|631|630|900
1723060380000|2024-08-07 19:53:00|||||||||400
1723060390000|2024-08-07 19:53:10|||||||||16999
1723060400000|2024-08-07 19:53:20|630|629|630|629|630|629|630|629|2388
1723060410000|2024-08-07 19:53:30|||||||||1248
1723060420000|2024-08-07 19:53:40|||||||||2500
1723060440000|2024-08-07 19:54:00|631|630|631|630|631|630|631|630|5257
1723060460000|2024-08-07 19:54:20|||||||||1650
1723060470000|2024-08-07 19:54:30|||||||||100
1723060480000|2024-08-07 19:54:40|||||||||200
1723060490000|2024-08-07 19:54:50|||||||||1054
1723060500000|2024-08-07 19:55:00|630|629|630|629|630|630|630|629|6475
1723060510000|2024-08-07 19:55:10|||||||||5000
1723060520000|2024-08-07 19:55:20|||||||||970
1723060550000|2024-08-07 19:55:50|||||||||100
1723060560000|2024-08-07 19:56:00|||||||||2380
1723060570000|2024-08-07 19:56:10|629|628|629|628|629|628|629|628|1100
1723060580000|2024-08-07 19:56:20|628|627|628|627|628|627|628|627|1090
1723060600000|2024-08-07 19:56:40|||||||||720
1723060620000|2024-08-07 19:57:00|||||||||1300
1723060630000|2024-08-07 19:57:10|||||||||378
1723060640000|2024-08-07 19:57:20|||||||||388
1723060650000|2024-08-07 19:57:30|||||||||1120
1723060660000|2024-08-07 19:57:40|||||||||278
1723060670000|2024-08-07 19:57:50|||||||||1028
1723060680000|2024-08-07 19:58:00|||||||||100
1723060690000|2024-08-07 19:58:10|||||||||500
1723060700000|2024-08-07 19:58:20|||||||||300
1723060710000|2024-08-07 19:58:30|||||||||550
1723060720000|2024-08-07 19:58:40|||||||||300
1723060730000|2024-08-07 19:58:50|||||||||200
1723060750000|2024-08-07 19:59:10|627|626|626|625|627|626|626|625|29330
1723060760000|2024-08-07 19:59:20|||||||||429
1723060770000|2024-08-07 19:59:30|||||||||3948
1723060780000|2024-08-07 19:59:40|||||||||3186
1723060790000|2024-08-07 19:59:50|||||||||2896
1723123800000|2024-08-08 13:30:00|643|635|643|639|651|640|639|634|23206
1723123810000|2024-08-08 13:30:10|644|640|643|639|644|640|643|639|742
1723123820000|2024-08-08 13:30:20|644|640|644|640|644|640|643|639|0
1723123830000|2024-08-08 13:30:30|643|639|635|632|643|639|635|632|1042
1723123840000|2024-08-08 13:30:40|636|633|636|633|636|633|635|632|0
1723123850000|2024-08-08 13:30:50|635|632|634|631|635|633|634|630|0
1723123860000|2024-08-08 13:31:00|635|630|636|632|636|633|634|630|0
1723123870000|2024-08-08 13:31:10|635|633|638|634|639|635|635|632|2100
1723123880000|2024-08-08 13:31:20|640|636|635|633|640|636|634|631|1700
1723123890000|2024-08-08 13:31:30|634|632|636|633|638|633|634|632|2100
1723123900000|2024-08-08 13:31:40|635|632|637|633|637|634|635|632|300
1723123910000|2024-08-08 13:31:50|636|632|631|627|637|633|630|626|0
1723123920000|2024-08-08 13:32:00|630|626|630|626|631|627|628|625|1300
1723123930000|2024-08-08 13:32:10|632|627|632|628|633|629|632|627|0
1723123940000|2024-08-08 13:32:20|633|629|632|629|633|630|632|628|800
1723123950000|2024-08-08 13:32:30|633|630|634|630|635|631|633|629|500
1723123960000|2024-08-08 13:32:40|633|629|630|626|633|629|629|626|281
1723123970000|2024-08-08 13:32:50|631|627|631|627|631|627|630|626|0
1723123980000|2024-08-08 13:33:00|630|626|630|626|631|627|630|626|1100
1723123990000|2024-08-08 13:33:10|631|627|630|626|631|627|630|626|0
1723124000000|2024-08-08 13:33:20|631|627|631|627|631|627|630|626|0
1723124010000|2024-08-08 13:33:30|630|626|629|626|631|627|628|625|516
1723124020000|2024-08-08 13:33:40|628|625|628|624|629|626|628|624|250
1723124030000|2024-08-08 13:33:50|629|625|630|626|630|626|627|624|0
1723124040000|2024-08-08 13:34:00|629|625|631|627|632|628|629|625|578
1723124050000|2024-08-08 13:34:10|632|628|631|627|632|628|630|626|0
1723124060000|2024-08-08 13:34:20|630|626|630|627|631|627|629|626|159
1723124070000|2024-08-08 13:34:30|629|626|630|627|630|627|629|626|6630
1723124080000|2024-08-08 13:34:40|629|626|631|628|632|629|629|626|3100
1723124090000|2024-08-08 13:34:50|636|632|635|631|636|633|635|631|100
1723124100000|2024-08-08 13:35:00|634|632|633|629|635|632|632|629|500
1723124110000|2024-08-08 13:35:10|632|630|632|629|633|630|632|629|0
1723124120000|2024-08-08 13:35:20|633|630|633|629|633|630|632|628|0
1723124130000|2024-08-08 13:35:30|632|631|634|631|634|631|632|630|100
1723124140000|2024-08-08 13:35:40|633|629|633|630|633|630|633|629|0
1723124150000|2024-08-08 13:35:50|632||633||633||632||0
1723124160000|2024-08-08 13:36:00|634|631|634|631|634|631|633|630|0
1723124170000|2024-08-08 13:36:10|633|630|633|630|634|631|633|630|0
1723124180000|2024-08-08 13:36:20|634|631|634|631|634|631|633|630|225
1723124190000|2024-08-08 13:36:30|633|630|633|630|633|630|632|629|354
1723124200000|2024-08-08 13:36:40|632|629|632|629|633|630|632|629|205
1723124210000|2024-08-08 13:36:50|633|630|634|631|634|631|633|630|700
1723124220000|2024-08-08 13:37:00|633|630|633|630|634|631|633|630|0
1723124230000|2024-08-08 13:37:10|634|629|632|629|634|630|631|628|106
1723124240000|2024-08-08 13:37:20|631|628|632|629|632|629|631|628|2750
1723124250000|2024-08-08 13:37:30|631|628|629|627|631|628|629|627|142
1723124260000|2024-08-08 13:37:40|630|628|629|627|630|628|629|627|339
1723124270000|2024-08-08 13:37:50|630|628|630|627|631|628|630|627|0
1723124280000|2024-08-08 13:38:00|631|628|630|627|631|628|630|627|0
1723124290000|2024-08-08 13:38:10|631|628|631|628|631|628|630|627|0
1723124300000|2024-08-08 13:38:20|630|627|630|627|631|628|630|627|0
1723124310000|2024-08-08 13:38:30|631|628|631|628|631|628|630|627|794
1723124320000|2024-08-08 13:38:40|630|627|630|627|631|628|630|627|0
1723124330000|2024-08-08 13:38:50|631|628|632|628|633|629|631|628|900
1723124340000|2024-08-08 13:39:00|633|629|632|628|633|629|632|628|0
1723124350000|2024-08-08 13:39:10|633|629|633|629|633|629|632|628|0
1723124360000|2024-08-08 13:39:20|632|628|632|628|633|630|631|627|109
1723124370000|2024-08-08 13:39:30|631|627|633|630|633|630|631|627|0
1723124380000|2024-08-08 13:39:40|632|629|632|629|633|630|632|629|0
1723124390000|2024-08-08 13:39:50|633|630|633|630|633|630|633|630|0
1723124400000|2024-08-08 13:40:00|632|629|633|631|634|631|632|629|100
1723124410000|2024-08-08 13:40:10|634|630|634|631|634|631|633|630|0
1723124420000|2024-08-08 13:40:20|633|630|633|631|633|631|632|630|0
1723124430000|2024-08-08 13:40:30|632|630|634|631|634|631|632|630|0
1723124440000|2024-08-08 13:40:40|633|630|635|631|636|632|633|630|0
1723124450000|2024-08-08 13:40:50|634|632|634|630|635|632|634|630|0
1723124460000|2024-08-08 13:41:00|633|629|632|629|633|630|632|629|0
1723124470000|2024-08-08 13:41:10|634|630|636|633|636|633|633|630|100
1723124480000|2024-08-08 13:41:20|635|632|634|631|635|632|634|631|0
1723124490000|2024-08-08 13:41:30|635|632|634|631|635|632|634|631|0
1723124500000|2024-08-08 13:41:40|635|632|635|632|635|632|635|632|0
1723124510000|2024-08-08 13:41:50|634|631|635|632|635|632|634|631|0
1723124520000|2024-08-08 13:42:00|634|631|634|631|635|632|634|631|0
1723124530000|2024-08-08 13:42:10|635|632|636|633|636|633|634|631|200
1723124540000|2024-08-08 13:42:20|635|632|636|632|636|633|635|631|300
1723124550000|2024-08-08 13:42:30|635|633|635|631|636|633|635|631|0
1723124560000|2024-08-08 13:42:40|636|632|636|633|636|633|635|632|0
1723124570000|2024-08-08 13:42:50|635|632|635|633|636|633|635|632|0
1723124580000|2024-08-08 13:43:00|634|632|635|633|635|633|634|632|100
1723124590000|2024-08-08 13:43:10|634|632|634|632|635|633|634|632|0
1723124600000|2024-08-08 13:43:20|633|631|635|631|635|633|633|631|0
1723124610000|2024-08-08 13:43:30|636|634|636|634|636|634|635|633|0
1723124620000|2024-08-08 13:43:40|635|633|636|633|636|633|635|633|0
1723124630000|2024-08-08 13:43:50|635|632|635|633|636|634|635|632|1200
1723124640000|2024-08-08 13:44:00|636|634|636|634|636|634|635|633|200
1723124650000|2024-08-08 13:44:10|635|633|635|633|635|633|635|633|450
1723124660000|2024-08-08 13:44:20|636|634|635|632|636|634|635|632|0
1723124670000|2024-08-08 13:44:30|636|633|636|634|636|634|636|633|0
1723124680000|2024-08-08 13:44:40|635|632|640|637|640|637|635|632|0
1723124690000|2024-08-08 13:44:50|641|636|641|638|641|639|640|636|0
1723124700000|2024-08-08 13:45:00|639|637|641|638|642|639|639|637|0
1723124710000|2024-08-08 13:45:10|640|639|642|639|643|640|640|639|600
1723124720000|2024-08-08 13:45:20|643|640|643|640|643|640|642|639|0
1723124730000|2024-08-08 13:45:30|642|639|642|639|643|640|642|639|0
1723124740000|2024-08-08 13:45:40|643|640|640|637|643|640|640|637|100
1723124750000|2024-08-08 13:45:50|641|638|640|636|641|638|640|636|3000
1723124760000|2024-08-08 13:46:00|641|637|641|637|641|637|640|636|0
1723124770000|2024-08-08 13:46:10|640|636|641|638|641|638|640|636|0
1723124780000|2024-08-08 13:46:20|639|637|640|637|640|638|639|636|0
1723124790000|2024-08-08 13:46:30|639|636|642|639|642|639|639|636|100
1723124800000|2024-08-08 13:46:40|643|640|643|641|643|641|642|639|355
1723124810000|2024-08-08 13:46:50|642|640|643|641|643|641|642|640|0
1723124820000|2024-08-08 13:47:00|642|640|643|641|643|641|642|640|0
1723124840000|2024-08-08 13:47:20|642|640|642|640|642|640|642|640|0
1723124850000|2024-08-08 13:47:30|643|641|642|640|643|641|642|640|109
1723124870000|2024-08-08 13:47:50|644|641|644|642|644|642|643|641|100
1723124880000|2024-08-08 13:48:00|643|641|643|640|644|641|642|639|115
1723124890000|2024-08-08 13:48:10|642|639|643|640|644|641|642|639|0
1723124900000|2024-08-08 13:48:20|642|639|643|640|643|640|642|639|431
1723124920000|2024-08-08 13:48:40|||||||||603
1723124930000|2024-08-08 13:48:50|641||641||641||641||300
1723124940000|2024-08-08 13:49:00|642||642||642||642||1640
1723124960000|2024-08-08 13:49:20|641|639|641|639|642|640|641|639|2404
1723124980000|2024-08-08 13:49:40|||||||||100
1723124990000|2024-08-08 13:49:50||640||639||640||639|500
1723125000000|2024-08-08 13:50:00|640|640|641|639|641|640|640|639|300
1723125010000|2024-08-08 13:50:10|640||640||641||640||500
1723125020000|2024-08-08 13:50:20|639|638|639|637|639|638|639|637|730
1723125030000|2024-08-08 13:50:30|638|636|637|636|638|637|637|635|400
1723125050000|2024-08-08 13:50:50||635||636||636||635|100
1723125060000|2024-08-08 13:51:00||635||636||636||635|0
1723125070000|2024-08-08 13:51:10||635||635||636||635|0
1723125080000|2024-08-08 13:51:20||636||635||636||635|0
1723125090000|2024-08-08 13:51:30|638|636|638|637|639|637|638|636|1100
1723125120000|2024-08-08 13:52:00|639|638|639|637|639|638|639|637|300
1723125130000|2024-08-08 13:52:10||638||638||638||638|0
1723125140000|2024-08-08 13:52:20|640||640||640||640||0
1723125190000|2024-08-08 13:53:10|641|639|639|638|641|639|639|638|2756
1723125200000|2024-08-08 13:53:20||637||637||637||637|0
1723125220000|2024-08-08 13:53:40||638||638||638||638|592
1723125230000|2024-08-08 13:53:50|640|639|640|639|640|639|640|639|1207
1723125250000|2024-08-08 13:54:10|639|638|639|638|639|638|639|637|500
1723125260000|2024-08-08 13:54:20||637||638||638||637|0
1723125270000|2024-08-08 13:54:30|640|639|640|638|640|639|640|638|1338
1723125280000|2024-08-08 13:54:40|641|639|640|639|641|639|640|638|0
1723125290000|2024-08-08 13:54:50|641||640||641||640||0
1723125300000|2024-08-08 13:55:00||638||639||639||638|100
1723125320000|2024-08-08 13:55:20|641|640|641|639|641|640|641|639|300
1723125350000|2024-08-08 13:55:50|640||640||641||640||1000
1723125360000|2024-08-08 13:56:00||638||639||639||638|0
1723125370000|2024-08-08 13:56:10|||||||||334
1723125380000|2024-08-08 13:56:20|||||||||100
1723125390000|2024-08-08 13:56:30|||||||||100
1723125400000|2024-08-08 13:56:40||638||639||639||638|700
1723125410000|2024-08-08 13:56:50|||||||||1000
1723125420000|2024-08-08 13:57:00|639|638|639|638|639|639|639|637|2967
1723125430000|2024-08-08 13:57:10|640|639|641|639|642|640|640|639|412
1723125440000|2024-08-08 13:57:20|640|638|640|639|641|639|640|638|500
1723125450000|2024-08-08 13:57:30|639|638|639|638|639|638|639|638|400
1723125460000|2024-08-08 13:57:40|640|639|643|642|643|642|640|639|1100
1723125470000|2024-08-08 13:57:50||641||641||642||641|0
1723125480000|2024-08-08 13:58:00||642||642||642||641|700
1723125490000|2024-08-08 13:58:10|644|643|645|643|645|643|644|643|600
1723125500000|2024-08-08 13:58:20||644||644||644||643|0
1723125510000|2024-08-08 13:58:30||643||644||644||643|0
1723125520000|2024-08-08 13:58:40||643||643||644||643|0
1723125530000|2024-08-08 13:58:50||644||644||644||643|0
1723125540000|2024-08-08 13:59:00|646|645|647|646|647|646|646|645|2143
1723125550000|2024-08-08 13:59:10|646|645|647|645|647|645|646|644|1300
1723125560000|2024-08-08 13:59:20|||||||||1100
1723125580000|2024-08-08 13:59:40||646||645||646||645|0
1723125590000|2024-08-08 13:59:50|646|644|646|644|646|644|646|643|987
1723125600000|2024-08-08 14:00:00|645|643|644|643|645|644|644|643|6000
1723125610000|2024-08-08 14:00:10|645|644|644|643|645|644|644|643|200
1723125630000|2024-08-08 14:00:30|645|644|648|647|648|647|644|644|5970
1723125640000|2024-08-08 14:00:40|||||||||100
1723125650000|2024-08-08 14:00:50|649|648|649|648|649|648|649|648|1200
1723125660000|2024-08-08 14:01:00|650|649|650|649|650|649|650|649|200
1723125670000|2024-08-08 14:01:10|||||||||500
1723125680000|2024-08-08 14:01:20|651|650|653|652|653|652|651|650|6602
1723125690000|2024-08-08 14:01:30|654|651|653|651|654|651|653|651|600
1723125700000|2024-08-08 14:01:40|652|650|651|650|652|651|651|650|600
1723125710000|2024-08-08 14:01:50|650|649|650|649|651|650|650|649|280
1723125720000|2024-08-08 14:02:00|651|650|649|648|651|650|649|648|995
1723125730000|2024-08-08 14:02:10|||||||||3000
1723125750000|2024-08-08 14:02:30|650|649|651|650|651|650|650|649|1085
1723125770000|2024-08-08 14:02:50|||||||||600
1723125780000|2024-08-08 14:03:00|652|651|652|651|653|652|652|651|5300
1723125800000|2024-08-08 14:03:20|651|650|651|650|651|650|651|650|1400
1723125810000|2024-08-08 14:03:30|652|651|652|651|652|651|652|651|5300
1723125820000|2024-08-08 14:03:40|||||||||110
1723125830000|2024-08-08 14:03:50|653|652|653|652|653|652|652|652|1850
1723125860000|2024-08-08 14:04:20|654|653|653|652|654|653|653|652|4988
1723125870000|2024-08-08 14:04:30|654|653|653|652|654|653|653|652|900
1723125880000|2024-08-08 14:04:40|654|653|652|651|654|653|652|651|2485
1723125890000|2024-08-08 14:04:50|||||||||140
1723125900000|2024-08-08 14:05:00|651|650|651|650|651|650|651|650|0
1723125910000|2024-08-08 14:05:10|652|651|652|651|652|651|652|651|1500
1723125920000|2024-08-08 14:05:20|651|650|651|650|652|651|651|650|450
1723125960000|2024-08-08 14:06:00|652|651|652|651|652|651|652|651|2012
1723125990000|2024-08-08 14:06:30|653|652|653|652|653|652|653|652|1492
1723126000000|2024-08-08 14:06:40|654|653|654|653|654|653|654|653|762
1723126010000|2024-08-08 14:06:50|||||||||200
1723126020000|2024-08-08 14:07:00|||||||||100
1723126040000|2024-08-08 14:07:20|||||||||300
1723126050000|2024-08-08 14:07:30|||||||||2500
1723126060000|2024-08-08 14:07:40|653|652|653|653|654|653|653|652|2302
1723126070000|2024-08-08 14:07:50|654||654||654||654||100
1723126080000|2024-08-08 14:08:00|655|654|656|655|656|655|655|654|10564
1723126090000|2024-08-08 14:08:10|||||||||4551
1723126100000|2024-08-08 14:08:20|||||||||100
1723126110000|2024-08-08 14:08:30|||||||||993
1723126120000|2024-08-08 14:08:40|657|656|658|657|658|657|657|656|1413
1723126130000|2024-08-08 14:08:50|||||||||6600
1723126140000|2024-08-08 14:09:00|||||||||950
1723126150000|2024-08-08 14:09:10|||||||||6335
1723126160000|2024-08-08 14:09:20|659|658|659|658|660|659|659|658|1990
1723126170000|2024-08-08 14:09:30|658|657|657|656|658|657|657|656|1900
1723126180000|2024-08-08 14:09:40|656|655|655|654|656|655|655|654|400
1723126190000|2024-08-08 14:09:50|654|653|654|653|655|654|654|653|10596
1723126200000|2024-08-08 14:10:00|653|652|653|652|653|652|652|651|2905
1723126210000|2024-08-08 14:10:10|654|653|655|654|655|654|654|653|1506
1723126220000|2024-08-08 14:10:20|654|653|654|653|654|653|654|653|200
1723126230000|2024-08-08 14:10:30|||||||||1000
1723126260000|2024-08-08 14:11:00|||||||||200
1723126270000|2024-08-08 14:11:10|||||||||500
1723126280000|2024-08-08 14:11:20|||||||||1454
1723126290000|2024-08-08 14:11:30|||||||||1000
1723126300000|2024-08-08 14:11:40|653|652|654|653|654|653|653|652|1477
1723126320000|2024-08-08 14:12:00|655|654|656|655|656|655|655|654|1000
1723126330000|2024-08-08 14:12:10|||||||||1016
1723126340000|2024-08-08 14:12:20|655|654|656|655|656|655|655|654|1703
1723126350000|2024-08-08 14:12:30|657|656|657|656|657|656|657|656|2400
1723126380000|2024-08-08 14:13:00|656|655|656|655|656|655|656|655|600
1723126390000|2024-08-08 14:13:10|657|656|657|656|657|656|657|656|678
1723126410000|2024-08-08 14:13:30|||||||||1392
1723126420000|2024-08-08 14:13:40|658|657|658|657|658|657|658|657|600
1723126430000|2024-08-08 14:13:50|657|656|654|653|657|656|654|653|1200
1723126440000|2024-08-08 14:14:00|653|652|653|652|653|652|652|651|2300
1723126460000|2024-08-08 14:14:20|||||||||500
1723126470000|2024-08-08 14:14:30|||||||||3582
1723126480000|2024-08-08 14:14:40|652|651|653|652|653|652|652|651|1600
1723126490000|2024-08-08 14:14:50|652|651|653|652|653|652|652|651|4100
1723126500000|2024-08-08 14:15:00|||||||||1200
1723126510000|2024-08-08 14:15:10|654|653|654|653|654|653|653|653|1116
1723126520000|2024-08-08 14:15:20|653|652|653|652|653|652|653|652|790
1723126530000|2024-08-08 14:15:30|||||||||1500
1723126550000|2024-08-08 14:15:50|||||||||1640
1723126570000|2024-08-08 14:16:10|||||||||100
1723126580000|2024-08-08 14:16:20|||||||||200
1723126600000|2024-08-08 14:16:40|652|651|652|651|652|651|652|651|3381
1723126610000|2024-08-08 14:16:50|653|652|654|653|654|653|653|652|1816
1723126620000|2024-08-08 14:17:00|655|654|655|654|655|654|655|654|200
1723126630000|2024-08-08 14:17:10|656|655|656|655|656|655|656|655|900
1723126640000|2024-08-08 14:17:20|657|656|657|656|657|656|657|656|1100
1723126650000|2024-08-08 14:17:30|658|657|658|657|658|657|658|657|200
1723126660000|2024-08-08 14:17:40|657|656|658|657|658|657|657|656|3460
1723126670000|2024-08-08 14:17:50|||||||||450
1723126680000|2024-08-08 14:18:00|657|656|656|655|657|656|656|655|3290
1723126690000|2024-08-08 14:18:10|655|654|655|654|655|654|655|654|0
1723126700000|2024-08-08 14:18:20|||||||||100
1723126710000|2024-08-08 14:18:30|654|653|654|653|654|653|654|653|1000
1723126720000|2024-08-08 14:18:40|655|654|654|653|655|654|654|653|2077
1723126770000|2024-08-08 14:19:30|||||||||200
1723126780000|2024-08-08 14:19:40|653|652|653|652|653|652|653|652|0
1723126800000|2024-08-08 14:20:00|654|653|654|653|654|653|653|653|800
1723126810000|2024-08-08 14:20:10|655|654|654|653|655|654|654|653|11255
1723126820000|2024-08-08 14:20:20|655|654|655|654|655|654|655|654|300
1723126840000|2024-08-08 14:20:40|||||||||278
1723126850000|2024-08-08 14:20:50|||||||||100
1723126860000|2024-08-08 14:21:00|654|653|654|653|654|653|654|653|100
1723126870000|2024-08-08 14:21:10|||||||||4644
1723126890000|2024-08-08 14:21:30|||||||||122
1723126900000|2024-08-08 14:21:40|||||||||2000
1723126910000|2024-08-08 14:21:50|||||||||700
1723126920000|2024-08-08 14:22:00|653|652|653|652|653|652|653|652|2843
1723126930000|2024-08-08 14:22:10|652|651|652|651|652|651|651|650|1100
1723126940000|2024-08-08 14:22:20|653|652|655|654|655|654|653|652|2058
1723126960000|2024-08-08 14:22:40|||||||||100
1723126980000|2024-08-08 14:23:00|||||||||600
1723126990000|2024-08-08 14:23:10|||||||||700
1723127000000|2024-08-08 14:23:20|656|655|656|655|656|655|656|655|1800
1723127010000|2024-08-08 14:23:30|||||||||100
1723127020000|2024-08-08 14:23:40|655|654|654|653|655|654|654|653|2300
1723127040000|2024-08-08 14:24:00|655|654|655|654|655|654|655|654|1700
1723127050000|2024-08-08 14:24:10|654|653|653|652|654|653|653|652|700
1723127060000|2024-08-08 14:24:20|||||||||600
1723127080000|2024-08-08 14:24:40|654|653|654|653|654|653|654|653|600
1723127090000|2024-08-08 14:24:50|655|654|655|654|655|654|655|654|400
1723127100000|2024-08-08 14:25:00|||||||||500
1723127120000|2024-08-08 14:25:20|654|653|655|654|655|654|654|653|2007
1723127140000|2024-08-08 14:25:40|656|655|656|655|656|655|656|655|800
1723127150000|2024-08-08 14:25:50|657|656|657|656|657|656|657|656|1400
1723127160000|2024-08-08 14:26:00|||||||||100
1723127170000|2024-08-08 14:26:10|656|655|656|655|656|655|656|655|200
1723127180000|2024-08-08 14:26:20|657|656|657|656|657|656|657|656|100
1723127190000|2024-08-08 14:26:30|656|655|656|655|656|655|656|655|200
1723127200000|2024-08-08 14:26:40|657|656|657|656|657|656|657|656|1220
1723127220000|2024-08-08 14:27:00|||||||||100
1723127240000|2024-08-08 14:27:20|656|655|656|655|656|655|656|655|100
1723127260000|2024-08-08 14:27:40|||||||||100
1723127270000|2024-08-08 14:27:50|655|654|655|654|655|654|655|654|600
1723127280000|2024-08-08 14:28:00|654|653|654|653|654|653|654|653|0
1723127290000|2024-08-08 14:28:10|||||||||500
1723127300000|2024-08-08 14:28:20|655|654|655|654|655|654|655|654|500
1723127320000|2024-08-08 14:28:40|654|653|655|654|655|654|654|653|2200
1723127330000|2024-08-08 14:28:50|||||||||100
1723127340000|2024-08-08 14:29:00|||||||||200
1723127350000|2024-08-08 14:29:10|654|653|654|653|654|653|654|653|3200
1723127370000|2024-08-08 14:29:30|||||||||500
1723127390000|2024-08-08 14:29:50|||||||||627
1723127400000|2024-08-08 14:30:00|||||||||500
1723127410000|2024-08-08 14:30:10|||||||||270
1723127450000|2024-08-08 14:30:50|655|654|656|655|656|655|655|654|1900
1723127480000|2024-08-08 14:31:20|655|654|655|654|655|654|655|654|1000
1723127500000|2024-08-08 14:31:40|656|655|656|655|656|655|656|655|200
1723127510000|2024-08-08 14:31:50|||||||||860
1723127520000|2024-08-08 14:32:00|655|654|655|654|655|654|655|654|0
1723127540000|2024-08-08 14:32:20|656|655|656|655|656|655|656|655|200
1723127550000|2024-08-08 14:32:30|||||||||200
1723127560000|2024-08-08 14:32:40|||||||||600
1723127600000|2024-08-08 14:33:20|657|656|657|656|657|656|657|656|2630
1723127620000|2024-08-08 14:33:40|||||||||400
1723127630000|2024-08-08 14:33:50|||||||||100
1723127650000|2024-08-08 14:34:10|||||||||100
1723127660000|2024-08-08 14:34:20|658|657|657|656|658|657|657|656|2882
1723127670000|2024-08-08 14:34:30|658|657|657|656|658|657|657|656|100
1723127680000|2024-08-08 14:34:40|||||||||400
1723127740000|2024-08-08 14:35:40|||||||||100
1723127780000|2024-08-08 14:36:20|||||||||2400
1723127800000|2024-08-08 14:36:40|656|655|656|655|656|655|656|655|100
1723127820000|2024-08-08 14:37:00|||||||||3800
1723127830000|2024-08-08 14:37:10|||||||||600
1723127840000|2024-08-08 14:37:20|||||||||100
1723127850000|2024-08-08 14:37:30|655|654|655|654|655|654|655|654|500
1723127880000|2024-08-08 14:38:00|654|653|654|653|654|653|654|653|0
1723127900000|2024-08-08 14:38:20|||||||||300
1723127910000|2024-08-08 14:38:30|||||||||2522
1723127940000|2024-08-08 14:39:00|653|652|653|652|653|652|653|652|0
1723127980000|2024-08-08 14:39:40|||||||||3486
1723127990000|2024-08-08 14:39:50|||||||||100
1723128000000|2024-08-08 14:40:00|652|651|653|652|653|652|652|651|800
1723128010000|2024-08-08 14:40:10|||||||||200
1723128020000|2024-08-08 14:40:20|652|651|653|652|653|652|652|651|1400
1723128050000|2024-08-08 14:40:50|652|651|652|651|652|651|652|651|500
1723128070000|2024-08-08 14:41:10|||||||||999
1723128100000|2024-08-08 14:41:40|653|652|653|652|653|652|653|652|389
1723128110000|2024-08-08 14:41:50|654|653|654|653|654|653|654|653|2850
1723128120000|2024-08-08 14:42:00|||||||||1000
1723128140000|2024-08-08 14:42:20|||||||||150
1723128150000|2024-08-08 14:42:30|||||||||1600
1723128170000|2024-08-08 14:42:50|||||||||1831
1723128180000|2024-08-08 14:43:00|||||||||300
1723128200000|2024-08-08 14:43:20|653|652|652|651|653|652|652|651|1900
1723128220000|2024-08-08 14:43:40|||||||||400
1723128240000|2024-08-08 14:44:00|651|650|651|650|651|650|651|650|0
1723128260000|2024-08-08 14:44:20|652|651|652|651|652|651|652|651|1600
1723128290000|2024-08-08 14:44:50|651|650|651|650|651|650|651|650|0
1723128300000|2024-08-08 14:45:00|||||||||511
1723128310000|2024-08-08 14:45:10|||||||||1468
1723128330000|2024-08-08 14:45:30|650|649|649|648|650|649|648|647|26327
1723128360000|2024-08-08 14:46:00|||||||||100
1723128370000|2024-08-08 14:46:10|648|647|649|648|649|648|648|647|1600
1723128380000|2024-08-08 14:46:20|648|647|648|647|648|647|648|647|100
1723128390000|2024-08-08 14:46:30|649|648|649|648|649|648|649|648|3115
1723128410000|2024-08-08 14:46:50|||||||||100
1723128440000|2024-08-08 14:47:20|648|647|648|647|648|647|648|647|1792
1723128500000|2024-08-08 14:48:20|647|646|647|646|647|646|647|646|3050
1723128510000|2024-08-08 14:48:30|||||||||1847
1723128540000|2024-08-08 14:49:00|648|647|649|648|649|648|648|647|1100
1723128590000|2024-08-08 14:49:50|648|647|650|649|650|649|648|647|400
1723128620000|2024-08-08 14:50:20|649|648|649|648|649|648|649|648|584
1723128640000|2024-08-08 14:50:40|||||||||100
1723128650000|2024-08-08 14:50:50|||||||||500
1723128660000|2024-08-08 14:51:00|648|647|649|648|649|648|648|647|200
1723128710000|2024-08-08 14:51:50|||||||||100
1723128730000|2024-08-08 14:52:10|||||||||1000
1723128800000|2024-08-08 14:53:20|||||||||100
1723128820000|2024-08-08 14:53:40|650|649|651|650|651|650|650|649|500
1723128840000|2024-08-08 14:54:00|||||||||100
1723128860000|2024-08-08 14:54:20|652|651|652|651|652|651|652|651|3099
1723128930000|2024-08-08 14:55:30|||||||||100
1723128950000|2024-08-08 14:55:50|653|652|655|654|655|654|653|652|18448
1723128980000|2024-08-08 14:56:20|656|655|657|656|657|656|656|655|4427
1723129000000|2024-08-08 14:56:40|||||||||100
1723129010000|2024-08-08 14:56:50|658|657|658|657|658|657|658|657|300
1723129030000|2024-08-08 14:57:10|||||||||400
1723129040000|2024-08-08 14:57:20|659|658|660|659|660|659|659|658|5768
1723129050000|2024-08-08 14:57:30|||||||||400
1723129060000|2024-08-08 14:57:40|||||||||200
1723129070000|2024-08-08 14:57:50|||||||||100
1723129110000|2024-08-08 14:58:30|||||||||1500
1723129120000|2024-08-08 14:58:40|||||||||615
1723129150000|2024-08-08 14:59:10|||||||||100
1723129160000|2024-08-08 14:59:20|661|660|662|661|662|661|661|660|10779
1723129180000|2024-08-08 14:59:40|||||||||666
1723129190000|2024-08-08 14:59:50|||||||||150
1723129210000|2024-08-08 15:00:10|||||||||100
1723129220000|2024-08-08 15:00:20|661|660|661|660|661|660|661|660|3314
1723129230000|2024-08-08 15:00:30|||||||||1730
1723129240000|2024-08-08 15:00:40|||||||||100
1723129250000|2024-08-08 15:00:50|660|659|660|659|660|659|660|659|1172
1723129290000|2024-08-08 15:01:30|||||||||300
1723129300000|2024-08-08 15:01:40|661|660|662|661|662|661|661|660|240
1723129330000|2024-08-08 15:02:10|661|660|662|661|662|661|661|660|1320
1723129340000|2024-08-08 15:02:20|||||||||5800
1723129370000|2024-08-08 15:02:50|663|662|663|662|663|662|663|662|495
1723129380000|2024-08-08 15:03:00|662|661|661|660|662|661|661|660|600
1723129430000|2024-08-08 15:03:50|660|659|660|659|660|659|660|659|1198
1723129450000|2024-08-08 15:04:10|659|658|659|658|659|658|659|658|692
1723129460000|2024-08-08 15:04:20|660|659|661|660|661|660|660|659|1464
1723129470000|2024-08-08 15:04:30|||||||||1700
1723129480000|2024-08-08 15:04:40|||||||||100
1723129500000|2024-08-08 15:05:00|||||||||100
1723129520000|2024-08-08 15:05:20|660|659|659|658|660|659|659|658|1600
1723129530000|2024-08-08 15:05:30|||||||||1098
1723129540000|2024-08-08 15:05:40|660|659|660|659|660|659|660|659|1028
1723129550000|2024-08-08 15:05:50|||||||||750
1723129560000|2024-08-08 15:06:00|661|660|661|660|661|660|661|660|1500
1723129580000|2024-08-08 15:06:20|660|659|660|659|660|659|660|659|218
1723129590000|2024-08-08 15:06:30|||||||||100
1723129600000|2024-08-08 15:06:40|||||||||200
1723129620000|2024-08-08 15:07:00|||||||||352
1723129630000|2024-08-08 15:07:10|||||||||1000
1723129640000|2024-08-08 15:07:20|659|658|659|658|659|658|659|658|100
1723129650000|2024-08-08 15:07:30|658|657|658|657|658|657|658|657|0
1723129660000|2024-08-08 15:07:40|||||||||2560
1723129670000|2024-08-08 15:07:50|||||||||305
1723129690000|2024-08-08 15:08:10|657|656|658|657|658|657|657|656|1600
1723129700000|2024-08-08 15:08:20|||||||||1926
1723129730000|2024-08-08 15:08:50|659|658|660|659|660|659|659|658|1700
1723129760000|2024-08-08 15:09:20|659|658|658|657|659|658|658|657|1774
1723129770000|2024-08-08 15:09:30|657|656|657|656|657|656|657|656|0
1723129800000|2024-08-08 15:10:00|||||||||500
1723129820000|2024-08-08 15:10:20|656|655|655|654|656|655|655|654|200
1723129840000|2024-08-08 15:10:40|654|653|654|653|654|653|654|653|100
1723129850000|2024-08-08 15:10:50|||||||||500
1723129860000|2024-08-08 15:11:00|||||||||2011
1723129890000|2024-08-08 15:11:30|||||||||100
1723129900000|2024-08-08 15:11:40|653|652|653|652|653|652|653|652|300
1723129910000|2024-08-08 15:11:50|652|651|652|651|652|651|652|651|200
1723129920000|2024-08-08 15:12:00|651|650|651|650|651|650|651|650|300
1723129930000|2024-08-08 15:12:10|652|651|652|651|652|651|652|651|834
1723129940000|2024-08-08 15:12:20|||||||||1000
1723129950000|2024-08-08 15:12:30|||||||||200
1723129970000|2024-08-08 15:12:50|651|650|651|650|651|650|651|650|1000
1723129990000|2024-08-08 15:13:10|652|651|652|651|652|651|652|651|1664
1723130010000|2024-08-08 15:13:30|651|650|651|650|651|650|651|650|200
1723130030000|2024-08-08 15:13:50|||||||||250
1723130040000|2024-08-08 15:14:00|652|651|652|651|652|651|652|651|1600
1723130070000|2024-08-08 15:14:30|651|650|651|650|651|650|651|650|500
1723130080000|2024-08-08 15:14:40|650|649|650|649|650|649|650|649|420
1723130110000|2024-08-08 15:15:10|||||||||100
1723130120000|2024-08-08 15:15:20|649|648|649|648|649|648|648|647|1442
1723130130000|2024-08-08 15:15:30|||||||||225
1723130150000|2024-08-08 15:15:50|648|647|650|649|650|649|648|647|500
1723130160000|2024-08-08 15:16:00|651|650|652|651|652|651|651|650|1600
1723130200000|2024-08-08 15:16:40|||||||||2500
1723130210000|2024-08-08 15:16:50|||||||||9700
1723130220000|2024-08-08 15:17:00|||||||||100
1723130250000|2024-08-08 15:17:30|||||||||1970
1723130300000|2024-08-08 15:18:20|||||||||153
1723130310000|2024-08-08 15:18:30|653|652|653|652|653|652|653|652|493
1723130320000|2024-08-08 15:18:40|||||||||1500
1723130330000|2024-08-08 15:18:50|652|651|651|650|652|651|651|650|1818
1723130340000|2024-08-08 15:19:00|||||||||100
1723130350000|2024-08-08 15:19:10|||||||||100
1723130360000|2024-08-08 15:19:20|650|649|650|649|650|649|650|649|1918
1723130370000|2024-08-08 15:19:30|651|650|651|650|651|650|651|650|13150
1723130380000|2024-08-08 15:19:40|652|651|652|651|652|651|652|651|400
1723130400000|2024-08-08 15:20:00|||||||||122
1723130420000|2024-08-08 15:20:20|||||||||100
1723130440000|2024-08-08 15:20:40|653|652|655|654|655|654|653|652|11252
1723130450000|2024-08-08 15:20:50|||||||||100
1723130470000|2024-08-08 15:21:10|654|653|654|653|654|653|654|653|300
1723130490000|2024-08-08 15:21:30|||||||||230
1723130510000|2024-08-08 15:21:50|||||||||2800
1723130520000|2024-08-08 15:22:00|655|654|655|654|655|654|655|654|1400
1723130570000|2024-08-08 15:22:50|||||||||358
1723130580000|2024-08-08 15:23:00|||||||||225
1723130670000|2024-08-08 15:24:30|||||||||500
1723130690000|2024-08-08 15:24:50|654|653|652|651|654|653|652|651|8860
1723130700000|2024-08-08 15:25:00|651|650|651|650|651|650|651|650|300
1723130740000|2024-08-08 15:25:40|652|651|652|651|652|651|652|651|1548
1723130750000|2024-08-08 15:25:50|||||||||100
1723130790000|2024-08-08 15:26:30|653|652|653|652|653|652|653|652|250
1723130820000|2024-08-08 15:27:00|652|651|652|651|652|651|652|651|100
1723130830000|2024-08-08 15:27:10|653|652|653|652|653|652|653|652|1010
1723130860000|2024-08-08 15:27:40|||||||||4500
1723130870000|2024-08-08 15:27:50|654|653|656|655|656|655|654|653|3578
1723130890000|2024-08-08 15:28:10|657|656|658|657|658|657|657|656|1346
1723130900000|2024-08-08 15:28:20|||||||||100
1723130930000|2024-08-08 15:28:50|657|656|656|655|657|656|656|655|6860
1723130950000|2024-08-08 15:29:10|||||||||100
1723131010000|2024-08-08 15:30:10|||||||||1000
1723131030000|2024-08-08 15:30:30|||||||||100
1723131040000|2024-08-08 15:30:40|657|656|658|657|658|657|657|656|1420
1723131060000|2024-08-08 15:31:00|||||||||2126
1723131100000|2024-08-08 15:31:40|||||||||100
1723131110000|2024-08-08 15:31:50|||||||||900
1723131130000|2024-08-08 15:32:10|||||||||100
1723131140000|2024-08-08 15:32:20|659|658|660|659|660|659|659|658|1950
1723131170000|2024-08-08 15:32:50|661|660|661|660|661|660|661|660|12316
1723131180000|2024-08-08 15:33:00|662|661|662|661|662|661|662|661|400
1723131190000|2024-08-08 15:33:10|||||||||250
1723131210000|2024-08-08 15:33:30|663|662|663|662|663|662|662|662|2573
1723131220000|2024-08-08 15:33:40|664|663|664|663|664|663|664|663|2500
1723131230000|2024-08-08 15:33:50|663|662|663|662|663|662|663|662|100
1723131240000|2024-08-08 15:34:00|664|663|664|663|664|663|664|663|1800
1723131250000|2024-08-08 15:34:10|663|662|663|662|663|662|663|662|1112
1723131260000|2024-08-08 15:34:20|||||||||8088
1723131300000|2024-08-08 15:35:00|662|661|662|661|662|661|662|661|710
1723131310000|2024-08-08 15:35:10|663|662|663|662|663|662|663|662|400
1723131320000|2024-08-08 15:35:20|662|661|662|661|662|661|662|661|600
1723131330000|2024-08-08 15:35:30|663|662|663|662|663|662|663|662|1700
1723131360000|2024-08-08 15:36:00|664|663|664|663|664|663|664|663|655
1723131370000|2024-08-08 15:36:10|663|662|663|662|663|662|663|662|400
1723131490000|2024-08-08 15:38:10|||||||||1000
1723131500000|2024-08-08 15:38:20|662|661|663|662|663|662|662|661|1400
1723131510000|2024-08-08 15:38:30|||||||||1001
1723131530000|2024-08-08 15:38:50|||||||||554
1723131540000|2024-08-08 15:39:00|662|661|662|661|662|661|662|661|2159
1723131550000|2024-08-08 15:39:10|||||||||100
1723131560000|2024-08-08 15:39:20|661|660|660|659|661|660|660|659|11839
1723131570000|2024-08-08 15:39:30|||||||||200
1723131580000|2024-08-08 15:39:40|661|660|661|660|661|660|661|660|2100
1723131590000|2024-08-08 15:39:50|||||||||2000
1723131600000|2024-08-08 15:40:00|660|659|660|659|660|659|660|659|0
1723131610000|2024-08-08 15:40:10|661|660|661|660|661|660|661|660|6900
1723131640000|2024-08-08 15:40:40|||||||||100
1723131650000|2024-08-08 15:40:50|660|659|660|659|660|659|660|659|500
1723131680000|2024-08-08 15:41:20|||||||||250
1723131690000|2024-08-08 15:41:30|||||||||300
1723131700000|2024-08-08 15:41:40|661|660|661|660|661|660|661|660|690
1723131710000|2024-08-08 15:41:50|||||||||400
1723131730000|2024-08-08 15:42:10|662|661|663|662|663|662|662|661|3900
1723131750000|2024-08-08 15:42:30|664|663|664|663|664|663|664|663|100
1723131760000|2024-08-08 15:42:40|||||||||1275
1723131780000|2024-08-08 15:43:00|663|662|663|662|663|662|663|662|200
1723131860000|2024-08-08 15:44:20|||||||||200
1723131870000|2024-08-08 15:44:30|||||||||400
1723131890000|2024-08-08 15:44:50|||||||||450
1723131900000|2024-08-08 15:45:00|662|661|662|661|662|661|662|661|100
1723131910000|2024-08-08 15:45:10|663|662|663|662|663|662|663|662|500
1723131930000|2024-08-08 15:45:30|||||||||100
1723131940000|2024-08-08 15:45:40|||||||||200
1723131950000|2024-08-08 15:45:50|||||||||700
1723131960000|2024-08-08 15:46:00|662|661|662|661|662|661|662|661|200
1723131980000|2024-08-08 15:46:20|661|660|661|660|661|660|661|660|700
1723132010000|2024-08-08 15:46:50|||||||||500
1723132030000|2024-08-08 15:47:10|660|659|661|660|661|660|660|659|1500
1723132050000|2024-08-08 15:47:30|||||||||250
1723132070000|2024-08-08 15:47:50|||||||||200
1723132110000|2024-08-08 15:48:30|662|661|662|661|662|661|662|661|200
1723132140000|2024-08-08 15:49:00|663|662|663|662|663|662|663|662|800
1723132150000|2024-08-08 15:49:10|664|663|664|663|664|663|664|663|1530
1723132170000|2024-08-08 15:49:30|665|664|665|664|665|664|665|664|1900
1723132180000|2024-08-08 15:49:40|664|663|665|664|665|664|664|663|1600
1723132190000|2024-08-08 15:49:50|||||||||900
1723132200000|2024-08-08 15:50:00|||||||||100
1723132240000|2024-08-08 15:50:40|||||||||1100
1723132260000|2024-08-08 15:51:00|||||||||100
1723132270000|2024-08-08 15:51:10|666|665|666|665|666|665|666|665|4200
1723132290000|2024-08-08 15:51:30|||||||||451
1723132300000|2024-08-08 15:51:40|||||||||200
1723132310000|2024-08-08 15:51:50|||||||||100
1723132320000|2024-08-08 15:52:00|||||||||100
1723132330000|2024-08-08 15:52:10|667|666|667|666|667|666|667|666|2040
1723132340000|2024-08-08 15:52:20|668|667|668|667|668|667|668|667|1628
1723132350000|2024-08-08 15:52:30|669|668|669|668|669|668|669|668|4819
1723132360000|2024-08-08 15:52:40|||||||||569
1723132370000|2024-08-08 15:52:50|670|669|672|671|672|671|670|669|9058
1723132380000|2024-08-08 15:53:00|673|672|673|672|673|672|673|672|550
1723132390000|2024-08-08 15:53:10|||||||||100
1723132400000|2024-08-08 15:53:20|||||||||100
1723132420000|2024-08-08 15:53:40|672|671|669|668|672|671|669|668|40063
1723132430000|2024-08-08 15:53:50|668|667|668|667|668|667|668|667|1749
1723132440000|2024-08-08 15:54:00|||||||||500
1723132450000|2024-08-08 15:54:10|669|668|669|668|669|668|668|667|2515
1723132460000|2024-08-08 15:54:20|670|669|669|668|670|669|669|668|900
1723132480000|2024-08-08 15:54:40|668|667|668|667|668|667|668|667|300
1723132500000|2024-08-08 15:55:00|667|666|668|667|668|667|667|666|2500
1723132540000|2024-08-08 15:55:40|669|668|669|668|669|668|669|668|300
1723132550000|2024-08-08 15:55:50|670|669|669|668|670|669|669|668|500
1723132560000|2024-08-08 15:56:00|||||||||700
1723132580000|2024-08-08 15:56:20|668|667|668|667|668|667|668|667|300
1723132610000|2024-08-08 15:56:50|||||||||100
1723132640000|2024-08-08 15:57:20|||||||||200
1723132650000|2024-08-08 15:57:30|||||||||500
1723132660000|2024-08-08 15:57:40|||||||||100
1723132670000|2024-08-08 15:57:50|667|666|667|666|667|666|667|666|3073
1723132680000|2024-08-08 15:58:00|||||||||1000
1723132690000|2024-08-08 15:58:10|668|667|668|667|668|667|668|667|700
1723132740000|2024-08-08 15:59:00|||||||||100
1723132760000|2024-08-08 15:59:20|||||||||300
1723132780000|2024-08-08 15:59:40|||||||||163
1723132800000|2024-08-08 16:00:00|||||||||100
1723132820000|2024-08-08 16:00:20|669|668|669|668|669|668|669|668|1973
1723132830000|2024-08-08 16:00:30|668|667|669|668|669|668|668|667|1600
1723132850000|2024-08-08 16:00:50|||||||||800
1723132870000|2024-08-08 16:01:10|||||||||100
1723132880000|2024-08-08 16:01:20|||||||||1500
1723132920000|2024-08-08 16:02:00|||||||||4750
1723132950000|2024-08-08 16:02:30|||||||||100
1723132960000|2024-08-08 16:02:40|670|669|670|669|670|669|670|669|335
1723132970000|2024-08-08 16:02:50|669|668|669|668|669|668|669|668|2378
1723132990000|2024-08-08 16:03:10|670|669|670|669|670|669|669|669|876
1723133000000|2024-08-08 16:03:20|||||||||482
1723133020000|2024-08-08 16:03:40|||||||||850
1723133090000|2024-08-08 16:04:50|||||||||100
1723133110000|2024-08-08 16:05:10|||||||||105
1723133140000|2024-08-08 16:05:40|||||||||510
1723133150000|2024-08-08 16:05:50|671|670|671|670|671|670|671|670|3132
1723133160000|2024-08-08 16:06:00|670|669|668|667|670|669|667|666|22811
1723133170000|2024-08-08 16:06:10|667|666|667|666|667|666|667|666|873
1723133180000|2024-08-08 16:06:20|||||||||800
1723133190000|2024-08-08 16:06:30|||||||||300
1723133200000|2024-08-08 16:06:40|||||||||100
1723133210000|2024-08-08 16:06:50|||||||||100
1723133220000|2024-08-08 16:07:00|||||||||100
1723133270000|2024-08-08 16:07:50|||||||||200
1723133290000|2024-08-08 16:08:10|666|665|664|663|666|665|664|663|1813
1723133300000|2024-08-08 16:08:20|665|664|668|667|668|667|665|664|7978
1723133370000|2024-08-08 16:09:30|669|668|669|668|669|668|669|668|300
1723133390000|2024-08-08 16:09:50|668|667|668|667|668|667|668|667|277
1723133400000|2024-08-08 16:10:00|667|666|667|666|667|666|667|666|350
1723133430000|2024-08-08 16:10:30|||||||||500
1723133440000|2024-08-08 16:10:40|||||||||200
1723133470000|2024-08-08 16:11:10|666|665|667|666|667|666|666|665|3027
1723133490000|2024-08-08 16:11:30|||||||||338
1723133500000|2024-08-08 16:11:40|668|667|668|667|668|667|668|667|2000
1723133510000|2024-08-08 16:11:50|||||||||317
1723133530000|2024-08-08 16:12:10|669|668|669|668|669|668|668|668|600
1723133540000|2024-08-08 16:12:20|670|669|670|669|670|669|670|669|6441
1723133560000|2024-08-08 16:12:40|669|668|670|669|670|669|669|668|1054
1723133570000|2024-08-08 16:12:50|||||||||100
1723133580000|2024-08-08 16:13:00|669|668|670|669|670|669|669|668|200
1723133590000|2024-08-08 16:13:10|669|668|669|668|669|668|669|668|300
1723133600000|2024-08-08 16:13:20|670|669|671|670|671|670|670|669|500
1723133630000|2024-08-08 16:13:50|670|669|670|669|670|669|670|669|0
1723133650000|2024-08-08 16:14:10|||||||||200
1723133660000|2024-08-08 16:14:20|669|668|669|668|669|668|669|668|600
1723133680000|2024-08-08 16:14:40|||||||||200
1723133720000|2024-08-08 16:15:20|668|667|668|667|668|667|668|667|100
1723133740000|2024-08-08 16:15:40|669|668|669|668|669|668|669|668|300
1723133750000|2024-08-08 16:15:50|||||||||172
1723133780000|2024-08-08 16:16:20|668|667|668|667|668|667|668|667|517
1723133790000|2024-08-08 16:16:30|||||||||460
1723133810000|2024-08-08 16:16:50|||||||||278
1723133820000|2024-08-08 16:17:00|669|668|669|668|669|668|669|668|200
1723133840000|2024-08-08 16:17:20|668|667|668|667|668|667|668|667|300
1723133850000|2024-08-08 16:17:30|669|668|669|668|669|668|669|668|300
1723133860000|2024-08-08 16:17:40|||||||||1400
1723133870000|2024-08-08 16:17:50|||||||||200
1723133880000|2024-08-08 16:18:00|668|667|668|667|668|667|667|666|5200
1723133890000|2024-08-08 16:18:10|669|668|669|668|669|668|669|668|600
1723133900000|2024-08-08 16:18:20|668|667|669|668|669|668|668|667|100
1723133930000|2024-08-08 16:18:50|||||||||200
1723133950000|2024-08-08 16:19:10|668|667|669|668|669|668|668|667|0
1723133970000|2024-08-08 16:19:30|||||||||135
1723133980000|2024-08-08 16:19:40|670|669|671|670|671|670|669|669|4200
1723133990000|2024-08-08 16:19:50|672|671|672|671|672|671|672|670|500
1723134000000|2024-08-08 16:20:00|671|670|671|670|671|670|671|670|100
1723134010000|2024-08-08 16:20:10|672|671|672|671|672|671|672|671|100
1723134020000|2024-08-08 16:20:20|||||||||541
1723134040000|2024-08-08 16:20:40|||||||||505
1723134050000|2024-08-08 16:20:50|671|670|670|669|671|670|670|669|5500
1723134060000|2024-08-08 16:21:00|669|668|669|668|669|668|669|668|330
1723134170000|2024-08-08 16:22:50|||||||||200
1723134200000|2024-08-08 16:23:20|668|667|669|668|669|668|668|667|5076
1723134210000|2024-08-08 16:23:30|||||||||100
1723134220000|2024-08-08 16:23:40|||||||||170
1723134240000|2024-08-08 16:24:00|668|667|668|667|668|667|668|667|200
1723134260000|2024-08-08 16:24:20|||||||||250
1723134270000|2024-08-08 16:24:30|669|668|669|668|669|668|669|668|317
1723134280000|2024-08-08 16:24:40|668|667|668|667|668|667|668|667|1064
1723134310000|2024-08-08 16:25:10|669|668|669|668|669|668|668|668|100
1723134360000|2024-08-08 16:26:00|||||||||1200
1723134370000|2024-08-08 16:26:10|668|667|669|668|669|668|668|667|3536
1723134380000|2024-08-08 16:26:20|||||||||1800
1723134430000|2024-08-08 16:27:10|||||||||100
1723134520000|2024-08-08 16:28:40|||||||||326
1723134540000|2024-08-08 16:29:00|668|667|668|667|668|667|668|667|830
1723134560000|2024-08-08 16:29:20|667|666|667|666|667|666|667|666|100
1723134580000|2024-08-08 16:29:40|||||||||200
1723134590000|2024-08-08 16:29:50|||||||||200
1723134600000|2024-08-08 16:30:00|668|667|668|667|668|667|668|667|1872
1723134610000|2024-08-08 16:30:10|||||||||825
1723134620000|2024-08-08 16:30:20|669|668|669|668|669|668|669|668|420
1723134630000|2024-08-08 16:30:30|||||||||100
1723134640000|2024-08-08 16:30:40|||||||||100
1723134660000|2024-08-08 16:31:00|668|667|668|667|668|667|668|667|0
1723134670000|2024-08-08 16:31:10|669|668|669|668|669|668|669|668|200
1723134700000|2024-08-08 16:31:40|668|667|668|667|668|667|668|667|1816
1723134720000|2024-08-08 16:32:00|||||||||100
1723134740000|2024-08-08 16:32:20|669|668|669|668|669|668|668|667|620
1723134750000|2024-08-08 16:32:30|670|669|670|669|670|669|670|669|1199
1723134760000|2024-08-08 16:32:40|669|668|669|668|669|668|669|668|1000
1723134790000|2024-08-08 16:33:10|||||||||300
1723134820000|2024-08-08 16:33:40|||||||||700
1723134830000|2024-08-08 16:33:50|670|669|671|670|671|670|670|669|25972
1723134840000|2024-08-08 16:34:00|672|671|671|670|672|671|671|670|1329
1723134850000|2024-08-08 16:34:10|||||||||1000
1723134860000|2024-08-08 16:34:20|670|669|670|669|670|670|670|669|3078
1723134870000|2024-08-08 16:34:30|||||||||100
1723134880000|2024-08-08 16:34:40|||||||||393
1723134920000|2024-08-08 16:35:20|671|670|675|674|675|674|671|670|19793
1723134930000|2024-08-08 16:35:30|||||||||326
1723134940000|2024-08-08 16:35:40|||||||||674
1723134950000|2024-08-08 16:35:50|||||||||200
1723134960000|2024-08-08 16:36:00|676|675|676|675|676|675|676|675|4163
1723134970000|2024-08-08 16:36:10|||||||||1782
1723134980000|2024-08-08 16:36:20|||||||||4650
1723135000000|2024-08-08 16:36:40|677|676|678|677|679|678|677|675|2737
1723135010000|2024-08-08 16:36:50|||||||||950
1723135020000|2024-08-08 16:37:00|||||||||100
1723135030000|2024-08-08 16:37:10|677|676|678|677|678|677|677|676|727
1723135040000|2024-08-08 16:37:20|||||||||100
1723135050000|2024-08-08 16:37:30|||||||||352
1723135060000|2024-08-08 16:37:40|679|678|679|678|679|678|679|678|349
1723135070000|2024-08-08 16:37:50|678|677|678|677|678|677|678|677|200
1723135080000|2024-08-08 16:38:00|||||||||660
1723135090000|2024-08-08 16:38:10|677|676|675|674|677|676|675|674|14905
1723135100000|2024-08-08 16:38:20|674|673|674|673|674|673|674|673|10589
1723135110000|2024-08-08 16:38:30|673|672|673|672|673|672|673|672|7102
1723135120000|2024-08-08 16:38:40|672|671|672|671|672|671|672|671|1300
1723135130000|2024-08-08 16:38:50|673|672|673|672|673|672|673|672|11714
1723135140000|2024-08-08 16:39:00|||||||||250
1723135190000|2024-08-08 16:39:50|||||||||100
1723135200000|2024-08-08 16:40:00|674|673|674|673|674|673|674|673|865
1723135210000|2024-08-08 16:40:10|673|672|673|672|673|672|673|672|600
1723135220000|2024-08-08 16:40:20|674|673|674|673|674|673|674|673|1092
1723135230000|2024-08-08 16:40:30|||||||||200
1723135260000|2024-08-08 16:41:00|673|672|674|673|674|673|673|672|621
1723135270000|2024-08-08 16:41:10|673|672|673|672|673|672|673|672|1000
1723135290000|2024-08-08 16:41:30|674|673|674|673|674|673|674|673|0
1723135310000|2024-08-08 16:41:50|675|674|677|676|677|676|675|674|3400
1723135320000|2024-08-08 16:42:00|676|675|677|676|677|676|676|675|100
1723135330000|2024-08-08 16:42:10|||||||||1000
1723135340000|2024-08-08 16:42:20|676|675|676|675|676|675|676|675|0
1723135350000|2024-08-08 16:42:30|||||||||148
1723135360000|2024-08-08 16:42:40|||||||||400
1723135370000|2024-08-08 16:42:50|675|674|675|674|675|674|675|674|104109
1723135380000|2024-08-08 16:43:00|676|675|676|675|676|675|675|675|2300
1723135400000|2024-08-08 16:43:20|||||||||100
1723135410000|2024-08-08 16:43:30|||||||||300
1723135430000|2024-08-08 16:43:50|||||||||500
1723135440000|2024-08-08 16:44:00|||||||||1043
1723135450000|2024-08-08 16:44:10|675|674|675|674|675|674|675|674|1676
1723135460000|2024-08-08 16:44:20|||||||||750
1723135470000|2024-08-08 16:44:30|676|675|676|675|676|675|676|675|800
1723135480000|2024-08-08 16:44:40|||||||||100
1723135500000|2024-08-08 16:45:00|677|676|676|675|678|677|675|674|13456
1723135510000|2024-08-08 16:45:10|||||||||600
1723135520000|2024-08-08 16:45:20|675|674|675|674|675|674|675|674|200
1723135540000|2024-08-08 16:45:40|676|675|676|675|676|675|676|675|1100
1723135550000|2024-08-08 16:45:50|677|676|677|676|677|676|677|676|200
1723135570000|2024-08-08 16:46:10|676|675|676|675|676|675|676|675|1825
1723135580000|2024-08-08 16:46:20|||||||||500
1723135590000|2024-08-08 16:46:30|677|676|677|676|677|676|676|675|1273
1723135600000|2024-08-08 16:46:40|678|677|678|677|678|677|678|677|300
1723135630000|2024-08-08 16:47:10|679|678|679|678|679|678|679|678|1177
1723135640000|2024-08-08 16:47:20|680|679|680|679|680|679|680|679|1240
1723135650000|2024-08-08 16:47:30|681|680|683|682|683|682|681|680|8230
1723135660000|2024-08-08 16:47:40|||||||||4100
1723135680000|2024-08-08 16:48:00|||||||||100
1723135690000|2024-08-08 16:48:10|||||||||466
1723135700000|2024-08-08 16:48:20|682|681|683|682|683|682|682|681|3452
1723135720000|2024-08-08 16:48:40|682|681|682|681|682|681|682|681|3333
1723135730000|2024-08-08 16:48:50|||||||||100
1723135740000|2024-08-08 16:49:00|681|680|681|680|681|680|681|680|8577
1723135750000|2024-08-08 16:49:10|682|681|683|682|683|682|682|681|19900
1723135770000|2024-08-08 16:49:30|||||||||342
1723135780000|2024-08-08 16:49:40|684|683|684|683|684|683|684|683|1251
1723135800000|2024-08-08 16:50:00|683|682|683|682|683|682|683|682|4106
1723135810000|2024-08-08 16:50:10|||||||||1100
1723135830000|2024-08-08 16:50:30|682|681|682|681|682|681|682|681|200
1723135840000|2024-08-08 16:50:40|||||||||2200
1723135860000|2024-08-08 16:51:00|681|680|681|680|681|680|681|680|200
1723135870000|2024-08-08 16:51:10|680|679|680|679|680|679|680|679|800
1723135880000|2024-08-08 16:51:20|679|678|680|679|680|679|679|678|2846
1723135900000|2024-08-08 16:51:40|679|678|679|678|679|678|679|678|6097
1723135910000|2024-08-08 16:51:50|||||||||100
1723135970000|2024-08-08 16:52:50|680|679|679|678|680|679|679|678|1310
1723135980000|2024-08-08 16:53:00|||||||||440
1723136000000|2024-08-08 16:53:20|||||||||100
1723136020000|2024-08-08 16:53:40|||||||||1511
1723136030000|2024-08-08 16:53:50|||||||||100
1723136040000|2024-08-08 16:54:00|||||||||1600
1723136050000|2024-08-08 16:54:10|680|679|679|678|680|679|679|678|1205
1723136080000|2024-08-08 16:54:40|678|677|677|676|678|677|677|676|580
1723136090000|2024-08-08 16:54:50|||||||||358
1723136100000|2024-08-08 16:55:00|678|677|680|679|680|679|678|677|6199
1723136110000|2024-08-08 16:55:10|||||||||200
1723136120000|2024-08-08 16:55:20|681|680|681|680|681|680|681|680|2976
1723136130000|2024-08-08 16:55:30|||||||||100
1723136160000|2024-08-08 16:56:00|||||||||250
1723136190000|2024-08-08 16:56:30|||||||||1100
1723136200000|2024-08-08 16:56:40|||||||||100
1723136220000|2024-08-08 16:57:00|||||||||1139
1723136230000|2024-08-08 16:57:10|||||||||1154
1723136250000|2024-08-08 16:57:30|||||||||1000
1723136260000|2024-08-08 16:57:40|680|679|680|679|680|679|680|679|500
1723136270000|2024-08-08 16:57:50|681|680|681|680|681|680|681|680|3000
1723136280000|2024-08-08 16:58:00|||||||||2200
1723136290000|2024-08-08 16:58:10|680|679|680|679|680|679|680|679|1991
1723136310000|2024-08-08 16:58:30|679|678|679|678|679|678|678|677|2784
1723136320000|2024-08-08 16:58:40|||||||||703
1723136340000|2024-08-08 16:59:00|680|679|680|679|680|679|680|679|300
1723136380000|2024-08-08 16:59:40|679|678|678|677|679|678|678|677|1400
1723136400000|2024-08-08 17:00:00|679|678|679|678|680|679|679|678|1300
1723136420000|2024-08-08 17:00:20|||||||||2700
1723136460000|2024-08-08 17:01:00|||||||||200
1723136470000|2024-08-08 17:01:10|678|677|679|678|679|678|678|677|6000
1723136480000|2024-08-08 17:01:20|||||||||3000
1723136490000|2024-08-08 17:01:30||677||678||678||677|300
1723136500000|2024-08-08 17:01:40|680|679|680|679|680|679|679|679|1022
1723136510000|2024-08-08 17:01:50|||||||||300
1723136520000|2024-08-08 17:02:00|679|678|680|678|680|679|679|678|700
1723136530000|2024-08-08 17:02:10|679|677|679|678|679|678|678|677|2908
1723136540000|2024-08-08 17:02:20|678|677|678|677|679|678|677|676|2395
1723136550000|2024-08-08 17:02:30|677|676|677|676|678|677|677|676|200
1723136560000|2024-08-08 17:02:40|676|675|677|676|677|676|676|675|4966
1723136570000|2024-08-08 17:02:50|676|675|679|678|679|678|676|675|501
1723136580000|2024-08-08 17:03:00|||||||||2942
1723136610000|2024-08-08 17:03:30|||||||||1000
1723136620000|2024-08-08 17:03:40|680|679|680|679|680|679|679|678|974
1723136630000|2024-08-08 17:03:50|||||||||100
1723136640000|2024-08-08 17:04:00|681|680|680|679|681|680|680|679|1558
1723136710000|2024-08-08 17:05:10|||||||||500
1723136720000|2024-08-08 17:05:20|681|680|681|680|681|680|681|680|1591
1723136730000|2024-08-08 17:05:30|||||||||1000
1723136760000|2024-08-08 17:06:00|||||||||200
1723136770000|2024-08-08 17:06:10|||||||||4222
1723136780000|2024-08-08 17:06:20|||||||||800
1723136800000|2024-08-08 17:06:40|680|679|679|678|680|679|679|678|3219
1723136840000|2024-08-08 17:07:20|678|677|678|677|678|678|678|677|400
1723136890000|2024-08-08 17:08:10|||||||||1500
1723136910000|2024-08-08 17:08:30|||||||||134
1723136920000|2024-08-08 17:08:40|||||||||100
1723137010000|2024-08-08 17:10:10|||||||||100
1723137020000|2024-08-08 17:10:20|677|676|675|674|677|676|675|674|9297
1723137030000|2024-08-08 17:10:30|||||||||1230
1723137040000|2024-08-08 17:10:40|676|675|676|675|676|675|675|675|200
1723137070000|2024-08-08 17:11:10|||||||||100
1723137110000|2024-08-08 17:11:50||674||675||675||674|600
1723137130000|2024-08-08 17:12:10|677|676|677|676|677|676|677|676|200
1723137140000|2024-08-08 17:12:20|||||||||356
1723137160000|2024-08-08 17:12:40|||||||||225
1723137190000|2024-08-08 17:13:10|678|677|678|677|678|677|678|677|500
1723137200000|2024-08-08 17:13:20|||||||||2000
1723137210000|2024-08-08 17:13:30|677|676|677|676|677|676|677|676|2601
1723137270000|2024-08-08 17:14:30|678|677|678|677|678|677|678|677|1100
1723137280000|2024-08-08 17:14:40|||||||||300
1723137350000|2024-08-08 17:15:50|679|678|680|679|680|679|679|678|8740
1723137380000|2024-08-08 17:16:20|||||||||300
1723137400000|2024-08-08 17:16:40|||||||||1100
1723137430000|2024-08-08 17:17:10|||||||||100
1723137440000|2024-08-08 17:17:20|||||||||400
1723137450000|2024-08-08 17:17:30|||||||||4100
1723137460000|2024-08-08 17:17:40|681|680|681|680|681|680|681|680|415
1723137480000|2024-08-08 17:18:00|||||||||200
1723137490000|2024-08-08 17:18:10|682|681|682|681|682|681|682|681|3580
1723137500000|2024-08-08 17:18:20|683|682|682|681|683|682|682|681|2435
1723137510000|2024-08-08 17:18:30|683|682|683|682|683|682|683|682|700
1723137520000|2024-08-08 17:18:40|682|681|680|679|682|681|680|679|4104
1723137530000|2024-08-08 17:18:50|||||||||180
1723137580000|2024-08-08 17:19:40|||||||||400
1723137590000|2024-08-08 17:19:50|681|680|681|680|681|680|681|680|2143
1723137600000|2024-08-08 17:20:00|680|679|680|679|680|679|680|679|0
1723137650000|2024-08-08 17:20:50|||||||||400
1723137660000|2024-08-08 17:21:00|||||||||300
1723137670000|2024-08-08 17:21:10|||||||||100
1723137690000|2024-08-08 17:21:30|||||||||147
1723137710000|2024-08-08 17:21:50|681|680|681|680|681|680|681|680|200
1723137730000|2024-08-08 17:22:10|||||||||100
1723137740000|2024-08-08 17:22:20|||||||||500
1723137800000|2024-08-08 17:23:20|||||||||690
1723137820000|2024-08-08 17:23:40|||||||||200
1723137860000|2024-08-08 17:24:20|||||||||100
1723137880000|2024-08-08 17:24:40|||||||||200
1723137890000|2024-08-08 17:24:50|682|681|682|681|682|681|682|681|3450
1723137910000|2024-08-08 17:25:10|681|680|680|679|681|680|680|679|1418
1723137940000|2024-08-08 17:25:40|||||||||100
1723137960000|2024-08-08 17:26:00|||||||||300
1723137970000|2024-08-08 17:26:10|||||||||100
1723137980000|2024-08-08 17:26:20|||||||||189
1723138050000|2024-08-08 17:27:30|||||||||100
1723138070000|2024-08-08 17:27:50|||||||||100
1723138100000|2024-08-08 17:28:20|||||||||9400
1723138130000|2024-08-08 17:28:50|||||||||500
1723138140000|2024-08-08 17:29:00|681|680|680|679|681|680|680|679|2755
1723138160000|2024-08-08 17:29:20|||||||||1177
1723138180000|2024-08-08 17:29:40|||||||||200
1723138230000|2024-08-08 17:30:30|||||||||300
1723138240000|2024-08-08 17:30:40|679|678|678|677|679|678|678|677|8704
1723138330000|2024-08-08 17:32:10|||||||||100
1723138340000|2024-08-08 17:32:20|||||||||100
1723138380000|2024-08-08 17:33:00|||||||||1349
1723138390000|2024-08-08 17:33:10|||||||||100
1723138420000|2024-08-08 17:33:40|||||||||150
1723138490000|2024-08-08 17:34:50|||||||||2302
1723138520000|2024-08-08 17:35:20|||||||||100
1723138530000|2024-08-08 17:35:30|||||||||100
1723138540000|2024-08-08 17:35:40|677|676|681|680|681|680|677|676|7796
1723138560000|2024-08-08 17:36:00|||||||||500
1723138580000|2024-08-08 17:36:20|680|679|680|679|680|679|680|679|6012
1723138590000|2024-08-08 17:36:30|||||||||100
1723138620000|2024-08-08 17:37:00|679|678|677|676|679|678|677|676|2400
1723138630000|2024-08-08 17:37:10|||||||||2900
1723138720000|2024-08-08 17:38:40|||||||||100
1723138730000|2024-08-08 17:38:50|676|675|675|674|676|675|675|674|1000
1723138750000|2024-08-08 17:39:10|||||||||648
1723138760000|2024-08-08 17:39:20|||||||||800
1723138780000|2024-08-08 17:39:40|||||||||100
1723138790000|2024-08-08 17:39:50|||||||||2000
1723138800000|2024-08-08 17:40:00|676|675|676|675|676|675|676|675|1700
1723138850000|2024-08-08 17:40:50|677|676|677|676|677|676|677|676|251
1723138870000|2024-08-08 17:41:10|678|677|678|677|678|677|678|677|500
1723138880000|2024-08-08 17:41:20|||||||||100
1723138890000|2024-08-08 17:41:30|677|676|677|676|677|676|677|676|3097
1723138900000|2024-08-08 17:41:40|||||||||2448
1723138910000|2024-08-08 17:41:50|||||||||101
1723138920000|2024-08-08 17:42:00|||||||||142
1723138940000|2024-08-08 17:42:20|||||||||200
1723138950000|2024-08-08 17:42:30|||||||||300
1723138970000|2024-08-08 17:42:50|676|675|676|675|676|675|675|674|5500
1723139000000|2024-08-08 17:43:20|||||||||923
1723139010000|2024-08-08 17:43:30|||||||||500
1723139020000|2024-08-08 17:43:40|||||||||100
1723139050000|2024-08-08 17:44:10|||||||||100
1723139060000|2024-08-08 17:44:20|||||||||223
1723139090000|2024-08-08 17:44:50|677|676|678|677|678|677|677|676|1148
1723139170000|2024-08-08 17:46:10|||||||||100
1723139180000|2024-08-08 17:46:20|||||||||100
1723139280000|2024-08-08 17:48:00|||||||||100
1723139290000|2024-08-08 17:48:10|677|676|677|676|677|676|677|676|400
1723139320000|2024-08-08 17:48:40|||||||||100
1723139350000|2024-08-08 17:49:10|676|675|676|675|676|675|676|675|2000
1723139410000|2024-08-08 17:50:10|675|674|675|674|675|674|675|674|300
1723139430000|2024-08-08 17:50:30|||||||||119
1723139440000|2024-08-08 17:50:40|674|673|674|673|674|673|674|673|0
1723139450000|2024-08-08 17:50:50|673|672|673|672|673|672|673|672|1400
1723139460000|2024-08-08 17:51:00|||||||||100
1723139470000|2024-08-08 17:51:10|||||||||550
1723139480000|2024-08-08 17:51:20|||||||||100
1723139490000|2024-08-08 17:51:30|||||||||12643
1723139500000|2024-08-08 17:51:40|||||||||300
1723139510000|2024-08-08 17:51:50|672|671|673|672|673|672|671|670|17009
1723139530000|2024-08-08 17:52:10|672|671|671|670|672|671|671|670|3600
1723139570000|2024-08-08 17:52:50|||||||||350
1723139580000|2024-08-08 17:53:00|||||||||3500
1723139590000|2024-08-08 17:53:10|||||||||500
1723139620000|2024-08-08 17:53:40|||||||||600
1723139630000|2024-08-08 17:53:50|670|669|670|669|670|669|670|669|1050
1723139660000|2024-08-08 17:54:20|671|670|671|670|671|670|670|670|1300
1723139670000|2024-08-08 17:54:30|||||||||100
1723139680000|2024-08-08 17:54:40|||||||||500
1723139710000|2024-08-08 17:55:10|||||||||100
1723139720000|2024-08-08 17:55:20|||||||||200
1723139740000|2024-08-08 17:55:40|672|671|672|671|672|671|672|671|1000
1723139750000|2024-08-08 17:55:50|||||||||1617
1723139840000|2024-08-08 17:57:20|673|672|673|672|673|672|673|672|5201
1723139860000|2024-08-08 17:57:40|||||||||200
1723139900000|2024-08-08 17:58:20|||||||||1600
1723139910000|2024-08-08 17:58:30|||||||||100
1723139920000|2024-08-08 17:58:40|||||||||400
1723139930000|2024-08-08 17:58:50|||||||||100
1723139940000|2024-08-08 17:59:00|||||||||100
1723139970000|2024-08-08 17:59:30|||||||||129
1723140000000|2024-08-08 18:00:00|672|671|672|671|672|671|672|671|2000
1723140070000|2024-08-08 18:01:10|||||||||100
1723140110000|2024-08-08 18:01:50|||||||||100
1723140120000|2024-08-08 18:02:00|||||||||600
1723140150000|2024-08-08 18:02:30|||||||||100
1723140160000|2024-08-08 18:02:40|||||||||100
1723140200000|2024-08-08 18:03:20|673|672|673|672|673|672|673|672|1867
1723140210000|2024-08-08 18:03:30|||||||||100
1723140230000|2024-08-08 18:03:50|674|673|674|673|674|673|674|673|800
1723140240000|2024-08-08 18:04:00|||||||||200
1723140280000|2024-08-08 18:04:40|||||||||200
1723140290000|2024-08-08 18:04:50|||||||||500
1723140340000|2024-08-08 18:05:40|||||||||127
1723140350000|2024-08-08 18:05:50|675|674|675|674|675|674|675|674|800
1723140420000|2024-08-08 18:07:00|674|673|674|673|674|673|674|673|1071
1723140440000|2024-08-08 18:07:20|||||||||100
1723140510000|2024-08-08 18:08:30|673|672|673|672|673|672|673|672|1900
1723140560000|2024-08-08 18:09:20|||||||||200
1723140590000|2024-08-08 18:09:50|||||||||100
1723140600000|2024-08-08 18:10:00|672|671|672|671|672|671|672|671|1499
1723140610000|2024-08-08 18:10:10|||||||||200
1723140620000|2024-08-08 18:10:20|||||||||281
1723140640000|2024-08-08 18:10:40|||||||||100
1723140660000|2024-08-08 18:11:00|673|672|673|672|673|672|673|672|1323
1723140710000|2024-08-08 18:11:50|||||||||100
1723140720000|2024-08-08 18:12:00|||||||||100
1723140750000|2024-08-08 18:12:30|674|673|674|673|674|673|674|673|1100
1723140770000|2024-08-08 18:12:50|||||||||800
1723140780000|2024-08-08 18:13:00|||||||||100
1723140790000|2024-08-08 18:13:10|675|674|675|674|675|674|675|674|200
1723140810000|2024-08-08 18:13:30|||||||||300
1723140820000|2024-08-08 18:13:40|||||||||100
1723140840000|2024-08-08 18:14:00|||||||||100
1723140850000|2024-08-08 18:14:10|||||||||100
1723140880000|2024-08-08 18:14:40|||||||||100
1723140900000|2024-08-08 18:15:00|676|675|676|675|676|675|676|675|928
1723140910000|2024-08-08 18:15:10|||||||||100
1723140920000|2024-08-08 18:15:20|||||||||100
1723140940000|2024-08-08 18:15:40|||||||||170
1723140960000|2024-08-08 18:16:00|||||||||100
1723140970000|2024-08-08 18:16:10|||||||||190
1723140980000|2024-08-08 18:16:20|||||||||100
1723140990000|2024-08-08 18:16:30|||||||||300
1723141000000|2024-08-08 18:16:40|||||||||300
1723141040000|2024-08-08 18:17:20|||||||||200
1723141060000|2024-08-08 18:17:40|||||||||400
1723141080000|2024-08-08 18:18:00|||||||||318
1723141090000|2024-08-08 18:18:10|675|674|675|674|675|674|675|674|1529
1723141100000|2024-08-08 18:18:20|||||||||100
1723141140000|2024-08-08 18:19:00|||||||||118
1723141240000|2024-08-08 18:20:40|||||||||100
1723141270000|2024-08-08 18:21:10|676|675|676|675|676|675|676|675|1677
1723141280000|2024-08-08 18:21:20|||||||||270
1723141290000|2024-08-08 18:21:30|||||||||100
1723141300000|2024-08-08 18:21:40|||||||||100
1723141320000|2024-08-08 18:22:00|||||||||100
1723141330000|2024-08-08 18:22:10|||||||||100
1723141360000|2024-08-08 18:22:40|||||||||115
1723141370000|2024-08-08 18:22:50|677|676|677|676|677|676|677|676|2039
1723141430000|2024-08-08 18:23:50|678|677|679|678|679|678|678|677|1700
1723141470000|2024-08-08 18:24:30|||||||||100
1723141480000|2024-08-08 18:24:40|||||||||100
1723141500000|2024-08-08 18:25:00|||||||||1000
1723141540000|2024-08-08 18:25:40|680|679|680|679|680|679|680|679|1679
1723141550000|2024-08-08 18:25:50|681|680|681|680|681|680|681|680|2739
1723141570000|2024-08-08 18:26:10|||||||||200
1723141600000|2024-08-08 18:26:40|||||||||301
1723141610000|2024-08-08 18:26:50|680|679|680|679|680|679|680|679|3014
1723141630000|2024-08-08 18:27:10|||||||||100
1723141680000|2024-08-08 18:28:00|||||||||200
1723141690000|2024-08-08 18:28:10|||||||||300
1723141700000|2024-08-08 18:28:20|681|680|681|680|681|680|681|680|600
1723141740000|2024-08-08 18:29:00|||||||||200
1723141790000|2024-08-08 18:29:50|||||||||100
1723141820000|2024-08-08 18:30:20|||||||||100
1723141840000|2024-08-08 18:30:40|682|681|684|683|684|683|682|681|9290
1723141850000|2024-08-08 18:30:50|||||||||500
1723141860000|2024-08-08 18:31:00|||||||||2340
1723141870000|2024-08-08 18:31:10|||||||||110
1723141880000|2024-08-08 18:31:20|683|682|683|682|683|682|683|682|4084
1723141890000|2024-08-08 18:31:30|684|683|683|682|684|683|683|682|4786
1723141900000|2024-08-08 18:31:40|||||||||100
1723141920000|2024-08-08 18:32:00|||||||||390
1723141930000|2024-08-08 18:32:10|684|683|683|682|684|683|683|682|11963
1723141950000|2024-08-08 18:32:30|||||||||100
1723141960000|2024-08-08 18:32:40|||||||||650
1723141970000|2024-08-08 18:32:50|||||||||100
1723142000000|2024-08-08 18:33:20|682|681|682|681|682|681|682|681|481
1723142020000|2024-08-08 18:33:40|681|680|681|680|681|680|681|680|300
1723142030000|2024-08-08 18:33:50|||||||||275
1723142040000|2024-08-08 18:34:00|||||||||100
1723142130000|2024-08-08 18:35:30|680|679|680|679|680|679|680|679|300
1723142160000|2024-08-08 18:36:00|681|680|681|680|681|680|681|680|4079
1723142180000|2024-08-08 18:36:20|680|679|680|679|680|679|680|679|3696
1723142250000|2024-08-08 18:37:30|||||||||900
1723142280000|2024-08-08 18:38:00|679|678|679|678|679|678|679|678|1481
1723142290000|2024-08-08 18:38:10|||||||||300
1723142310000|2024-08-08 18:38:30|||||||||1000
1723142370000|2024-08-08 18:39:30|||||||||400
1723142390000|2024-08-08 18:39:50|678|677|678|677|678|677|678|677|942
1723142430000|2024-08-08 18:40:30|||||||||100
1723142530000|2024-08-08 18:42:10|||||||||100
1723142580000|2024-08-08 18:43:00|||||||||100
1723142630000|2024-08-08 18:43:50|||||||||114
1723142650000|2024-08-08 18:44:10|679|678|679|678|679|678|678|678|1765
1723142660000|2024-08-08 18:44:20|678|677|678|677|678|677|678|677|420
1723142770000|2024-08-08 18:46:10|677|676|677|676|677|676|677|676|3226
1723142780000|2024-08-08 18:46:20|||||||||145
1723142790000|2024-08-08 18:46:30|678|677|679|678|679|678|678|677|9340
1723142870000|2024-08-08 18:47:50|||||||||100
1723142910000|2024-08-08 18:48:30|680|679|680|679|680|679|680|679|946
1723142920000|2024-08-08 18:48:40|||||||||110
1723142940000|2024-08-08 18:49:00|||||||||700
1723142950000|2024-08-08 18:49:10|||||||||100
1723142960000|2024-08-08 18:49:20|681|680|681|680|681|680|681|680|4700
1723142970000|2024-08-08 18:49:30|||||||||107
1723143000000|2024-08-08 18:50:00|||||||||200
1723143020000|2024-08-08 18:50:20|||||||||300
1723143060000|2024-08-08 18:51:00|||||||||100
1723143080000|2024-08-08 18:51:20|||||||||588
1723143090000|2024-08-08 18:51:30|||||||||100
1723143110000|2024-08-08 18:51:50|||||||||100
1723143140000|2024-08-08 18:52:20|||||||||294
1723143150000|2024-08-08 18:52:30|||||||||100
1723143160000|2024-08-08 18:52:40|||||||||1103
1723143230000|2024-08-08 18:53:50|||||||||1200
1723143240000|2024-08-08 18:54:00|||||||||200
1723143290000|2024-08-08 18:54:50|682|681|682|681|682|681|682|681|5903
1723143330000|2024-08-08 18:55:30|||||||||361
1723143350000|2024-08-08 18:55:50|683|682|683|682|683|682|683|682|1639
1723143370000|2024-08-08 18:56:10|682|681|682|681|682|681|682|681|1084
1723143390000|2024-08-08 18:56:30|||||||||100
1723143490000|2024-08-08 18:58:10|681||681||681||681||900
1723143500000|2024-08-08 18:58:20||680||680||680||680|0
1723143520000|2024-08-08 18:58:40|||||||||180
1723143560000|2024-08-08 18:59:20|||||||||100
1723143580000|2024-08-08 18:59:40|||||||||100
1723143590000|2024-08-08 18:59:50|||||||||200
1723143620000|2024-08-08 19:00:20|||||||||1028
1723143650000|2024-08-08 19:00:50|680|679|680|679|680|680|680|679|2900
1723143660000|2024-08-08 19:01:00|679|678|679|678|679|679|679|678|400
1723143750000|2024-08-08 19:02:30|678|677|679|678|679|678|678|677|4386
1723143790000|2024-08-08 19:03:10|||||||||100
1723143820000|2024-08-08 19:03:40|||||||||100
1723143830000|2024-08-08 19:03:50|678|677|678|677|678|677|678|677|11186
1723143840000|2024-08-08 19:04:00|||||||||100
1723143850000|2024-08-08 19:04:10|||||||||137
1723143870000|2024-08-08 19:04:30|679|678|679|678|679|678|679|678|645
1723143880000|2024-08-08 19:04:40|||||||||140
1723143890000|2024-08-08 19:04:50|||||||||100
1723143900000|2024-08-08 19:05:00|||||||||200
1723143910000|2024-08-08 19:05:10|||||||||356
1723143930000|2024-08-08 19:05:30|680|679|681|680|681|680|680|679|800
1723143980000|2024-08-08 19:06:20|682|681|682|681|682|681|682|681|100
1723144030000|2024-08-08 19:07:10|683|682|683|682|683|682|683|682|2090
1723144040000|2024-08-08 19:07:20|684|683|687|686|687|686|683|682|21336
1723144050000|2024-08-08 19:07:30|686|685|686|685|686|685|686|685|3958
1723144060000|2024-08-08 19:07:40|||||||||1086
1723144070000|2024-08-08 19:07:50|||||||||1200
1723144080000|2024-08-08 19:08:00|||||||||300
1723144090000|2024-08-08 19:08:10|687|686|686|685|687|686|686|685|2750
1723144110000|2024-08-08 19:08:30|||||||||100
1723144120000|2024-08-08 19:08:40|687|686|687|686|687|686|687|686|4076
1723144130000|2024-08-08 19:08:50|688|687|688|687|688|687|688|687|1486
1723144140000|2024-08-08 19:09:00|689|688|690|689|690|689|689|688|17051
1723144160000|2024-08-08 19:09:20|||||||||2222
1723144180000|2024-08-08 19:09:40|691|690|693|692|693|692|691|690|4851
1723144190000|2024-08-08 19:09:50|694|693|694|693|694|693|694|693|700
1723144200000|2024-08-08 19:10:00|||||||||925
1723144210000|2024-08-08 19:10:10|695|694|697|696|697|696|695|694|9462
1723144220000|2024-08-08 19:10:20|698|697|697|696|698|697|697|696|8200
1723144230000|2024-08-08 19:10:30|698|697|700|699|700|699|698|697|13756
1723144240000|2024-08-08 19:10:40|701|700|706|705|706|705|701|700|28291
1723144250000|2024-08-08 19:10:50|705|704|702|701|705|704|701|700|14439
1723144260000|2024-08-08 19:11:00|||||||||100
1723144270000|2024-08-08 19:11:10|701|700|700|699|701|700|698|697|6408
1723144280000|2024-08-08 19:11:20|701|700|701|700|702|701|700|699|3401
1723144290000|2024-08-08 19:11:30|||||||||337
1723144300000|2024-08-08 19:11:40|700|699|702|701|702|701|700|699|16453
1723144310000|2024-08-08 19:11:50|701|700|702|701|702|701|701|700|2219
1723144320000|2024-08-08 19:12:00|701|700|701|700|701|700|701|700|849
1723144330000|2024-08-08 19:12:10|700|699|700|699|701|700|700|699|3750
1723144340000|2024-08-08 19:12:20|701|700|705|704|705|704|701|700|19301
1723144350000|2024-08-08 19:12:30|706|705|705|704|706|705|705|704|8891
1723144360000|2024-08-08 19:12:40|706|705|705|704|706|705|705|704|979
1723144370000|2024-08-08 19:12:50|704|703|704|703|704|703|704|703|200
1723144390000|2024-08-08 19:13:10|703|702|705|704|705|704|703|702|16315
1723144400000|2024-08-08 19:13:20|||||||||800
1723144410000|2024-08-08 19:13:30|||||||||1700
1723144420000|2024-08-08 19:13:40|706|705|705|704|706|705|705|704|1218
1723144430000|2024-08-08 19:13:50|||||||||1483
1723144440000|2024-08-08 19:14:00|706|705|706|705|706|705|705|704|2400
1723144450000|2024-08-08 19:14:10|705|704|705|704|705|704|705|704|3100
1723144460000|2024-08-08 19:14:20|706|705|706|705|707|706|705|704|1400
1723144470000|2024-08-08 19:14:30|705|704|702|701|705|704|701|700|2400
1723144480000|2024-08-08 19:14:40|||||||||1480
1723144490000|2024-08-08 19:14:50|701|700|703|702|703|702|701|700|2413
1723144500000|2024-08-08 19:15:00|704|703|704|703|704|703|704|703|1740
1723144510000|2024-08-08 19:15:10|705|704|708|707|709|707|705|704|17609
1723144520000|2024-08-08 19:15:20|707|706|707|706|707|706|707|706|4210
1723144530000|2024-08-08 19:15:30|708|707|709|708|709|708|708|707|9925
1723144540000|2024-08-08 19:15:40|710|709|711|710|712|711|710|709|8166
1723144550000|2024-08-08 19:15:50|710|709|709|708|710|709|709|708|2800
1723144560000|2024-08-08 19:16:00|||||||||231
1723144570000|2024-08-08 19:16:10|708|707|705|704|708|707|705|704|950
1723144580000|2024-08-08 19:16:20|704|703|703|702|704|703|703|702|7000
1723144590000|2024-08-08 19:16:30|702|701|702|701|702|701|702|701|700
1723144600000|2024-08-08 19:16:40|703|702|706|705|706|705|703|702|14442
1723144630000|2024-08-08 19:17:10|705|704|705|704|705|704|705|704|100
1723144640000|2024-08-08 19:17:20|706|705|706|705|706|705|706|705|412
1723144650000|2024-08-08 19:17:30|705|704|705|704|705|704|705|704|700
1723144660000|2024-08-08 19:17:40|||||||||200
1723144670000|2024-08-08 19:17:50|||||||||300
1723144680000|2024-08-08 19:18:00|704|703|704|703|704|703|704|703|4972
1723144690000|2024-08-08 19:18:10|703|702|703|702|703|702|703|702|200
1723144700000|2024-08-08 19:18:20|704|703|703|702|704|703|703|702|1300
1723144710000|2024-08-08 19:18:30|704|703|706|705|706|705|704|703|8741
1723144720000|2024-08-08 19:18:40|||||||||900
1723144730000|2024-08-08 19:18:50|||||||||600
1723144740000|2024-08-08 19:19:00|705|704|705|704|705|704|705|704|1186
1723144750000|2024-08-08 19:19:10|||||||||3281
1723144760000|2024-08-08 19:19:20|706|705|708|707|708|707|706|705|2409
1723144770000|2024-08-08 19:19:30|||||||||140
1723144780000|2024-08-08 19:19:40|||||||||100
1723144790000|2024-08-08 19:19:50|||||||||500
1723144800000|2024-08-08 19:20:00|||||||||200
1723144810000|2024-08-08 19:20:10|||||||||200
1723144830000|2024-08-08 19:20:30|707|706|707|706|707|706|707|706|1700
1723144840000|2024-08-08 19:20:40|708|707|708|707|708|707|708|707|778
1723144850000|2024-08-08 19:20:50|||||||||1000
1723144860000|2024-08-08 19:21:00|709|708|710|709|710|709|709|708|13429
1723144870000|2024-08-08 19:21:10|||||||||300
1723144880000|2024-08-08 19:21:20|709|708|709|708|709|708|709|708|7014
1723144890000|2024-08-08 19:21:30|||||||||200
1723144900000|2024-08-08 19:21:40|||||||||3300
1723144910000|2024-08-08 19:21:50|||||||||4400
1723144920000|2024-08-08 19:22:00|708|707|706|705|708|707|705|704|4838
1723144930000|2024-08-08 19:22:10|||||||||500
1723144940000|2024-08-08 19:22:20|705|704|705|704|705|704|705|704|2157
1723144950000|2024-08-08 19:22:30|706|705|707|706|707|706|705|704|1500
1723144960000|2024-08-08 19:22:40|||||||||143
1723144970000|2024-08-08 19:22:50|706|705|706|705|706|705|706|705|700
1723144980000|2024-08-08 19:23:00|||||||||600
1723144990000|2024-08-08 19:23:10|705|704|706|705|706|705|705|704|1200
1723145000000|2024-08-08 19:23:20|||||||||500
1723145010000|2024-08-08 19:23:30|705|704|704|703|705|704|704|703|2986
1723145040000|2024-08-08 19:24:00|703|702|705|704|705|704|703|702|2175
1723145050000|2024-08-08 19:24:10|||||||||600
1723145060000|2024-08-08 19:24:20|||||||||1100
1723145070000|2024-08-08 19:24:30|||||||||200
1723145100000|2024-08-08 19:25:00|||||||||774
1723145120000|2024-08-08 19:25:20|704|703|704|703|704|703|702|701|18606
1723145130000|2024-08-08 19:25:30|703|702|703|702|703|702|703|702|800
1723145140000|2024-08-08 19:25:40|||||||||2700
1723145150000|2024-08-08 19:25:50|702|701|702|701|702|701|702|701|1500
1723145160000|2024-08-08 19:26:00|703|702|703|702|703|702|703|702|800
1723145180000|2024-08-08 19:26:20|||||||||200
1723145190000|2024-08-08 19:26:30|702|701|702|701|702|701|702|701|200
1723145200000|2024-08-08 19:26:40|703|702|702|701|704|703|702|701|12493
1723145210000|2024-08-08 19:26:50|701|700|701|700|702|701|700|699|5400
1723145220000|2024-08-08 19:27:00|702|701|700|699|703|702|700|699|5400
1723145230000|2024-08-08 19:27:10|||||||||100
1723145240000|2024-08-08 19:27:20|||||||||100
1723145250000|2024-08-08 19:27:30|||||||||1000
1723145260000|2024-08-08 19:27:40|701|700|702|701|702|701|701|700|2086
1723145270000|2024-08-08 19:27:50|||||||||1250
1723145280000|2024-08-08 19:28:00|||||||||418
1723145290000|2024-08-08 19:28:10|701|700|700|699|701|700|700|699|4935
1723145300000|2024-08-08 19:28:20|699|698|700|699|700|699|699|698|1400
1723145310000|2024-08-08 19:28:30|||||||||260
1723145320000|2024-08-08 19:28:40|699|698|699|698|699|698|699|698|1000
1723145330000|2024-08-08 19:28:50|698|696|697|696|698|696|695|694|22800
1723145340000|2024-08-08 19:29:00|696|695|695|694|697|696|695|694|730
1723145350000|2024-08-08 19:29:10|696|695|696|695|696|695|696|695|2650
1723145360000|2024-08-08 19:29:20|695|694|697|696|698|697|695|694|3500
1723145380000|2024-08-08 19:29:40|||||||||2500
1723145390000|2024-08-08 19:29:50|||||||||118
1723145400000|2024-08-08 19:30:00|||||||||349
1723145430000|2024-08-08 19:30:30|696|695|697|696|697|696|696|695|1200
1723145440000|2024-08-08 19:30:40|||||||||200
1723145450000|2024-08-08 19:30:50|696|695|695|694|696|695|694|693|4900
1723145460000|2024-08-08 19:31:00|||||||||100
1723145470000|2024-08-08 19:31:10|||||||||897
1723145490000|2024-08-08 19:31:30|694|693|696|695|696|695|694|693|2860
1723145500000|2024-08-08 19:31:40|697|696|697|696|697|696|697|696|200
1723145510000|2024-08-08 19:31:50|||||||||1150
1723145520000|2024-08-08 19:32:00|696|695|696|695|696|695|696|695|2800
1723145560000|2024-08-08 19:32:40|695|694|694|693|695|694|694|693|8403
1723145570000|2024-08-08 19:32:50|||||||||300
1723145580000|2024-08-08 19:33:00|695|694|694|693|695|694|694|693|400
1723145590000|2024-08-08 19:33:10|||||||||300
1723145600000|2024-08-08 19:33:20|693|692|693|692|693|692|693|692|5523
1723145610000|2024-08-08 19:33:30|||||||||100
1723145620000|2024-08-08 19:33:40|694|693|694|693|694|693|694|693|1100
1723145640000|2024-08-08 19:34:00|693|692|693|692|693|692|693|692|1200
1723145660000|2024-08-08 19:34:20|||||||||100
1723145670000|2024-08-08 19:34:30|694|693|694|693|694|693|694|693|4403
1723145680000|2024-08-08 19:34:40|||||||||100
1723145690000|2024-08-08 19:34:50|693|692|693|692|693|692|693|692|8017
1723145700000|2024-08-08 19:35:00|692|691|692|691|692|691|692|691|976
1723145720000|2024-08-08 19:35:20|||||||||500
1723145730000|2024-08-08 19:35:30|693|692|694|693|694|693|693|692|1159
1723145740000|2024-08-08 19:35:40|695|694|696|695|696|695|695|694|6560
1723145750000|2024-08-08 19:35:50|695|694|694|693|695|694|694|693|7566
1723145770000|2024-08-08 19:36:10|||||||||1000
1723145780000|2024-08-08 19:36:20|||||||||125
1723145790000|2024-08-08 19:36:30|||||||||400
1723145800000|2024-08-08 19:36:40|||||||||200
1723145830000|2024-08-08 19:37:10|695|694|694|693|695|694|694|693|9365
1723145840000|2024-08-08 19:37:20|695|694|695|694|695|694|695|694|800
1723145850000|2024-08-08 19:37:30|694|693|694|693|694|693|694|693|1402
1723145860000|2024-08-08 19:37:40|||||||||100
1723145870000|2024-08-08 19:37:50|||||||||200
1723145880000|2024-08-08 19:38:00|693|692|693|692|693|692|693|692|2900
1723145900000|2024-08-08 19:38:20|694|693|694|693|694|693|694|693|600
1723145910000|2024-08-08 19:38:30|693|692|693|692|693|692|693|692|0
1723145920000|2024-08-08 19:38:40|694|693|695|694|695|694|694|693|1400
1723145930000|2024-08-08 19:38:50|||||||||100
1723145940000|2024-08-08 19:39:00|694|693|694|693|694|693|694|693|2587
1723145950000|2024-08-08 19:39:10|||||||||145
1723145960000|2024-08-08 19:39:20|695|694|695|694|695|694|694|694|800
1723145970000|2024-08-08 19:39:30|694|693|693|692|694|693|693|692|3000
1723145980000|2024-08-08 19:39:40|694|693|695|694|695|694|694|693|2443
1723146010000|2024-08-08 19:40:10|||||||||345
1723146020000|2024-08-08 19:40:20|696|695|696|695|697|696|696|695|2396
1723146030000|2024-08-08 19:40:30|695|694|695|694|695|694|695|694|600
1723146040000|2024-08-08 19:40:40|||||||||2500
1723146070000|2024-08-08 19:41:10|696|695|696|695|696|695|696|695|700
1723146080000|2024-08-08 19:41:20|697|696|697|696|697|696|697|696|1100
1723146090000|2024-08-08 19:41:30|||||||||100
1723146100000|2024-08-08 19:41:40|696|695|696|695|696|695|696|695|2636
1723146110000|2024-08-08 19:41:50|||||||||100
1723146120000|2024-08-08 19:42:00|695|694|695|694|695|694|695|694|1271
1723146150000|2024-08-08 19:42:30|694|693|697|696|697|696|694|693|3857
1723146170000|2024-08-08 19:42:50|||||||||124
1723146190000|2024-08-08 19:43:10|||||||||100
1723146200000|2024-08-08 19:43:20|||||||||100
1723146210000|2024-08-08 19:43:30|||||||||200
1723146220000|2024-08-08 19:43:40|||||||||4333
1723146230000|2024-08-08 19:43:50|696|695|696|695|696|695|696|695|27613
1723146240000|2024-08-08 19:44:00|||||||||700
1723146250000|2024-08-08 19:44:10|||||||||100
1723146270000|2024-08-08 19:44:30|697|696|697|696|698|697|696|695|3048
1723146280000|2024-08-08 19:44:40|||||||||3767
1723146290000|2024-08-08 19:44:50|||||||||100
1723146300000|2024-08-08 19:45:00|||||||||200
1723146310000|2024-08-08 19:45:10|||||||||1000
1723146320000|2024-08-08 19:45:20|696|695|697|696|697|696|696|695|5559
1723146330000|2024-08-08 19:45:30|698|697|697|696|698|697|697|696|1340
1723146340000|2024-08-08 19:45:40|698|697|698|697|698|697|698|697|400
1723146380000|2024-08-08 19:46:20|||||||||100
1723146400000|2024-08-08 19:46:40|||||||||200
1723146410000|2024-08-08 19:46:50|699|698|700|699|700|699|699|698|11461
1723146420000|2024-08-08 19:47:00|||||||||4100
1723146430000|2024-08-08 19:47:10|701|700|702|701|702|701|701|700|4200
1723146440000|2024-08-08 19:47:20|||||||||1502
1723146450000|2024-08-08 19:47:30|703|702|703|702|703|702|703|702|4300
1723146460000|2024-08-08 19:47:40|702|701|702|701|702|701|702|701|14835
1723146470000|2024-08-08 19:47:50|||||||||700
1723146490000|2024-08-08 19:48:10|||||||||1450
1723146500000|2024-08-08 19:48:20|||||||||200
1723146510000|2024-08-08 19:48:30|||||||||200
1723146520000|2024-08-08 19:48:40|703|702|703|702|703|702|703|702|7360
1723146540000|2024-08-08 19:49:00|704|703|705|704|705|704|704|703|4778
1723146550000|2024-08-08 19:49:10|||||||||100
1723146560000|2024-08-08 19:49:20|||||||||400
1723146570000|2024-08-08 19:49:30|||||||||1900
1723146580000|2024-08-08 19:49:40|704|703|704|703|704|703|704|703|3600
1723146590000|2024-08-08 19:49:50|705|704|705|704|705|704|705|704|200
1723146600000|2024-08-08 19:50:00|704|703|705|704|705|704|704|703|1500
1723146610000|2024-08-08 19:50:10|||||||||300
1723146620000|2024-08-08 19:50:20|||||||||700
1723146630000|2024-08-08 19:50:30|||||||||5683
1723146640000|2024-08-08 19:50:40|704|703|704|703|704|703|704|703|1400
1723146650000|2024-08-08 19:50:50|||||||||3301
1723146660000|2024-08-08 19:51:00|703|702|703|702|703|702|703|702|14328
1723146670000|2024-08-08 19:51:10|702|701|702|701|702|702|702|701|1200
1723146680000|2024-08-08 19:51:20|701|700|701|700|701|700|701|700|0
1723146700000|2024-08-08 19:51:40|||||||||433
1723146710000|2024-08-08 19:51:50|||||||||1200
1723146720000|2024-08-08 19:52:00|700|699|700|699|700|699|700|699|2733
1723146730000|2024-08-08 19:52:10|||||||||2000
1723146740000|2024-08-08 19:52:20|701|700|702|701|702|701|701|700|13077
1723146750000|2024-08-08 19:52:30|||||||||200
1723146760000|2024-08-08 19:52:40|||||||||900
1723146770000|2024-08-08 19:52:50|||||||||500
1723146780000|2024-08-08 19:53:00|||||||||1000
1723146790000|2024-08-08 19:53:10|||||||||1213
1723146800000|2024-08-08 19:53:20|||||||||300
1723146810000|2024-08-08 19:53:30|||||||||453
1723146830000|2024-08-08 19:53:50|||||||||300
1723146840000|2024-08-08 19:54:00|||||||||200
1723146850000|2024-08-08 19:54:10|703|702|703|702|703|702|703|702|3689
1723146860000|2024-08-08 19:54:20|||||||||3072
1723146870000|2024-08-08 19:54:30|702|701|699|698|702|701|699|698|10762
1723146880000|2024-08-08 19:54:40|700|699|699|698|700|699|699|698|12878
1723146890000|2024-08-08 19:54:50|||||||||2228
1723146900000|2024-08-08 19:55:00|698|697|699|698|699|698|698|697|12619
1723146920000|2024-08-08 19:55:20|||||||||300
1723146930000|2024-08-08 19:55:30|||||||||443
1723146940000|2024-08-08 19:55:40|700|699|700|699|700|699|700|699|7167
1723146950000|2024-08-08 19:55:50|||||||||600
1723146960000|2024-08-08 19:56:00|||||||||2600
1723146970000|2024-08-08 19:56:10|701|700|701|700|701|700|701|700|2566
1723146980000|2024-08-08 19:56:20|||||||||1300
1723146990000|2024-08-08 19:56:30|||||||||300
1723147000000|2024-08-08 19:56:40|||||||||1500
1723147010000|2024-08-08 19:56:50|||||||||500
1723147020000|2024-08-08 19:57:00|||||||||100
1723147030000|2024-08-08 19:57:10|||||||||3079
1723147040000|2024-08-08 19:57:20|||||||||635
1723147050000|2024-08-08 19:57:30|||||||||300
1723147060000|2024-08-08 19:57:40|702|701|702|701|702|701|702|701|11562
1723147070000|2024-08-08 19:57:50|||||||||7914
1723147080000|2024-08-08 19:58:00|||||||||1230
1723147090000|2024-08-08 19:58:10|||||||||4122
1723147100000|2024-08-08 19:58:20|||||||||2020
1723147110000|2024-08-08 19:58:30|703|702|703|702|703|702|703|702|2891
1723147120000|2024-08-08 19:58:40|702|701|702|701|702|701|702|701|13455
1723147130000|2024-08-08 19:58:50|||||||||5200
1723147140000|2024-08-08 19:59:00|703|702|703|702|703|702|703|702|16752
1723147150000|2024-08-08 19:59:10|||||||||6715
1723147160000|2024-08-08 19:59:20|702|701|704|703|704|703|702|701|28631
1723147170000|2024-08-08 19:59:30|||||||||700
1723147180000|2024-08-08 19:59:40|||||||||16114
1723147190000|2024-08-08 19:59:50|705|704|704|703|705|704|704|703|8951
1723210200000|2024-08-09 13:30:00|694|685|679|676|694|689|677|675|36350
1723210210000|2024-08-09 13:30:10|680|677|679|677|682|680|679|677|2750
1723210220000|2024-08-09 13:30:20|680|678|684|680|685|683|680|678|13915
1723210230000|2024-08-09 13:30:30|683|679|682|679|683|679|682|679|200
1723210240000|2024-08-09 13:30:40|683|680|685|683|685|683|683|680|100
1723210250000|2024-08-09 13:30:50|684|682|686|682|687|685|684|682|1041
1723210260000|2024-08-09 13:31:00|685|683|686|684|689|688|684|681|4950
1723210270000|2024-08-09 13:31:10|685|683|680|677|685|683|680|677|37500
1723210280000|2024-08-09 13:31:20|679|676|676|675|679|676|675|673|1489
1723210290000|2024-08-09 13:31:30|675|674|675|672|675|674|675|672|600
1723210300000|2024-08-09 13:31:40|674|671|674|672|675|672|673|671|330
1723210310000|2024-08-09 13:31:50|673|671|667|666|673|671|667|666|9307
1723210320000|2024-08-09 13:32:00|666|665|669|667|670|667|666|665|15640
1723210330000|2024-08-09 13:32:10|670|668|673|671|674|671|670|668|6500
1723210340000|2024-08-09 13:32:20|674|672|676|673|676|673|674|672|0
1723210350000|2024-08-09 13:32:30|675|674|676|674|676|674|674|674|2775
1723210360000|2024-08-09 13:32:40|||||||||1980
1723210370000|2024-08-09 13:32:50|675|673|675|673|676|674|675|673|900
1723210380000|2024-08-09 13:33:00|676|674|679|676|679|676|676|674|7700
1723210390000|2024-08-09 13:33:10|678|675|676|674|678|675|675|674|2090
1723210400000|2024-08-09 13:33:20|677|675|679|677|679|678|677|675|2704
1723210410000|2024-08-09 13:33:30|680|676|678|676|680|676|678|676|0
1723210420000|2024-08-09 13:33:40|677|675|677|675|678|675|677|675|628
1723210430000|2024-08-09 13:33:50|678|676|680|678|681|678|678|676|1600
1723210440000|2024-08-09 13:34:00||679||679||679||679|0
1723210450000|2024-08-09 13:34:10|679|678|680|678|680|678|679|678|1800
1723210460000|2024-08-09 13:34:20|681|679|683|680|683|680|681|679|700
1723210470000|2024-08-09 13:34:30|682|681|683|681|685|681|682|681|0
1723210480000|2024-08-09 13:34:40|682|682|682|681|685|683|682|680|2621
1723210490000|2024-08-09 13:34:50|683|682|682|681|684|682|682|681|1994
1723210500000|2024-08-09 13:35:00|683|682|682|681|684|682|682|681|5275
1723210510000|2024-08-09 13:35:10|681|680|675|673|681|680|674|672|43083
1723210520000|2024-08-09 13:35:20|674|672|674|672|675|674|673|672|1928
1723210530000|2024-08-09 13:35:30|||||||||1468
1723210540000|2024-08-09 13:35:40|||||||||125
1723210550000|2024-08-09 13:35:50|673|671|672|671|673|671|672|670|371
1723210560000|2024-08-09 13:36:00|673|670|675|674|677|674|672|670|1757
1723210570000|2024-08-09 13:36:10|676|675|676|675|678|675|676|675|2200
1723210580000|2024-08-09 13:36:20|677||678||678||677||740
1723210590000|2024-08-09 13:36:30|677|674|675|673|677|675|674|673|4620
1723210600000|2024-08-09 13:36:40|674||674||674||674||3000
1723210610000|2024-08-09 13:36:50|673|672|673|672|673|672|673|672|2500
1723210620000|2024-08-09 13:37:00|672|671|673|672|673|672|672|671|6477
1723210630000|2024-08-09 13:37:10|674|673|675|673|675|673|673|673|1500
1723210640000|2024-08-09 13:37:20|676|674|676|674|676|674|676|674|100
1723210650000|2024-08-09 13:37:30|677|675|677|676|679|676|677|675|2100
1723210660000|2024-08-09 13:37:40|676|675|676|675|676|675|676|675|1214
1723210670000|2024-08-09 13:37:50|677|674|675|673|677|674|674|673|300
1723210680000|2024-08-09 13:38:00|676|674|678|677|679|677|676|674|1800
1723210690000|2024-08-09 13:38:10|677|676|679|677|680|677|677|675|0
1723210700000|2024-08-09 13:38:20|678|676|679|676|679|677|678|676|100
1723210710000|2024-08-09 13:38:30|678|677|678|677|678|677|678|676|0
1723210720000|2024-08-09 13:38:40|679|676|678|677|679|677|678|676|250
1723210730000|2024-08-09 13:38:50|679|676|678|676|679|676|678|676|600
1723210740000|2024-08-09 13:39:00|677|675|678|676|678|676|676|674|745
1723210750000|2024-08-09 13:39:10|679|677|679|677|679|677|678|676|0
1723210760000|2024-08-09 13:39:20|680|678|680|678|680|678|680|678|100
1723210770000|2024-08-09 13:39:30|679|679|680|678|680|679|679|678|372
1723210780000|2024-08-09 13:39:40|679|677|677|676|679|678|677|676|0
1723210790000|2024-08-09 13:39:50|678|677|679|677|679|678|678|677|6600
1723210800000|2024-08-09 13:40:00|680|678|680|678|680|678|680|678|0
1723210810000|2024-08-09 13:40:10|679||679||679||679||300
1723210820000|2024-08-09 13:40:20|680||680||680||680||0
1723210830000|2024-08-09 13:40:30|679||680||680||679||0
1723210850000|2024-08-09 13:40:50|679|679|680|678|682|680|679|678|13412
1723210860000|2024-08-09 13:41:00|681|679|682|680|683|680|681|679|5350
1723210870000|2024-08-09 13:41:10|683|681|683|682|683|682|682|681|1202
1723210880000|2024-08-09 13:41:20|682|681|683|681|683|681|682|681|0
1723210890000|2024-08-09 13:41:30|684|682|684|683|685|683|684|682|1493
1723210900000|2024-08-09 13:41:40|683|682|683|682|684|682|683|682|9106
1723210920000|2024-08-09 13:42:00|682|681|679|678|682|681|679|678|3949
1723210930000|2024-08-09 13:42:10|680|679|681|680|682|680|680|679|5400
1723210940000|2024-08-09 13:42:20|682||681||682||681||250
1723210950000|2024-08-09 13:42:30|682|679|680|679|682|679|680|679|500
1723210960000|2024-08-09 13:42:40|679|678|679|678|679|678|679|678|100
1723210970000|2024-08-09 13:42:50|680|679|681|679|681|679|680|679|618
1723210980000|2024-08-09 13:43:00|682|680|682|680|682|680|681|680|1400
1723210990000|2024-08-09 13:43:10|681||682||682||681||600
1723211000000|2024-08-09 13:43:20|681|679|682|681|682|681|681|679|222
1723211010000|2024-08-09 13:43:30|683|682|681|680|683|682|681|680|1900
1723211020000|2024-08-09 13:43:40|680|679|680|679|680|679|680|679|1516
1723211030000|2024-08-09 13:43:50|681|680|681|679|682|680|681|679|700
1723211040000|2024-08-09 13:44:00|682|680|681|680|682|681|681|680|500
1723211050000|2024-08-09 13:44:10|680|679|680|679|680|679|680|679|487
1723211060000|2024-08-09 13:44:20|||||||||4470
1723211070000|2024-08-09 13:44:30|679|678|679|678|679|678|679|678|500
1723211080000|2024-08-09 13:44:40|||||||||400
1723211100000|2024-08-09 13:45:00|680|679|683|681|683|682|680|679|900
1723211120000|2024-08-09 13:45:20|684|682|685|684|685|684|684|681|900
1723211130000|2024-08-09 13:45:30|686|683|686|685|687|686|686|683|23296
1723211140000|2024-08-09 13:45:40|685|684|683|682|685|684|683|682|200
1723211150000|2024-08-09 13:45:50|682|681|681|680|683|682|680|678|3324
1723211160000|2024-08-09 13:46:00||679||679||680||679|0
1723211170000|2024-08-09 13:46:10|680|678|680|679|681|680|680|678|5353
1723211180000|2024-08-09 13:46:20||678||678||679||678|16500
1723211190000|2024-08-09 13:46:30|681|679|683|682|683|682|681|678|1100
1723211210000|2024-08-09 13:46:50|682|681|682|680|682|681|682|680|0
1723211220000|2024-08-09 13:47:00|683|681|684|683|684|683|683|681|4575
1723211230000|2024-08-09 13:47:10|685|682|685|683|685|683|684|682|6598
1723211240000|2024-08-09 13:47:20|684|684|685|683|685|684|684|683|800
1723211250000|2024-08-09 13:47:30|684||684||684||684||277
1723211260000|2024-08-09 13:47:40|683|682|683|682|684|682|683|682|500
1723211270000|2024-08-09 13:47:50|682|681|680|679|682|681|680|679|16189
1723211280000|2024-08-09 13:48:00|679|678|679|678|679|678|678|677|2767
1723211290000|2024-08-09 13:48:10|680|679|680|679|680|679|680|679|200
1723211300000|2024-08-09 13:48:20|||||||||458
1723211320000|2024-08-09 13:48:40|679|678|680|679|680|679|679|678|900
1723211330000|2024-08-09 13:48:50|681|680|681|680|681|680|680|679|10278
1723211340000|2024-08-09 13:49:00|680|679|679|677|680|679|678|677|1300
1723211350000|2024-08-09 13:49:10||678||678||678||678|150
1723211360000|2024-08-09 13:49:20|678|677|675|673|679|677|675|673|8100
1723211370000|2024-08-09 13:49:30|674|672|673|672|674|672|673|672|3251
1723211380000|2024-08-09 13:49:40|672|671|673|672|673|672|672|671|2700
1723211390000|2024-08-09 13:49:50|674|673|674|673|675|673|674|673|200
1723211400000|2024-08-09 13:50:00|675||675||675||674||5000
1723211410000|2024-08-09 13:50:10|674||675||675||674||400
1723211420000|2024-08-09 13:50:20|674|674|675|674|675|674|674|674|100
1723211430000|2024-08-09 13:50:30|676|675|676|675|676|675|676|675|5663
1723211450000|2024-08-09 13:50:50|675|674|674|673|675|674|674|673|1100
1723211460000|2024-08-09 13:51:00|||||||||350
1723211480000|2024-08-09 13:51:20|673|672|673|672|673|672|673|672|0
1723211490000|2024-08-09 13:51:30|674|673|677|675|677|676|674|673|2500
1723211500000|2024-08-09 13:51:40|678|676|678|677|679|677|678|676|877
1723211510000|2024-08-09 13:51:50|677|676|676|675|677|676|676|675|200
1723211520000|2024-08-09 13:52:00|||||||||293
1723211530000|2024-08-09 13:52:10|677|676|677|676|677|676|677|676|800
1723211540000|2024-08-09 13:52:20|678|677|677|675|678|677|676|675|200
1723211550000|2024-08-09 13:52:30||676||675||676||675|0
1723211560000|2024-08-09 13:52:40|676||676||676||676||0
1723211570000|2024-08-09 13:52:50|||||||||740
1723211580000|2024-08-09 13:53:00|||||||||390
1723211600000|2024-08-09 13:53:20|675|674|674|673|675|674|674|672|2337
1723211620000|2024-08-09 13:53:40|675|674|675|674|675|674|675|674|100
1723211630000|2024-08-09 13:53:50|674|673|674|673|674|673|674|673|200
1723211640000|2024-08-09 13:54:00|673|672|673|672|673|673|673|672|1700
1723211650000|2024-08-09 13:54:10|674|671|672|671|674|672|672|671|376
1723211660000|2024-08-09 13:54:20|673|672|673|672|673|672|673|672|200
1723211670000|2024-08-09 13:54:30|672|671|673|671|673|671|672|671|100
1723211680000|2024-08-09 13:54:40|672||672||672||672||900
1723211690000|2024-08-09 13:54:50|671|670|672|671|672|671|671|670|3701
1723211700000|2024-08-09 13:55:00|673|670|673|671|673|671|673|670|0
1723211710000|2024-08-09 13:55:10|672|672|672|671|673|672|672|670|5000
1723211720000|2024-08-09 13:55:20|673|670|672|671|673|671|672|670|300
1723211730000|2024-08-09 13:55:30|671|670|672|671|672|671|671|670|1000
1723211740000|2024-08-09 13:55:40|671|670|672|671|672|671|671|670|3323
1723211750000|2024-08-09 13:55:50|671|670|672|671|672|671|671|670|890
1723211760000|2024-08-09 13:56:00|||||||||149
1723211770000|2024-08-09 13:56:10|673|672|673|671|673|672|673|671|670
1723211780000|2024-08-09 13:56:20|672|672|673|672|673|672|672|670|1198
1723211790000|2024-08-09 13:56:30|672|671|672|670|672|671|672|670|0
1723211800000|2024-08-09 13:56:40||671||671||671||670|6900
1723211810000|2024-08-09 13:56:50|671|670|671|670|672|670|671|670|1000
1723211830000|2024-08-09 13:57:10|670|669|670|669|670|670|670|669|12554
1723211840000|2024-08-09 13:57:20|671|670|671|670|672|671|671|670|6468
1723211860000|2024-08-09 13:57:40|672|671|672|671|672|671|672|671|0
1723211880000|2024-08-09 13:58:00|673|672|674|672|674|672|673|672|398
1723211890000|2024-08-09 13:58:10|673||673||673||673||250
1723211900000|2024-08-09 13:58:20|||||||||200
1723211910000|2024-08-09 13:58:30|672|671|672|671|672|671|672|671|100
1723211920000|2024-08-09 13:58:40|673|672|673|672|673|672|673|672|100
1723211960000|2024-08-09 13:59:20|674|673|674|673|675|673|673|672|5600
1723211970000|2024-08-09 13:59:30|673|672|673|672|673|672|673|672|0
1723211980000|2024-08-09 13:59:40|672|671|672|671|673|672|672|671|1384
1723211990000|2024-08-09 13:59:50|671|670|672|671|672|671|671|670|200
1723212000000|2024-08-09 14:00:00|671|670|671|670|671|670|671|670|230
1723212010000|2024-08-09 14:00:10|670|669|670|669|670|669|670|669|2357
1723212030000|2024-08-09 14:00:30|669|668|668|667|669|668|668|667|8730
1723212040000|2024-08-09 14:00:40|667|666|663|662|667|666|663|662|4463
1723212050000|2024-08-09 14:00:50|664|663|664|663|664|663|664|663|2903
1723212060000|2024-08-09 14:01:00|||||||||100
1723212070000|2024-08-09 14:01:10|||||||||212
1723212080000|2024-08-09 14:01:20|||||||||100
1723212090000|2024-08-09 14:01:30|663|662|666|665|666|665|663|662|4457
1723212100000|2024-08-09 14:01:40|665|664|665|664|665|664|665|664|800
1723212110000|2024-08-09 14:01:50|||||||||450
1723212120000|2024-08-09 14:02:00|||||||||200
1723212140000|2024-08-09 14:02:20|||||||||950
1723212150000|2024-08-09 14:02:30|666|665|667|666|667|666|666|665|396
1723212160000|2024-08-09 14:02:40|668|667|667|666|668|667|667|666|100
1723212170000|2024-08-09 14:02:50|666|665|666|665|667|666|666|665|600
1723212180000|2024-08-09 14:03:00|665|664|666|665|666|665|665|664|1298
1723212190000|2024-08-09 14:03:10|667|666|667|666|667|666|667|666|1700
1723212210000|2024-08-09 14:03:30|668|667|668|667|668|667|668|667|700
1723212220000|2024-08-09 14:03:40|667|666|667|666|668|667|667|666|1650
1723212240000|2024-08-09 14:04:00|668|667|670|669|670|669|668|667|1700
1723212250000|2024-08-09 14:04:10|669|668|669|668|670|669|669|668|0
1723212260000|2024-08-09 14:04:20|670|669|670|669|670|669|669|668|1000
1723212270000|2024-08-09 14:04:30|669|668|671|670|671|670|669|668|1700
1723212280000|2024-08-09 14:04:40|||||||||100
1723212300000|2024-08-09 14:05:00|672|671|671|670|672|671|671|670|600
1723212310000|2024-08-09 14:05:10|672|671|672|671|672|671|672|671|0
1723212320000|2024-08-09 14:05:20|671|670|671|670|671|670|671|670|135
1723212330000|2024-08-09 14:05:30|670|669|670|669|670|669|670|669|0
1723212340000|2024-08-09 14:05:40|669|668|669|668|669|668|669|668|1231
1723212350000|2024-08-09 14:05:50|668|667|668|667|668|667|668|667|7298
1723212360000|2024-08-09 14:06:00|667|666|671|670|672|671|667|666|1800
1723212370000|2024-08-09 14:06:10|670|669|670|669|670|669|670|669|0
1723212390000|2024-08-09 14:06:30|669|668|669|668|669|668|669|668|0
1723212400000|2024-08-09 14:06:40|||||||||219
1723212410000|2024-08-09 14:06:50|||||||||133
1723212420000|2024-08-09 14:07:00|670|669|670|669|670|669|670|669|700
1723212430000|2024-08-09 14:07:10|669|668|668|667|669|668|668|667|2300
1723212440000|2024-08-09 14:07:20|667|666|669|668|669|668|667|666|1888
1723212450000|2024-08-09 14:07:30|670|669|671|670|671|670|670|669|200
1723212460000|2024-08-09 14:07:40|672|671|672|671|673|672|672|671|700
1723212480000|2024-08-09 14:08:00|671|670|669|668|671|670|669|668|2598
1723212490000|2024-08-09 14:08:10|||||||||400
1723212510000|2024-08-09 14:08:30|668|667|667|666|668|667|667|666|100
1723212520000|2024-08-09 14:08:40|||||||||600
1723212540000|2024-08-09 14:09:00|666|665|666|665|666|665|666|665|2630
1723212550000|2024-08-09 14:09:10|||||||||100
1723212570000|2024-08-09 14:09:30|667|666|667|666|667|666|667|666|200
1723212590000|2024-08-09 14:09:50|||||||||100
1723212610000|2024-08-09 14:10:10|668|667|668|667|668|667|668|667|631
1723212620000|2024-08-09 14:10:20|667|666|668|667|668|667|666|665|2400
1723212630000|2024-08-09 14:10:30|667|666|669|668|670|669|667|666|2748
1723212650000|2024-08-09 14:10:50|668|667|667|666|668|667|667|666|581
1723212670000|2024-08-09 14:11:10|||||||||100
1723212690000|2024-08-09 14:11:30|||||||||319
1723212700000|2024-08-09 14:11:40|||||||||400
1723212710000|2024-08-09 14:11:50|||||||||100
1723212730000|2024-08-09 14:12:10|666|665|666|665|666|665|666|665|1120
1723212740000|2024-08-09 14:12:20|665|664|665|664|665|664|665|664|5495
1723212750000|2024-08-09 14:12:30|||||||||735
1723212770000|2024-08-09 14:12:50|666|665|666|665|666|665|666|665|8600
1723212780000|2024-08-09 14:13:00|667|666|667|666|667|666|667|666|100
1723212790000|2024-08-09 14:13:10|666|665|666|665|666|665|666|665|0
1723212800000|2024-08-09 14:13:20|667|666|668|667|668|667|667|666|1000
1723212850000|2024-08-09 14:14:10|669|668|668|667|669|668|668|667|500
1723212870000|2024-08-09 14:14:30|||||||||100
1723212880000|2024-08-09 14:14:40|667|666|667|666|667|666|667|666|0
1723212900000|2024-08-09 14:15:00|668|667|668|667|668|667|668|667|1700
1723212920000|2024-08-09 14:15:20|667|666|667|666|667|666|667|666|1500
1723212940000|2024-08-09 14:15:40|666|665|665|664|666|665|665|664|400
1723212950000|2024-08-09 14:15:50|666|665|665|664|666|665|665|664|500
1723212960000|2024-08-09 14:16:00|666|665|671|670|672|671|666|665|7296
1723212970000|2024-08-09 14:16:10|672|671|673|672|673|672|671|670|1700
1723212980000|2024-08-09 14:16:20|672|671|672|671|672|671|672|671|400
1723212990000|2024-08-09 14:16:30|671|670|670|669|671|670|670|669|798
1723213000000|2024-08-09 14:16:40|669|668|669|668|669|668|669|668|898
1723213010000|2024-08-09 14:16:50|668|667|668|667|668|667|668|667|436
1723213020000|2024-08-09 14:17:00|||||||||300
1723213030000|2024-08-09 14:17:10|667|666|669|668|669|668|667|666|2625
1723213040000|2024-08-09 14:17:20|670|669|670|669|670|669|670|669|1298
1723213050000|2024-08-09 14:17:30|||||||||300
1723213060000|2024-08-09 14:17:40|669|668|669|668|669|668|669|668|100
1723213070000|2024-08-09 14:17:50|670|669|669|668|670|669|669|668|1800
1723213080000|2024-08-09 14:18:00|668||668||668||668||411
1723213090000|2024-08-09 14:18:10|669|669|670|669|670|669|669|669|100
1723213100000|2024-08-09 14:18:20|671|670|671|670|671|670|671|670|1900
1723213110000|2024-08-09 14:18:30|670|669|670|669|670|669|670|669|0
1723213120000|2024-08-09 14:18:40|669|668|669|668|669|668|669|668|0
1723213130000|2024-08-09 14:18:50|670|669|670|669|670|669|670|669|500
1723213140000|2024-08-09 14:19:00|671|670|671|670|671|670|670|669|0
1723213150000|2024-08-09 14:19:10|670|669|670|669|671|670|670|669|300
1723213160000|2024-08-09 14:19:20|669|668|669|668|669|668|669|668|600
1723213170000|2024-08-09 14:19:30|||||||||300
1723213180000|2024-08-09 14:19:40|||||||||200
1723213200000|2024-08-09 14:20:00|668|667|668|667|668|667|668|667|0
1723213210000|2024-08-09 14:20:10|669|668|670|669|670|669|669|668|2938
1723213220000|2024-08-09 14:20:20|669|668|670|669|670|669|669|668|1160
1723213230000|2024-08-09 14:20:30|669|668|669|668|669|668|669|668|0
1723213260000|2024-08-09 14:21:00|668|667|668|667|669|668|668|667|1900
1723213270000|2024-08-09 14:21:10|669|668|669|668|669|668|669|668|309
1723213280000|2024-08-09 14:21:20|668|667|668|667|670|669|668|667|1396
1723213290000|2024-08-09 14:21:30|||||||||1100
1723213310000|2024-08-09 14:21:50|669|668|667|666|669|668|667|666|1900
1723213330000|2024-08-09 14:22:10|666|665|665|664|666|665|665|664|1441
1723213340000|2024-08-09 14:22:20|664|663|664|663|664|663|664|663|296
1723213370000|2024-08-09 14:22:50|663|662|663|662|663|662|663|662|2080
1723213380000|2024-08-09 14:23:00|||||||||100
1723213390000|2024-08-09 14:23:10|662|661|662|661|662|661|662|661|529
1723213400000|2024-08-09 14:23:20|663|662|664|663|664|663|663|662|3188
1723213410000|2024-08-09 14:23:30|663|662|664|663|664|663|663|662|598
1723213420000|2024-08-09 14:23:40|663|662|662|661|663|662|662|661|700
1723213440000|2024-08-09 14:24:00|||||||||900
1723213450000|2024-08-09 14:24:10|663|662|662|661|663|662|662|661|200
1723213470000|2024-08-09 14:24:30|663|662|662|661|663|662|662|661|398
1723213480000|2024-08-09 14:24:40|663|662|663|662|663|662|663|662|400
1723213490000|2024-08-09 14:24:50|||||||||3000
1723213510000|2024-08-09 14:25:10|662|661|662|661|662|661|662|661|0
1723213520000|2024-08-09 14:25:20|663|662|663|662|663|662|663|662|500
1723213550000|2024-08-09 14:25:50|664|663|664|663|664|663|664|663|300
1723213570000|2024-08-09 14:26:10|665|664|665|664|665|664|665|664|1362
1723213580000|2024-08-09 14:26:20|664|663|664|663|664|663|664|663|700
1723213590000|2024-08-09 14:26:30|||||||||100
1723213600000|2024-08-09 14:26:40|663|662|663|662|663|662|663|662|100
1723213620000|2024-08-09 14:27:00|||||||||750
1723213630000|2024-08-09 14:27:10|||||||||100
1723213640000|2024-08-09 14:27:20|662|661|664|663|665|664|662|661|3240
1723213660000|2024-08-09 14:27:40|665|664|664|663|665|664|664|663|200
1723213670000|2024-08-09 14:27:50|663|662|664|663|664|663|663|662|5900
1723213690000|2024-08-09 14:28:10|||||||||5100
1723213700000|2024-08-09 14:28:20|||||||||100
1723213710000|2024-08-09 14:28:30|663|662|664|663|664|663|663|662|376
1723213720000|2024-08-09 14:28:40|665|664|665|664|665|664|665|664|700
1723213730000|2024-08-09 14:28:50|664|663|664|663|664|663|664|663|1400
1723213750000|2024-08-09 14:29:10|||||||||100
1723213780000|2024-08-09 14:29:40|665|664|666|665|666|665|665|664|1000
1723213820000|2024-08-09 14:30:20|667|666|667|666|667|666|667|666|300
1723213830000|2024-08-09 14:30:30|666|665|665|664|666|665|665|664|502
1723213850000|2024-08-09 14:30:50|666|665|666|665|666|665|666|665|300
1723213860000|2024-08-09 14:31:00|665|664|665|664|665|664|665|664|3000
1723213870000|2024-08-09 14:31:10|664|663|664|663|664|663|664|663|1330
1723213880000|2024-08-09 14:31:20|||||||||100
1723213890000|2024-08-09 14:31:30|665|664|665|664|665|664|665|664|700
1723213900000|2024-08-09 14:31:40|664|663|664|663|664|663|664|663|0
1723213920000|2024-08-09 14:32:00|663|662|662|661|663|662|662|661|2052
1723213930000|2024-08-09 14:32:10|661|660|662|661|662|661|661|660|3137
1723213940000|2024-08-09 14:32:20|663|662|663|662|663|662|663|662|5718
1723213950000|2024-08-09 14:32:30|664|663|663|662|664|663|663|662|3700
1723213960000|2024-08-09 14:32:40|||||||||5000
1723213990000|2024-08-09 14:33:10|662|661|662|661|662|661|662|661|100
1723214000000|2024-08-09 14:33:20|||||||||100
1723214010000|2024-08-09 14:33:30|||||||||1000
1723214020000|2024-08-09 14:33:40|||||||||100
1723214030000|2024-08-09 14:33:50|||||||||1900
1723214040000|2024-08-09 14:34:00|663|662|663|662|663|662|663|662|3498
1723214050000|2024-08-09 14:34:10|||||||||207
1723214070000|2024-08-09 14:34:30|664|663|663|662|664|663|663|662|1703
1723214080000|2024-08-09 14:34:40|||||||||100
1723214090000|2024-08-09 14:34:50|664|663|664|663|664|663|664|663|200
1723214100000|2024-08-09 14:35:00|663|662|663|662|663|662|663|662|100
1723214110000|2024-08-09 14:35:10|662|661|663|662|663|662|662|661|300
1723214120000|2024-08-09 14:35:20|||||||||100
1723214130000|2024-08-09 14:35:30|||||||||100
1723214140000|2024-08-09 14:35:40|||||||||1100
1723214150000|2024-08-09 14:35:50|||||||||400
1723214170000|2024-08-09 14:36:10|||||||||5000
1723214190000|2024-08-09 14:36:30|||||||||256
1723214210000|2024-08-09 14:36:50|||||||||200
1723214220000|2024-08-09 14:37:00|||||||||300
1723214260000|2024-08-09 14:37:40|662|661|662|661|662|662|662|661|494
1723214270000|2024-08-09 14:37:50|663|662|664|663|664|663|663|662|2219
1723214280000|2024-08-09 14:38:00|665|664|666|665|666|665|665|664|600
1723214290000|2024-08-09 14:38:10|665|664|665|664|665|664|665|664|100
1723214300000|2024-08-09 14:38:20|666|665|666|665|666|665|666|665|200
1723214320000|2024-08-09 14:38:40|665|664|665|664|665|664|665|664|100
1723214340000|2024-08-09 14:39:00|||||||||100
1723214350000|2024-08-09 14:39:10|||||||||4000
1723214360000|2024-08-09 14:39:20|||||||||100
1723214370000|2024-08-09 14:39:30|666|665|666|665|667|666|666|665|6688
1723214400000|2024-08-09 14:40:00|||||||||200
1723214410000|2024-08-09 14:40:10|||||||||2690
1723214420000|2024-08-09 14:40:20|667|666|665|664|667|666|665|664|2696
1723214470000|2024-08-09 14:41:10|||||||||6393
1723214480000|2024-08-09 14:41:20|664||665||665||664||10600
1723214500000|2024-08-09 14:41:40|||||||||100
1723214510000|2024-08-09 14:41:50|||||||||150
1723214520000|2024-08-09 14:42:00|664|663|664|663|664|663|664|663|300
1723214550000|2024-08-09 14:42:30|665|664|665|664|665|664|665|664|1298
1723214560000|2024-08-09 14:42:40|666|665|667|666|667|666|666|665|2400
1723214570000|2024-08-09 14:42:50|666|665|666|665|666|665|666|665|300
1723214590000|2024-08-09 14:43:10|667|666|667|666|667|666|667|666|100
1723214600000|2024-08-09 14:43:20|666|665|666|665|666|665|666|665|100
1723214660000|2024-08-09 14:44:20|||||||||400
1723214670000|2024-08-09 14:44:30|||||||||400
1723214680000|2024-08-09 14:44:40|665|664|665|664|665|664|665|664|5146
1723214700000|2024-08-09 14:45:00|664|663|664|663|664|663|664|663|400
1723214730000|2024-08-09 14:45:30|665|664|665|664|665|664|665|664|328
1723214740000|2024-08-09 14:45:40|666|665|666|665|666|665|666|665|800
1723214790000|2024-08-09 14:46:30|665|664|665|664|665|664|665|664|100
1723214800000|2024-08-09 14:46:40|||||||||100
1723214840000|2024-08-09 14:47:20|||||||||100
1723214870000|2024-08-09 14:47:50|||||||||100
1723214880000|2024-08-09 14:48:00|664|663|664|663|664|663|664|663|200
1723214890000|2024-08-09 14:48:10|||||||||100
1723214900000|2024-08-09 14:48:20|||||||||250
1723214910000|2024-08-09 14:48:30|||||||||200
1723214940000|2024-08-09 14:49:00|665|664|665|664|665|664|665|664|500
1723214960000|2024-08-09 14:49:20|||||||||100
1723214990000|2024-08-09 14:49:50|||||||||100
1723215020000|2024-08-09 14:50:20|664|663|663|662|664|663|663|662|2200
1723215030000|2024-08-09 14:50:30|||||||||100
1723215040000|2024-08-09 14:50:40|||||||||352
1723215050000|2024-08-09 14:50:50|||||||||200
1723215060000|2024-08-09 14:51:00|||||||||200
1723215070000|2024-08-09 14:51:10|||||||||300
1723215080000|2024-08-09 14:51:20|||||||||297
1723215090000|2024-08-09 14:51:30|662|661|662|661|662|661|662|661|700
1723215110000|2024-08-09 14:51:50|663|662|663|662|663|662|663|662|400
1723215120000|2024-08-09 14:52:00|||||||||100
1723215140000|2024-08-09 14:52:20|||||||||200
1723215160000|2024-08-09 14:52:40|||||||||500
1723215180000|2024-08-09 14:53:00|||||||||500
1723215210000|2024-08-09 14:53:30|||||||||100
1723215240000|2024-08-09 14:54:00|||||||||100
1723215300000|2024-08-09 14:55:00|||||||||500
1723215310000|2024-08-09 14:55:10|||||||||100
1723215320000|2024-08-09 14:55:20|||||||||100
1723215340000|2024-08-09 14:55:40|664|663|664|663|664|663|664|663|4414
1723215350000|2024-08-09 14:55:50|663|662|663|662|663|662|663|662|398
1723215360000|2024-08-09 14:56:00|||||||||614
1723215370000|2024-08-09 14:56:10|||||||||100
1723215400000|2024-08-09 14:56:40|662|661|661|660|662|661|661|660|3250
1723215430000|2024-08-09 14:57:10|||||||||951
1723215440000|2024-08-09 14:57:20|||||||||100
1723215450000|2024-08-09 14:57:30|||||||||645
1723215480000|2024-08-09 14:58:00|||||||||1527
1723215490000|2024-08-09 14:58:10|||||||||100
1723215510000|2024-08-09 14:58:30|||||||||4600
1723215520000|2024-08-09 14:58:40|||||||||158
1723215530000|2024-08-09 14:58:50|||||||||4500
1723215560000|2024-08-09 14:59:20|||||||||400
1723215570000|2024-08-09 14:59:30|660|659|657|656|660|659|657|656|18837
1723215580000|2024-08-09 14:59:40|658|657|661|660|661|660|658|657|4598
1723215590000|2024-08-09 14:59:50|||||||||200
1723215610000|2024-08-09 15:00:10|662|661|662|661|662|661|662|661|808
1723215620000|2024-08-09 15:00:20|663|662|664|663|664|663|663|662|600
1723215640000|2024-08-09 15:00:40|||||||||100
1723215680000|2024-08-09 15:01:20|||||||||200
1723215690000|2024-08-09 15:01:30|||||||||200
1723215730000|2024-08-09 15:02:10|||||||||100
1723215760000|2024-08-09 15:02:40|||||||||100
1723215770000|2024-08-09 15:02:50|663|662|663|662|663|662|663|662|100
1723215820000|2024-08-09 15:03:40|||||||||200
1723215830000|2024-08-09 15:03:50|||||||||100
1723215840000|2024-08-09 15:04:00|||||||||200
1723215860000|2024-08-09 15:04:20|||||||||100
1723215880000|2024-08-09 15:04:40|||||||||200
1723215910000|2024-08-09 15:05:10|||||||||300
1723215930000|2024-08-09 15:05:30|||||||||430
1723215950000|2024-08-09 15:05:50|||||||||100
1723215960000|2024-08-09 15:06:00|||||||||596
1723215970000|2024-08-09 15:06:10|664|663|664|663|664|663|664|663|1100
1723216000000|2024-08-09 15:06:40|663|662|663|662|663|662|663|662|100
1723216010000|2024-08-09 15:06:50|||||||||1672
1723216050000|2024-08-09 15:07:30|662|661|662|661|662|661|662|661|955
1723216060000|2024-08-09 15:07:40|663|662|663|662|663|662|663|662|1800
1723216080000|2024-08-09 15:08:00|||||||||100
1723216100000|2024-08-09 15:08:20|||||||||400
1723216130000|2024-08-09 15:08:50|||||||||100
1723216160000|2024-08-09 15:09:20|||||||||300
1723216170000|2024-08-09 15:09:30|||||||||100
1723216180000|2024-08-09 15:09:40|662|661|662|661|662|661|662|661|0
1723216220000|2024-08-09 15:10:20|663|662|662|661|663|662|662|661|7469
1723216230000|2024-08-09 15:10:30|||||||||100
1723216240000|2024-08-09 15:10:40|663|662|661|660|663|662|661|660|7300
1723216250000|2024-08-09 15:10:50|||||||||400
1723216260000|2024-08-09 15:11:00|660|659|660|659|660|659|660|659|550
1723216290000|2024-08-09 15:11:30|659|658|659|658|659|658|659|658|0
1723216330000|2024-08-09 15:12:10|||||||||149
1723216340000|2024-08-09 15:12:20|||||||||100
1723216350000|2024-08-09 15:12:30|||||||||100
1723216370000|2024-08-09 15:12:50|||||||||335
1723216410000|2024-08-09 15:13:30|||||||||350
1723216440000|2024-08-09 15:14:00|||||||||500
1723216450000|2024-08-09 15:14:10|||||||||1600
1723216470000|2024-08-09 15:14:30|||||||||4275
1723216490000|2024-08-09 15:14:50|||||||||100
1723216500000|2024-08-09 15:15:00|||||||||100
1723216520000|2024-08-09 15:15:20|||||||||100
1723216550000|2024-08-09 15:15:50|||||||||200
1723216570000|2024-08-09 15:16:10|||||||||900
1723216600000|2024-08-09 15:16:40|||||||||100
1723216610000|2024-08-09 15:16:50|||||||||152
1723216630000|2024-08-09 15:17:10|||||||||550
1723216660000|2024-08-09 15:17:40|||||||||6000
1723216700000|2024-08-09 15:18:20|||||||||100
1723216710000|2024-08-09 15:18:30|||||||||100
1723216720000|2024-08-09 15:18:40|||||||||200
1723216730000|2024-08-09 15:18:50|||||||||2100
1723216760000|2024-08-09 15:19:20|||||||||4445
1723216780000|2024-08-09 15:19:40|||||||||198
1723216800000|2024-08-09 15:20:00|||||||||200
1723216820000|2024-08-09 15:20:20|||||||||100
1723216830000|2024-08-09 15:20:30|||||||||200
1723216850000|2024-08-09 15:20:50|||||||||600
1723216860000|2024-08-09 15:21:00|||||||||4279
1723216880000|2024-08-09 15:21:20|658|657|658|657|658|657|658|657|3653
1723216900000|2024-08-09 15:21:40|657|656|657|656|657|656|657|656|2692
1723216910000|2024-08-09 15:21:50|||||||||100
1723216940000|2024-08-09 15:22:20|||||||||2724
1723216950000|2024-08-09 15:22:30|656|655|654|653|656|655|654|653|3286
1723216970000|2024-08-09 15:22:50|||||||||1145
1723217000000|2024-08-09 15:23:20|653|652|653|652|653|652|653|652|1003
1723217020000|2024-08-09 15:23:40|652|651|652|651|652|651|652|651|437
1723217040000|2024-08-09 15:24:00|||||||||1261
1723217080000|2024-08-09 15:24:40|||||||||200
1723217090000|2024-08-09 15:24:50|||||||||200
1723217100000|2024-08-09 15:25:00|||||||||2272
1723217120000|2024-08-09 15:25:20|||||||||5000
1723217140000|2024-08-09 15:25:40|||||||||1106
1723217150000|2024-08-09 15:25:50|653|652|653|652|653|652|653|652|5648
1723217180000|2024-08-09 15:26:20|||||||||300
1723217190000|2024-08-09 15:26:30|||||||||200
1723217220000|2024-08-09 15:27:00|||||||||7200
1723217260000|2024-08-09 15:27:40|||||||||1092
1723217280000|2024-08-09 15:28:00|652|651|652|651|652|651|652|651|300
1723217290000|2024-08-09 15:28:10|651|650|653|652|653|652|651|650|10836
1723217300000|2024-08-09 15:28:20|||||||||1883
1723217310000|2024-08-09 15:28:30|||||||||100
1723217320000|2024-08-09 15:28:40|||||||||500
1723217330000|2024-08-09 15:28:50|||||||||400
1723217340000|2024-08-09 15:29:00|652|651|652|651|652|651|652|651|202
1723217370000|2024-08-09 15:29:30|||||||||2152
1723217430000|2024-08-09 15:30:30|||||||||100
1723217440000|2024-08-09 15:30:40|651|650|651|650|651|650|651|650|10200
1723217450000|2024-08-09 15:30:50|||||||||200
1723217460000|2024-08-09 15:31:00|||||||||778
1723217480000|2024-08-09 15:31:20|||||||||562
1723217500000|2024-08-09 15:31:40|652|651|652|651|652|651|652|651|2998
1723217540000|2024-08-09 15:32:20|||||||||700
1723217610000|2024-08-09 15:33:30|||||||||100
1723217670000|2024-08-09 15:34:30|||||||||4000
1723217680000|2024-08-09 15:34:40|||||||||300
1723217700000|2024-08-09 15:35:00|||||||||200
1723217720000|2024-08-09 15:35:20|651|650|651|650|651|650|651|650|2788
1723217730000|2024-08-09 15:35:30|650|649|649|648|650|649|649|648|26364
1723217740000|2024-08-09 15:35:40|||||||||200
1723217770000|2024-08-09 15:36:10|||||||||1930
1723217780000|2024-08-09 15:36:20|||||||||700
1723217840000|2024-08-09 15:37:20|||||||||282
1723217850000|2024-08-09 15:37:30|||||||||100
1723217860000|2024-08-09 15:37:40|||||||||300
1723217870000|2024-08-09 15:37:50|||||||||769
1723217880000|2024-08-09 15:38:00|||||||||100
1723217890000|2024-08-09 15:38:10|||||||||1000
1723217900000|2024-08-09 15:38:20|||||||||100
1723217910000|2024-08-09 15:38:30|||||||||3500
1723217920000|2024-08-09 15:38:40|||||||||100
1723217950000|2024-08-09 15:39:10|648|647|648|647|648|647|648|647|2784
1723217960000|2024-08-09 15:39:20|||||||||200
1723217970000|2024-08-09 15:39:30|||||||||718
1723217980000|2024-08-09 15:39:40|647|646|647|646|647|646|647|646|154
1723217990000|2024-08-09 15:39:50|||||||||2690
1723218000000|2024-08-09 15:40:00|648|647|649|648|649|648|648|647|6821
1723218010000|2024-08-09 15:40:10|650|649|650|649|650|649|650|649|700
1723218040000|2024-08-09 15:40:40|||||||||134
1723218060000|2024-08-09 15:41:00|||||||||300
1723218070000|2024-08-09 15:41:10|649|648|649|648|649|648|649|648|3084
1723218110000|2024-08-09 15:41:50|||||||||100
1723218120000|2024-08-09 15:42:00|||||||||1000
1723218130000|2024-08-09 15:42:10|648|647|648|647|648|647|648|647|200
1723218160000|2024-08-09 15:42:40|647|646|647|646|647|646|647|646|364
1723218180000|2024-08-09 15:43:00|||||||||100
1723218190000|2024-08-09 15:43:10|||||||||1000
1723218210000|2024-08-09 15:43:30|||||||||200
1723218220000|2024-08-09 15:43:40|||||||||810
1723218240000|2024-08-09 15:44:00|||||||||397
1723218300000|2024-08-09 15:45:00|||||||||290
1723218330000|2024-08-09 15:45:30|||||||||400
1723218340000|2024-08-09 15:45:40|||||||||300
1723218360000|2024-08-09 15:46:00|||||||||2600
1723218370000|2024-08-09 15:46:10|||||||||308
1723218400000|2024-08-09 15:46:40|||||||||916
1723218420000|2024-08-09 15:47:00|||||||||150
1723218430000|2024-08-09 15:47:10|646|645|644|643|646|645|644|643|22990
1723218450000|2024-08-09 15:47:30|||||||||1829
1723218460000|2024-08-09 15:47:40|||||||||101
1723218500000|2024-08-09 15:48:20|645|644|645|644|645|644|645|644|2300
1723218530000|2024-08-09 15:48:50|||||||||2105
1723218540000|2024-08-09 15:49:00|646|645|647|646|647|646|646|645|2000
1723218550000|2024-08-09 15:49:10|||||||||200
1723218570000|2024-08-09 15:49:30|||||||||100
1723218630000|2024-08-09 15:50:30|646|645|646|645|646|645|646|645|100
1723218650000|2024-08-09 15:50:50|||||||||600
1723218670000|2024-08-09 15:51:10|||||||||501
1723218700000|2024-08-09 15:51:40|||||||||100
1723218710000|2024-08-09 15:51:50|||||||||969
1723218730000|2024-08-09 15:52:10|||||||||2000
1723218760000|2024-08-09 15:52:40|||||||||100
1723218790000|2024-08-09 15:53:10|||||||||500
1723218810000|2024-08-09 15:53:30|645|644|645|644|645|644|645|644|300
1723218820000|2024-08-09 15:53:40|||||||||245
1723218830000|2024-08-09 15:53:50|646|645|646|645|646|645|646|645|1515
1723218840000|2024-08-09 15:54:00|||||||||400
1723218880000|2024-08-09 15:54:40|||||||||800
1723218890000|2024-08-09 15:54:50|||||||||400
1723218910000|2024-08-09 15:55:10|645|644|645|644|645|644|645|644|100
1723218930000|2024-08-09 15:55:30|644|643|644|643|644|643|644|643|2299
1723218950000|2024-08-09 15:55:50|||||||||500
1723218960000|2024-08-09 15:56:00|643|642|643|642|643|642|643|642|2698
1723218970000|2024-08-09 15:56:10|644|643|644|643|644|643|644|643|1838
1723218980000|2024-08-09 15:56:20|||||||||2340
1723218990000|2024-08-09 15:56:30|||||||||598
1723219000000|2024-08-09 15:56:40|||||||||4100
1723219010000|2024-08-09 15:56:50|||||||||996
1723219070000|2024-08-09 15:57:50|||||||||250
1723219120000|2024-08-09 15:58:40|643|642|642|641|643|642|642|641|4497
1723219140000|2024-08-09 15:59:00|||||||||2100
1723219150000|2024-08-09 15:59:10|||||||||100
1723219160000|2024-08-09 15:59:20|||||||||100
1723219170000|2024-08-09 15:59:30|||||||||200
1723219180000|2024-08-09 15:59:40|||||||||665
1723219200000|2024-08-09 16:00:00|||||||||1000
1723219210000|2024-08-09 16:00:10|||||||||3020
1723219230000|2024-08-09 16:00:30|||||||||5852
1723219250000|2024-08-09 16:00:50|||||||||200
1723219270000|2024-08-09 16:01:10|||||||||125
1723219280000|2024-08-09 16:01:20|||||||||1100
1723219310000|2024-08-09 16:01:50|||||||||189
1723219330000|2024-08-09 16:02:10|||||||||1100
1723219340000|2024-08-09 16:02:20|||||||||113
1723219350000|2024-08-09 16:02:30|643|642|644|643|644|643|643|642|3807
1723219360000|2024-08-09 16:02:40|||||||||1744
1723219380000|2024-08-09 16:03:00|||||||||100
1723219400000|2024-08-09 16:03:20|643|642|643|642|643|642|643|642|888
1723219410000|2024-08-09 16:03:30|||||||||108
1723219420000|2024-08-09 16:03:40|644|643|644|643|644|643|644|643|2664
1723219430000|2024-08-09 16:03:50|||||||||400
1723219440000|2024-08-09 16:04:00|||||||||498
1723219450000|2024-08-09 16:04:10|||||||||450
1723219490000|2024-08-09 16:04:50|643|642|644|643|644|643|643|642|9586
1723219500000|2024-08-09 16:05:00|645|644|646|645|646|645|645|644|4300
1723219510000|2024-08-09 16:05:10|||||||||200
1723219520000|2024-08-09 16:05:20|||||||||2554
1723219530000|2024-08-09 16:05:30|||||||||1592
1723219540000|2024-08-09 16:05:40|||||||||998
1723219550000|2024-08-09 16:05:50|||||||||291
1723219560000|2024-08-09 16:06:00|645|644|645|644|645|644|645|644|1144
1723219590000|2024-08-09 16:06:30|646|645|646|645|646|645|646|645|2700
1723219620000|2024-08-09 16:07:00|||||||||100
1723219650000|2024-08-09 16:07:30|||||||||100
1723219660000|2024-08-09 16:07:40|645|644|645|644|645|644|645|644|2810
1723219670000|2024-08-09 16:07:50|||||||||500
1723219680000|2024-08-09 16:08:00|||||||||100
1723219710000|2024-08-09 16:08:30|644|643|643|642|644|643|643|642|1417
1723219720000|2024-08-09 16:08:40|642|641|642|641|642|641|642|641|0
1723219740000|2024-08-09 16:09:00|||||||||100
1723219760000|2024-08-09 16:09:20|||||||||200
1723219770000|2024-08-09 16:09:30|643|642|643|642|643|642|643|642|3175
1723219820000|2024-08-09 16:10:20|||||||||100
1723219830000|2024-08-09 16:10:30|642|641|642|641|642|641|642|641|400
1723219840000|2024-08-09 16:10:40|641|640|639|638|641|640|639|638|10485
1723219860000|2024-08-09 16:11:00|638|637|638|637|638|637|638|637|200
1723219870000|2024-08-09 16:11:10|||||||||100
1723219880000|2024-08-09 16:11:20|||||||||5950
1723219890000|2024-08-09 16:11:30|637|636|637|636|637|636|637|636|0
1723219900000|2024-08-09 16:11:40|||||||||200
1723219920000|2024-08-09 16:12:00|||||||||200
1723219930000|2024-08-09 16:12:10|||||||||2637
1723219940000|2024-08-09 16:12:20|||||||||696
1723219950000|2024-08-09 16:12:30|||||||||200
1723219970000|2024-08-09 16:12:50|||||||||6500
1723219980000|2024-08-09 16:13:00|||||||||455
1723220000000|2024-08-09 16:13:20|||||||||375
1723220010000|2024-08-09 16:13:30|636|635|636|635|636|635|636|635|2198
1723220020000|2024-08-09 16:13:40|||||||||150
1723220030000|2024-08-09 16:13:50|||||||||100
1723220040000|2024-08-09 16:14:00|637|636|637|636|637|636|637|636|3307
1723220050000|2024-08-09 16:14:10|||||||||100
1723220060000|2024-08-09 16:14:20|||||||||600
1723220070000|2024-08-09 16:14:30|||||||||500
1723220080000|2024-08-09 16:14:40|||||||||100
1723220090000|2024-08-09 16:14:50|||||||||5000
1723220100000|2024-08-09 16:15:00|||||||||480
1723220110000|2024-08-09 16:15:10|||||||||200
1723220170000|2024-08-09 16:16:10|||||||||1485
1723220190000|2024-08-09 16:16:30|||||||||2000
1723220200000|2024-08-09 16:16:40|||||||||400
1723220230000|2024-08-09 16:17:10|636|635|636|635|636|636|636|635|992
1723220240000|2024-08-09 16:17:20|||||||||200
1723220280000|2024-08-09 16:18:00|||||||||1585
1723220290000|2024-08-09 16:18:10|||||||||200
1723220300000|2024-08-09 16:18:20|||||||||100
1723220320000|2024-08-09 16:18:40|||||||||100
1723220330000|2024-08-09 16:18:50|||||||||100
1723220340000|2024-08-09 16:19:00|635|634|636|635|636|635|635|634|12377
1723220360000|2024-08-09 16:19:20|||||||||100
1723220380000|2024-08-09 16:19:40|||||||||20000
1723220390000|2024-08-09 16:19:50|||||||||600
1723220400000|2024-08-09 16:20:00|||||||||350
1723220410000|2024-08-09 16:20:10|||||||||100
1723220420000|2024-08-09 16:20:20|||||||||1291
1723220440000|2024-08-09 16:20:40|635|634|635|634|635|634|635|634|248
1723220470000|2024-08-09 16:21:10|636|635|636|635|636|635|636|635|1597
1723220510000|2024-08-09 16:21:50|||||||||100
1723220580000|2024-08-09 16:23:00|||||||||2250
1723220590000|2024-08-09 16:23:10|637|636|637|636|637|636|637|636|800
1723220600000|2024-08-09 16:23:20|||||||||124
1723220620000|2024-08-09 16:23:40|||||||||100
1723220640000|2024-08-09 16:24:00|||||||||200
1723220650000|2024-08-09 16:24:10|||||||||116
1723220660000|2024-08-09 16:24:20|||||||||6475
1723220670000|2024-08-09 16:24:30|636|635|635|634|636|635|635|634|2800
1723220680000|2024-08-09 16:24:40|||||||||1000
1723220720000|2024-08-09 16:25:20|||||||||100
1723220740000|2024-08-09 16:25:40|||||||||900
1723220750000|2024-08-09 16:25:50|634|633|634|633|634|633|634|633|4181
1723220760000|2024-08-09 16:26:00|633|632|635|634|635|634|633|632|8429
1723220770000|2024-08-09 16:26:10|||||||||400
1723220780000|2024-08-09 16:26:20|636|635|637|636|637|636|636|635|2163
1723220790000|2024-08-09 16:26:30|636|635|636|635|636|635|636|635|0
1723220820000|2024-08-09 16:27:00|637|636|637|636|637|636|637|636|100
1723220830000|2024-08-09 16:27:10|||||||||647
1723220840000|2024-08-09 16:27:20|||||||||100
1723220870000|2024-08-09 16:27:50|||||||||250
1723220910000|2024-08-09 16:28:30|||||||||600
1723220980000|2024-08-09 16:29:40|||||||||100
1723221000000|2024-08-09 16:30:00|||||||||498
1723221010000|2024-08-09 16:30:10|638|637|638|637|638|637|638|637|2900
1723221020000|2024-08-09 16:30:20|||||||||100
1723221060000|2024-08-09 16:31:00|||||||||200
1723221080000|2024-08-09 16:31:20|||||||||1508
1723221090000|2024-08-09 16:31:30|||||||||1000
1723221160000|2024-08-09 16:32:40|||||||||1300
1723221180000|2024-08-09 16:33:00|||||||||100
1723221210000|2024-08-09 16:33:30|||||||||100
1723221220000|2024-08-09 16:33:40|639|638|639|638|639|638|639|638|2188
1723221230000|2024-08-09 16:33:50|||||||||100
1723221250000|2024-08-09 16:34:10|||||||||200
1723221260000|2024-08-09 16:34:20|||||||||6500
1723221270000|2024-08-09 16:34:30|||||||||300
1723221290000|2024-08-09 16:34:50|||||||||200
1723221350000|2024-08-09 16:35:50|||||||||300
1723221360000|2024-08-09 16:36:00|640|639|641|640|641|640|640|639|3579
1723221370000|2024-08-09 16:36:10|||||||||4845
1723221390000|2024-08-09 16:36:30|||||||||300
1723221410000|2024-08-09 16:36:50|640|639|640|639|640|639|640|639|100
1723221430000|2024-08-09 16:37:10|||||||||2500
1723221440000|2024-08-09 16:37:20|||||||||1500
1723221460000|2024-08-09 16:37:40|||||||||245
1723221490000|2024-08-09 16:38:10|||||||||452
1723221510000|2024-08-09 16:38:30|||||||||5216
1723221520000|2024-08-09 16:38:40|641|640|641|640|641|640|641|640|2523
1723221570000|2024-08-09 16:39:30|||||||||200
1723221580000|2024-08-09 16:39:40|642|641|641|640|642|641|641|640|1702
1723221590000|2024-08-09 16:39:50|||||||||2000
1723221640000|2024-08-09 16:40:40|640|639|640|639|640|639|640|639|800
1723221650000|2024-08-09 16:40:50|||||||||549
1723221660000|2024-08-09 16:41:00|||||||||150
1723221680000|2024-08-09 16:41:20|||||||||750
1723221820000|2024-08-09 16:43:40|||||||||200
1723221880000|2024-08-09 16:44:40|||||||||192
1723221940000|2024-08-09 16:45:40|||||||||2500
1723221950000|2024-08-09 16:45:50|||||||||100
1723221960000|2024-08-09 16:46:00|||||||||100
1723221980000|2024-08-09 16:46:20|641|640|642|641|642|641|641|640|7494
1723221990000|2024-08-09 16:46:30|||||||||802
1723222040000|2024-08-09 16:47:20|||||||||1500
1723222050000|2024-08-09 16:47:30|||||||||100
1723222080000|2024-08-09 16:48:00|||||||||100
1723222090000|2024-08-09 16:48:10|||||||||2995
1723222160000|2024-08-09 16:49:20|||||||||100
1723222280000|2024-08-09 16:51:20|||||||||323
1723222340000|2024-08-09 16:52:20|||||||||100
1723222360000|2024-08-09 16:52:40|||||||||100
1723222390000|2024-08-09 16:53:10|641|640|640|639|641|640|640|639|2823
1723222470000|2024-08-09 16:54:30|639|638|639|638|639|638|639|638|300
1723222540000|2024-08-09 16:55:40|640|639|640|639|640|639|640|639|2896
1723222610000|2024-08-09 16:56:50|||||||||200
1723222700000|2024-08-09 16:58:20|||||||||100
1723222790000|2024-08-09 16:59:50|||||||||2100
1723222800000|2024-08-09 17:00:00|||||||||408
1723222880000|2024-08-09 17:01:20|639|638|639|638|639|638|639|638|2300
1723222900000|2024-08-09 17:01:40|||||||||3000
1723222930000|2024-08-09 17:02:10|||||||||2000
1723222950000|2024-08-09 17:02:30|||||||||1111
1723222960000|2024-08-09 17:02:40|||||||||2600
1723222970000|2024-08-09 17:02:50|||||||||180
1723222980000|2024-08-09 17:03:00|640|639|640|639|640|639|640|639|3311
1723223010000|2024-08-09 17:03:30|||||||||200
1723223020000|2024-08-09 17:03:40|641|640|641|640|641|640|640|640|5247
1723223040000|2024-08-09 17:04:00|||||||||1560
1723223070000|2024-08-09 17:04:30|||||||||780
1723223080000|2024-08-09 17:04:40|||||||||334
1723223100000|2024-08-09 17:05:00|640|639|640|639|640|639|640|639|100
1723223140000|2024-08-09 17:05:40|639|638|639|638|639|638|639|638|300
1723223270000|2024-08-09 17:07:50|||||||||195
1723223330000|2024-08-09 17:08:50|||||||||500
1723223390000|2024-08-09 17:09:50|640|639|640|639|640|639|640|639|2281
1723223460000|2024-08-09 17:11:00|641|640|641|640|641|640|641|640|1796
1723223500000|2024-08-09 17:11:40|640|639|640|639|640|639|640|639|1200
1723223560000|2024-08-09 17:12:40|||||||||450
1723223680000|2024-08-09 17:14:40|641|640|641|640|641|640|641|640|692
1723223700000|2024-08-09 17:15:00|642|641|642|641|642|641|641|641|400
1723223710000|2024-08-09 17:15:10|||||||||100
1723223720000|2024-08-09 17:15:20|643|642|643|642|643|642|643|642|500
1723223770000|2024-08-09 17:16:10|||||||||100
1723223780000|2024-08-09 17:16:20|||||||||300
1723223790000|2024-08-09 17:16:30|644|643|644|643|644|643|643|643|300
1723223810000|2024-08-09 17:16:50|645|644|644|643|645|644|644|643|5840
1723223860000|2024-08-09 17:17:40|||||||||500
1723223870000|2024-08-09 17:17:50|||||||||250
1723223950000|2024-08-09 17:19:10|||||||||255
1723223980000|2024-08-09 17:19:40|||||||||200
1723224000000|2024-08-09 17:20:00|||||||||200
1723224010000|2024-08-09 17:20:10|||||||||5000
1723224020000|2024-08-09 17:20:20|645|644|646|645|646|645|645|644|1555
1723224040000|2024-08-09 17:20:40|||||||||4000
1723224070000|2024-08-09 17:21:10|||||||||125
1723224080000|2024-08-09 17:21:20|||||||||1600
1723224110000|2024-08-09 17:21:50|||||||||800
1723224130000|2024-08-09 17:22:10|||||||||188
1723224200000|2024-08-09 17:23:20|647|646|649|648|649|648|647|646|14903
1723224210000|2024-08-09 17:23:30|648|647|648|647|648|647|648|647|1000
1723224240000|2024-08-09 17:24:00|||||||||100
1723224270000|2024-08-09 17:24:30|||||||||100
1723224300000|2024-08-09 17:25:00|||||||||100
1723224320000|2024-08-09 17:25:20|647|646|647|646|647|646|647|646|200
1723224330000|2024-08-09 17:25:30|||||||||218
1723224340000|2024-08-09 17:25:40|646|645|645|644|646|645|645|644|1800
1723224350000|2024-08-09 17:25:50|646|645|646|645|646|645|645|645|298
1723224360000|2024-08-09 17:26:00|645|644|645|644|645|644|645|644|0
1723224390000|2024-08-09 17:26:30|||||||||1400
1723224430000|2024-08-09 17:27:10|||||||||336
1723224500000|2024-08-09 17:28:20|||||||||100
1723224540000|2024-08-09 17:29:00|646|645|646|645|646|645|646|645|2207
1723224550000|2024-08-09 17:29:10|647|646|647|646|647|646|647|646|300
1723224600000|2024-08-09 17:30:00|||||||||1000
1723224630000|2024-08-09 17:30:30|||||||||867
1723224690000|2024-08-09 17:31:30|||||||||100
1723224750000|2024-08-09 17:32:30|||||||||191
1723224760000|2024-08-09 17:32:40|646|645|646|645|646|645|646|645|2699
1723224780000|2024-08-09 17:33:00|||||||||100
1723224880000|2024-08-09 17:34:40|645|644|646|645|646|645|645|644|300
1723224930000|2024-08-09 17:35:30|647|646|647|646|647|646|647|646|7386
1723225000000|2024-08-09 17:36:40|||||||||834
1723225060000|2024-08-09 17:37:40|648|647|648|647|648|647|648|647|1404
1723225080000|2024-08-09 17:38:00|||||||||1500
1723225120000|2024-08-09 17:38:40|||||||||100
1723225140000|2024-08-09 17:39:00|||||||||300
1723225170000|2024-08-09 17:39:30|647|646|647|646|647|646|647|646|500
1723225190000|2024-08-09 17:39:50|||||||||2500
1723225200000|2024-08-09 17:40:00|646|645|644|643|646|645|644|643|2898
1723225210000|2024-08-09 17:40:10|||||||||10000
1723225230000|2024-08-09 17:40:30|||||||||250
1723225250000|2024-08-09 17:40:50|||||||||1570
1723225270000|2024-08-09 17:41:10|||||||||2600
1723225290000|2024-08-09 17:41:30|||||||||200
1723225300000|2024-08-09 17:41:40|||||||||563
1723225460000|2024-08-09 17:44:20|||||||||100
1723225530000|2024-08-09 17:45:30|643|642|642|641|643|642|642|641|4024
1723225570000|2024-08-09 17:46:10|||||||||1000
1723225600000|2024-08-09 17:46:40|641|640|641|640|641|640|641|640|5800
1723225610000|2024-08-09 17:46:50|||||||||2700
1723225620000|2024-08-09 17:47:00|||||||||1000
1723225630000|2024-08-09 17:47:10|||||||||150
1723225650000|2024-08-09 17:47:30|||||||||661
1723225660000|2024-08-09 17:47:40|640|639|639|638|640|639|639|638|1634
1723225680000|2024-08-09 17:48:00|||||||||200
1723225700000|2024-08-09 17:48:20|||||||||800
1723225720000|2024-08-09 17:48:40|||||||||1233
1723225740000|2024-08-09 17:49:00|||||||||1463
1723225820000|2024-08-09 17:50:20|||||||||500
1723225830000|2024-08-09 17:50:30|||||||||100
1723225900000|2024-08-09 17:51:40|||||||||180
1723225910000|2024-08-09 17:51:50|||||||||100
1723225920000|2024-08-09 17:52:00|||||||||500
1723225930000|2024-08-09 17:52:10|||||||||100
1723225960000|2024-08-09 17:52:40|||||||||300
1723225990000|2024-08-09 17:53:10|||||||||400
1723226030000|2024-08-09 17:53:50|||||||||200
1723226040000|2024-08-09 17:54:00|||||||||100
1723226050000|2024-08-09 17:54:10|||||||||200
1723226060000|2024-08-09 17:54:20|638|637|637|636|638|637|637|636|1890
1723226090000|2024-08-09 17:54:50|||||||||1200
1723226160000|2024-08-09 17:56:00|||||||||200
1723226190000|2024-08-09 17:56:30|||||||||100
1723226230000|2024-08-09 17:57:10|636|635|635|634|636|635|635|634|7100
1723226240000|2024-08-09 17:57:20|||||||||1190
1723226260000|2024-08-09 17:57:40|634|633|634|633|634|633|634|633|560
1723226280000|2024-08-09 17:58:00|||||||||1000
1723226290000|2024-08-09 17:58:10|633|632|634|633|634|633|633|632|35191
1723226300000|2024-08-09 17:58:20|635|634|635|634|635|634|635|634|8104
1723226340000|2024-08-09 17:59:00|634|633|634|633|634|633|634|633|1704
1723226410000|2024-08-09 18:00:10|||||||||1085
1723226420000|2024-08-09 18:00:20|||||||||100
1723226450000|2024-08-09 18:00:50|635|634|635|635|636|635|635|634|110644
1723226460000|2024-08-09 18:01:00|636|634|635|634|636|634|635|634|400
1723226470000|2024-08-09 18:01:10|||||||||500
1723226510000|2024-08-09 18:01:50|||||||||1045
1723226550000|2024-08-09 18:02:30|636|635|636|635|636|635|636|635|2498
1723226560000|2024-08-09 18:02:40|||||||||154
1723226620000|2024-08-09 18:03:40|||||||||100
1723226710000|2024-08-09 18:05:10|637|636|637|636|637|636|637|636|2300
1723226780000|2024-08-09 18:06:20|||||||||20000
1723226810000|2024-08-09 18:06:50|||||||||1400
1723226850000|2024-08-09 18:07:30|||||||||400
1723226860000|2024-08-09 18:07:40|638|637|638|637|638|637|638|637|1935
1723226950000|2024-08-09 18:09:10|||||||||500
1723226990000|2024-08-09 18:09:50|639|638|640|639|640|639|639|638|3938
1723227020000|2024-08-09 18:10:20|||||||||100
1723227040000|2024-08-09 18:10:40|||||||||100
1723227080000|2024-08-09 18:11:20|||||||||110
1723227100000|2024-08-09 18:11:40|||||||||170
1723227120000|2024-08-09 18:12:00|639|638|639|638|639|639|639|638|200
1723227130000|2024-08-09 18:12:10|638|637|638|637|638|637|638|637|100
1723227210000|2024-08-09 18:13:30|||||||||100
1723227220000|2024-08-09 18:13:40|||||||||417
1723227240000|2024-08-09 18:14:00|639|638|640|639|640|639|639|638|3825
1723227250000|2024-08-09 18:14:10|||||||||100
1723227260000|2024-08-09 18:14:20|||||||||102
1723227320000|2024-08-09 18:15:20|||||||||350
1723227380000|2024-08-09 18:16:20|||||||||600
1723227400000|2024-08-09 18:16:40|||||||||200
1723227420000|2024-08-09 18:17:00|639|638|639|638|639|639|639|638|300
1723227430000|2024-08-09 18:17:10|||||||||469
1723227440000|2024-08-09 18:17:20|638|637|637|636|638|637|637|636|400
1723227450000|2024-08-09 18:17:30|||||||||100
1723227480000|2024-08-09 18:18:00|||||||||100
1723227520000|2024-08-09 18:18:40|638|637|638|637|638|637|638|637|4688
1723227680000|2024-08-09 18:21:20|||||||||200
1723227750000|2024-08-09 18:22:30|||||||||500
1723227760000|2024-08-09 18:22:40|||||||||200
1723227780000|2024-08-09 18:23:00|||||||||800
1723227790000|2024-08-09 18:23:10|||||||||100
1723227800000|2024-08-09 18:23:20|639|638|639|638|639|638|639|638|700
1723227870000|2024-08-09 18:24:30|||||||||100
1723227890000|2024-08-09 18:24:50|||||||||400
1723227900000|2024-08-09 18:25:00|638|637|638|637|638|637|638|637|906
1723227950000|2024-08-09 18:25:50|||||||||156
1723227980000|2024-08-09 18:26:20|||||||||500
1723228050000|2024-08-09 18:27:30|||||||||141
1723228070000|2024-08-09 18:27:50|||||||||300
1723228090000|2024-08-09 18:28:10|||||||||200
1723228120000|2024-08-09 18:28:40|||||||||500
1723228130000|2024-08-09 18:28:50|||||||||1500
1723228140000|2024-08-09 18:29:00|||||||||119
1723228150000|2024-08-09 18:29:10|||||||||100
1723228180000|2024-08-09 18:29:40|||||||||530
1723228190000|2024-08-09 18:29:50|||||||||100
1723228210000|2024-08-09 18:30:10|||||||||500
1723228230000|2024-08-09 18:30:30|||||||||300
1723228240000|2024-08-09 18:30:40|||||||||500
1723228280000|2024-08-09 18:31:20|||||||||500
1723228290000|2024-08-09 18:31:30|||||||||150
1723228320000|2024-08-09 18:32:00|||||||||100
1723228330000|2024-08-09 18:32:10|639|638|640|639|640|639|639|638|2900
1723228350000|2024-08-09 18:32:30|||||||||200
1723228370000|2024-08-09 18:32:50|641|640|642|641|642|641|641|640|500
1723228380000|2024-08-09 18:33:00|||||||||750
1723228390000|2024-08-09 18:33:10|||||||||170
1723228430000|2024-08-09 18:33:50|||||||||200
1723228540000|2024-08-09 18:35:40|||||||||101
1723228550000|2024-08-09 18:35:50|641|640|641|640|641|640|641|640|1000
1723228590000|2024-08-09 18:36:30|||||||||293
1723228660000|2024-08-09 18:37:40|||||||||100
1723228680000|2024-08-09 18:38:00|||||||||1000
1723228720000|2024-08-09 18:38:40|642|641|642|641|642|641|642|641|283
1723228750000|2024-08-09 18:39:10|||||||||125
1723228770000|2024-08-09 18:39:30|||||||||200
1723228790000|2024-08-09 18:39:50|||||||||1200
1723228800000|2024-08-09 18:40:00|641|640|641|640|641|640|641|640|200
1723228870000|2024-08-09 18:41:10|642|641|642|641|642|641|642|641|498
1723228900000|2024-08-09 18:41:40|643|642|643|642|643|642|643|642|1200
1723228930000|2024-08-09 18:42:10|642|641|642|641|642|641|642|641|1462
1723228950000|2024-08-09 18:42:30|||||||||3300
1723229120000|2024-08-09 18:45:20|||||||||600
1723229240000|2024-08-09 18:47:20|643|642|643|642|643|642|643|642|697
1723229250000|2024-08-09 18:47:30|||||||||100
1723229360000|2024-08-09 18:49:20|||||||||200
1723229410000|2024-08-09 18:50:10|||||||||100
1723229460000|2024-08-09 18:51:00|||||||||2097
1723229480000|2024-08-09 18:51:20|||||||||606
1723229500000|2024-08-09 18:51:40|||||||||400
1723229540000|2024-08-09 18:52:20|||||||||1000
1723229550000|2024-08-09 18:52:30|642|641|642|641|642|642|642|641|1300
1723229620000|2024-08-09 18:53:40|||||||||500
1723229670000|2024-08-09 18:54:30|||||||||100
1723229680000|2024-08-09 18:54:40|||||||||300
1723229690000|2024-08-09 18:54:50|641|640|641|640|641|640|641|640|1428
1723229710000|2024-08-09 18:55:10|||||||||15756
1723229720000|2024-08-09 18:55:20|||||||||1800
1723229730000|2024-08-09 18:55:30|||||||||150
1723229780000|2024-08-09 18:56:20|||||||||400
1723229790000|2024-08-09 18:56:30|||||||||17617
1723229800000|2024-08-09 18:56:40|||||||||15100
1723229810000|2024-08-09 18:56:50|640|639|638|637|640|639|638|637|1700
1723229840000|2024-08-09 18:57:20|639|638|639|638|639|638|639|638|10649
1723229890000|2024-08-09 18:58:10|640|639|643|642|644|643|640|639|5224
1723229920000|2024-08-09 18:58:40|||||||||267
1723229940000|2024-08-09 18:59:00|||||||||100
1723230000000|2024-08-09 19:00:00|||||||||130
1723230050000|2024-08-09 19:00:50|||||||||200
1723230070000|2024-08-09 19:01:10|||||||||960
1723230120000|2024-08-09 19:02:00|642|641|642|641|642|641|642|641|1400
1723230160000|2024-08-09 19:02:40|||||||||100
1723230180000|2024-08-09 19:03:00|643|642|643|642|643|642|643|642|3000
1723230200000|2024-08-09 19:03:20|642|641|642|641|642|641|642|641|100
1723230240000|2024-08-09 19:04:00|||||||||400
1723230260000|2024-08-09 19:04:20|||||||||100
1723230280000|2024-08-09 19:04:40|||||||||200
1723230380000|2024-08-09 19:06:20|||||||||100
1723230460000|2024-08-09 19:07:40|||||||||423
1723230550000|2024-08-09 19:09:10|641|640|641|640|641|640|641|640|500
1723230560000|2024-08-09 19:09:20|||||||||200
1723230570000|2024-08-09 19:09:30|||||||||100
1723230590000|2024-08-09 19:09:50|||||||||100
1723230600000|2024-08-09 19:10:00|||||||||100
1723230660000|2024-08-09 19:11:00|||||||||100
1723230680000|2024-08-09 19:11:20|||||||||100
1723230710000|2024-08-09 19:11:50|||||||||300
1723230740000|2024-08-09 19:12:20|||||||||280
1723230830000|2024-08-09 19:13:50|||||||||200
1723230860000|2024-08-09 19:14:20|640|639|640|639|640|639|640|639|1000
1723230880000|2024-08-09 19:14:40|||||||||1696
1723230910000|2024-08-09 19:15:10|||||||||200
1723230930000|2024-08-09 19:15:30|641|640|641|640|641|640|641|640|1900
1723230950000|2024-08-09 19:15:50|||||||||750
1723230980000|2024-08-09 19:16:20|||||||||500
1723231010000|2024-08-09 19:16:50|||||||||200
1723231020000|2024-08-09 19:17:00|642|641|642|641|642|641|642|641|1260
1723231140000|2024-08-09 19:19:00|||||||||100
1723231200000|2024-08-09 19:20:00|||||||||1058
1723231260000|2024-08-09 19:21:00|641|640|641|640|641|640|641|640|4031
1723231270000|2024-08-09 19:21:10|640|639|640|639|640|639|640|639|417
1723231310000|2024-08-09 19:21:50|||||||||300
1723231360000|2024-08-09 19:22:40|||||||||500
1723231370000|2024-08-09 19:22:50|641|640|641|640|641|640|641|640|3258
1723231390000|2024-08-09 19:23:10|||||||||317
1723231530000|2024-08-09 19:25:30|||||||||203
1723231540000|2024-08-09 19:25:40|642|641|642|641|642|641|641|641|1759
1723231560000|2024-08-09 19:26:00|||||||||100
1723231630000|2024-08-09 19:27:10|||||||||500
1723231650000|2024-08-09 19:27:30|643|642|643|642|643|642|643|642|4489
1723231670000|2024-08-09 19:27:50|||||||||100
1723231690000|2024-08-09 19:28:10|||||||||100
1723231700000|2024-08-09 19:28:20|644|643|644|643|644|643|643|643|2596
1723231730000|2024-08-09 19:28:50|||||||||100
1723231740000|2024-08-09 19:29:00|||||||||100
1723231750000|2024-08-09 19:29:10|643|642|643|642|643|642|643|642|3200
1723231760000|2024-08-09 19:29:20|||||||||1000
1723231780000|2024-08-09 19:29:40|||||||||661
1723231790000|2024-08-09 19:29:50|||||||||100
1723231800000|2024-08-09 19:30:00|||||||||200
1723231810000|2024-08-09 19:30:10|||||||||837
1723231820000|2024-08-09 19:30:20|||||||||1000
1723231840000|2024-08-09 19:30:40|644|643|644|643|644|643|644|643|599
1723231870000|2024-08-09 19:31:10|||||||||1000
1723231880000|2024-08-09 19:31:20|||||||||250
1723232020000|2024-08-09 19:33:40|645|644|646|645|646|645|645|644|4271
1723232050000|2024-08-09 19:34:10|||||||||100
1723232060000|2024-08-09 19:34:20|||||||||200
1723232070000|2024-08-09 19:34:30|||||||||100
1723232120000|2024-08-09 19:35:20|||||||||100
1723232130000|2024-08-09 19:35:30|647|646|647|646|647|646|647|646|700
1723232190000|2024-08-09 19:36:30|||||||||2000
1723232210000|2024-08-09 19:36:50|||||||||350
1723232230000|2024-08-09 19:37:10|||||||||100
1723232240000|2024-08-09 19:37:20|||||||||1100
1723232250000|2024-08-09 19:37:30|||||||||100
1723232290000|2024-08-09 19:38:10|||||||||100
1723232350000|2024-08-09 19:39:10|||||||||100
1723232370000|2024-08-09 19:39:30|||||||||700
1723232390000|2024-08-09 19:39:50|646|645|646|645|646|645|646|645|900
1723232410000|2024-08-09 19:40:10|||||||||513
1723232430000|2024-08-09 19:40:30|||||||||100
1723232460000|2024-08-09 19:41:00|||||||||200
1723232560000|2024-08-09 19:42:40|||||||||408
1723232580000|2024-08-09 19:43:00|||||||||992
1723232590000|2024-08-09 19:43:10|||||||||123
1723232610000|2024-08-09 19:43:30|||||||||3100
1723232620000|2024-08-09 19:43:40|||||||||500
1723232640000|2024-08-09 19:44:00|||||||||551
1723232650000|2024-08-09 19:44:10|645|644|645|644|645|644|645|644|1364
1723232680000|2024-08-09 19:44:40|644|643|644|643|644|643|644|643|1500
1723232720000|2024-08-09 19:45:20|||||||||425
1723232730000|2024-08-09 19:45:30|||||||||247
1723232740000|2024-08-09 19:45:40|||||||||190
1723232750000|2024-08-09 19:45:50|||||||||6446
1723232770000|2024-08-09 19:46:10|643|642|643|642|643|642|643|642|7447
1723232790000|2024-08-09 19:46:30|||||||||1100
1723232840000|2024-08-09 19:47:20|||||||||2000
1723232850000|2024-08-09 19:47:30|||||||||400
1723232860000|2024-08-09 19:47:40|||||||||1100
1723232910000|2024-08-09 19:48:30|||||||||300
1723232930000|2024-08-09 19:48:50|||||||||700
1723232940000|2024-08-09 19:49:00|||||||||4726
1723233000000|2024-08-09 19:50:00|||||||||1200
1723233010000|2024-08-09 19:50:10|||||||||100
1723233020000|2024-08-09 19:50:20|||||||||200
1723233030000|2024-08-09 19:50:30|||||||||100
1723233040000|2024-08-09 19:50:40|||||||||485
1723233050000|2024-08-09 19:50:50|||||||||512
1723233060000|2024-08-09 19:51:00|||||||||500
1723233070000|2024-08-09 19:51:10|||||||||155
1723233080000|2024-08-09 19:51:20|||||||||100
1723233100000|2024-08-09 19:51:40|||||||||1000
1723233110000|2024-08-09 19:51:50|||||||||1100
1723233130000|2024-08-09 19:52:10|||||||||400
1723233140000|2024-08-09 19:52:20|||||||||100
1723233160000|2024-08-09 19:52:40|||||||||100
1723233170000|2024-08-09 19:52:50|||||||||100
1723233190000|2024-08-09 19:53:10|||||||||8818
1723233210000|2024-08-09 19:53:30|||||||||200
1723233240000|2024-08-09 19:54:00|||||||||164
1723233250000|2024-08-09 19:54:10|||||||||100
1723233260000|2024-08-09 19:54:20|642|641|642|641|642|641|642|641|996
1723233280000|2024-08-09 19:54:40|||||||||5677
1723233290000|2024-08-09 19:54:50|||||||||1755
1723233300000|2024-08-09 19:55:00|||||||||4584
1723233320000|2024-08-09 19:55:20|||||||||8048
1723233340000|2024-08-09 19:55:40|||||||||300
1723233360000|2024-08-09 19:56:00|||||||||178
1723233370000|2024-08-09 19:56:10|||||||||6921
1723233400000|2024-08-09 19:56:40|||||||||2350
1723233410000|2024-08-09 19:56:50|||||||||5857
1723233420000|2024-08-09 19:57:00|||||||||1494
1723233430000|2024-08-09 19:57:10|||||||||300
1723233450000|2024-08-09 19:57:30|||||||||1439
1723233460000|2024-08-09 19:57:40|||||||||912
1723233470000|2024-08-09 19:57:50|||||||||778
1723233490000|2024-08-09 19:58:10|||||||||134
1723233500000|2024-08-09 19:58:20|||||||||400
1723233520000|2024-08-09 19:58:40|||||||||134
1723233530000|2024-08-09 19:58:50|||||||||5400
1723233540000|2024-08-09 19:59:00|||||||||406
1723233550000|2024-08-09 19:59:10|||||||||825
1723233560000|2024-08-09 19:59:20|||||||||912
1723233570000|2024-08-09 19:59:30|643|642|644|643|644|643|643|642|36412
1723233580000|2024-08-09 19:59:40|||||||||8333
1723233590000|2024-08-09 19:59:50|645|644|646|645|646|645|645|644|8944
1723469400000|2024-08-12 13:30:00|656|652|653|652|656|652|653|651|13185
1723469410000|2024-08-12 13:30:10|652|651|653|650|653|651|651|650|2361
1723469420000|2024-08-12 13:30:20|||||||||1750
1723469430000|2024-08-12 13:30:30||651||650||651||650|1910
1723469440000|2024-08-12 13:30:40|652||652||652||652||485
1723469450000|2024-08-12 13:30:50|651||651||651||651||803
1723469460000|2024-08-12 13:31:00|650|649|650|649|650|649|650|649|3296
1723469470000|2024-08-12 13:31:10|651|650|652|650|652|650|651|650|1144
1723469480000|2024-08-12 13:31:20|651||652||652||651||700
1723469490000|2024-08-12 13:31:30|653|651|653|651|654|651|653|651|430
1723469500000|2024-08-12 13:31:40|652|650|653|650|653|651|652|650|0
1723469510000|2024-08-12 13:31:50|652||652||652||652||0
1723469560000|2024-08-12 13:32:40|||||||||115
1723469570000|2024-08-12 13:32:50|||||||||1280
1723469580000|2024-08-12 13:33:00|651||651||651||651||800
1723469590000|2024-08-12 13:33:10|650|649|650|649|650|649|650|649|3150
1723469610000|2024-08-12 13:33:30|651|650|656|654|657|655|651|650|39350
1723469620000|2024-08-12 13:33:40|655|653|654|653|655|653|654|653|100
1723469630000|2024-08-12 13:33:50|653|652|653|651|653|652|653|650|0
1723469640000|2024-08-12 13:34:00|652|650|652|651|652|651|652|650|0
1723469650000|2024-08-12 13:34:10|651|650|651|650|651|650|651|650|1500
1723469660000|2024-08-12 13:34:20|||||||||1813
1723469680000|2024-08-12 13:34:40|652|651|652|651|652|651|652|651|1094
1723469690000|2024-08-12 13:34:50|||||||||300
1723469700000|2024-08-12 13:35:00|||||||||20000
1723469710000|2024-08-12 13:35:10|||||||||298
1723469720000|2024-08-12 13:35:20|653|652|652|651|653|652|652|651|100
1723469730000|2024-08-12 13:35:30|653|652|653|652|653|652|653|652|1165
1723469740000|2024-08-12 13:35:40|||||||||555
1723469750000|2024-08-12 13:35:50|652|651|651|650|653|651|651|650|1300
1723469760000|2024-08-12 13:36:00|||||||||5000
1723469780000|2024-08-12 13:36:20|652||651||652||651||2200
1723469790000|2024-08-12 13:36:30|652||651||652||651||1000
1723469810000|2024-08-12 13:36:50|652|651|654|652|654|652|652|651|900
1723469830000|2024-08-12 13:37:10|655|653|656|655|656|655|655|653|435
1723469850000|2024-08-12 13:37:30|657|656|657|656|657|656|657|656|3300
1723469860000|2024-08-12 13:37:40|||||||||194
1723469880000|2024-08-12 13:38:00|658|657|662|660|662|660|658|657|2700
1723469890000|2024-08-12 13:38:10|663|661|663|662|663|662|662|661|1356
1723469900000|2024-08-12 13:38:20|662|661|662|660|662|661|661|660|2300
1723469910000|2024-08-12 13:38:30|||||||||110
1723469920000|2024-08-12 13:38:40|||||||||110
1723469930000|2024-08-12 13:38:50|661|661|662|660|662|661|661|660|1013
1723469950000|2024-08-12 13:39:10|||||||||1500
1723469960000|2024-08-12 13:39:20|661|659|659|658|661|659|659|658|600
1723469990000|2024-08-12 13:39:50|660|659|662|659|662|659|660|659|15077
1723470000000|2024-08-12 13:40:00|661|660|661|660|661|660|661|660|0
1723470010000|2024-08-12 13:40:10|662||661||662||661||1349
1723470020000|2024-08-12 13:40:20|662||661||662||661||4400
1723470030000|2024-08-12 13:40:30|662|661|662|661|662|661|661|660|800
1723470040000|2024-08-12 13:40:40|663|662|663|662|663|662|663|662|500
1723470050000|2024-08-12 13:40:50|664|663|664|663|664|663|664|663|100
1723470060000|2024-08-12 13:41:00|663|662|663|662|663|663|663|662|2700
1723470070000|2024-08-12 13:41:10||661||661||661||661|0
1723470080000|2024-08-12 13:41:20||662||662||662||662|512
1723470090000|2024-08-12 13:41:30|664||663||664||663||277
1723470100000|2024-08-12 13:41:40|664|663|665|663|665|664|664|663|1058
1723470110000|2024-08-12 13:41:50|664||665||665||664||1550
1723470120000|2024-08-12 13:42:00|664||664||664||664||0
1723470130000|2024-08-12 13:42:10|665||664||665||664||1998
1723470140000|2024-08-12 13:42:20|663|662|662|661|663|662|662|661|600
1723470150000|2024-08-12 13:42:30|663||662||663||662||1488
1723470160000|2024-08-12 13:42:40|663|662|665|664|667|665|662|662|9199
1723470170000|2024-08-12 13:42:50|666||665||666||665||0
1723470180000|2024-08-12 13:43:00|666|665|666|665|666|665|666|664|837
1723470190000|2024-08-12 13:43:10|665|664|665|664|665|664|665|664|300
1723470200000|2024-08-12 13:43:20|666|665|667|666|667|666|666|665|500
1723470220000|2024-08-12 13:43:40|||||||||109
1723470230000|2024-08-12 13:43:50|668|667|668|666|668|667|668|666|200
1723470240000|2024-08-12 13:44:00|667||667||667||667||200
1723470250000|2024-08-12 13:44:10|666|665|663|662|666|665|663|662|5673
1723470260000|2024-08-12 13:44:20|664|663|663|662|664|663|663|662|400
1723470270000|2024-08-12 13:44:30|||||||||2719
1723470280000|2024-08-12 13:44:40|664||664||664||663||2767
1723470290000|2024-08-12 13:44:50|663|663|663|662|664|663|663|662|0
1723470300000|2024-08-12 13:45:00|664|663|665|664|665|664|664|663|499
1723470310000|2024-08-12 13:45:10|666|665|668|666|668|666|666|665|1647
1723470320000|2024-08-12 13:45:20|||||||||102
1723470330000|2024-08-12 13:45:30|667|667|668|667|668|667|667|667|200
1723470340000|2024-08-12 13:45:40|669|668|669|668|669|668|669|668|1820
1723470350000|2024-08-12 13:45:50|||||||||748
1723470360000|2024-08-12 13:46:00|670|669|670|669|670|669|670|669|2750
1723470370000|2024-08-12 13:46:10|671|668|669|667|671|668|669|667|400
1723470380000|2024-08-12 13:46:20|668|666|664|663|668|666|662|661|52602
1723470390000|2024-08-12 13:46:30|665|664|663|662|665|664|663|661|5621
1723470400000|2024-08-12 13:46:40|664|663|664|662|664|663|663|662|4663
1723470410000|2024-08-12 13:46:50|663||663||663||663||500
1723470420000|2024-08-12 13:47:00|662|661|662|661|662|661|662|661|100
1723470430000|2024-08-12 13:47:10|661|660|661|660|661|660|660|659|800
1723470440000|2024-08-12 13:47:20|662|661|665|663|665|663|661|661|16035
1723470450000|2024-08-12 13:47:30|664|662|659|658|664|662|659|658|16388
1723470460000|2024-08-12 13:47:40|658|657|661|659|661|659|657|656|27754
1723470470000|2024-08-12 13:47:50|662|660|662|660|662|660|662|660|300
1723470480000|2024-08-12 13:48:00|663|661|665|662|666|662|663|661|1148
1723470520000|2024-08-12 13:48:40|664|661|662|660|664|661|662|660|100
1723470540000|2024-08-12 13:49:00|661|659|660|659|661|660|660|659|400
1723470550000|2024-08-12 13:49:10|659|658|660|659|661|659|659|658|200
1723470560000|2024-08-12 13:49:20|661|660|661|660|661|660|661|660|200
1723470580000|2024-08-12 13:49:40|662|661|663|662|664|662|662|661|975
1723470590000|2024-08-12 13:49:50|662|661|660|659|662|661|660|658|100
1723470610000|2024-08-12 13:50:10|661|660|662|660|662|660|660|660|1100
1723470620000|2024-08-12 13:50:20|661||662||662||661||0
1723470650000|2024-08-12 13:50:50|661||661||661||661||0
1723470670000|2024-08-12 13:51:10|662|661|661|660|662|661|661|660|2125
1723470680000|2024-08-12 13:51:20|||||||||100
1723470690000|2024-08-12 13:51:30|662|661|661|660|662|661|661|660|300
1723470700000|2024-08-12 13:51:40|||||||||5304
1723470720000|2024-08-12 13:52:00|||||||||160
1723470730000|2024-08-12 13:52:10|660|659|659|658|660|659|659|658|460
1723470750000|2024-08-12 13:52:30|660|659|659|658|660|659|659|658|200
1723470760000|2024-08-12 13:52:40|660|659|662|660|662|660|660|659|700
1723470770000|2024-08-12 13:52:50|661||662||662||661||0
1723470790000|2024-08-12 13:53:10|661||661||661||661||0
1723470800000|2024-08-12 13:53:20|662||662||662||662||0
1723470820000|2024-08-12 13:53:40||661||660||661||660|400
1723470830000|2024-08-12 13:53:50|661||662||662||661||0
1723470850000|2024-08-12 13:54:10|661|659|659|658|661|659|659|658|414
1723470860000|2024-08-12 13:54:20|660|657|657|656|660|657|657|656|0
1723470890000|2024-08-12 13:54:50|658|657|658|657|658|657|658|657|370
1723470930000|2024-08-12 13:55:30|657|656|657|656|657|656|657|656|3220
1723470960000|2024-08-12 13:56:00|656|655|656|655|656|655|656|655|200
1723470990000|2024-08-12 13:56:30|655|654|656|654|656|654|655|654|5900
1723471000000|2024-08-12 13:56:40|657|655|657|656|657|656|657|655|800
1723471010000|2024-08-12 13:56:50|656|655|656|655|656|655|656|655|100
1723471020000|2024-08-12 13:57:00|657|656|658|657|658|657|657|656|200
1723471030000|2024-08-12 13:57:10||656||657||657||656|0
1723471040000|2024-08-12 13:57:20|657|656|656|655|657|656|656|654|782
1723471050000|2024-08-12 13:57:30||654||655||655||654|100
1723471060000|2024-08-12 13:57:40||654||654||654||654|0
1723471070000|2024-08-12 13:57:50|655|653|654|653|655|653|654|653|0
1723471080000|2024-08-12 13:58:00|655||654||655||654||599
1723471110000|2024-08-12 13:58:30|655|654|655|654|655|654|655|654|2595
1723471130000|2024-08-12 13:58:50|656|655|656|655|656|655|656|655|600
1723471140000|2024-08-12 13:59:00|||||||||200
1723471160000|2024-08-12 13:59:20|657|654|655|654|657|654|655|654|0
1723471170000|2024-08-12 13:59:30|656||655||656||655||0
1723471200000|2024-08-12 14:00:00|||||||||200
1723471220000|2024-08-12 14:00:20|654|653|653|652|654|653|653|652|623
1723471260000|2024-08-12 14:01:00|654|653|657|656|657|656|654|653|2412
1723471280000|2024-08-12 14:01:20|658|657|657|656|658|657|657|656|0
1723471290000|2024-08-12 14:01:30||657||656||657||656|3609
1723471300000|2024-08-12 14:01:40|658|657|658|657|658|657|658|656|200
1723471310000|2024-08-12 14:01:50|659|658|660|659|661|659|659|657|500
1723471320000|2024-08-12 14:02:00|661|660|660|659|661|660|660|659|1100
1723471330000|2024-08-12 14:02:10|661|660|661|660|661|660|661|660|100
1723471340000|2024-08-12 14:02:20|662|659|661|660|662|660|660|659|0
1723471350000|2024-08-12 14:02:30|662|661|662|661|662|661|662|661|100
1723471360000|2024-08-12 14:02:40|661|660|661|660|661|660|661|660|108
1723471370000|2024-08-12 14:02:50|662|661|663|662|663|662|662|661|171
1723471380000|2024-08-12 14:03:00|664|663|663|662|664|663|663|662|200
1723471390000|2024-08-12 14:03:10|664|663|664|663|664|663|664|663|0
1723471410000|2024-08-12 14:03:30|||||||||200
1723471420000|2024-08-12 14:03:40|663|662|663|662|663|662|663|662|2000
1723471450000|2024-08-12 14:04:10|664|663|664|663|664|663|663|663|1400
1723471460000|2024-08-12 14:04:20|663|662|663|662|663|662|663|662|500
1723471490000|2024-08-12 14:04:50|662|661|662|661|662|661|662|661|100
1723471500000|2024-08-12 14:05:00|661|660|661|660|661|660|661|660|1000
1723471510000|2024-08-12 14:05:10|662|661|662|661|662|661|662|661|100
1723471520000|2024-08-12 14:05:20|663|662|663|662|663|662|663|662|700
1723471530000|2024-08-12 14:05:30|||||||||806
1723471570000|2024-08-12 14:06:10|662|661|662|661|662|661|661|660|300
1723471610000|2024-08-12 14:06:50|661|660|661|660|661|660|661|660|140
1723471620000|2024-08-12 14:07:00|660|659|659|658|660|659|659|658|0
1723471630000|2024-08-12 14:07:10|660|659|660|659|660|659|660|659|0
1723471660000|2024-08-12 14:07:40|661|660|661|660|661|660|661|660|475
1723471680000|2024-08-12 14:08:00|||||||||101
1723471690000|2024-08-12 14:08:10|||||||||100
1723471700000|2024-08-12 14:08:20|662|661|662|661|662|661|662|661|0
1723471710000|2024-08-12 14:08:30|||||||||469
1723471730000|2024-08-12 14:08:50|661|660|661|660|661|660|661|660|400
1723471760000|2024-08-12 14:09:20|662|661|662|661|662|661|662|661|200
1723471780000|2024-08-12 14:09:40|663|662|663|662|663|662|663|662|600
1723471800000|2024-08-12 14:10:00|662|661|662|661|662|661|662|661|0
1723471820000|2024-08-12 14:10:20|661|660|661|660|661|660|661|660|0
1723471870000|2024-08-12 14:11:10|662|661|662|661|662|661|662|661|499
1723471880000|2024-08-12 14:11:20|661|660|661|660|661|660|661|660|100
1723471910000|2024-08-12 14:11:50|662|661|662|661|662|661|662|661|305
1723471930000|2024-08-12 14:12:10|661|660|661|660|661|660|661|660|0
1723471940000|2024-08-12 14:12:20|662|661|662|661|662|661|662|661|1063
1723471960000|2024-08-12 14:12:40|661|660|662|661|662|661|661|660|0
1723471970000|2024-08-12 14:12:50|661|660|662|661|662|661|661|660|1300
1723472000000|2024-08-12 14:13:20|663|662|662|661|663|662|662|661|300
1723472010000|2024-08-12 14:13:30|661||662||662||661||1200
1723472040000|2024-08-12 14:14:00|661|660|661|660|661|660|661|660|0
1723472070000|2024-08-12 14:14:30|660|659|661|660|661|660|660|659|3100
1723472090000|2024-08-12 14:14:50|660|659|660|659|660|659|660|659|0
1723472100000|2024-08-12 14:15:00|||||||||500
1723472110000|2024-08-12 14:15:10|659|658|659|658|659|658|659|658|1100
1723472120000|2024-08-12 14:15:20|660|659|659|658|660|659|659|658|329
1723472140000|2024-08-12 14:15:40|658|657|658|657|658|657|658|657|100
1723472150000|2024-08-12 14:15:50|||||||||300
1723472170000|2024-08-12 14:16:10|||||||||200
1723472180000|2024-08-12 14:16:20|659|658|659|658|659|658|659|658|897
1723472200000|2024-08-12 14:16:40|||||||||200
1723472210000|2024-08-12 14:16:50|658|657|658|657|658|657|658|657|500
1723472220000|2024-08-12 14:17:00|||||||||500
1723472230000|2024-08-12 14:17:10|||||||||2100
1723472240000|2024-08-12 14:17:20|659|658|660|659|660|659|659|658|400
1723472270000|2024-08-12 14:17:50|661|660|661|660|661|660|661|659|5000
1723472280000|2024-08-12 14:18:00|||||||||500
1723472290000|2024-08-12 14:18:10|662|661|662|661|662|661|662|661|797
1723472310000|2024-08-12 14:18:30|663|662|663|662|663|662|663|662|269
1723472320000|2024-08-12 14:18:40|||||||||800
1723472330000|2024-08-12 14:18:50|||||||||100
1723472340000|2024-08-12 14:19:00|||||||||100
1723472380000|2024-08-12 14:19:40|||||||||145
1723472400000|2024-08-12 14:20:00|662|661|662|661|662|661|661|660|2927
1723472410000|2024-08-12 14:20:10|661|660|661|660|661|660|661|660|1000
1723472440000|2024-08-12 14:20:40|||||||||100
1723472460000|2024-08-12 14:21:00|||||||||300
1723472490000|2024-08-12 14:21:30|||||||||100
1723472520000|2024-08-12 14:22:00|662|661|661|660|662|661|661|660|300
1723472560000|2024-08-12 14:22:40|660|659|660|659|660|659|660|659|1625
1723472570000|2024-08-12 14:22:50|661|660|661|660|661|660|661|660|500
1723472580000|2024-08-12 14:23:00|||||||||100
1723472680000|2024-08-12 14:24:40|||||||||100
1723472690000|2024-08-12 14:24:50|||||||||1600
1723472700000|2024-08-12 14:25:00|||||||||1000
1723472710000|2024-08-12 14:25:10|||||||||200
1723472720000|2024-08-12 14:25:20|662|661|662|661|662|661|662|661|320
1723472750000|2024-08-12 14:25:50|661|660|662|661|662|661|661|660|862
1723472770000|2024-08-12 14:26:10|661|660|661|660|661|660|661|660|0
1723472790000|2024-08-12 14:26:30|||||||||422
1723472840000|2024-08-12 14:27:20|||||||||1000
1723472920000|2024-08-12 14:28:40|||||||||1000
1723472940000|2024-08-12 14:29:00|662|661|662|661|662|661|662|661|322
1723472950000|2024-08-12 14:29:10|||||||||400
1723472970000|2024-08-12 14:29:30|661|660|661|660|661|660|661|660|0
1723472980000|2024-08-12 14:29:40|||||||||1973
1723472990000|2024-08-12 14:29:50|||||||||400
1723473000000|2024-08-12 14:30:00|662|661|662|661|662|661|662|661|300
1723473010000|2024-08-12 14:30:10|661|660|661|660|661|660|661|660|600
1723473030000|2024-08-12 14:30:30|662|661|662|661|662|661|661|661|500
1723473040000|2024-08-12 14:30:40|661|660|661|660|661|660|661|660|0
1723473080000|2024-08-12 14:31:20|||||||||1730
1723473090000|2024-08-12 14:31:30|||||||||738
1723473100000|2024-08-12 14:31:40|662|661|662|661|662|661|662|661|766
1723473120000|2024-08-12 14:32:00|||||||||100
1723473160000|2024-08-12 14:32:40|||||||||430
1723473200000|2024-08-12 14:33:20|||||||||3700
1723473220000|2024-08-12 14:33:40|663|662|663|662|663|662|663|662|4714
1723473250000|2024-08-12 14:34:10|664|663|666|665|666|665|664|663|12823
1723473260000|2024-08-12 14:34:20|||||||||1000
1723473270000|2024-08-12 14:34:30|665|664|665|664|665|664|665|664|500
1723473300000|2024-08-12 14:35:00|664|663|664|663|664|663|664|663|800
1723473310000|2024-08-12 14:35:10|663|662|663|662|663|662|662|661|1500
1723473320000|2024-08-12 14:35:20|662|661|662|661|662|661|662|661|0
1723473330000|2024-08-12 14:35:30|661|660|661|660|662|660|661|660|500
1723473350000|2024-08-12 14:35:50|662|661|662|661|662|661|662|661|1990
1723473410000|2024-08-12 14:36:50|661|660|661|660|661|661|661|660|400
1723473420000|2024-08-12 14:37:00|||||||||100
1723473440000|2024-08-12 14:37:20|662|661|662|661|662|661|662|661|100
1723473450000|2024-08-12 14:37:30|663|662|662|661|663|662|662|661|100
1723473460000|2024-08-12 14:37:40|||||||||100
1723473480000|2024-08-12 14:38:00|||||||||1000
1723473510000|2024-08-12 14:38:30|661|660|661|660|661|660|661|660|0
1723473530000|2024-08-12 14:38:50|660|659|660|659|660|659|660|659|1926
1723473540000|2024-08-12 14:39:00|661|660|661|660|661|660|661|660|200
1723473570000|2024-08-12 14:39:30|662|661|661|660|662|661|661|660|100
1723473590000|2024-08-12 14:39:50|||||||||500
1723473620000|2024-08-12 14:40:20|662|661|662|661|662|661|662|661|400
1723473650000|2024-08-12 14:40:50|663|662|663|662|663|662|663|662|400
1723473660000|2024-08-12 14:41:00|662||663||663||662||0
1723473670000|2024-08-12 14:41:10|664|663|665|664|665|664|664|663|1578
1723473730000|2024-08-12 14:42:10|664|663|664|663|664|663|664|663|0
1723473740000|2024-08-12 14:42:20|||||||||843
1723473780000|2024-08-12 14:43:00|665|664|668|667|668|667|665|664|3637
1723473800000|2024-08-12 14:43:20|||||||||166
1723473810000|2024-08-12 14:43:30|667|666|667|666|667|666|667|666|16149
1723473830000|2024-08-12 14:43:50|666|665|666|665|666|665|666|665|20000
1723473840000|2024-08-12 14:44:00|||||||||1921
1723473880000|2024-08-12 14:44:40|665|664|665|664|665|664|665|664|201
1723473890000|2024-08-12 14:44:50|664|663|665|664|665|664|664|663|1300
1723473920000|2024-08-12 14:45:20|||||||||250
1723473930000|2024-08-12 14:45:30|||||||||500
1723473940000|2024-08-12 14:45:40|664|663|664|663|664|663|664|663|200
1723473960000|2024-08-12 14:46:00|665|664|666|665|666|665|665|664|1032
1723473970000|2024-08-12 14:46:10|665|664|665|664|665|664|665|664|300
1723473980000|2024-08-12 14:46:20|||||||||151
1723474010000|2024-08-12 14:46:50|||||||||200
1723474030000|2024-08-12 14:47:10|664|663|664|663|664|663|664|663|0
1723474110000|2024-08-12 14:48:30|||||||||1000
1723474120000|2024-08-12 14:48:40|663|662|663|662|663|662|663|662|0
1723474130000|2024-08-12 14:48:50|664|663|664|663|664|663|664|663|16450
1723474140000|2024-08-12 14:49:00|665|664|665|664|665|664|665|664|5663
1723474150000|2024-08-12 14:49:10|664|663|663|662|664|663|663|662|300
1723474160000|2024-08-12 14:49:20|664|663|664|663|664|663|664|663|500
1723474170000|2024-08-12 14:49:30|||||||||100
1723474180000|2024-08-12 14:49:40|665|664|664|663|665|664|664|663|600
1723474220000|2024-08-12 14:50:20||664||663||664||663|1200
1723474250000|2024-08-12 14:50:50|663|662|663|662|663|662|663|662|1600
1723474280000|2024-08-12 14:51:20|662|661|662|661|662|661|662|661|0
1723474430000|2024-08-12 14:53:50|661|660|661|660|661|660|661|660|0
1723474440000|2024-08-12 14:54:00|662|661|662|661|662|661|662|661|776
1723474450000|2024-08-12 14:54:10|||||||||8000
1723474470000|2024-08-12 14:54:30|663|662|663|662|663|662|663|662|500
1723474510000|2024-08-12 14:55:10|||||||||1000
1723474530000|2024-08-12 14:55:30|||||||||236
1723474560000|2024-08-12 14:56:00|662|661|662|661|662|661|662|661|0
1723474620000|2024-08-12 14:57:00|663|662|663|662|663|662|663|662|2500
1723474630000|2024-08-12 14:57:10|662|661|662|661|662|661|662|661|0
1723474650000|2024-08-12 14:57:30|||||||||200
1723474660000|2024-08-12 14:57:40|||||||||1106
1723474690000|2024-08-12 14:58:10|663|662|663|662|663|662|663|662|450
1723474720000|2024-08-12 14:58:40|||||||||674
1723474770000|2024-08-12 14:59:30|||||||||10000
1723474780000|2024-08-12 14:59:40|664|663|664|663|664|663|664|663|911
1723474810000|2024-08-12 15:00:10|663|662|662|661|663|662|662|661|400
1723474840000|2024-08-12 15:00:40|||||||||598
1723474870000|2024-08-12 15:01:10|||||||||2936
1723474940000|2024-08-12 15:02:20|663|662|663|662|663|662|663|662|500
1723474980000|2024-08-12 15:03:00|662|661|662|661|662|661|662|661|0
1723475010000|2024-08-12 15:03:30|661|660|662|661|662|661|661|660|200
1723475030000|2024-08-12 15:03:50|||||||||100
1723475140000|2024-08-12 15:05:40|||||||||100
1723475180000|2024-08-12 15:06:20|663|662|663|662|663|662|663|662|1001
1723475220000|2024-08-12 15:07:00|||||||||150
1723475280000|2024-08-12 15:08:00|662|661|662|661|662|661|662|661|100
1723475290000|2024-08-12 15:08:10|663|662|662|661|663|662|662|661|0
1723475320000|2024-08-12 15:08:40|||||||||200
1723475340000|2024-08-12 15:09:00|||||||||100
1723475360000|2024-08-12 15:09:20|663|662|663|662|663|662|663|662|138
1723475420000|2024-08-12 15:10:20|||||||||417
1723475450000|2024-08-12 15:10:50|||||||||301
1723475570000|2024-08-12 15:12:50|||||||||1000
1723475740000|2024-08-12 15:15:40|662|661|662|661|662|661|662|661|125
1723475750000|2024-08-12 15:15:50|663|662|663|662|663|662|663|662|1000
1723475760000|2024-08-12 15:16:00|664|663|665|664|665|664|664|663|2026
1723475790000|2024-08-12 15:16:30|666|665|666|665|666|665|666|665|4400
1723475820000|2024-08-12 15:17:00|667|666|668|667|668|667|666|666|1730
1723475830000|2024-08-12 15:17:10|667|666|667|666|667|666|667|666|100
1723475850000|2024-08-12 15:17:30|668|667|667|666|668|667|667|666|5454
1723475880000|2024-08-12 15:18:00|666|665|665|664|666|665|665|664|300
1723475900000|2024-08-12 15:18:20|||||||||236
1723475910000|2024-08-12 15:18:30|666|665|667|666|667|666|666|665|535
1723475920000|2024-08-12 15:18:40|||||||||300
1723475940000|2024-08-12 15:19:00|668|667|668|667|668|667|667|666|100
1723475950000|2024-08-12 15:19:10|667|666|668|667|668|667|667|666|0
1723475960000|2024-08-12 15:19:20|667|666|667|666|667|666|667|666|0
1723475970000|2024-08-12 15:19:30|668|667|668|667|668|667|668|667|0
1723475980000|2024-08-12 15:19:40|||||||||380
1723475990000|2024-08-12 15:19:50|||||||||1600
1723476010000|2024-08-12 15:20:10|||||||||100
1723476020000|2024-08-12 15:20:20|667|666|666|665|667|666|666|665|24500
1723476070000|2024-08-12 15:21:10|||||||||150
1723476100000|2024-08-12 15:21:40|||||||||200
1723476150000|2024-08-12 15:22:30|665|664|665|664|665|664|665|664|0
1723476160000|2024-08-12 15:22:40|664|663|664|663|664|663|664|663|900
1723476170000|2024-08-12 15:22:50|663|662|663|662|663|662|663|662|0
1723476180000|2024-08-12 15:23:00|662|661|662|661|663|662|662|661|1101
1723476190000|2024-08-12 15:23:10|663|662|663|662|663|662|663|662|500
1723476210000|2024-08-12 15:23:30|662|661|662|661|662|661|662|661|0
1723476250000|2024-08-12 15:24:10|661|660|661|660|661|660|661|660|0
1723476280000|2024-08-12 15:24:40|660|659|656|655|660|660|656|655|20960
1723476290000|2024-08-12 15:24:50|655|654|655|654|655|655|655|654|1695
1723476300000|2024-08-12 15:25:00|654|653|655|654|655|654|654|653|5277
1723476330000|2024-08-12 15:25:30|656|655|656|655|656|655|656|655|0
1723476340000|2024-08-12 15:25:40|657|656|657|656|657|656|657|656|750
1723476360000|2024-08-12 15:26:00|||||||||100
1723476370000|2024-08-12 15:26:10|658|657|658|657|658|657|658|657|19095
1723476380000|2024-08-12 15:26:20|||||||||1600
1723476390000|2024-08-12 15:26:30|||||||||630
1723476420000|2024-08-12 15:27:00|||||||||100
1723476430000|2024-08-12 15:27:10|||||||||100
1723476440000|2024-08-12 15:27:20|659|658|660|659|660|659|659|658|2300
1723476470000|2024-08-12 15:27:50|||||||||100
1723476480000|2024-08-12 15:28:00|661|660|661|660|661|660|661|660|1547
1723476490000|2024-08-12 15:28:10|660|659|660|659|660|659|660|659|2674
1723476500000|2024-08-12 15:28:20|||||||||337
1723476510000|2024-08-12 15:28:30||658||659||659||658|0
1723476520000|2024-08-12 15:28:40|||||||||400
1723476530000|2024-08-12 15:28:50|661|660|661|660|661|660|661|660|0
1723476540000|2024-08-12 15:29:00|||||||||2212
1723476550000|2024-08-12 15:29:10|||||||||500
1723476560000|2024-08-12 15:29:20|||||||||300
1723476570000|2024-08-12 15:29:30|||||||||200
1723476600000|2024-08-12 15:30:00|660|659|660|659|660|659|660|659|0
1723476620000|2024-08-12 15:30:20|659|658|657|656|659|658|657|656|2396
1723476640000|2024-08-12 15:30:40|||||||||626
1723476660000|2024-08-12 15:31:00|||||||||935
1723476680000|2024-08-12 15:31:20|658|657|659|658|659|658|658|657|3131
1723476690000|2024-08-12 15:31:30|||||||||100
1723476710000|2024-08-12 15:31:50|||||||||100
1723476730000|2024-08-12 15:32:10|||||||||1000
1723476740000|2024-08-12 15:32:20|||||||||500
1723476780000|2024-08-12 15:33:00|658|657|658|657|658|657|658|657|2700
1723476790000|2024-08-12 15:33:10|||||||||300
1723476800000|2024-08-12 15:33:20|659|658|658|657|659|658|658|657|400
1723476810000|2024-08-12 15:33:30|||||||||1000
1723476840000|2024-08-12 15:34:00|||||||||1100
1723476880000|2024-08-12 15:34:40|||||||||200
1723476910000|2024-08-12 15:35:10|659|658|659|658|659|658|659|658|3546
1723476930000|2024-08-12 15:35:30|658|657|657|656|658|657|657|656|400
1723476990000|2024-08-12 15:36:30|658|657|658|657|658|657|658|657|100
1723477060000|2024-08-12 15:37:40|||||||||100
1723477090000|2024-08-12 15:38:10|657|656|657|656|657|656|657|656|0
1723477170000|2024-08-12 15:39:30|658|657|658|657|658|657|658|657|2454
1723477180000|2024-08-12 15:39:40|||||||||100
1723477190000|2024-08-12 15:39:50|657|656|657|656|657|656|657|656|500
1723477210000|2024-08-12 15:40:10|658|657|658|657|658|657|658|657|0
1723477220000|2024-08-12 15:40:20|||||||||300
1723477290000|2024-08-12 15:41:30|657|656|656|655|657|656|656|655|3217
1723477310000|2024-08-12 15:41:50|655|654|654|653|655|654|654|653|0
1723477330000|2024-08-12 15:42:10|655|654|655|654|655|654|655|654|1898
1723477350000|2024-08-12 15:42:30|||||||||785
1723477370000|2024-08-12 15:42:50|656|655|657|656|657|656|656|655|7983
1723477410000|2024-08-12 15:43:30|||||||||100
1723477470000|2024-08-12 15:44:30|||||||||600
1723477510000|2024-08-12 15:45:10|||||||||616
1723477560000|2024-08-12 15:46:00|656|655|656|655|656|655|656|655|0
1723477570000|2024-08-12 15:46:10|||||||||150
1723477580000|2024-08-12 15:46:20|||||||||300
1723477610000|2024-08-12 15:46:50|||||||||100
1723477620000|2024-08-12 15:47:00|657|656|657|656|657|656|657|656|0
1723477650000|2024-08-12 15:47:30|656|655|657|656|657|656|656|655|10039
1723477680000|2024-08-12 15:48:00|||||||||100
1723477740000|2024-08-12 15:49:00|658|657|658|657|658|657|658|657|1379
1723477750000|2024-08-12 15:49:10|657|656|658|657|658|657|657|656|100
1723477760000|2024-08-12 15:49:20|||||||||460
1723477850000|2024-08-12 15:50:50|659|658|659|658|659|658|659|658|0
1723477910000|2024-08-12 15:51:50|||||||||101
1723477990000|2024-08-12 15:53:10|||||||||210
1723478170000|2024-08-12 15:56:10|||||||||765
1723478180000|2024-08-12 15:56:20|660|659|660|659|660|659|660|659|800
1723478220000|2024-08-12 15:57:00|||||||||699
1723478280000|2024-08-12 15:58:00|||||||||379
1723478290000|2024-08-12 15:58:10|661|660|661|660|661|660|661|660|1291
1723478320000|2024-08-12 15:58:40|662|661|662|661|662|661|662|661|0
1723478350000|2024-08-12 15:59:10|661|660|661|660|661|660|661|660|503
1723478430000|2024-08-12 16:00:30|660|659|660|659|660|659|660|659|300
1723478500000|2024-08-12 16:01:40|661|660|661|660|661|660|661|660|1276
1723478560000|2024-08-12 16:02:40|||||||||100
1723478650000|2024-08-12 16:04:10|660|659|660|659|660|659|660|659|400
1723478660000|2024-08-12 16:04:20|||||||||200
1723478690000|2024-08-12 16:04:50|||||||||500
1723478710000|2024-08-12 16:05:10|659|658|659|658|659|658|659|658|522
1723478720000|2024-08-12 16:05:20|660|659|660|659|660|659|659|659|1593
1723478750000|2024-08-12 16:05:50|659|658|659|658|659|658|659|658|0
1723478770000|2024-08-12 16:06:10|||||||||100
1723478780000|2024-08-12 16:06:20|||||||||400
1723478850000|2024-08-12 16:07:30|660|659|660|659|660|659|659|659|900
1723478860000|2024-08-12 16:07:40|659|658|660|659|660|659|659|658|300
1723478880000|2024-08-12 16:08:00|659|658|659|658|659|658|659|658|1298
1723478890000|2024-08-12 16:08:10|658|657|658|657|658|657|658|657|100
1723478920000|2024-08-12 16:08:40|||||||||5000
1723478930000|2024-08-12 16:08:50|657|656|656|655|657|656|656|655|5324
1723478940000|2024-08-12 16:09:00|655|654|656|655|656|655|655|654|400
1723478950000|2024-08-12 16:09:10|||||||||10000
1723478960000|2024-08-12 16:09:20|||||||||500
1723478970000|2024-08-12 16:09:30|657|656|657|656|657|656|657|656|15677
1723479000000|2024-08-12 16:10:00|656|655|656|655|656|655|656|655|5200
1723479010000|2024-08-12 16:10:10|||||||||5000
1723479020000|2024-08-12 16:10:20|||||||||100
1723479030000|2024-08-12 16:10:30|655|654|656|655|656|655|655|654|400
1723479040000|2024-08-12 16:10:40|||||||||300
1723479060000|2024-08-12 16:11:00|657|656|657|656|657|656|657|656|100
1723479070000|2024-08-12 16:11:10|656|655|656|655|656|655|656|655|4992
1723479080000|2024-08-12 16:11:20|655|654|655|654|655|654|655|654|4941
1723479200000|2024-08-12 16:13:20|656|655|655|654|656|655|655|654|200
1723479210000|2024-08-12 16:13:30|||||||||100
1723479320000|2024-08-12 16:15:20|654|653|654|653|654|653|654|653|200
1723479340000|2024-08-12 16:15:40|||||||||4000
1723479350000|2024-08-12 16:15:50|||||||||100
1723479460000|2024-08-12 16:17:40|653|652|653|652|653|652|653|652|1098
1723479480000|2024-08-12 16:18:00|||||||||6956
1723479570000|2024-08-12 16:19:30|||||||||6000
1723479630000|2024-08-12 16:20:30|652|651|652|651|652|651|652|651|877
1723479670000|2024-08-12 16:21:10|||||||||149
1723479800000|2024-08-12 16:23:20|653|652|653|652|653|652|653|652|1334
1723479860000|2024-08-12 16:24:20|||||||||195
1723479910000|2024-08-12 16:25:10|||||||||200
1723479970000|2024-08-12 16:26:10|652|651|652|651|652|651|652|651|0
1723479980000|2024-08-12 16:26:20|||||||||3000
1723479990000|2024-08-12 16:26:30|653|652|653|652|653|652|653|652|3626
1723480080000|2024-08-12 16:28:00|652|651|652|651|652|651|652|651|398
1723480180000|2024-08-12 16:29:40|653|652|653|652|653|652|653|652|166
1723480190000|2024-08-12 16:29:50|||||||||100
1723480320000|2024-08-12 16:32:00|||||||||988
1723480370000|2024-08-12 16:32:50|||||||||1313
1723480470000|2024-08-12 16:34:30|652|651|652|651|652|651|652|651|400
1723480500000|2024-08-12 16:35:00|||||||||100
1723480520000|2024-08-12 16:35:20|651|650|651|650|651|650|651|650|1424
1723480560000|2024-08-12 16:36:00|||||||||3810
1723480580000|2024-08-12 16:36:20|650|649|645|644|650|649|644|643|41556
1723480590000|2024-08-12 16:36:30|644|643|644|643|644|643|644|643|0
1723480620000|2024-08-12 16:37:00|645|644|645|644|645|644|645|644|2000
1723480630000|2024-08-12 16:37:10|646|645|646|645|646|645|646|645|3900
1723480640000|2024-08-12 16:37:20|||||||||100
1723480650000|2024-08-12 16:37:30|||||||||1000
1723480690000|2024-08-12 16:38:10|||||||||3000
1723480700000|2024-08-12 16:38:20|||||||||449
1723480790000|2024-08-12 16:39:50|||||||||320
1723480800000|2024-08-12 16:40:00|||||||||500
1723480860000|2024-08-12 16:41:00|645|644|645|644|645|644|645|644|550
1723480870000|2024-08-12 16:41:10|644|643|644|643|644|643|644|643|1268
1723480880000|2024-08-12 16:41:20|||||||||878
1723480920000|2024-08-12 16:42:00|643|642|643|642|643|642|643|642|218
1723480960000|2024-08-12 16:42:40|642|641|642|641|642|641|642|641|1345
1723481000000|2024-08-12 16:43:20|||||||||4000
1723481030000|2024-08-12 16:43:50|||||||||200
1723481050000|2024-08-12 16:44:10|||||||||750
1723481110000|2024-08-12 16:45:10|||||||||100
1723481150000|2024-08-12 16:45:50|||||||||100
1723481300000|2024-08-12 16:48:20|||||||||1000
1723481320000|2024-08-12 16:48:40|||||||||5000
1723481400000|2024-08-12 16:50:00|||||||||312
1723481410000|2024-08-12 16:50:10|641|640|641|640|641|640|641|640|1661
1723481430000|2024-08-12 16:50:30|||||||||100
1723481450000|2024-08-12 16:50:50|||||||||492
1723481460000|2024-08-12 16:51:00|||||||||148
1723481470000|2024-08-12 16:51:10|640|639|640|639|640|639|640|639|0
1723481550000|2024-08-12 16:52:30|||||||||200
1723481610000|2024-08-12 16:53:30|641|640|641|640|641|640|641|640|9597
1723481630000|2024-08-12 16:53:50|||||||||450
1723481640000|2024-08-12 16:54:00|||||||||100
1723481660000|2024-08-12 16:54:20|642|641|642|641|642|641|642|641|800
1723481760000|2024-08-12 16:56:00|641|640|641|640|641|640|641|640|125
1723481770000|2024-08-12 16:56:10|640|639|640|639|640|639|640|639|300
1723481790000|2024-08-12 16:56:30|||||||||157
1723481810000|2024-08-12 16:56:50|||||||||19006
1723481830000|2024-08-12 16:57:10|||||||||3600
1723481840000|2024-08-12 16:57:20|||||||||158
1723481880000|2024-08-12 16:58:00|||||||||200
1723481920000|2024-08-12 16:58:40|||||||||3500
1723481930000|2024-08-12 16:58:50|||||||||897
1723481940000|2024-08-12 16:59:00|||||||||800
1723481990000|2024-08-12 16:59:50|||||||||2300
1723482080000|2024-08-12 17:01:20|||||||||1922
1723482090000|2024-08-12 17:01:30|||||||||4800
1723482100000|2024-08-12 17:01:40|639|638|639|638|639|638|639|638|10760
1723482120000|2024-08-12 17:02:00|||||||||1198
1723482130000|2024-08-12 17:02:10|638|637|638|637|638|637|638|637|2200
1723482150000|2024-08-12 17:02:30|639|638|639|638|639|638|639|638|2778
1723482160000|2024-08-12 17:02:40|640|639|640|639|640|639|640|639|16426
1723482170000|2024-08-12 17:02:50|||||||||692
1723482180000|2024-08-12 17:03:00|||||||||160
1723482210000|2024-08-12 17:03:30|639|638|639|638|639|638|639|638|0
1723482260000|2024-08-12 17:04:20|638|637|638|637|638|637|638|637|0
1723482270000|2024-08-12 17:04:30|||||||||600
1723482280000|2024-08-12 17:04:40|639|638|639|638|639|638|639|638|100
1723482330000|2024-08-12 17:05:30|||||||||1000
1723482510000|2024-08-12 17:08:30|||||||||600
1723482550000|2024-08-12 17:09:10|||||||||141
1723482600000|2024-08-12 17:10:00|||||||||2500
1723482770000|2024-08-12 17:12:50|||||||||125
1723482780000|2024-08-12 17:13:00|||||||||400
1723482800000|2024-08-12 17:13:20|638|637|637|636|638|637|637|636|1400
1723482900000|2024-08-12 17:15:00|638|637|638|637|638|637|638|637|1696
1723483030000|2024-08-12 17:17:10|639|638|639|638|639|638|638|638|725
1723483040000|2024-08-12 17:17:20|||||||||500
1723483080000|2024-08-12 17:18:00|638|637|638|637|638|638|638|637|498
1723483090000|2024-08-12 17:18:10|||||||||2300
1723483110000|2024-08-12 17:18:30|||||||||510
1723483150000|2024-08-12 17:19:10|||||||||100
1723483180000|2024-08-12 17:19:40|||||||||184
1723483200000|2024-08-12 17:20:00|||||||||100
1723483260000|2024-08-12 17:21:00|||||||||300
1723483270000|2024-08-12 17:21:10|639|638|639|638|639|638|639|638|2001
1723483290000|2024-08-12 17:21:30|||||||||100
1723483300000|2024-08-12 17:21:40|||||||||100
1723483310000|2024-08-12 17:21:50|||||||||100
1723483330000|2024-08-12 17:22:10|||||||||756
1723483340000|2024-08-12 17:22:20|||||||||100
1723483350000|2024-08-12 17:22:30|||||||||810
1723483380000|2024-08-12 17:23:00|640|639|640|639|640|639|640|639|1542
1723483390000|2024-08-12 17:23:10|639|638|639|638|639|638|639|638|100
1723483410000|2024-08-12 17:23:30|||||||||200
1723483430000|2024-08-12 17:23:50|||||||||3114
1723483440000|2024-08-12 17:24:00|||||||||200
1723483480000|2024-08-12 17:24:40|||||||||131
1723483510000|2024-08-12 17:25:10|||||||||400
1723483530000|2024-08-12 17:25:30|638|637|638|637|638|637|638|637|0
1723483540000|2024-08-12 17:25:40|||||||||5000
1723483710000|2024-08-12 17:28:30|||||||||100
1723483750000|2024-08-12 17:29:10|639|638|639|638|639|638|639|638|1294
1723483920000|2024-08-12 17:32:00|640|639|640|639|640|639|640|639|1300
1723483950000|2024-08-12 17:32:30|||||||||400
1723483980000|2024-08-12 17:33:00|||||||||364
1723484040000|2024-08-12 17:34:00|||||||||395
1723484070000|2024-08-12 17:34:30|||||||||110
1723484090000|2024-08-12 17:34:50|||||||||250
1723484170000|2024-08-12 17:36:10|||||||||201
1723484290000|2024-08-12 17:38:10|||||||||115
1723484340000|2024-08-12 17:39:00|||||||||4000
1723484360000|2024-08-12 17:39:20|||||||||5500
1723484370000|2024-08-12 17:39:30|||||||||5000
1723484380000|2024-08-12 17:39:40|641|640|642|641|643|642|641|640|1900
1723484390000|2024-08-12 17:39:50|||||||||5000
1723484400000|2024-08-12 17:40:00|||||||||4900
1723484420000|2024-08-12 17:40:20|641|640|641|640|641|640|641|640|1651
1723484560000|2024-08-12 17:42:40|640|639|640|639|640|639|640|639|205
1723484610000|2024-08-12 17:43:30|639|638|637|636|639|638|637|636|2047
1723484680000|2024-08-12 17:44:40|638|637|638|637|638|637|638|637|200
1723484700000|2024-08-12 17:45:00|637|636|638|637|638|637|637|636|800
1723484770000|2024-08-12 17:46:10|||||||||204
1723484780000|2024-08-12 17:46:20|637|636|637|636|637|636|637|636|0
1723484880000|2024-08-12 17:48:00|||||||||100
1723484910000|2024-08-12 17:48:30|||||||||1000
1723484970000|2024-08-12 17:49:30|636|635|636|635|636|635|636|635|5973
1723485100000|2024-08-12 17:51:40|||||||||500
1723485150000|2024-08-12 17:52:30|||||||||140
1723485190000|2024-08-12 17:53:10|635|634|635|634|635|634|635|634|455
1723485230000|2024-08-12 17:53:50|636|635|636|635|636|635|635|634|1798
1723485240000|2024-08-12 17:54:00|635|634|635|634|635|635|635|634|404
1723485250000|2024-08-12 17:54:10|||||||||600
1723485290000|2024-08-12 17:54:50|||||||||180
1723485300000|2024-08-12 17:55:00|636|635|636|635|636|635|636|635|700
1723485330000|2024-08-12 17:55:30|635|634|635|634|635|634|635|634|3184
1723485350000|2024-08-12 17:55:50|||||||||900
1723485370000|2024-08-12 17:56:10|||||||||500
1723485390000|2024-08-12 17:56:30|636|635|636|635|636|635|636|635|288
1723485420000|2024-08-12 17:57:00|||||||||200
1723485440000|2024-08-12 17:57:20|||||||||300
1723485450000|2024-08-12 17:57:30|||||||||100
1723485540000|2024-08-12 17:59:00|||||||||200
1723485770000|2024-08-12 18:02:50|637|636|637|636|637|636|637|636|3346
1723485790000|2024-08-12 18:03:10|||||||||1000
1723485990000|2024-08-12 18:06:30|||||||||1000
1723486140000|2024-08-12 18:09:00|||||||||100
1723486240000|2024-08-12 18:10:40|636|635|636|635|636|635|636|635|0
1723486280000|2024-08-12 18:11:20|||||||||250
1723486290000|2024-08-12 18:11:30|637|636|637|636|637|636|637|636|1678
1723486330000|2024-08-12 18:12:10|||||||||500
1723486380000|2024-08-12 18:13:00|638|637|638|637|638|637|638|637|1499
1723486480000|2024-08-12 18:14:40|639|638|639|638|639|638|638|638|100
1723486620000|2024-08-12 18:17:00|638|637|638|637|638|637|638|637|580
1723486750000|2024-08-12 18:19:10|||||||||100
1723486760000|2024-08-12 18:19:20|637|636|637|636|637|636|637|636|100
1723486770000|2024-08-12 18:19:30|638|637|638|637|638|637|638|637|2596
1723486780000|2024-08-12 18:19:40|639|638|639|638|639|638|638|638|2300
1723486790000|2024-08-12 18:19:50|640|639|640|639|640|639|639|638|2505
1723486840000|2024-08-12 18:20:40|641|640|641|640|641|640|641|640|1666
1723486900000|2024-08-12 18:21:40|||||||||800
1723486920000|2024-08-12 18:22:00|||||||||100
1723487010000|2024-08-12 18:23:30|||||||||100
1723487020000|2024-08-12 18:23:40|||||||||100
1723487210000|2024-08-12 18:26:50|||||||||200
1723487240000|2024-08-12 18:27:20|||||||||902
1723487250000|2024-08-12 18:27:30|||||||||300
1723487280000|2024-08-12 18:28:00|||||||||100
1723487370000|2024-08-12 18:29:30|640|639|640|639|640|639|640|639|0
1723487390000|2024-08-12 18:29:50|639|638|640|639|640|639|639|638|1856
1723487450000|2024-08-12 18:30:50|639|638|639|638|639|638|639|638|518
1723487580000|2024-08-12 18:33:00|||||||||100
1723487660000|2024-08-12 18:34:20|||||||||204
1723487700000|2024-08-12 18:35:00|||||||||380
1723487760000|2024-08-12 18:36:00|||||||||400
1723487810000|2024-08-12 18:36:50|||||||||100
1723487820000|2024-08-12 18:37:00|640|639|640|639|640|639|640|639|850
1723487910000|2024-08-12 18:38:30|||||||||150
1723487930000|2024-08-12 18:38:50|||||||||100
1723487980000|2024-08-12 18:39:40|||||||||100
1723488000000|2024-08-12 18:40:00|||||||||100
1723488030000|2024-08-12 18:40:30|||||||||316
1723488100000|2024-08-12 18:41:40|||||||||300
1723488110000|2024-08-12 18:41:50|||||||||639
1723488140000|2024-08-12 18:42:20|||||||||155
1723488210000|2024-08-12 18:43:30|641|640|640|639|641|640|640|639|100
1723488250000|2024-08-12 18:44:10|639|638|637|636|639|638|637|636|3405
1723488310000|2024-08-12 18:45:10|638|637|639|638|639|638|638|637|1890
1723488390000|2024-08-12 18:46:30|||||||||200
1723488400000|2024-08-12 18:46:40|||||||||200
1723488460000|2024-08-12 18:47:40|||||||||391
1723488480000|2024-08-12 18:48:00|||||||||3238
1723488600000|2024-08-12 18:50:00|||||||||400
1723488620000|2024-08-12 18:50:20|638|637|638|637|638|637|638|637|300
1723488650000|2024-08-12 18:50:50|||||||||3247
1723488710000|2024-08-12 18:51:50|||||||||150
1723488720000|2024-08-12 18:52:00|||||||||445
1723488730000|2024-08-12 18:52:10|639|638|639|638|639|638|639|638|898
1723488750000|2024-08-12 18:52:30|||||||||4700
1723488760000|2024-08-12 18:52:40|640|639|640|639|640|639|640|639|5200
1723488790000|2024-08-12 18:53:10|641|640|641|640|641|640|641|640|400
1723488850000|2024-08-12 18:54:10|||||||||100
1723488860000|2024-08-12 18:54:20|||||||||200
1723488890000|2024-08-12 18:54:50|||||||||100
1723488900000|2024-08-12 18:55:00|642|641|642|641|642|641|642|641|0
1723488970000|2024-08-12 18:56:10|||||||||400
1723489000000|2024-08-12 18:56:40|643|642|643|642|643|642|643|642|796
1723489010000|2024-08-12 18:56:50|||||||||1500
1723489060000|2024-08-12 18:57:40|642|641|642|641|642|641|642|641|808
1723489080000|2024-08-12 18:58:00|||||||||100
1723489160000|2024-08-12 18:59:20|641|640|641|640|641|640|641|640|1307
1723489170000|2024-08-12 18:59:30|640|639|639|638|640|639|639|638|7541
1723489180000|2024-08-12 18:59:40|||||||||750
1723489200000|2024-08-12 19:00:00|638|637|639|638|639|638|638|637|1000
1723489210000|2024-08-12 19:00:10|||||||||4600
1723489220000|2024-08-12 19:00:20|||||||||4500
1723489250000|2024-08-12 19:00:50|||||||||1810
1723489330000|2024-08-12 19:02:10|638|637|638|637|638|637|638|637|2906
1723489340000|2024-08-12 19:02:20|||||||||9000
1723489360000|2024-08-12 19:02:40|||||||||245
1723489400000|2024-08-12 19:03:20|||||||||741
1723489640000|2024-08-12 19:07:20|||||||||100
1723489650000|2024-08-12 19:07:30|637|636|638|637|638|637|637|636|1500
1723489740000|2024-08-12 19:09:00|637|636|637|636|637|636|637|636|272
1723489750000|2024-08-12 19:09:10|638|637|638|637|638|637|637|637|1979
1723489810000|2024-08-12 19:10:10|639|638|639|638|639|638|639|638|2182
1723489830000|2024-08-12 19:10:30|||||||||450
1723489850000|2024-08-12 19:10:50|||||||||550
1723489910000|2024-08-12 19:11:50|640|639|640|639|640|639|640|639|300
1723489940000|2024-08-12 19:12:20|||||||||100
1723489990000|2024-08-12 19:13:10|639|638|639|638|639|638|639|638|900
1723490030000|2024-08-12 19:13:50|||||||||175
1723490050000|2024-08-12 19:14:10|638|637|638|637|638|637|638|637|8041
1723490090000|2024-08-12 19:14:50|||||||||100
1723490110000|2024-08-12 19:15:10|||||||||4500
1723490130000|2024-08-12 19:15:30|||||||||100
1723490180000|2024-08-12 19:16:20|||||||||100
1723490210000|2024-08-12 19:16:50|||||||||150
1723490240000|2024-08-12 19:17:20|||||||||100
1723490310000|2024-08-12 19:18:30|639|638|640|639|640|639|639|638|2027
1723490450000|2024-08-12 19:20:50|639|638|639|638|639|638|639|638|1000
1723490480000|2024-08-12 19:21:20|||||||||100
1723490630000|2024-08-12 19:23:50|640|639|640|639|640|639|640|639|1797
1723490750000|2024-08-12 19:25:50|||||||||500
1723490830000|2024-08-12 19:27:10|||||||||800
1723490840000|2024-08-12 19:27:20|641|640|643|642|643|642|641|640|4696
1723490850000|2024-08-12 19:27:30|642|641|642|641|642|641|642|641|100
1723490860000|2024-08-12 19:27:40|||||||||599
1723490940000|2024-08-12 19:29:00|||||||||2350
1723490990000|2024-08-12 19:29:50|641||641||641||641||1142
1723491010000|2024-08-12 19:30:10|642||642||642||642||0
1723491130000|2024-08-12 19:32:10|643|642|643|642|643|642|643|642|3514
1723491140000|2024-08-12 19:32:20|644|643|645|644|645|644|644|643|1300
1723491150000|2024-08-12 19:32:30|646|645|648|647|648|647|646|645|12007
1723491180000|2024-08-12 19:33:00|647|646|648|647|648|647|647|646|250
1723491190000|2024-08-12 19:33:10|647|646|647|646|647|646|647|646|738
1723491200000|2024-08-12 19:33:20|646|645|646|645|646|645|646|645|1816
1723491210000|2024-08-12 19:33:30|645|644|645|644|645|644|645|644|320
1723491230000|2024-08-12 19:33:50|||||||||224
1723491240000|2024-08-12 19:34:00|644|645|646|645|646|645|644|645|3514
1723491280000|2024-08-12 19:34:40|647|646|647|646|647|646|647|646|400
1723491320000|2024-08-12 19:35:20|648|647|648|647|648|647|648|647|1024
1723491390000|2024-08-12 19:36:30|649|648|649|648|649|648|649|648|2012
1723491400000|2024-08-12 19:36:40|||||||||150
1723491450000|2024-08-12 19:37:30|||||||||100
1723491460000|2024-08-12 19:37:40|||||||||100
1723491490000|2024-08-12 19:38:10|648|647|648|647|648|647|648|647|800
1723491620000|2024-08-12 19:40:20|||||||||150
1723491650000|2024-08-12 19:40:50|||||||||100
1723491680000|2024-08-12 19:41:20|||||||||400
1723491690000|2024-08-12 19:41:30|649|648|649|648|649|649|649|648|7796
1723491710000|2024-08-12 19:41:50|648|647|648|647|648|647|648|647|444
1723491720000|2024-08-12 19:42:00|647|646|647|646|647|646|647|646|800
1723491770000|2024-08-12 19:42:50|||||||||331
1723491890000|2024-08-12 19:44:50|||||||||107
1723491930000|2024-08-12 19:45:30|646|645|646|645|646|645|646|645|500
1723491950000|2024-08-12 19:45:50|||||||||300
1723491960000|2024-08-12 19:46:00|||||||||100
1723491980000|2024-08-12 19:46:20|645|644|645|644|645|644|645|644|310
1723491990000|2024-08-12 19:46:30|||||||||200
1723492050000|2024-08-12 19:47:30|||||||||793
1723492090000|2024-08-12 19:48:10|||||||||971
1723492110000|2024-08-12 19:48:30|||||||||100
1723492120000|2024-08-12 19:48:40|||||||||100
1723492130000|2024-08-12 19:48:50|||||||||100
1723492150000|2024-08-12 19:49:10|644|643|644|643|644|643|644|643|1600
1723492180000|2024-08-12 19:49:40|||||||||200
1723492190000|2024-08-12 19:49:50|||||||||400
1723492200000|2024-08-12 19:50:00|||||||||913
1723492210000|2024-08-12 19:50:10|||||||||200
1723492240000|2024-08-12 19:50:40|||||||||100
1723492290000|2024-08-12 19:51:30|||||||||400
1723492320000|2024-08-12 19:52:00|||||||||100
1723492340000|2024-08-12 19:52:20|||||||||602
1723492410000|2024-08-12 19:53:30|||||||||135
1723492430000|2024-08-12 19:53:50|||||||||200
1723492450000|2024-08-12 19:54:10|643|642|643|642|643|642|643|642|4753
1723492460000|2024-08-12 19:54:20|644|643|644|643|644|643|644|643|5964
1723492470000|2024-08-12 19:54:30|||||||||100
1723492500000|2024-08-12 19:55:00|645|644|645|644|645|644|645|644|4318
1723492520000|2024-08-12 19:55:20|||||||||435
1723492530000|2024-08-12 19:55:30|||||||||2900
1723492540000|2024-08-12 19:55:40|||||||||350
1723492550000|2024-08-12 19:55:50|||||||||100
1723492560000|2024-08-12 19:56:00|||||||||100
1723492600000|2024-08-12 19:56:40|||||||||445
1723492640000|2024-08-12 19:57:20|||||||||200
1723492660000|2024-08-12 19:57:40|644|643|645|644|645|644|644|643|7408
1723492670000|2024-08-12 19:57:50|||||||||973
1723492720000|2024-08-12 19:58:40|||||||||4048
1723492740000|2024-08-12 19:59:00|||||||||2400
1723492760000|2024-08-12 19:59:20|||||||||600
1723492770000|2024-08-12 19:59:30|644|643|644|643|644|643|644|643|3934
1723492780000|2024-08-12 19:59:40|||||||||1500
1723492790000|2024-08-12 19:59:50|645|644|645|644|645|644|645|644|3060
1723555800000|2024-08-13 13:30:00|653|645|646|644|653|645|645|644|4808
1723555810000|2024-08-13 13:30:10|645|643|645|642|645|643|642|641|20391
1723555820000|2024-08-13 13:30:20|644|641|648|645|650|646|644|641|4236
1723555830000|2024-08-13 13:30:30||646||646||646||646|0
1723555840000|2024-08-13 13:30:40|649|647|651|648|651|648|649|647|100
1723555850000|2024-08-13 13:30:50|650|647|649|646|650|648|649|646|0
1723555860000|2024-08-13 13:31:00|650|647|648|645|651|649|647|645|3508
1723555870000|2024-08-13 13:31:10|647|644|646|643|647|644|646|643|1084
1723555880000|2024-08-13 13:31:20|647|644|646|644|647|645|646|644|0
1723555890000|2024-08-13 13:31:30|647|645|648|646|648|646|647|645|0
1723555900000|2024-08-13 13:31:40|649|647|647|645|649|647|647|645|2084
1723555910000|2024-08-13 13:31:50|646|644|646|643|646|644|646|643|0
1723555920000|2024-08-13 13:32:00|647|644|648|646|649|646|646|644|2050
1723555930000|2024-08-13 13:32:10|647|645|648|646|648|647|647|645|1000
1723555940000|2024-08-13 13:32:20||647||646||647||646|0
1723555950000|2024-08-13 13:32:30|649|647|650|648|650|648|649|647|0
1723555960000|2024-08-13 13:32:40|651|649|653|650|653|650|651|649|1698
1723555970000|2024-08-13 13:32:50|654|651|652|650|655|652|652|650|0
1723555980000|2024-08-13 13:33:00|653|651|655|653|655|653|653|651|2800
1723555990000|2024-08-13 13:33:10|656|654|656|654|657|655|656|654|1659
1723556000000|2024-08-13 13:33:20|655|655|656|654|656|655|655|654|1206
1723556010000|2024-08-13 13:33:30|657|655|657|655|657|655|657|654|400
1723556020000|2024-08-13 13:33:40|656|654|657|655|657|655|656|654|2931
1723556030000|2024-08-13 13:33:50|656|654|657|655|657|656|656|654|12000
1723556040000|2024-08-13 13:34:00|656|656|656|654|657|656|655|654|552
1723556050000|2024-08-13 13:34:10|655|653|656|654|656|655|654|653|10710
1723556060000|2024-08-13 13:34:20|657|655|659|657|659|657|657|654|2100
1723556070000|2024-08-13 13:34:30|658|656|655|653|658|657|655|653|20638
1723556080000|2024-08-13 13:34:40|654|652|654|651|655|653|654|651|330
1723556090000|2024-08-13 13:34:50|655|652|654|653|655|653|654|652|1211
1723556100000|2024-08-13 13:35:00|655||654||655||654||0
1723556110000|2024-08-13 13:35:10|653|652|653|652|653|652|653|652|100
1723556120000|2024-08-13 13:35:20|654|653|653|652|654|653|653|652|700
1723556130000|2024-08-13 13:35:30|654|651|654|651|654|652|653|651|100
1723556140000|2024-08-13 13:35:40|653||653||654||653||0
1723556150000|2024-08-13 13:35:50|654||653||654||653||0
1723556160000|2024-08-13 13:36:00|652|652|650|649|652|652|650|649|0
1723556170000|2024-08-13 13:36:10|651|650|652|649|652|650|651|649|15000
1723556180000|2024-08-13 13:36:20|651|650|652|650|652|650|651|649|0
1723556190000|2024-08-13 13:36:30|651|649|651|649|652|650|651|649|0
1723556200000|2024-08-13 13:36:40|652|650|650|649|652|650|650|649|308
1723556210000|2024-08-13 13:36:50|651|648|650|648|651|649|650|648|110
1723556220000|2024-08-13 13:37:00|651|649|651|650|651|650|651|649|3998
1723556230000|2024-08-13 13:37:10|652||652||652||651||189
1723556240000|2024-08-13 13:37:20|651|651|652|651|652|651|651|651|0
1723556250000|2024-08-13 13:37:30|651|650|650|648|651|650|649|647|203
1723556260000|2024-08-13 13:37:40|649|649|649|647|649|649|649|647|0
1723556270000|2024-08-13 13:37:50|650|648|650|648|650|649|650|648|0
1723556280000|2024-08-13 13:38:00|649|649|649|648|649|649|649|648|0
1723556290000|2024-08-13 13:38:10|650|649|649|647|651|650|649|647|300
1723556300000|2024-08-13 13:38:20||648||647||648||647|0
1723556310000|2024-08-13 13:38:30|650|648|651|649|651|649|650|648|464
1723556320000|2024-08-13 13:38:40|650|650|651|649|651|650|650|649|0
1723556330000|2024-08-13 13:38:50|652|650|650|649|652|650|650|648|0
1723556340000|2024-08-13 13:39:00|651|648|650|648|651|648|650|648|0
1723556350000|2024-08-13 13:39:10|651|649|651|649|651|650|651|649|800
1723556360000|2024-08-13 13:39:20|650|650|650|649|650|650|650|649|0
1723556370000|2024-08-13 13:39:30|651|650|651|650|652|651|651|650|200
1723556380000|2024-08-13 13:39:40|652||652||652||651||1500
1723556390000|2024-08-13 13:39:50|651|651|652|650|652|651|651|650|0
1723556400000|2024-08-13 13:40:00|653|651|653|652|653|652|652|651|100
1723556410000|2024-08-13 13:40:10|654||654||654||654||305
1723556420000|2024-08-13 13:40:20|653||653||653||653||0
1723556430000|2024-08-13 13:40:30|654||654||654||654||0
1723556440000|2024-08-13 13:40:40||653||653||653||653|1000
1723556450000|2024-08-13 13:40:50|655|652|656|654|656|654|655|652|6600
1723556460000|2024-08-13 13:41:00|657|655|657|655|657|655|656|654|0
1723556470000|2024-08-13 13:41:10|658|656|656|655|658|656|656|655|0
1723556480000|2024-08-13 13:41:20|657|656|657|655|657|656|656|655|100
1723556490000|2024-08-13 13:41:30|656||657||657||656||117
1723556500000|2024-08-13 13:41:40|656||657||657||656||0
1723556510000|2024-08-13 13:41:50|656||656||656||656||250
1723556520000|2024-08-13 13:42:00|657|654|654|653|657|654|654|652|16400
1723556530000|2024-08-13 13:42:10|655|654|654|652|655|654|654|652|856
1723556540000|2024-08-13 13:42:20|653|653|654|652|654|653|653|652|0
1723556550000|2024-08-13 13:42:30|653|651|652|650|653|651|652|650|0
1723556560000|2024-08-13 13:42:40|651|651|652|651|653|651|651|651|450
1723556570000|2024-08-13 13:42:50|653||652||653||652||0
1723556580000|2024-08-13 13:43:00|653|652|652|650|653|652|651|650|5724
1723556590000|2024-08-13 13:43:10|653|651|652|651|653|651|652|650|0
1723556600000|2024-08-13 13:43:20||650||651||651||650|0
1723556620000|2024-08-13 13:43:40||650||651||651||650|0
1723556640000|2024-08-13 13:44:00|||||||||100
1723556670000|2024-08-13 13:44:30|653||653||653||653||100
1723556680000|2024-08-13 13:44:40|652|650|652|651|653|651|652|650|0
1723556690000|2024-08-13 13:44:50|651|650|651|650|651|650|651|650|100
1723556700000|2024-08-13 13:45:00|652|651|652|651|652|651|652|651|303
1723556710000|2024-08-13 13:45:10|653|652|653|651|653|652|652|650|0
1723556720000|2024-08-13 13:45:20|652||652||653||652||0
1723556730000|2024-08-13 13:45:30|653||652||653||652||0
1723556740000|2024-08-13 13:45:40|651|650|652|650|652|650|651|650|326
1723556750000|2024-08-13 13:45:50||651||651||651||650|0
1723556760000|2024-08-13 13:46:00|653||653||653||653||0
1723556770000|2024-08-13 13:46:10|||||||||113
1723556780000|2024-08-13 13:46:20||652||651||652||651|1204
1723556790000|2024-08-13 13:46:30|654|652|654|653|654|653|654|652|100
1723556810000|2024-08-13 13:46:50|||||||||100
1723556840000|2024-08-13 13:47:20|655|654|655|654|655|654|655|654|265
1723556850000|2024-08-13 13:47:30|654|653|654|653|655|653|654|653|0
1723556860000|2024-08-13 13:47:40|655|654|655|654|655|654|655|654|0
1723556880000|2024-08-13 13:48:00||653||653||653||653|0
1723556890000|2024-08-13 13:48:10|656|654|659|657|660|658|656|653|2000
1723556900000|2024-08-13 13:48:20|658|656|656|655|658|657|656|655|12325
1723556910000|2024-08-13 13:48:30|657|656|657|656|657|656|656|656|100
1723556930000|2024-08-13 13:48:50|656|655|656|655|656|655|656|655|0
1723556940000|2024-08-13 13:49:00|655|654|657|655|657|656|655|654|600
1723556950000|2024-08-13 13:49:10|656|654|656|655|657|655|656|654|452
1723556960000|2024-08-13 13:49:20|657|654|656|654|657|654|656|654|0
1723556970000|2024-08-13 13:49:30|655||656||656||655||273
1723556980000|2024-08-13 13:49:40|655||655||656||655||0
1723556990000|2024-08-13 13:49:50|656|655|657|655|657|656|656|655|300
1723557000000|2024-08-13 13:50:00|658|656|658|657|658|657|658|656|0
1723557010000|2024-08-13 13:50:10|659|656|657|656|659|657|657|656|0
1723557020000|2024-08-13 13:50:20|658|657|658|657|658|657|658|657|0
1723557030000|2024-08-13 13:50:30|659||658||659||658||0
1723557040000|2024-08-13 13:50:40|||||||||800
1723557060000|2024-08-13 13:51:00|659|658|660|659|660|659|659|658|1317
1723557080000|2024-08-13 13:51:20|659|658|659|658|659|658|659|658|1396
1723557090000|2024-08-13 13:51:30|658|657|658|657|658|657|658|657|1143
1723557100000|2024-08-13 13:51:40|657|656|657|656|658|656|657|656|0
1723557110000|2024-08-13 13:51:50|658|657|659|657|659|657|658|657|0
1723557120000|2024-08-13 13:52:00||658||657||658||657|0
1723557130000|2024-08-13 13:52:10||658||658||658||657|0
1723557140000|2024-08-13 13:52:20|658|657|658|657|658|657|658|657|200
1723557160000|2024-08-13 13:52:40|657|656|658|656|658|657|657|656|200
1723557170000|2024-08-13 13:52:50|659|657|660|658|660|659|659|657|10040
1723557180000|2024-08-13 13:53:00|659|657|659|658|659|658|659|657|0
1723557190000|2024-08-13 13:53:10|660|659|660|659|660|659|659|659|200
1723557220000|2024-08-13 13:53:40|||||||||108
1723557230000|2024-08-13 13:53:50|||||||||250
1723557250000|2024-08-13 13:54:10|||||||||200
1723557270000|2024-08-13 13:54:30|661|660|662|660|662|661|661|660|4354
1723557280000|2024-08-13 13:54:40|661|659|661|660|661|660|661|659|5000
1723557290000|2024-08-13 13:54:50|660|659|662|661|662|661|660|659|100
1723557300000|2024-08-13 13:55:00|661|660|661|660|661|660|661|660|0
1723557310000|2024-08-13 13:55:10|660|659|660|659|660|659|660|659|798
1723557320000|2024-08-13 13:55:20|659|658|658|657|659|658|658|656|902
1723557330000|2024-08-13 13:55:30|659||659||659||658||0
1723557340000|2024-08-13 13:55:40|658|658|659|658|659|658|658|657|0
1723557350000|2024-08-13 13:55:50||657||658||658||657|0
1723557370000|2024-08-13 13:56:10|658|657|658|657|658|657|658|657|0
1723557380000|2024-08-13 13:56:20|659|658|659|657|659|658|658|657|0
1723557390000|2024-08-13 13:56:30||658||658||658||658|0
1723557400000|2024-08-13 13:56:40|660|659|659|658|660|659|659|658|200
1723557410000|2024-08-13 13:56:50|660|659|659|658|660|659|659|658|298
1723557420000|2024-08-13 13:57:00|660|659|660|659|660|659|660|659|100
1723557430000|2024-08-13 13:57:10|659|658|659|658|660|659|659|658|400
1723557440000|2024-08-13 13:57:20|660||659||660||659||0
1723557450000|2024-08-13 13:57:30|660|659|660|659|660|659|660|659|117
1723557470000|2024-08-13 13:57:50|659|658|660|658|660|658|659|658|0
1723557480000|2024-08-13 13:58:00|659||660||660||659||0
1723557490000|2024-08-13 13:58:10|659||659||660||659||0
1723557500000|2024-08-13 13:58:20|660|659|660|659|660|659|660|659|1000
1723557520000|2024-08-13 13:58:40|||||||||3000
1723557550000|2024-08-13 13:59:10|661|660|662|661|662|661|661|659|3400
1723557560000|2024-08-13 13:59:20|661|660|661|660|661|660|660|659|400
1723557570000|2024-08-13 13:59:30|662|659|660|659|662|660|660|659|326
1723557580000|2024-08-13 13:59:40|661|660|660|659|661|660|660|659|198
1723557590000|2024-08-13 13:59:50|659|658|659|658|659|658|659|658|650
1723557600000|2024-08-13 14:00:00|658|657|658|657|659|658|658|657|1303
1723557620000|2024-08-13 14:00:20|657|656|658|657|658|657|657|656|485
1723557630000|2024-08-13 14:00:30|659|658|659|658|659|658|658|657|300
1723557640000|2024-08-13 14:00:40|||||||||172
1723557660000|2024-08-13 14:01:00|658|657|658|657|658|657|658|657|100
1723557670000|2024-08-13 14:01:10|657|656|657|656|657|656|657|656|398
1723557680000|2024-08-13 14:01:20|||||||||600
1723557690000|2024-08-13 14:01:30|||||||||202
1723557710000|2024-08-13 14:01:50|658|657|658|657|658|657|658|657|100
1723557720000|2024-08-13 14:02:00|659|658|659|658|659|658|659|658|0
1723557730000|2024-08-13 14:02:10|658|657|658|657|658|657|658|657|0
1723557770000|2024-08-13 14:02:50|657|656|658|657|658|657|657|656|0
1723557810000|2024-08-13 14:03:30|||||||||200
1723557820000|2024-08-13 14:03:40|657|656|657|656|657|657|657|656|3273
1723557830000|2024-08-13 14:03:50|658|657|658|657|658|657|658|657|5100
1723557840000|2024-08-13 14:04:00|659|658|658|657|659|658|658|657|0
1723557850000|2024-08-13 14:04:10|657|656|657|656|657|656|657|656|0
1723557870000|2024-08-13 14:04:30|||||||||100
1723557880000|2024-08-13 14:04:40|||||||||200
1723557890000|2024-08-13 14:04:50|656|655|659|658|659|658|656|655|1503
1723557900000|2024-08-13 14:05:00|660|659|660|659|660|659|660|659|750
1723557910000|2024-08-13 14:05:10|659|658|659|658|659|658|659|658|0
1723557920000|2024-08-13 14:05:20|658|657|658|657|658|657|658|657|0
1723557940000|2024-08-13 14:05:40|659|658|658|657|659|658|658|657|0
1723557950000|2024-08-13 14:05:50|659|658|659|658|659|658|659|658|0
1723557960000|2024-08-13 14:06:00|658|657|658|657|658|657|658|657|0
1723557970000|2024-08-13 14:06:10|||||||||300
1723557980000|2024-08-13 14:06:20|||||||||499
1723557990000|2024-08-13 14:06:30|657|656|657|656|657|656|657|656|0
1723558000000|2024-08-13 14:06:40|658|657|658|657|658|657|658|657|600
1723558010000|2024-08-13 14:06:50|659|658|658|657|659|658|658|657|100
1723558020000|2024-08-13 14:07:00|||||||||400
1723558030000|2024-08-13 14:07:10|||||||||900
1723558040000|2024-08-13 14:07:20|657|656|657|656|657|656|657|656|100
1723558060000|2024-08-13 14:07:40|658|657|658|657|658|657|658|657|1511
1723558070000|2024-08-13 14:07:50|657|656|657|656|657|656|657|656|0
1723558080000|2024-08-13 14:08:00|658|657|657|656|658|657|657|656|0
1723558090000|2024-08-13 14:08:10|658|657|659|658|659|658|658|657|2691
1723558100000|2024-08-13 14:08:20|660|659|661|660|661|660|660|659|1875
1723558110000|2024-08-13 14:08:30|662|661|661|660|662|661|661|660|4087
1723558130000|2024-08-13 14:08:50|660|659|659|658|660|659|659|658|1000
1723558140000|2024-08-13 14:09:00|660|659|660|659|660|659|660|659|100
1723558150000|2024-08-13 14:09:10|659|658|658|657|659|658|658|657|600
1723558190000|2024-08-13 14:09:50|||||||||100
1723558200000|2024-08-13 14:10:00|659|658|658|657|659|658|658|657|200
1723558210000|2024-08-13 14:10:10|||||||||100
1723558220000|2024-08-13 14:10:20|657|656|657|656|657|656|657|656|200
1723558230000|2024-08-13 14:10:30|||||||||100
1723558240000|2024-08-13 14:10:40|656|655|656|655|657|656|656|655|100
1723558280000|2024-08-13 14:11:20|657|656|656|655|657|656|656|655|1400
1723558320000|2024-08-13 14:12:00|||||||||100
1723558340000|2024-08-13 14:12:20|||||||||228
1723558350000|2024-08-13 14:12:30|||||||||167
1723558360000|2024-08-13 14:12:40|657|656|656|655|657|656|656|655|100
1723558370000|2024-08-13 14:12:50|||||||||100
1723558380000|2024-08-13 14:13:00|||||||||330
1723558390000|2024-08-13 14:13:10|||||||||1600
1723558430000|2024-08-13 14:13:50|655|654|654|653|655|654|654|653|3893
1723558450000|2024-08-13 14:14:10|655|654|655|654|655|654|655|654|2800
1723558470000|2024-08-13 14:14:30|656|655|656|655|656|655|656|655|300
1723558480000|2024-08-13 14:14:40|||||||||100
1723558490000|2024-08-13 14:14:50|657|656|657|656|657|656|656|656|0
1723558510000|2024-08-13 14:15:10|||||||||100
1723558520000|2024-08-13 14:15:20|658|657|657|656|658|657|657|656|0
1723558530000|2024-08-13 14:15:30|656|655|656|655|656|655|656|655|200
1723558540000|2024-08-13 14:15:40|657|656|657|656|657|656|657|656|200
1723558550000|2024-08-13 14:15:50|658|657|658|657|658|657|657|657|126
1723558570000|2024-08-13 14:16:10|657|656|657|656|657|656|657|656|100
1723558580000|2024-08-13 14:16:20|656|655|657|656|657|656|656|655|200
1723558600000|2024-08-13 14:16:40|656|655|656|655|656|655|656|655|0
1723558620000|2024-08-13 14:17:00|||||||||100
1723558650000|2024-08-13 14:17:30|655|654|655|654|655|654|655|654|1146
1723558660000|2024-08-13 14:17:40|654|653|653|652|654|653|653|652|0
1723558670000|2024-08-13 14:17:50|654|653|654|653|654|653|654|653|500
1723558710000|2024-08-13 14:18:30|655|654|655|654|655|654|655|654|100
1723558720000|2024-08-13 14:18:40|654|653|656|655|656|655|654|653|500
1723558730000|2024-08-13 14:18:50|657|656|657|656|657|656|656|656|800
1723558760000|2024-08-13 14:19:20|658|657|657|656|658|657|657|656|100
1723558770000|2024-08-13 14:19:30|||||||||100
1723558790000|2024-08-13 14:19:50|||||||||100
1723558800000|2024-08-13 14:20:00|||||||||100
1723558810000|2024-08-13 14:20:10|658|657|658|657|658|657|658|657|0
1723558850000|2024-08-13 14:20:50|657|656|657|656|657|656|657|656|496
1723558860000|2024-08-13 14:21:00|||||||||422
1723558870000|2024-08-13 14:21:10|||||||||100
1723558890000|2024-08-13 14:21:30|656|655|656|655|656|655|656|655|1013
1723558900000|2024-08-13 14:21:40|657|656|657|656|657|656|656|655|400
1723558910000|2024-08-13 14:21:50|656|655|657|656|657|656|656|655|0
1723558920000|2024-08-13 14:22:00|656|655|656|655|656|655|656|655|258
1723558930000|2024-08-13 14:22:10|||||||||500
1723558950000|2024-08-13 14:22:30|||||||||100
1723558970000|2024-08-13 14:22:50|655|654|655|654|655|654|655|654|300
1723558990000|2024-08-13 14:23:10|656|655|656|655|656|655|656|655|800
1723559050000|2024-08-13 14:24:10|655|654|655|654|656|655|655|654|0
1723559070000|2024-08-13 14:24:30|654|653|654|653|655|654|654|653|347
1723559080000|2024-08-13 14:24:40|||||||||550
1723559090000|2024-08-13 14:24:50|653|652|653|652|653|652|653|652|100
1723559100000|2024-08-13 14:25:00|654|653|654|653|654|653|654|653|0
1723559110000|2024-08-13 14:25:10|653||654||654||653||0
1723559120000|2024-08-13 14:25:20|||||||||424
1723559130000|2024-08-13 14:25:30|653|652|653|652|653|652|653|652|0
1723559150000|2024-08-13 14:25:50|||||||||100
1723559170000|2024-08-13 14:26:10|||||||||100
1723559180000|2024-08-13 14:26:20|654|653|654|653|654|653|654|653|442
1723559200000|2024-08-13 14:26:40|655|654|656|655|656|655|654|654|1158
1723559210000|2024-08-13 14:26:50|657|656|656|655|657|656|656|655|210
1723559220000|2024-08-13 14:27:00|||||||||1000
1723559250000|2024-08-13 14:27:30|||||||||250
1723559270000|2024-08-13 14:27:50|655|654|655|654|655|654|655|654|0
1723559280000|2024-08-13 14:28:00|||||||||313
1723559330000|2024-08-13 14:28:50|654|653|653|652|654|653|653|652|1098
1723559340000|2024-08-13 14:29:00|652|651|652|651|652|651|652|651|350
1723559350000|2024-08-13 14:29:10|653|652|653|652|653|652|653|652|710
1723559360000|2024-08-13 14:29:20|654||653||654||653||1300
1723559370000|2024-08-13 14:29:30|654|653|653|652|654|653|653|652|200
1723559380000|2024-08-13 14:29:40|654|653|654|653|654|653|654|653|500
1723559390000|2024-08-13 14:29:50|||||||||100
1723559400000|2024-08-13 14:30:00|||||||||400
1723559410000|2024-08-13 14:30:10|653|652|653|652|653|652|653|652|100
1723559440000|2024-08-13 14:30:40|652|651|652|651|652|651|652|651|100
1723559490000|2024-08-13 14:31:30|651|650|650|649|651|650|650|649|552
1723559520000|2024-08-13 14:32:00|651|650|651|650|651|650|651|650|830
1723559550000|2024-08-13 14:32:30|650|649|650|649|650|649|650|649|1200
1723559560000|2024-08-13 14:32:40|651|650|651|650|651|650|651|650|400
1723559590000|2024-08-13 14:33:10|||||||||400
1723559600000|2024-08-13 14:33:20|650|649|651|650|651|650|650|649|0
1723559620000|2024-08-13 14:33:40|652|651|652|651|652|651|652|651|2386
1723559630000|2024-08-13 14:33:50|653|652|653|652|653|652|653|652|2412
1723559640000|2024-08-13 14:34:00|||||||||300
1723559650000|2024-08-13 14:34:10|654|653|654|653|654|653|653|653|5200
1723559660000|2024-08-13 14:34:20|655|654|656|655|656|655|655|654|1000
1723559690000|2024-08-13 14:34:50|657|656|656|655|657|656|656|655|2151
1723559700000|2024-08-13 14:35:00|657|656|657|656|657|656|656|655|5388
1723559710000|2024-08-13 14:35:10|656|655|656|655|656|655|656|655|600
1723559720000|2024-08-13 14:35:20|655|654|655|654|655|654|655|654|100
1723559730000|2024-08-13 14:35:30|656|655|656|655|656|655|655|655|700
1723559740000|2024-08-13 14:35:40|655|654|655|654|655|654|655|654|0
1723559750000|2024-08-13 14:35:50|656||655||656||655||0
1723559760000|2024-08-13 14:36:00|656|655|656|655|656|655|655|654|100
1723559770000|2024-08-13 14:36:10|||||||||100
1723559810000|2024-08-13 14:36:50|657|656|657|656|657|656|657|656|100
1723559820000|2024-08-13 14:37:00|658|657|662|661|662|661|658|657|4919
1723559830000|2024-08-13 14:37:10|661|660|662|661|662|661|661|660|900
1723559840000|2024-08-13 14:37:20|661|660|661|660|661|660|661|660|1200
1723559870000|2024-08-13 14:37:50|660|659|660|659|660|659|660|659|500
1723559880000|2024-08-13 14:38:00|659|658|660|659|660|659|659|658|700
1723559890000|2024-08-13 14:38:10|||||||||100
1723559900000|2024-08-13 14:38:20|||||||||100
1723559910000|2024-08-13 14:38:30|659|658|659|658|660|659|659|658|215
1723559930000|2024-08-13 14:38:50|658|657|658|657|658|657|658|657|248
1723559940000|2024-08-13 14:39:00|659|658|659|658|659|658|659|658|100
1723559950000|2024-08-13 14:39:10|660|659|660|659|660|659|659|658|0
1723559960000|2024-08-13 14:39:20|659|658|659|658|660|659|659|658|400
1723559970000|2024-08-13 14:39:30|660|659|660|659|660|659|660|659|6174
1723559980000|2024-08-13 14:39:40|659|658|659|658|659|658|659|658|100
1723559990000|2024-08-13 14:39:50|660|659|659|658|660|659|659|658|0
1723560000000|2024-08-13 14:40:00|660|659|660|659|660|659|660|659|100
1723560010000|2024-08-13 14:40:10|||||||||4500
1723560020000|2024-08-13 14:40:20|661|660|662|661|662|661|661|660|1200
1723560040000|2024-08-13 14:40:40|663|662|664|663|664|663|663|662|1495
1723560050000|2024-08-13 14:40:50|663|662|664|663|664|663|663|662|0
1723560080000|2024-08-13 14:41:20|||||||||100
1723560090000|2024-08-13 14:41:30|663|662|663|662|663|662|663|662|20005
1723560100000|2024-08-13 14:41:40|664|663|664|663|664|663|664|663|10100
1723560110000|2024-08-13 14:41:50|||||||||1325
1723560120000|2024-08-13 14:42:00|||||||||200
1723560130000|2024-08-13 14:42:10|663|662|664|663|664|663|663|662|3270
1723560140000|2024-08-13 14:42:20|665|664|665|664|665|664|665|664|3692
1723560150000|2024-08-13 14:42:30|666|665|666|665|667|666|666|665|1780
1723560160000|2024-08-13 14:42:40|665|664|665|664|665|664|664|663|23859
1723560170000|2024-08-13 14:42:50|||||||||2600
1723560180000|2024-08-13 14:43:00|666|665|666|665|666|665|666|665|1300
1723560190000|2024-08-13 14:43:10|||||||||400
1723560200000|2024-08-13 14:43:20|665|664|665|664|665|664|664|663|12879
1723560210000|2024-08-13 14:43:30|664|663|664|663|664|664|664|663|500
1723560220000|2024-08-13 14:43:40|665|664|666|665|666|665|665|664|2605
1723560230000|2024-08-13 14:43:50|667|666|666|665|667|666|666|665|700
1723560240000|2024-08-13 14:44:00|667|666|666|665|667|666|666|665|200
1723560260000|2024-08-13 14:44:20|665|664|667|666|667|666|665|664|600
1723560270000|2024-08-13 14:44:30|666|665|667|666|667|666|666|665|604
1723560280000|2024-08-13 14:44:40|||||||||100
1723560290000|2024-08-13 14:44:50|666|665|665|664|667|666|665|664|1299
1723560300000|2024-08-13 14:45:00|||||||||615
1723560310000|2024-08-13 14:45:10|||||||||3000
1723560320000|2024-08-13 14:45:20|||||||||120
1723560340000|2024-08-13 14:45:40|664|663|665|664|665|664|664|663|200
1723560350000|2024-08-13 14:45:50|666|665|666|665|666|665|665|665|3298
1723560360000|2024-08-13 14:46:00|||||||||3500
1723560390000|2024-08-13 14:46:30|665|664|665|664|665|664|665|664|600
1723560410000|2024-08-13 14:46:50|||||||||100
1723560430000|2024-08-13 14:47:10|666|665|666|665|666|665|666|665|3330
1723560440000|2024-08-13 14:47:20|||||||||5170
1723560450000|2024-08-13 14:47:30|667|666|667|666|667|666|667|666|10770
1723560460000|2024-08-13 14:47:40|||||||||100
1723560470000|2024-08-13 14:47:50|||||||||1000
1723560480000|2024-08-13 14:48:00|||||||||900
1723560490000|2024-08-13 14:48:10|666|665|666|665|666|665|665|664|3873
1723560500000|2024-08-13 14:48:20|||||||||100
1723560510000|2024-08-13 14:48:30|665|664|665|664|665|664|665|664|308
1723560520000|2024-08-13 14:48:40|666|665|666|665|666|665|666|665|0
1723560530000|2024-08-13 14:48:50|667|666|667|666|667|666|667|666|0
1723560540000|2024-08-13 14:49:00|666|665|667|666|667|666|666|665|5899
1723560550000|2024-08-13 14:49:10|668|667|669|668|669|668|668|667|6200
1723560560000|2024-08-13 14:49:20|||||||||100
1723560570000|2024-08-13 14:49:30|||||||||798
1723560580000|2024-08-13 14:49:40|668|667|668|667|668|668|668|667|2100
1723560590000|2024-08-13 14:49:50|||||||||100
1723560610000|2024-08-13 14:50:10|667|666|667|666|667|666|667|666|390
1723560620000|2024-08-13 14:50:20|666|665|666|665|666|665|666|665|5198
1723560630000|2024-08-13 14:50:30|667|666|667|666|667|666|667|666|230
1723560650000|2024-08-13 14:50:50|666|665|666|665|666|665|666|665|1050
1723560660000|2024-08-13 14:51:00|667|666|666|665|667|666|666|665|318
1723560690000|2024-08-13 14:51:30|||||||||450
1723560700000|2024-08-13 14:51:40|||||||||100
1723560710000|2024-08-13 14:51:50|665|664|665|664|665|664|665|664|300
1723560720000|2024-08-13 14:52:00|664|663|663|662|664|663|663|662|698
1723560730000|2024-08-13 14:52:10|||||||||200
1723560740000|2024-08-13 14:52:20|664|663|664|663|664|663|663|662|200
1723560750000|2024-08-13 14:52:30|665|664|665|664|666|665|665|664|13496
1723560780000|2024-08-13 14:53:00|666|665|666|665|666|665|666|665|314
1723560800000|2024-08-13 14:53:20|667|666|666|665|667|666|666|665|200
1723560860000|2024-08-13 14:54:20|667|666|667|666|667|666|666|666|298
1723560890000|2024-08-13 14:54:50|666|665|666|665|666|665|666|665|100
1723560900000|2024-08-13 14:55:00|667|666|667|666|667|666|667|665|100
1723560970000|2024-08-13 14:56:10|666|665|665|664|666|665|665|664|2141
1723560980000|2024-08-13 14:56:20|666|665|666|665|666|665|666|665|100
1723561000000|2024-08-13 14:56:40|665|664|665|664|665|664|665|664|100
1723561010000|2024-08-13 14:56:50|||||||||100
1723561020000|2024-08-13 14:57:00|666|665|666|665|667|666|666|665|200
1723561040000|2024-08-13 14:57:20|667|666|667|666|667|666|667|666|2499
1723561050000|2024-08-13 14:57:30|||||||||171
1723561070000|2024-08-13 14:57:50|668|667|667|666|668|667|667|666|100
1723561130000|2024-08-13 14:58:50|668|667|668|667|668|667|667|667|200
1723561140000|2024-08-13 14:59:00|667|666|667|666|667|667|667|666|427
1723561150000|2024-08-13 14:59:10|666|665|666|665|666|665|666|665|100
1723561190000|2024-08-13 14:59:50|||||||||1000
1723561200000|2024-08-13 15:00:00|665|664|665|664|665|664|665|664|200
1723561210000|2024-08-13 15:00:10|666|665|666|665|666|665|665|665|798
1723561220000|2024-08-13 15:00:20|667|666|667|666|667|666|667|666|24364
1723561240000|2024-08-13 15:00:40|||||||||300
1723561250000|2024-08-13 15:00:50|666|665|666|665|666|665|666|665|600
1723561260000|2024-08-13 15:01:00|667|666|667|666|667|666|667|666|100
1723561300000|2024-08-13 15:01:40|668|667|668|667|668|667|668|667|200
1723561310000|2024-08-13 15:01:50|669|668|669|668|669|668|669|668|0
1723561320000|2024-08-13 15:02:00|668|667|669|668|669|668|668|667|200
1723561330000|2024-08-13 15:02:10|||||||||200
1723561340000|2024-08-13 15:02:20|668|667|668|667|668|667|668|667|800
1723561350000|2024-08-13 15:02:30|667|666|667|666|667|666|667|666|1798
1723561360000|2024-08-13 15:02:40|666|665|666|665|666|665|666|665|400
1723561380000|2024-08-13 15:03:00|||||||||100
1723561390000|2024-08-13 15:03:10|||||||||199
1723561400000|2024-08-13 15:03:20|667|666|666|665|667|666|666|665|496
1723561420000|2024-08-13 15:03:40|||||||||100
1723561430000|2024-08-13 15:03:50|665|664|666|665|666|665|665|664|700
1723561450000|2024-08-13 15:04:10|||||||||100
1723561460000|2024-08-13 15:04:20|665|664|665|664|665|664|665|664|226
1723561490000|2024-08-13 15:04:50|||||||||100
1723561500000|2024-08-13 15:05:00|666|665|665|664|666|665|665|664|10000
1723561540000|2024-08-13 15:05:40|||||||||100
1723561550000|2024-08-13 15:05:50|666|665|666|665|666|665|666|665|0
1723561560000|2024-08-13 15:06:00|||||||||500
1723561590000|2024-08-13 15:06:30|665|664|665|664|665|664|665|664|100
1723561610000|2024-08-13 15:06:50|||||||||100
1723561650000|2024-08-13 15:07:30|664|663|664|663|664|663|664|663|498
1723561670000|2024-08-13 15:07:50|||||||||150
1723561680000|2024-08-13 15:08:00|663|662|663|662|663|662|663|662|600
1723561700000|2024-08-13 15:08:20|664|663|664|663|664|663|664|663|1361
1723561710000|2024-08-13 15:08:30|||||||||5000
1723561720000|2024-08-13 15:08:40|||||||||100
1723561730000|2024-08-13 15:08:50|||||||||320
1723561740000|2024-08-13 15:09:00|||||||||330
1723561760000|2024-08-13 15:09:20|||||||||496
1723561820000|2024-08-13 15:10:20|||||||||396
1723561830000|2024-08-13 15:10:30|665|664|665|664|665|664|665|664|2500
1723561850000|2024-08-13 15:10:50|664|663|664|663|664|663|664|663|0
1723561870000|2024-08-13 15:11:10|665|664|665|664|665|664|665|664|300
1723561890000|2024-08-13 15:11:30|666|665|666|665|666|665|666|665|595
1723561900000|2024-08-13 15:11:40|665|664|665|664|665|664|665|664|500
1723561930000|2024-08-13 15:12:10|||||||||400
1723561940000|2024-08-13 15:12:20|666|665|666|665|666|665|666|665|1286
1723561960000|2024-08-13 15:12:40|||||||||1300
1723561980000|2024-08-13 15:13:00|||||||||100
1723562020000|2024-08-13 15:13:40|665|664|665|664|665|664|665|664|846
1723562030000|2024-08-13 15:13:50|666|665|666|665|666|665|666|665|515
1723562050000|2024-08-13 15:14:10|667|666|667|666|667|666|667|666|1724
1723562060000|2024-08-13 15:14:20|668|667|668|667|668|667|668|667|0
1723562070000|2024-08-13 15:14:30|||||||||100
1723562090000|2024-08-13 15:14:50|667|666|667|666|667|667|667|666|297
1723562100000|2024-08-13 15:15:00|||||||||2500
1723562110000|2024-08-13 15:15:10|||||||||100
1723562130000|2024-08-13 15:15:30|||||||||400
1723562140000|2024-08-13 15:15:40|||||||||100
1723562150000|2024-08-13 15:15:50|668|667|668|667|668|667|668|667|1198
1723562190000|2024-08-13 15:16:30|||||||||338
1723562210000|2024-08-13 15:16:50|||||||||100
1723562220000|2024-08-13 15:17:00|667|666|667|666|667|666|667|666|1830
1723562240000|2024-08-13 15:17:20|||||||||100
1723562260000|2024-08-13 15:17:40|666|665|666|665|666|665|666|665|2000
1723562270000|2024-08-13 15:17:50|667|666|667|666|667|666|667|666|1061
1723562310000|2024-08-13 15:18:30|666|665|666|665|666|665|666|665|700
1723562320000|2024-08-13 15:18:40|667|666|667|666|667|666|667|666|700
1723562340000|2024-08-13 15:19:00|||||||||213
1723562360000|2024-08-13 15:19:20|666|665|666|665|666|665|666|665|200
1723562380000|2024-08-13 15:19:40|||||||||1002
1723562390000|2024-08-13 15:19:50|||||||||100
1723562400000|2024-08-13 15:20:00|665|664|665|664|665|664|665|664|150
1723562420000|2024-08-13 15:20:20|664|663|663|662|665|664|663|662|4238
1723562430000|2024-08-13 15:20:30|662|661|662|661|662|661|662|661|1660
1723562450000|2024-08-13 15:20:50|663|662|663|662|663|662|663|662|298
1723562470000|2024-08-13 15:21:10|662|661|662|661|662|661|662|661|198
1723562480000|2024-08-13 15:21:20|||||||||4000
1723562490000|2024-08-13 15:21:30|||||||||100
1723562500000|2024-08-13 15:21:40|663|662|663|662|663|662|663|662|898
1723562520000|2024-08-13 15:22:00|662|661|662|661|662|661|662|661|200
1723562530000|2024-08-13 15:22:10|661|660|661|660|661|660|661|660|896
1723562550000|2024-08-13 15:22:30|||||||||100
1723562560000|2024-08-13 15:22:40|||||||||100
1723562570000|2024-08-13 15:22:50|662|661|659|658|662|661|659|658|7948
1723562600000|2024-08-13 15:23:20|660|659|660|659|660|659|660|659|1400
1723562610000|2024-08-13 15:23:30|||||||||100
1723562620000|2024-08-13 15:23:40|659|658|659|658|659|659|659|658|400
1723562650000|2024-08-13 15:24:10|660|659|660|659|660|659|660|659|100
1723562660000|2024-08-13 15:24:20|659|658|659|658|659|658|659|658|5002
1723562690000|2024-08-13 15:24:50|658|657|658|657|658|657|658|657|3800
1723562700000|2024-08-13 15:25:00|||||||||599
1723562710000|2024-08-13 15:25:10|||||||||434
1723562730000|2024-08-13 15:25:30|659|658|658|657|659|658|658|657|400
1723562740000|2024-08-13 15:25:40|||||||||500
1723562770000|2024-08-13 15:26:10|||||||||250
1723562790000|2024-08-13 15:26:30|657|656|657|656|657|656|657|656|398
1723562810000|2024-08-13 15:26:50|658|657|658|657|658|657|658|657|0
1723562820000|2024-08-13 15:27:00|657|656|657|656|657|656|657|656|0
1723562840000|2024-08-13 15:27:20|656|655|656|655|656|655|656|655|1198
1723562870000|2024-08-13 15:27:50|657|656|658|657|658|657|657|656|4100
1723562880000|2024-08-13 15:28:00|657|656|657|656|657|656|657|656|16578
1723563010000|2024-08-13 15:30:10|||||||||197
1723563020000|2024-08-13 15:30:20|658|657|658|657|658|657|658|657|1000
1723563030000|2024-08-13 15:30:30|657|656|657|656|657|656|657|656|0
1723563080000|2024-08-13 15:31:20|656|655|656|655|656|656|656|655|0
1723563100000|2024-08-13 15:31:40|||||||||200
1723563120000|2024-08-13 15:32:00|655|654|656|655|656|655|655|654|602
1723563140000|2024-08-13 15:32:20|||||||||148
1723563160000|2024-08-13 15:32:40|655|654|655|654|655|654|655|654|0
1723563190000|2024-08-13 15:33:10|||||||||5620
1723563230000|2024-08-13 15:33:50|||||||||310
1723563240000|2024-08-13 15:34:00|656|655|655|654|656|655|655|654|300
1723563270000|2024-08-13 15:34:30|654|653|653|652|654|653|653|652|1000
1723563300000|2024-08-13 15:35:00|654|653|654|653|654|653|654|653|300
1723563310000|2024-08-13 15:35:10|||||||||100
1723563330000|2024-08-13 15:35:30|||||||||400
1723563350000|2024-08-13 15:35:50|||||||||1549
1723563360000|2024-08-13 15:36:00|655|654|655|654|655|654|655|654|808
1723563370000|2024-08-13 15:36:10|654|653|655|654|655|654|654|653|0
1723563450000|2024-08-13 15:37:30|656|655|656|655|656|655|656|655|198
1723563460000|2024-08-13 15:37:40|655|654|655|654|655|654|655|654|13099
1723563470000|2024-08-13 15:37:50|||||||||100
1723563490000|2024-08-13 15:38:10|||||||||3000
1723563520000|2024-08-13 15:38:40|656|655|656|655|656|655|656|655|400
1723563550000|2024-08-13 15:39:10|657|656|656|655|657|656|656|655|0
1723563580000|2024-08-13 15:39:40|657|656|657|656|657|656|657|656|302
1723563610000|2024-08-13 15:40:10|658|657|658|657|658|657|658|657|252
1723563630000|2024-08-13 15:40:30|||||||||115
1723563650000|2024-08-13 15:40:50|657|656|657|656|657|656|657|656|250
1723563690000|2024-08-13 15:41:30|656|655|655|654|656|655|655|654|3896
1723563700000|2024-08-13 15:41:40|654|653|654|653|654|653|654|653|201
1723563730000|2024-08-13 15:42:10|||||||||122
1723563750000|2024-08-13 15:42:30|655|654|655|654|655|654|655|654|801
1723563770000|2024-08-13 15:42:50|||||||||1202
1723563780000|2024-08-13 15:43:00|||||||||100
1723563790000|2024-08-13 15:43:10|||||||||11600
1723563810000|2024-08-13 15:43:30|656|655|656|655|656|655|656|655|0
1723563840000|2024-08-13 15:44:00|655|654|655|654|655|654|655|654|3587
1723563850000|2024-08-13 15:44:10|654|653|654|653|654|653|654|653|0
1723563890000|2024-08-13 15:44:50|||||||||1000
1723563930000|2024-08-13 15:45:30|||||||||197
1723563940000|2024-08-13 15:45:40|||||||||6000
1723563950000|2024-08-13 15:45:50|||||||||3000
1723564010000|2024-08-13 15:46:50|655|654|654|653|655|654|654|653|100
1723564020000|2024-08-13 15:47:00|||||||||800
1723564060000|2024-08-13 15:47:40|655|654|655|654|656|655|655|654|1659
1723564070000|2024-08-13 15:47:50|656|655|655|654|656|655|655|654|1708
1723564140000|2024-08-13 15:49:00|||||||||100
1723564150000|2024-08-13 15:49:10|656|655|656|655|656|655|656|655|1527
1723564220000|2024-08-13 15:50:20|657|656|657|656|657|656|657|656|600
1723564250000|2024-08-13 15:50:50|658|657|658|657|658|657|658|657|398
1723564320000|2024-08-13 15:52:00|||||||||100
1723564330000|2024-08-13 15:52:10|||||||||350
1723564380000|2024-08-13 15:53:00|657|656|657|656|658|657|657|656|650
1723564390000|2024-08-13 15:53:10|658|657|658|657|658|657|658|657|1196
1723564420000|2024-08-13 15:53:40|||||||||100
1723564460000|2024-08-13 15:54:20|659|658|659|658|659|658|659|658|2698
1723564470000|2024-08-13 15:54:30|658|657|658|657|658|657|658|657|300
1723564480000|2024-08-13 15:54:40|659|658|658|657|659|658|658|657|1804
1723564520000|2024-08-13 15:55:20|||||||||140
1723564550000|2024-08-13 15:55:50|657|656|657|656|657|656|657|656|898
1723564640000|2024-08-13 15:57:20|||||||||170
1723564650000|2024-08-13 15:57:30|||||||||100
1723564700000|2024-08-13 15:58:20|656|655|656|655|656|655|656|655|1092
1723564740000|2024-08-13 15:59:00|||||||||100
1723564790000|2024-08-13 15:59:50|655|654|655|654|655|654|655|654|5258
1723564820000|2024-08-13 16:00:20|654|653|654|653|654|653|654|653|350
1723564870000|2024-08-13 16:01:10|653|652|654|653|654|653|653|652|2000
1723564900000|2024-08-13 16:01:40|653|652|653|652|653|652|653|652|100
1723564940000|2024-08-13 16:02:20|||||||||600
1723564950000|2024-08-13 16:02:30|654|653|654|653|654|653|654|653|0
1723564960000|2024-08-13 16:02:40|655|654|655|654|655|654|655|654|100
1723564970000|2024-08-13 16:02:50|654|653|654|653|654|653|654|653|1097
1723565090000|2024-08-13 16:04:50|||||||||100
1723565150000|2024-08-13 16:05:50|655|654|655|654|655|654|655|654|100
1723565170000|2024-08-13 16:06:10|||||||||100
1723565180000|2024-08-13 16:06:20|||||||||100
1723565220000|2024-08-13 16:07:00|||||||||100
1723565240000|2024-08-13 16:07:20|654|653|654|653|654|653|654|653|0
1723565270000|2024-08-13 16:07:50|655|654|655|654|655|654|655|654|1100
1723565290000|2024-08-13 16:08:10|656|655|656|655|656|655|656|655|100
1723565310000|2024-08-13 16:08:30|655|654|655|654|655|654|655|654|100
1723565340000|2024-08-13 16:09:00|||||||||100
1723565350000|2024-08-13 16:09:10|||||||||100
1723565370000|2024-08-13 16:09:30|656|655|656|655|656|655|655|655|300
1723565390000|2024-08-13 16:09:50|657|656|657|656|657|656|657|656|200
1723565400000|2024-08-13 16:10:00|658|657|658|657|658|657|658|657|0
1723565420000|2024-08-13 16:10:20|657|656|657|656|657|656|657|656|100
1723565450000|2024-08-13 16:10:50|||||||||150
1723565460000|2024-08-13 16:11:00|||||||||305
1723565550000|2024-08-13 16:12:30|658|657|658|657|658|657|658|657|404
1723565590000|2024-08-13 16:13:10|657|656|657|656|657|656|657|656|100
1723565620000|2024-08-13 16:13:40|||||||||100
1723565700000|2024-08-13 16:15:00|||||||||615
1723565720000|2024-08-13 16:15:20|||||||||100
1723565750000|2024-08-13 16:15:50|||||||||100
1723565760000|2024-08-13 16:16:00|658|657|658|657|658|657|658|657|400
1723565780000|2024-08-13 16:16:20|||||||||100
1723565800000|2024-08-13 16:16:40|||||||||300
1723565810000|2024-08-13 16:16:50|||||||||300
1723565820000|2024-08-13 16:17:00|||||||||298
1723565830000|2024-08-13 16:17:10|657|656|657|656|657|656|657|656|750
1723565840000|2024-08-13 16:17:20|656|655|657|656|657|656|656|655|100
1723565850000|2024-08-13 16:17:30|||||||||340
1723565870000|2024-08-13 16:17:50|||||||||100
1723565890000|2024-08-13 16:18:10|658|657|658|657|658|657|658|657|100
1723565910000|2024-08-13 16:18:30|659|658|658|657|659|658|658|657|1035
1723565920000|2024-08-13 16:18:40|||||||||100
1723566080000|2024-08-13 16:21:20|659|658|658|657|659|658|658|657|3496
1723566100000|2024-08-13 16:21:40|657|656|658|657|658|657|656|656|3080
1723566130000|2024-08-13 16:22:10|659|658|658|657|659|658|658|657|1473
1723566140000|2024-08-13 16:22:20|||||||||3000
1723566150000|2024-08-13 16:22:30|657|656|657|656|657|656|657|656|1086
1723566210000|2024-08-13 16:23:30|656|655|656|655|656|655|656|655|0
1723566240000|2024-08-13 16:24:00|||||||||100
1723566300000|2024-08-13 16:25:00|657|656|657|656|657|656|656|655|1808
1723566370000|2024-08-13 16:26:10|||||||||100
1723566470000|2024-08-13 16:27:50|||||||||200
1723566550000|2024-08-13 16:29:10|||||||||400
1723566590000|2024-08-13 16:29:50|||||||||100
1723566600000|2024-08-13 16:30:00|658||658||658||657||400
1723566610000|2024-08-13 16:30:10|657||657||657||657||0
1723566620000|2024-08-13 16:30:20|658||657||658||657||0
1723566650000|2024-08-13 16:30:50|656|655|656|655|656|655|656|655|507
1723566660000|2024-08-13 16:31:00|655|654|655|654|655|654|655|654|200
1723566680000|2024-08-13 16:31:20|||||||||220
1723566690000|2024-08-13 16:31:30|656|655|656|655|656|655|656|655|300
1723566740000|2024-08-13 16:32:20|||||||||200
1723566790000|2024-08-13 16:33:10|||||||||800
1723566830000|2024-08-13 16:33:50|||||||||100
1723566840000|2024-08-13 16:34:00|||||||||200
1723566900000|2024-08-13 16:35:00|||||||||100
1723567030000|2024-08-13 16:37:10|657|656|657|656|657|656|657|656|418
1723567050000|2024-08-13 16:37:30|658|657|658|657|658|657|658|657|100
1723567120000|2024-08-13 16:38:40|||||||||100
1723567130000|2024-08-13 16:38:50|659|658|658|657|659|658|658|657|1100
1723567140000|2024-08-13 16:39:00|||||||||100
1723567210000|2024-08-13 16:40:10|659|658|658|657|659|658|658|657|500
1723567320000|2024-08-13 16:42:00|659|658|659|658|659|658|659|658|0
1723567330000|2024-08-13 16:42:10|658|657|658|657|658|657|658|657|0
1723567360000|2024-08-13 16:42:40|659|658|659|658|659|658|659|658|600
1723567390000|2024-08-13 16:43:10|||||||||100
1723567470000|2024-08-13 16:44:30|660|659|659|658|660|659|659|658|2148
1723567480000|2024-08-13 16:44:40|658|657|659|658|659|658|658|657|100
1723567520000|2024-08-13 16:45:20|660|659|660|659|660|659|660|659|1000
1723567530000|2024-08-13 16:45:30|659|658|659|658|659|658|659|658|400
1723567550000|2024-08-13 16:45:50|||||||||1400
1723567590000|2024-08-13 16:46:30|660|659|660|659|660|659|660|659|200
1723567660000|2024-08-13 16:47:40|661|660|662|661|662|661|661|660|813
1723567680000|2024-08-13 16:48:00|663|662|664|663|664|663|663|662|798
1723567690000|2024-08-13 16:48:10|||||||||350
1723567700000|2024-08-13 16:48:20|||||||||2232
1723567720000|2024-08-13 16:48:40|665|664|665|664|665|664|665|664|5139
1723567730000|2024-08-13 16:48:50|||||||||7000
1723567740000|2024-08-13 16:49:00|||||||||150
1723567750000|2024-08-13 16:49:10|664|663|664|663|664|663|664|663|13100
1723567770000|2024-08-13 16:49:30|665|664|665|664|665|664|665|664|698
1723567780000|2024-08-13 16:49:40|||||||||100
1723567800000|2024-08-13 16:50:00|666|665|668|667|668|667|666|665|4235
1723567810000|2024-08-13 16:50:10|667|666|667|666|667|666|667|666|500
1723567820000|2024-08-13 16:50:20|668|667|668|667|668|667|668|667|0
1723567830000|2024-08-13 16:50:30|||||||||200
1723567840000|2024-08-13 16:50:40|||||||||300
1723567850000|2024-08-13 16:50:50|667|666|667|666|667|666|667|666|900
1723567870000|2024-08-13 16:51:10|666|665|667|666|667|666|666|665|1200
1723567890000|2024-08-13 16:51:30|668|667|668|667|668|667|668|667|150
1723567900000|2024-08-13 16:51:40|||||||||150
1723567910000|2024-08-13 16:51:50|||||||||5000
1723567920000|2024-08-13 16:52:00|||||||||400
1723567940000|2024-08-13 16:52:20|||||||||498
1723567960000|2024-08-13 16:52:40|667|666|668|667|668|667|667|666|10242
1723567970000|2024-08-13 16:52:50|||||||||2000
1723567990000|2024-08-13 16:53:10|667|666|667|666|667|666|667|666|700
1723568000000|2024-08-13 16:53:20|||||||||100
1723568010000|2024-08-13 16:53:30|||||||||110
1723568030000|2024-08-13 16:53:50|||||||||100
1723568040000|2024-08-13 16:54:00|666|665|667|666|667|666|666|665|1492
1723568050000|2024-08-13 16:54:10|666|665|666|665|666|665|666|665|600
1723568060000|2024-08-13 16:54:20|667|666|667|666|667|666|667|666|400
1723568100000|2024-08-13 16:55:00|||||||||205
1723568110000|2024-08-13 16:55:10|668|667|668|667|668|667|668|667|900
1723568130000|2024-08-13 16:55:30|||||||||200
1723568150000|2024-08-13 16:55:50|669|668|671|670|671|670|669|668|16158
1723568160000|2024-08-13 16:56:00|672|671|672|671|672|671|672|671|242
1723568180000|2024-08-13 16:56:20|671|670|670|669|671|670|670|669|4602
1723568190000|2024-08-13 16:56:30|||||||||3000
1723568210000|2024-08-13 16:56:50|||||||||200
1723568220000|2024-08-13 16:57:00|||||||||1972
1723568240000|2024-08-13 16:57:20|||||||||100
1723568250000|2024-08-13 16:57:30|||||||||120
1723568270000|2024-08-13 16:57:50|||||||||200
1723568290000|2024-08-13 16:58:10|||||||||800
1723568300000|2024-08-13 16:58:20|669|668|669|668|669|668|669|668|1296
1723568320000|2024-08-13 16:58:40|||||||||160
1723568340000|2024-08-13 16:59:00|||||||||100
1723568380000|2024-08-13 16:59:40|||||||||114
1723568390000|2024-08-13 16:59:50|||||||||800
1723568400000|2024-08-13 17:00:00|668|667|668|667|668|667|668|667|0
1723568460000|2024-08-13 17:01:00|||||||||200
1723568470000|2024-08-13 17:01:10|669|668|669|668|669|668|669|668|308
1723568490000|2024-08-13 17:01:30|||||||||1100
1723568530000|2024-08-13 17:02:10|||||||||200
1723568540000|2024-08-13 17:02:20|||||||||100
1723568560000|2024-08-13 17:02:40|670|669|671|670|671|670|670|669|3682
1723568570000|2024-08-13 17:02:50|672|671|672|671|672|671|672|671|300
1723568590000|2024-08-13 17:03:10|||||||||200
1723568600000|2024-08-13 17:03:20|673|672|673|672|673|672|673|672|5410
1723568640000|2024-08-13 17:04:00|674|673|674|673|674|673|674|673|900
1723568650000|2024-08-13 17:04:10|||||||||850
1723568660000|2024-08-13 17:04:20|673|672|673|672|673|672|673|672|500
1723568670000|2024-08-13 17:04:30|674|673|674|673|674|673|674|673|333
1723568690000|2024-08-13 17:04:50|673|672|674|673|674|673|673|672|700
1723568710000|2024-08-13 17:05:10|||||||||2100
1723568720000|2024-08-13 17:05:20|||||||||100
1723568730000|2024-08-13 17:05:30||674||674||674||674|1804
1723568740000|2024-08-13 17:05:40|675|673|675|674|675|674|675|673|200
1723568750000|2024-08-13 17:05:50|||||||||6000
1723568760000|2024-08-13 17:06:00|676|675|676|675|677|676|676|675|2418
1723568780000|2024-08-13 17:06:20|677|676|675|674|677|676|674|673|11745
1723568800000|2024-08-13 17:06:40|674|673|676|675|676|675|674|673|8196
1723568810000|2024-08-13 17:06:50|675|674|675|674|675|674|675|674|4900
1723568850000|2024-08-13 17:07:30|||||||||1000
1723568870000|2024-08-13 17:07:50|||||||||200
1723568890000|2024-08-13 17:08:10|676|675|676|675|676|675|676|675|900
1723568900000|2024-08-13 17:08:20|||||||||1500
1723568910000|2024-08-13 17:08:30|||||||||200
1723568920000|2024-08-13 17:08:40|||||||||203
1723568940000|2024-08-13 17:09:00|||||||||1500
1723568970000|2024-08-13 17:09:30|||||||||200
1723568980000|2024-08-13 17:09:40|675|674|674|673|675|674|674|673|2400
1723569000000|2024-08-13 17:10:00|||||||||2406
1723569020000|2024-08-13 17:10:20|673|672|674|673|674|673|673|672|2300
1723569050000|2024-08-13 17:10:50|675|674|675|674|675|674|675|674|200
1723569060000|2024-08-13 17:11:00|||||||||1400
1723569070000|2024-08-13 17:11:10|||||||||1871
1723569100000|2024-08-13 17:11:40|674|673|674|673|674|673|674|673|3000
1723569110000|2024-08-13 17:11:50|675|674|675|674|675|674|675|674|400
1723569120000|2024-08-13 17:12:00|674|673|674|673|674|673|674|673|138
1723569140000|2024-08-13 17:12:20|675|674|675|674|675|674|675|674|410
1723569160000|2024-08-13 17:12:40|||||||||684
1723569170000|2024-08-13 17:12:50|||||||||100
1723569180000|2024-08-13 17:13:00|674|673|675|674|675|674|674|673|17621
1723569190000|2024-08-13 17:13:10|||||||||200
1723569210000|2024-08-13 17:13:30|676|675|677|676|677|676|676|675|2068
1723569220000|2024-08-13 17:13:40|676|675|675|674|676|675|675|674|5450
1723569230000|2024-08-13 17:13:50|674|673|674|673|675|674|674|673|6098
1723569260000|2024-08-13 17:14:20|675|674|675|674|675|674|675|674|1946
1723569270000|2024-08-13 17:14:30|674|673|674|673|674|673|674|673|300
1723569280000|2024-08-13 17:14:40|||||||||100
1723569290000|2024-08-13 17:14:50|675|674|675|674|675|674|675|674|100
1723569310000|2024-08-13 17:15:10|||||||||1048
1723569320000|2024-08-13 17:15:20|674|673|674|673|674|673|674|673|2798
1723569340000|2024-08-13 17:15:40|||||||||592
1723569350000|2024-08-13 17:15:50|||||||||1750
1723569360000|2024-08-13 17:16:00|673|672|673|672|673|672|673|672|877
1723569410000|2024-08-13 17:16:50|||||||||1000
1723569420000|2024-08-13 17:17:00|672|671|672|671|672|671|672|671|1109
1723569430000|2024-08-13 17:17:10|||||||||652
1723569440000|2024-08-13 17:17:20|||||||||300
1723569450000|2024-08-13 17:17:30|671|670|670|669|671|670|670|669|6484
1723569470000|2024-08-13 17:17:50|671|670|671|670|671|670|671|670|1840
1723569490000|2024-08-13 17:18:10|670|669|670|669|670|669|670|669|405
1723569520000|2024-08-13 17:18:40|671|670|671|670|671|670|671|670|200
1723569560000|2024-08-13 17:19:20|672|671|672|671|672|671|672|671|100
1723569590000|2024-08-13 17:19:50|||||||||100
1723569600000|2024-08-13 17:20:00|671|670|671|670|671|670|671|670|500
1723569620000|2024-08-13 17:20:20|670|669|670|669|670|669|670|669|100
1723569660000|2024-08-13 17:21:00|||||||||100
1723569680000|2024-08-13 17:21:20|||||||||250
1723569710000|2024-08-13 17:21:50|671|670|671|670|671|670|671|670|396
1723569730000|2024-08-13 17:22:10|||||||||100
1723569750000|2024-08-13 17:22:30|670|669|670|669|670|669|670|669|988
1723569790000|2024-08-13 17:23:10|669|668|669|668|669|668|669|668|700
1723569800000|2024-08-13 17:23:20|668|667|668|667|668|668|668|667|2665
1723569860000|2024-08-13 17:24:20|||||||||100
1723569930000|2024-08-13 17:25:30|667|666|666|665|667|666|666|665|2917
1723569940000|2024-08-13 17:25:40|667|666|667|666|667|666|667|666|504
1723569950000|2024-08-13 17:25:50|||||||||100
1723569960000|2024-08-13 17:26:00|666|665|666|665|666|666|666|665|100
1723569970000|2024-08-13 17:26:10|667|666|667|666|667|666|667|666|1802
1723569990000|2024-08-13 17:26:30|668|667|668|667|668|667|668|667|100
1723570010000|2024-08-13 17:26:50|669|668|668|667|669|668|668|667|0
1723570050000|2024-08-13 17:27:30|||||||||150
1723570060000|2024-08-13 17:27:40|667|666|668|667|668|667|667|666|1351
1723570100000|2024-08-13 17:28:20|667|666|667|666|667|666|667|666|10300
1723570150000|2024-08-13 17:29:10|668|667|667|666|668|667|667|666|400
1723570200000|2024-08-13 17:30:00|||||||||100
1723570210000|2024-08-13 17:30:10|||||||||1035
1723570220000|2024-08-13 17:30:20|||||||||500
1723570230000|2024-08-13 17:30:30|668|667|667|666|668|667|667|666|400
1723570260000|2024-08-13 17:31:00|666|665|666|665|666|665|666|665|100
1723570280000|2024-08-13 17:31:20|665|664|666|665|666|665|665|664|2050
1723570290000|2024-08-13 17:31:30|667|666|666|665|667|666|666|665|1500
1723570340000|2024-08-13 17:32:20|||||||||200
1723570370000|2024-08-13 17:32:50|665|664|665|664|665|664|665|664|340
1723570400000|2024-08-13 17:33:20|||||||||300
1723570410000|2024-08-13 17:33:30|||||||||100
1723570460000|2024-08-13 17:34:20|||||||||180
1723570470000|2024-08-13 17:34:30|664|663|663|662|664|663|663|662|7376
1723570510000|2024-08-13 17:35:10|||||||||500
1723570520000|2024-08-13 17:35:20|662|661|663|662|663|662|662|661|7584
1723570560000|2024-08-13 17:36:00|||||||||200
1723570590000|2024-08-13 17:36:30|||||||||386
1723570610000|2024-08-13 17:36:50|662|661|662|661|663|662|662|661|7466
1723570620000|2024-08-13 17:37:00|||||||||500
1723570630000|2024-08-13 17:37:10|||||||||10000
1723570640000|2024-08-13 17:37:20|||||||||300
1723570660000|2024-08-13 17:37:40|||||||||100
1723570680000|2024-08-13 17:38:00|||||||||200
1723570690000|2024-08-13 17:38:10|||||||||300
1723570740000|2024-08-13 17:39:00|661|660|661|660|661|660|661|660|200
1723570780000|2024-08-13 17:39:40|||||||||100
1723570790000|2024-08-13 17:39:50|||||||||200
1723570820000|2024-08-13 17:40:20|||||||||100
1723570830000|2024-08-13 17:40:30|662|661|662|661|662|661|662|661|1200
1723570840000|2024-08-13 17:40:40|661|660|662|661|662|661|661|660|800
1723570860000|2024-08-13 17:41:00|661|660|661|660|661|660|661|660|0
1723570870000|2024-08-13 17:41:10|||||||||100
1723570880000|2024-08-13 17:41:20|||||||||100
1723570940000|2024-08-13 17:42:20|||||||||100
1723570950000|2024-08-13 17:42:30|||||||||3003
1723571020000|2024-08-13 17:43:40|||||||||100
1723571030000|2024-08-13 17:43:50|662|661|662|661|662|661|662|661|700
1723571050000|2024-08-13 17:44:10|661|660|661|660|661|661|661|660|1300
1723571080000|2024-08-13 17:44:40|||||||||1200
1723571120000|2024-08-13 17:45:20|662|661|666|665|666|665|662|661|2700
1723571130000|2024-08-13 17:45:30|665|664|663|662|665|664|663|662|1100
1723571140000|2024-08-13 17:45:40|662|661|662|661|662|661|662|661|1500
1723571160000|2024-08-13 17:46:00|||||||||100
1723571180000|2024-08-13 17:46:20|661|660|661|660|661|660|660|659|2494
1723571190000|2024-08-13 17:46:30|660|659|659|658|660|659|659|658|784
1723571200000|2024-08-13 17:46:40|||||||||100
1723571210000|2024-08-13 17:46:50|658|657|658|657|658|657|658|657|4591
1723571220000|2024-08-13 17:47:00|659|658|659|658|659|658|659|658|200
1723571260000|2024-08-13 17:47:40|||||||||300
1723571270000|2024-08-13 17:47:50|660|659|660|659|660|659|660|659|300
1723571300000|2024-08-13 17:48:20|661|660|661|660|661|660|661|660|0
1723571320000|2024-08-13 17:48:40|660|659|660|659|660|660|660|659|993
1723571340000|2024-08-13 17:49:00|||||||||200
1723571360000|2024-08-13 17:49:20|661|660|661|660|661|660|661|660|300
1723571390000|2024-08-13 17:49:50|||||||||200
1723571420000|2024-08-13 17:50:20|660|659|660|659|660|659|660|659|182
1723571470000|2024-08-13 17:51:10|||||||||100
1723571490000|2024-08-13 17:51:30|||||||||495
1723571500000|2024-08-13 17:51:40|661|660|661|660|661|660|661|660|500
1723571550000|2024-08-13 17:52:30|||||||||1000
1723571570000|2024-08-13 17:52:50|||||||||100
1723571580000|2024-08-13 17:53:00|660|659|660|659|660|659|660|659|350
1723571600000|2024-08-13 17:53:20|659|658|659|658|659|658|659|658|100
1723571610000|2024-08-13 17:53:30|660|659|660|659|660|659|660|659|600
1723571620000|2024-08-13 17:53:40|||||||||950
1723571650000|2024-08-13 17:54:10|661|660|661|660|661|660|661|660|404
1723571660000|2024-08-13 17:54:20|||||||||600
1723571670000|2024-08-13 17:54:30|662|661|662|661|662|661|661|661|900
1723571700000|2024-08-13 17:55:00|||||||||5000
1723571730000|2024-08-13 17:55:30|||||||||100
1723571750000|2024-08-13 17:55:50|||||||||900
1723571770000|2024-08-13 17:56:10|663|662|662|661|663|662|662|661|0
1723571800000|2024-08-13 17:56:40|||||||||100
1723571810000|2024-08-13 17:56:50|663|662|663|662|663|662|663|662|0
1723571830000|2024-08-13 17:57:10|662|661|661|660|662|661|661|660|3158
1723571850000|2024-08-13 17:57:30|660|659|659|658|660|659|659|658|5023
1723571860000|2024-08-13 17:57:40|||||||||200
1723571870000|2024-08-13 17:57:50|||||||||200
1723571880000|2024-08-13 17:58:00|||||||||150
1723571890000|2024-08-13 17:58:10|658|657|658|657|658|657|658|657|300
1723571910000|2024-08-13 17:58:30|||||||||100
1723571920000|2024-08-13 17:58:40|659|658|659|658|659|658|658|658|921
1723571930000|2024-08-13 17:58:50|658|657|658|657|658|657|658|657|800
1723571940000|2024-08-13 17:59:00|659|658|659|658|659|658|659|658|1250
1723571980000|2024-08-13 17:59:40|660|659|660|659|660|659|660|659|1000
1723571990000|2024-08-13 17:59:50|659|658|659|658|659|658|659|658|4581
1723572020000|2024-08-13 18:00:20|660|659|660|659|660|659|659|659|550
1723572040000|2024-08-13 18:00:40|||||||||100
1723572050000|2024-08-13 18:00:50|661|660|660|659|661|660|660|659|100
1723572060000|2024-08-13 18:01:00|661|660|660|659|661|660|660|659|100
1723572080000|2024-08-13 18:01:20|661|660|661|660|661|660|661|660|1079
1723572100000|2024-08-13 18:01:40|662|661|662|661|662|661|661|661|100
1723572190000|2024-08-13 18:03:10|||||||||151
1723572210000|2024-08-13 18:03:30|663|662|663|662|663|662|663|662|9911
1723572250000|2024-08-13 18:04:10|||||||||4981
1723572260000|2024-08-13 18:04:20|||||||||100
1723572290000|2024-08-13 18:04:50|||||||||600
1723572300000|2024-08-13 18:05:00|||||||||500
1723572390000|2024-08-13 18:06:30|||||||||100
1723572420000|2024-08-13 18:07:00|664|663|666|665|666|665|664|663|14249
1723572440000|2024-08-13 18:07:20|||||||||10101
1723572460000|2024-08-13 18:07:40|||||||||100
1723572480000|2024-08-13 18:08:00|665|664|665|664|665|664|665|664|0
1723572560000|2024-08-13 18:09:20|||||||||100
1723572600000|2024-08-13 18:10:00|||||||||500
1723572610000|2024-08-13 18:10:10|666|665|668|667|668|667|666|665|9690
1723572620000|2024-08-13 18:10:20|||||||||200
1723572630000|2024-08-13 18:10:30|669|668|669|668|669|668|669|668|0
1723572640000|2024-08-13 18:10:40|668|667|668|667|668|667|668|667|500
1723572660000|2024-08-13 18:11:00|669|668|668|667|669|668|668|667|300
1723572730000|2024-08-13 18:12:10|669|668|669|668|669|668|669|668|100
1723572760000|2024-08-13 18:12:40|670||669||670||669||0
1723572780000|2024-08-13 18:13:00|668|667|668|667|668|667|668|667|498
1723572800000|2024-08-13 18:13:20|669|668|669|668|669|668|669|668|300
1723572810000|2024-08-13 18:13:30|668|667|668|667|668|667|668|667|0
1723572850000|2024-08-13 18:14:10|||||||||500
1723572860000|2024-08-13 18:14:20|669|668|669|668|669|668|669|668|0
1723572890000|2024-08-13 18:14:50|||||||||100
1723572900000|2024-08-13 18:15:00|670|669|670|669|670|669|670|669|100
1723572910000|2024-08-13 18:15:10|671|670|671|670|671|670|671|670|100
1723572930000|2024-08-13 18:15:30|670|669|671|670|671|670|670|669|835
1723572950000|2024-08-13 18:15:50|670|669|670|669|670|669|670|669|0
1723572970000|2024-08-13 18:16:10|||||||||250
1723572980000|2024-08-13 18:16:20|669|668|668|667|669|668|668|667|8026
1723573030000|2024-08-13 18:17:10|||||||||3000
1723573090000|2024-08-13 18:18:10|667|666|667|666|667|666|667|666|696
1723573110000|2024-08-13 18:18:30|||||||||180
1723573160000|2024-08-13 18:19:20|668|667|668|667|668|667|668|667|1264
1723573180000|2024-08-13 18:19:40|669|668|669|668|669|668|669|668|1155
1723573210000|2024-08-13 18:20:10|670|669|670|669|670|669|670|669|300
1723573220000|2024-08-13 18:20:20|671|670|671|670|671|670|671|670|100
1723573310000|2024-08-13 18:21:50|||||||||157
1723573330000|2024-08-13 18:22:10|672|671|672|671|672|671|672|671|8050
1723573350000|2024-08-13 18:22:30|671|670|671|670|672|671|671|670|0
1723573370000|2024-08-13 18:22:50|670|669|669|668|670|669|669|668|11825
1723573380000|2024-08-13 18:23:00|||||||||300
1723573430000|2024-08-13 18:23:50|||||||||369
1723573460000|2024-08-13 18:24:20|668|667|668|667|668|667|668|667|2900
1723573470000|2024-08-13 18:24:30|669|668|669|668|669|668|669|668|600
1723573550000|2024-08-13 18:25:50|670|669|668|667|670|669|668|667|6557
1723573630000|2024-08-13 18:27:10|669|668|669|668|669|668|668|668|300
1723573710000|2024-08-13 18:28:30|||||||||900
1723573720000|2024-08-13 18:28:40|||||||||200
1723573740000|2024-08-13 18:29:00|||||||||100
1723573820000|2024-08-13 18:30:20|668|667|668|667|668|668|668|667|400
1723573830000|2024-08-13 18:30:30|667|666|667|666|667|666|667|666|400
1723573860000|2024-08-13 18:31:00|||||||||100
1723573880000|2024-08-13 18:31:20|668|667|668|667|668|667|668|667|1882
1723573900000|2024-08-13 18:31:40|||||||||500
1723573960000|2024-08-13 18:32:40|||||||||195
1723573990000|2024-08-13 18:33:10|||||||||723
1723574010000|2024-08-13 18:33:30|667|666|667|666|667|666|667|666|200
1723574060000|2024-08-13 18:34:20|668|667|668|667|668|667|668|667|400
1723574090000|2024-08-13 18:34:50|||||||||100
1723574120000|2024-08-13 18:35:20|||||||||100
1723574130000|2024-08-13 18:35:30|669|668|668|667|669|668|668|667|894
1723574150000|2024-08-13 18:35:50|||||||||2629
1723574220000|2024-08-13 18:37:00|||||||||2100
1723574230000|2024-08-13 18:37:10|669|668|669|668|669|668|669|668|500
1723574280000|2024-08-13 18:38:00|||||||||430
1723574330000|2024-08-13 18:38:50|||||||||100
1723574340000|2024-08-13 18:39:00|670|669|671|670|671|670|670|669|3915
1723574350000|2024-08-13 18:39:10|||||||||1922
1723574360000|2024-08-13 18:39:20|670|669|670|669|670|669|670|669|1802
1723574390000|2024-08-13 18:39:50|671|670|671|670|671|670|671|670|1598
1723574410000|2024-08-13 18:40:10|670|669|670|669|670|669|670|669|510
1723574430000|2024-08-13 18:40:30|669|668|669|668|669|668|669|668|595
1723574470000|2024-08-13 18:41:10|||||||||100
1723574660000|2024-08-13 18:44:20|||||||||200
1723574670000|2024-08-13 18:44:30|||||||||680
1723574680000|2024-08-13 18:44:40|||||||||400
1723574700000|2024-08-13 18:45:00|||||||||100
1723574710000|2024-08-13 18:45:10|670|669|670|669|670|669|670|669|200
1723574750000|2024-08-13 18:45:50|669|668|670|669|670|669|669|668|1200
1723574780000|2024-08-13 18:46:20|669|668|669|668|669|669|669|668|300
1723574820000|2024-08-13 18:47:00|||||||||2000
1723574840000|2024-08-13 18:47:20|||||||||100
1723574850000|2024-08-13 18:47:30|668|667|667|666|668|667|667|666|2834
1723574890000|2024-08-13 18:48:10|||||||||700
1723574900000|2024-08-13 18:48:20|668|667|668|667|668|667|668|667|1100
1723574960000|2024-08-13 18:49:20|669|668|669|668|669|668|669|668|798
1723574970000|2024-08-13 18:49:30|||||||||182
1723575010000|2024-08-13 18:50:10|||||||||400
1723575020000|2024-08-13 18:50:20|||||||||604
1723575030000|2024-08-13 18:50:30|||||||||100
1723575040000|2024-08-13 18:50:40|||||||||900
1723575050000|2024-08-13 18:50:50|670|669|670|669|670|669|670|669|1700
1723575070000|2024-08-13 18:51:10|||||||||353
1723575110000|2024-08-13 18:51:50|||||||||150
1723575120000|2024-08-13 18:52:00|||||||||1200
1723575140000|2024-08-13 18:52:20|671|670|671|670|671|670|671|670|500
1723575160000|2024-08-13 18:52:40|670|669|670|669|670|669|670|669|0
1723575270000|2024-08-13 18:54:30|671|670|671|670|671|670|671|670|100
1723575280000|2024-08-13 18:54:40|670|669|670|669|670|669|670|669|0
1723575300000|2024-08-13 18:55:00|||||||||1052
1723575310000|2024-08-13 18:55:10|||||||||1500
1723575320000|2024-08-13 18:55:20|669|668|669|668|669|668|669|668|2100
1723575330000|2024-08-13 18:55:30|668|667|668|667|668|667|668|667|300
1723575340000|2024-08-13 18:55:40|669|668|669|668|669|668|669|668|2097
1723575350000|2024-08-13 18:55:50|||||||||1000
1723575380000|2024-08-13 18:56:20|||||||||100
1723575460000|2024-08-13 18:57:40|||||||||100
1723575480000|2024-08-13 18:58:00|||||||||100
1723575610000|2024-08-13 19:00:10|668|667|669|668|669|668|668|667|4924
1723575620000|2024-08-13 19:00:20|668|667|668|667|668|667|668|667|400
1723575630000|2024-08-13 19:00:30|||||||||100
1723575640000|2024-08-13 19:00:40|667|666|667|666|667|666|667|666|905
1723575650000|2024-08-13 19:00:50|||||||||100
1723575670000|2024-08-13 19:01:10|666|665|666|665|666|665|666|665|0
1723575690000|2024-08-13 19:01:30|||||||||430
1723575760000|2024-08-13 19:02:40|667|666|667|666|667|666|667|666|1040
1723575780000|2024-08-13 19:03:00|||||||||100
1723575830000|2024-08-13 19:03:50|||||||||100
1723575970000|2024-08-13 19:06:10|||||||||100
1723575980000|2024-08-13 19:06:20|||||||||430
1723575990000|2024-08-13 19:06:30|666|665|666|665|666|665|666|665|931
1723576070000|2024-08-13 19:07:50|667|666|667|666|667|666|667|666|1488
1723576170000|2024-08-13 19:09:30|||||||||203
1723576190000|2024-08-13 19:09:50|||||||||1000
1723576210000|2024-08-13 19:10:10|||||||||100
1723576250000|2024-08-13 19:10:50|||||||||440
1723576260000|2024-08-13 19:11:00|||||||||400
1723576300000|2024-08-13 19:11:40|||||||||100
1723576330000|2024-08-13 19:12:10|||||||||2500
1723576360000|2024-08-13 19:12:40|666|665|666|665|666|665|666|665|790
1723576380000|2024-08-13 19:13:00|||||||||1003
1723576430000|2024-08-13 19:13:50|665|664|666|665|666|665|665|664|2300
1723576440000|2024-08-13 19:14:00|||||||||230
1723576480000|2024-08-13 19:14:40|||||||||149
1723576490000|2024-08-13 19:14:50|665|664|665|664|665|664|665|664|1000
1723576520000|2024-08-13 19:15:20|666|665|666|665|666|665|666|665|4968
1723576580000|2024-08-13 19:16:20|665|664|665|664|665|665|665|664|2970
1723576620000|2024-08-13 19:17:00|666|665|665|664|666|665|665|664|1741
1723576660000|2024-08-13 19:17:40|666|665|666|665|666|665|666|665|4396
1723576770000|2024-08-13 19:19:30|||||||||8100
1723576870000|2024-08-13 19:21:10|665|664|665|664|665|664|665|664|5594
1723576880000|2024-08-13 19:21:20|666|665|666|665|666|665|666|665|1693
1723576890000|2024-08-13 19:21:30|||||||||2972
1723576900000|2024-08-13 19:21:40|||||||||171
1723576940000|2024-08-13 19:22:20|||||||||100
1723577020000|2024-08-13 19:23:40|||||||||100
1723577060000|2024-08-13 19:24:20|||||||||100
1723577070000|2024-08-13 19:24:30|||||||||120
1723577150000|2024-08-13 19:25:50|667|666|667|666|667|666|667|666|538
1723577170000|2024-08-13 19:26:10|||||||||100
1723577210000|2024-08-13 19:26:50|||||||||466
1723577220000|2024-08-13 19:27:00|||||||||1000
1723577230000|2024-08-13 19:27:10|||||||||100
1723577250000|2024-08-13 19:27:30|666|665|666|665|666|665|666|665|2730
1723577260000|2024-08-13 19:27:40|665|664|665|664|665|664|665|664|3200
1723577270000|2024-08-13 19:27:50|666|665|666|665|666|665|666|665|2198
1723577340000|2024-08-13 19:29:00|||||||||100
1723577370000|2024-08-13 19:29:30|||||||||2000
1723577380000|2024-08-13 19:29:40|||||||||100
1723577390000|2024-08-13 19:29:50|||||||||100
1723577400000|2024-08-13 19:30:00|||||||||200
1723577410000|2024-08-13 19:30:10|||||||||1400
1723577440000|2024-08-13 19:30:40|665|664|665|664|665|664|665|664|1790
1723577470000|2024-08-13 19:31:10|666|665|666|665|666|665|666|665|3016
1723577560000|2024-08-13 19:32:40|665|664|666|665|666|665|665|664|3500
1723577590000|2024-08-13 19:33:10|||||||||3175
1723577650000|2024-08-13 19:34:10|||||||||400
1723577700000|2024-08-13 19:35:00|||||||||115
1723577750000|2024-08-13 19:35:50|||||||||100
1723577780000|2024-08-13 19:36:20|667|666|667|666|667|666|667|666|1196
1723577810000|2024-08-13 19:36:50|||||||||100
1723577850000|2024-08-13 19:37:30|||||||||118
1723577880000|2024-08-13 19:38:00|668|667|668|667|668|667|668|667|500
1723577890000|2024-08-13 19:38:10|667|666|667|666|667|666|667|666|484
1723577920000|2024-08-13 19:38:40|666|665|666|665|666|666|666|665|900
1723577980000|2024-08-13 19:39:40|||||||||134
1723577990000|2024-08-13 19:39:50|667|666|666|665|667|666|666|665|4000
1723578000000|2024-08-13 19:40:00|667|665|666|664|667|665|666|664|0
1723578010000|2024-08-13 19:40:10|667|665|666|664|667|665|666|664|0
1723578020000|2024-08-13 19:40:20|667|665|667|665|667|665|666|664|0
1723578030000|2024-08-13 19:40:30|666|664|666|664|667|665|666|664|0
1723578040000|2024-08-13 19:40:40|667|665|667|665|667|665|666|664|0
1723578050000|2024-08-13 19:40:50|666|664|667|665|667|665|666|664|0
1723578060000|2024-08-13 19:41:00|666|664|666|664|667|665|666|664|0
1723578070000|2024-08-13 19:41:10|667|665|667|665|667|665|666|664|0
1723578080000|2024-08-13 19:41:20|666|664|666|664|667|665|666|664|1000
1723578090000|2024-08-13 19:41:30|667|665|667|665|667|665|666|664|350
1723578100000|2024-08-13 19:41:40|666|664|666|664|667|665|666|664|0
1723578110000|2024-08-13 19:41:50|667|665|666|664|667|665|666|664|0
1723578120000|2024-08-13 19:42:00|667|665|667|665|667|665|666|664|0
1723578130000|2024-08-13 19:42:10|666|664|667|665|667|665|666|664|0
1723578140000|2024-08-13 19:42:20|666|664|666|664|667|665|666|664|0
1723578150000|2024-08-13 19:42:30|667|665|666|664|667|665|666|664|703
1723578160000|2024-08-13 19:42:40|667|665|666|664|667|665|666|664|0
1723578170000|2024-08-13 19:42:50|667|665|667|665|667|665|666|664|0
1723578180000|2024-08-13 19:43:00|666|664|667|665|667|665|666|664|0
1723578200000|2024-08-13 19:43:20|666|664|666|664|667|665|666|664|0
1723578210000|2024-08-13 19:43:30|667|665|666|664|667|665|666|664|0
1723578220000|2024-08-13 19:43:40|667|665|667|665|667|665|667|665|0
1723578230000|2024-08-13 19:43:50|666|664|667|665|667|665|666|664|0
1723578240000|2024-08-13 19:44:00|666|664|666|664|667|665|666|664|0
1723578250000|2024-08-13 19:44:10|667|665|666|664|667|665|666|664|0
1723578260000|2024-08-13 19:44:20|667|665|667|665|667|665|666|664|0
1723578270000|2024-08-13 19:44:30|666|664|667|665|667|665|666|664|0
1723578280000|2024-08-13 19:44:40|666|664|666|664|667|665|666|664|200
1723578300000|2024-08-13 19:45:00|667|665|666|664|667|665|666|664|0
1723578310000|2024-08-13 19:45:10|667|665|667|665|667|665|666|664|100
1723578320000|2024-08-13 19:45:20|666|664|666|664|667|665|666|664|0
1723578330000|2024-08-13 19:45:30|667|665|667|665|667|665|666|664|0
1723578340000|2024-08-13 19:45:40|666|664|668|666|668|666|666|664|0
1723578350000|2024-08-13 19:45:50|667|665|668|666|668|666|667|665|0
1723578360000|2024-08-13 19:46:00|667|665|667|665|668|666|667|665|0
1723578370000|2024-08-13 19:46:10|668|666|668|666|668|666|667|665|0
1723578380000|2024-08-13 19:46:20|667|665|669|667|670|668|667|665|450
1723578390000|2024-08-13 19:46:30|670|668|670|668|670|668|669|667|0
1723578400000|2024-08-13 19:46:40|669|667|670|668|670|668|669|667|0
1723578410000|2024-08-13 19:46:50|669|667|670|668|670|668|669|667|1447
1723578420000|2024-08-13 19:47:00|669|667|670|668|671|669|669|667|233
1723578440000|2024-08-13 19:47:20|671|669|670|668|671|669|670|668|0
1723578450000|2024-08-13 19:47:30|671|669|669|667|671|669|668|666|0
1723578460000|2024-08-13 19:47:40|668|666|668|666|669|667|668|666|0
1723578470000|2024-08-13 19:47:50|669|667|668|666|669|667|668|666|133
1723578480000|2024-08-13 19:48:00|669|667|669|667|669|667|668|666|100
1723578490000|2024-08-13 19:48:10|668|666|668|666|669|667|668|666|0
1723578500000|2024-08-13 19:48:20|669|667|668|666|669|667|668|666|0
1723578510000|2024-08-13 19:48:30|669|667|668|666|669|667|668|666|0
1723578520000|2024-08-13 19:48:40|669|667|669|667|669|667|668|666|0
1723578530000|2024-08-13 19:48:50|668|666|669|667|669|667|668|666|0
1723578540000|2024-08-13 19:49:00|668|666|670|668|670|668|668|666|0
1723578550000|2024-08-13 19:49:10|669|667|669|667|670|668|669|667|0
1723578560000|2024-08-13 19:49:20|670|668|669|667|670|668|669|667|0
1723578570000|2024-08-13 19:49:30|670|668|670|668|670|668|669|667|0
1723578580000|2024-08-13 19:49:40|669|667|670|668|670|668|669|667|0
1723578590000|2024-08-13 19:49:50|669|667|670|667|670|668|669|667|0
1723578600000|2024-08-13 19:50:00|671|668|670|668|671|668|669|667|1909
1723578610000|2024-08-13 19:50:10|669|667|670|668|670|668|669|667|0
1723578620000|2024-08-13 19:50:20|669|667|670|668|670|668|669|667|100
1723578630000|2024-08-13 19:50:30|669|667|670|668|670|668|669|667|0
1723578650000|2024-08-13 19:50:50|669|667|668|666|669|667|668|666|0
1723578660000|2024-08-13 19:51:00|669|667|668|666|669|667|668|666|0
1723578670000|2024-08-13 19:51:10|669|667|668|666|669|667|668|666|0
1723578680000|2024-08-13 19:51:20|669|667|668|666|669|667|668|666|109
1723578690000|2024-08-13 19:51:30|669|667|668|666|669|667|668|666|0
1723578700000|2024-08-13 19:51:40|669|667|668|666|669|667|668|666|100
1723578710000|2024-08-13 19:51:50|669|667|668|666|669|667|668|666|0
1723578720000|2024-08-13 19:52:00|669|667|670|668|670|668|668|666|0
1723578730000|2024-08-13 19:52:10|669|667|669|667|670|668|669|667|0
1723578740000|2024-08-13 19:52:20|670|668|670|668|670|668|669|667|0
1723578750000|2024-08-13 19:52:30|669|667|669|667|669|667|669|667|0
1723578760000|2024-08-13 19:52:40|670|668|670|668|670|668|669|667|0
1723578770000|2024-08-13 19:52:50|669|667|670|668|670|668|669|667|0
1723578780000|2024-08-13 19:53:00|669|667|669|667|670|668|669|667|0
1723578790000|2024-08-13 19:53:10|670|668|669|667|670|668|669|667|0
1723578800000|2024-08-13 19:53:20|670|668|670|668|670|668|669|667|173
1723578810000|2024-08-13 19:53:30|668|666|668|666|669|667|668|666|142
1723578820000|2024-08-13 19:53:40|669|667|669|667|669|667|668|666|200
1723578830000|2024-08-13 19:53:50|668|666|669|667|669|667|668|666|0
1723578840000|2024-08-13 19:54:00|668|666|668|666|669|667|668|666|0
1723578850000|2024-08-13 19:54:10|669|667|668|666|669|667|668|666|168
1723578860000|2024-08-13 19:54:20|669|667|668|666|669|667|668|666|100
1723578870000|2024-08-13 19:54:30|669|667|669|667|669|667|668|666|0
1723578880000|2024-08-13 19:54:40|668|666|669|667|669|667|668|666|0
1723578890000|2024-08-13 19:54:50|668|666|668|666|669|667|668|666|0
1723578900000|2024-08-13 19:55:00|669|667|668|666|669|667|668|666|0
1723578910000|2024-08-13 19:55:10|669|667|669|667|669|667|668|666|100
1723578920000|2024-08-13 19:55:20|668|666|668|666|669|667|668|666|0
1723578930000|2024-08-13 19:55:30|670|668|669|667|670|668|669|667|0
1723578940000|2024-08-13 19:55:40|670|668|670|668|670|668|669|667|0
1723578950000|2024-08-13 19:55:50|669|667|669|667|670|668|669|667|130
1723578960000|2024-08-13 19:56:00|670|668|669|667|670|668|669|667|0
1723578970000|2024-08-13 19:56:10|670|668|670|668|670|668|669|667|100
1723578980000|2024-08-13 19:56:20|669|667|670|668|670|668|669|667|101
1723579000000|2024-08-13 19:56:40|669|667|669|667|669|667|669|667|492
1723579010000|2024-08-13 19:56:50|670|668|669|667|670|668|669|667|100
1723579020000|2024-08-13 19:57:00|670|668|670|668|670|668|669|667|0
1723579030000|2024-08-13 19:57:10|669|667|669|667|670|668|669|667|0
1723579040000|2024-08-13 19:57:20|670|668|670|668|670|668|669|667|0
1723579050000|2024-08-13 19:57:30|669|667|670|668|670|668|669|667|0
1723579060000|2024-08-13 19:57:40|669|667|670|668|670|668|669|667|0
1723579070000|2024-08-13 19:57:50|669|667|669|667|670|668|669|667|0
1723579080000|2024-08-13 19:58:00|670|668|670|668|670|668|670|668|0
1723579090000|2024-08-13 19:58:10|669|667|669|667|669|667|669|667|0
1723579100000|2024-08-13 19:58:20|670|668|669|667|670|668|669|667|0
1723579110000|2024-08-13 19:58:30|670|668|670|668|670|668|669|667|0
1723579120000|2024-08-13 19:58:40|669|667|669|667|670|668|669|667|350
1723579130000|2024-08-13 19:58:50|670|668|670|668|670|668|669|667|1938
1723579140000|2024-08-13 19:59:00|669|667|669|667|670|668|669|667|0
1723579150000|2024-08-13 19:59:10|670|668|669|667|670|668|669|667|1527
1723579160000|2024-08-13 19:59:20|670|668|669|667|670|668|669|667|0
1723579170000|2024-08-13 19:59:30|670|668|670|668|670|668|669|667|0
1723579180000|2024-08-13 19:59:40|669|667|670|668|670|668|669|667|0
1723579190000|2024-08-13 19:59:50|669|667|669|667|670|668|669|667|200
1723642200000|2024-08-14 13:30:00|680|670|669|666|680|670|667|666|10771
1723642210000|2024-08-14 13:30:10|||||||||5000
1723642220000|2024-08-14 13:30:20|668||668||668||668||0
1723642230000|2024-08-14 13:30:30||665||665||666||665|0
1723642240000|2024-08-14 13:30:40|667|666|667|666|668|666|666|666|600
1723642250000|2024-08-14 13:30:50|668||668||668||668||0
1723642260000|2024-08-14 13:31:00|669|667|668|667|669|667|667|666|400
1723642270000|2024-08-14 13:31:10|669|666|668|666|669|667|667|666|1107
1723642280000|2024-08-14 13:31:20|667|665|667|665|667|665|667|665|0
1723642290000|2024-08-14 13:31:30|||||||||900
1723642300000|2024-08-14 13:31:40|668|666|668|667|668|667|667|666|0
1723642310000|2024-08-14 13:31:50|669|668|672|669|672|669|669|668|1780
1723642320000|2024-08-14 13:32:00|671|670|675|673|675|674|671|670|1300
1723642330000|2024-08-14 13:32:10|674|672|673|671|675|672|672|670|18176
1723642340000|2024-08-14 13:32:20|672|672|675|673|675|673|672|672|500
1723642350000|2024-08-14 13:32:30|674|672|674|672|674|673|674|672|303
1723642370000|2024-08-14 13:32:50|673||673||673||673||3000
1723642380000|2024-08-14 13:33:00|674|673|673|672|674|673|673|672|100
1723642390000|2024-08-14 13:33:10|672|671|673|671|673|671|672|671|100
1723642400000|2024-08-14 13:33:20|672|670|673|671|673|671|671|670|2800
1723642410000|2024-08-14 13:33:30|674||673||674||673||0
1723642420000|2024-08-14 13:33:40|674|672|674|673|674|673|674|672|1000
1723642430000|2024-08-14 13:33:50|675|672|674|672|675|672|674|672|1997
1723642440000|2024-08-14 13:34:00|673|673|672|671|673|673|672|671|100
1723642450000|2024-08-14 13:34:10|673||673||673||673||0
1723642460000|2024-08-14 13:34:20|672|670|671|670|673|671|671|670|510
1723642470000|2024-08-14 13:34:30|672|671|673|671|673|671|672|670|300
1723642480000|2024-08-14 13:34:40|674|672|674|672|675|672|674|671|100
1723642490000|2024-08-14 13:34:50||673||673||673||673|664
1723642500000|2024-08-14 13:35:00|675|674|676|674|676|674|675|673|900
1723642510000|2024-08-14 13:35:10|677|675|677|676|677|676|677|675|1069
1723642520000|2024-08-14 13:35:20|676|675|677|675|677|676|676|675|5500
1723642530000|2024-08-14 13:35:30|678|676|678|676|678|676|678|676|0
1723642540000|2024-08-14 13:35:40|677|675|676|675|678|675|675|674|3425
1723642550000|2024-08-14 13:35:50|677||676||677||676||1000
1723642560000|2024-08-14 13:36:00|677|676|676|675|677|676|675|674|1250
1723642570000|2024-08-14 13:36:10|675|674|675|674|676|675|675|674|900
1723642580000|2024-08-14 13:36:20|||||||||2192
1723642590000|2024-08-14 13:36:30|||||||||1506
1723642600000|2024-08-14 13:36:40|||||||||534
1723642610000|2024-08-14 13:36:50|676|675|677|676|678|676|676|675|8517
1723642620000|2024-08-14 13:37:00|678||677||678||677||0
1723642630000|2024-08-14 13:37:10|676|675|676|675|677|675|676|674|2100
1723642640000|2024-08-14 13:37:20|675|674|676|675|677|676|675|674|300
1723642650000|2024-08-14 13:37:30|677|676|679|677|679|677|676|676|900
1723642660000|2024-08-14 13:37:40|680|678|680|678|680|679|679|678|1550
1723642670000|2024-08-14 13:37:50||679||679||679||678|250
1723642680000|2024-08-14 13:38:00|681|680|682|681|682|681|681|680|2876
1723642690000|2024-08-14 13:38:10|683|682|683|682|684|682|683|682|9344
1723642700000|2024-08-14 13:38:20|684|683|683|682|684|683|683|682|2418
1723642710000|2024-08-14 13:38:30|||||||||8123
1723642720000|2024-08-14 13:38:40|682|681|682|680|682|681|681|680|1000
1723642730000|2024-08-14 13:38:50|683|681|683|682|683|682|683|681|394
1723642740000|2024-08-14 13:39:00|682|681|683|681|683|682|682|680|1437
1723642750000|2024-08-14 13:39:10|682|680|682|681|683|681|682|680|1000
1723642760000|2024-08-14 13:39:20|683|682|683|682|684|682|683|682|5200
1723642770000|2024-08-14 13:39:30|684||684||684||683||350
1723642780000|2024-08-14 13:39:40|683|681|682|681|684|681|682|681|1800
1723642790000|2024-08-14 13:39:50|683|680|680|679|683|680|680|679|6150
1723642800000|2024-08-14 13:40:00|679|678|678|676|679|678|677|675|2332
1723642810000|2024-08-14 13:40:10|679|677|680|679|680|679|679|676|4100
1723642840000|2024-08-14 13:40:40|679|678|679|678|679|678|679|678|7100
1723642850000|2024-08-14 13:40:50|678|677|678|677|678|677|678|677|100
1723642860000|2024-08-14 13:41:00|||||||||100
1723642870000|2024-08-14 13:41:10|679||679||679||678||100
1723642880000|2024-08-14 13:41:20|678||678||678||678||0
1723642890000|2024-08-14 13:41:30|679|678|680|678|680|678|678|677|4000
1723642900000|2024-08-14 13:41:40|679|677|679|678|680|678|679|677|100
1723642910000|2024-08-14 13:41:50|680||679||680||679||0
1723642920000|2024-08-14 13:42:00|678|677|677|675|678|677|677|675|10700
1723642930000|2024-08-14 13:42:10|676|676|676|675|677|676|676|675|865
1723642940000|2024-08-14 13:42:20|675|674|674|673|675|674|673|672|8832
1723642950000|2024-08-14 13:42:30|673|672|673|672|673|672|673|672|100
1723642960000|2024-08-14 13:42:40|672|671|672|671|672|671|672|671|651
1723642970000|2024-08-14 13:42:50|673|672|674|673|674|673|673|672|4770
1723642990000|2024-08-14 13:43:10|||||||||6100
1723643000000|2024-08-14 13:43:20|673|672|673|672|673|672|673|672|2399
1723643010000|2024-08-14 13:43:30|674|673|674|672|674|673|674|672|1000
1723643020000|2024-08-14 13:43:40||673||672||673||672|0
1723643030000|2024-08-14 13:43:50|673|673|673|672|674|673|673|671|0
1723643040000|2024-08-14 13:44:00|674|673|675|673|675|673|674|673|300
1723643050000|2024-08-14 13:44:10|674|674|676|674|676|675|674|673|2231
1723643060000|2024-08-14 13:44:20|675|673|676|673|676|674|675|673|111
1723643070000|2024-08-14 13:44:30|675|674|675|673|675|674|674|673|100
1723643080000|2024-08-14 13:44:40|674||674||674||674||0
1723643110000|2024-08-14 13:45:10|675|674|673|671|675|674|673|671|300
1723643120000|2024-08-14 13:45:20|672|670|671|670|672|671|671|670|1308
1723643130000|2024-08-14 13:45:30|670|669|671|670|671|670|670|669|1913
1723643140000|2024-08-14 13:45:40|672|671|673|671|673|672|672|671|200
1723643150000|2024-08-14 13:45:50|674|672|674|673|674|673|674|672|0
1723643160000|2024-08-14 13:46:00|675|672|674|673|675|673|674|672|0
1723643180000|2024-08-14 13:46:20|673|672|673|672|674|672|673|672|598
1723643190000|2024-08-14 13:46:30|674|671|673|672|674|672|673|671|100
1723643200000|2024-08-14 13:46:40|672|671|672|671|672|671|672|671|623
1723643210000|2024-08-14 13:46:50|673||672||673||672||404
1723643230000|2024-08-14 13:47:10|673|670|672|671|673|671|671|670|2515
1723643240000|2024-08-14 13:47:20|671|670|671|670|672|671|671|670|300
1723643250000|2024-08-14 13:47:30|672|671|673|672|674|672|672|670|100
1723643260000|2024-08-14 13:47:40|674|673|675|673|675|673|674|672|200
1723643270000|2024-08-14 13:47:50|674|672|673|671|675|673|673|671|0
1723643290000|2024-08-14 13:48:10||672||672||672||672|0
1723643300000|2024-08-14 13:48:20|||||||||250
1723643340000|2024-08-14 13:49:00|672|671|672|671|672|671|671|670|2005
1723643350000|2024-08-14 13:49:10|673||672||673||672||0
1723643360000|2024-08-14 13:49:20|||||||||147
1723643370000|2024-08-14 13:49:30|671|670|672|670|672|670|671|670|596
1723643380000|2024-08-14 13:49:40|673|671|673|671|673|671|673|671|0
1723643390000|2024-08-14 13:49:50|672||672||672||672||0
1723643400000|2024-08-14 13:50:00|673|672|674|673|674|673|673|672|0
1723643410000|2024-08-14 13:50:10|||||||||2900
1723643420000|2024-08-14 13:50:20|675||674||675||674||0
1723643440000|2024-08-14 13:50:40|673|672|673|671|673|672|673|671|300
1723643450000|2024-08-14 13:50:50|672|670|672|670|672|670|672|670|0
1723643460000|2024-08-14 13:51:00|673|671|672|671|673|671|671|670|0
1723643470000|2024-08-14 13:51:10|673||673||673||673||0
1723643480000|2024-08-14 13:51:20|672||672||672||672||0
1723643500000|2024-08-14 13:51:40|671|670|672|670|672|670|671|670|100
1723643510000|2024-08-14 13:51:50|671||671||671||671||0
1723643530000|2024-08-14 13:52:10|672||671||672||671||0
1723643540000|2024-08-14 13:52:20|670|669|670|669|670|669|670|669|1204
1723643570000|2024-08-14 13:52:50|671|670|672|670|672|670|671|670|200
1723643580000|2024-08-14 13:53:00|673|671|673|671|673|671|673|671|0
1723643590000|2024-08-14 13:53:10|672|672|673|671|673|672|672|671|0
1723643620000|2024-08-14 13:53:40|672||672||672||671||1200
1723643630000|2024-08-14 13:53:50|673||672||673||672||0
1723643650000|2024-08-14 13:54:10|671|670|671|670|671|670|671|670|100
1723643670000|2024-08-14 13:54:30|672|671|672|670|672|671|671|670|200
1723643680000|2024-08-14 13:54:40||671||671||671||671|0
1723643690000|2024-08-14 13:54:50|673||672||673||672||0
1723643710000|2024-08-14 13:55:10|673|670|671|670|673|670|671|670|500
1723643720000|2024-08-14 13:55:20|672|669|671|669|672|670|671|669|0
1723643730000|2024-08-14 13:55:30||670||670||670||670|0
1723643740000|2024-08-14 13:55:40||669||670||670||669|100
1723643750000|2024-08-14 13:55:50|672|671|672|671|672|671|672|671|0
1723643770000|2024-08-14 13:56:10|673|672|675|674|675|674|673|672|1200
1723643780000|2024-08-14 13:56:20|674|673|674|673|675|673|674|673|0
1723643790000|2024-08-14 13:56:30|675|674|676|675|676|675|674|674|400
1723643800000|2024-08-14 13:56:40|677|676|678|677|678|677|677|676|400
1723643820000|2024-08-14 13:57:00|677|676|677|676|678|677|677|676|300
1723643850000|2024-08-14 13:57:30|678|677|679|678|679|678|678|677|930
1723643860000|2024-08-14 13:57:40|680||679||680||679||0
1723643870000|2024-08-14 13:57:50|680||679||680||679||0
1723643880000|2024-08-14 13:58:00|680||679||680||679||0
1723643890000|2024-08-14 13:58:10|||||||||655
1723643900000|2024-08-14 13:58:20|680||679||680||679||300
1723643910000|2024-08-14 13:58:30|||||||||500
1723643930000|2024-08-14 13:58:50|||||||||400
1723643940000|2024-08-14 13:59:00|||||||||100
1723643950000|2024-08-14 13:59:10|678|677|678|676|678|677|677|676|2183
1723643960000|2024-08-14 13:59:20|||||||||10000
1723643970000|2024-08-14 13:59:30||677||677||677||677|0
1723643980000|2024-08-14 13:59:40|677|676|675|674|677|676|675|673|11287
1723643990000|2024-08-14 13:59:50||673||673||673||673|0
1723644000000|2024-08-14 14:00:00|676|674|674|673|676|674|674|673|1100
1723644020000|2024-08-14 14:00:20|673|672|674|673|674|673|673|672|3478
1723644030000|2024-08-14 14:00:30|673|672|673|672|673|672|673|672|0
1723644040000|2024-08-14 14:00:40|674|673|674|673|674|673|674|673|500
1723644050000|2024-08-14 14:00:50|||||||||100
1723644060000|2024-08-14 14:01:00|675|674|675|674|675|674|675|674|0
1723644070000|2024-08-14 14:01:10|674|673|674|673|674|673|674|673|200
1723644080000|2024-08-14 14:01:20|675|674|676|675|676|675|675|674|300
1723644090000|2024-08-14 14:01:30|675|674|675|674|675|674|675|674|100
1723644100000|2024-08-14 14:01:40|674|673|674|673|674|673|674|673|4700
1723644110000|2024-08-14 14:01:50|675|674|675|674|675|674|675|674|5300
1723644120000|2024-08-14 14:02:00|674|673|673|672|674|673|673|672|800
1723644130000|2024-08-14 14:02:10|674|673|675|674|675|674|674|673|1029
1723644150000|2024-08-14 14:02:30|674|673|674|673|674|673|674|673|100
1723644160000|2024-08-14 14:02:40|675|674|674|673|675|674|674|673|100
1723644170000|2024-08-14 14:02:50|675|674|676|675|676|675|675|674|10100
1723644180000|2024-08-14 14:03:00|677|676|676|675|677|676|676|675|300
1723644190000|2024-08-14 14:03:10|677|676|676|675|677|676|676|675|0
1723644200000|2024-08-14 14:03:20|677|676|677|676|677|676|677|676|0
1723644210000|2024-08-14 14:03:30|676|675|675|674|676|675|675|674|200
1723644220000|2024-08-14 14:03:40|674|673|674|673|674|673|674|673|200
1723644230000|2024-08-14 14:03:50|||||||||100
1723644240000|2024-08-14 14:04:00|675|674|674|673|675|674|674|673|0
1723644260000|2024-08-14 14:04:20|675|674|675|674|676|675|675|674|100
1723644270000|2024-08-14 14:04:30|||||||||100
1723644280000|2024-08-14 14:04:40|676|675|675|674|676|675|675|674|297
1723644290000|2024-08-14 14:04:50|||||||||4500
1723644300000|2024-08-14 14:05:00|674|673|674|673|674|673|674|673|1298
1723644310000|2024-08-14 14:05:10|675|674|676|675|677|676|675|674|2300
1723644320000|2024-08-14 14:05:20|||||||||150
1723644330000|2024-08-14 14:05:30|677|676|678|677|678|677|677|676|2458
1723644350000|2024-08-14 14:05:50|677|676|676|675|677|676|676|675|6350
1723644360000|2024-08-14 14:06:00|677|676|677|676|677|676|677|676|0
1723644370000|2024-08-14 14:06:10|678||677||678||677||4400
1723644380000|2024-08-14 14:06:20|678|677|679|678|679|678|678|677|2000
1723644390000|2024-08-14 14:06:30|678|677|677|676|679|678|677|676|5000
1723644400000|2024-08-14 14:06:40|||||||||100
1723644410000|2024-08-14 14:06:50|678|677|677|676|678|677|677|676|0
1723644420000|2024-08-14 14:07:00|676|675|676|675|676|675|676|675|100
1723644430000|2024-08-14 14:07:10|677|676|677|676|677|676|677|676|624
1723644440000|2024-08-14 14:07:20|678|677|678|677|678|677|678|677|700
1723644450000|2024-08-14 14:07:30|677|676|676|675|677|676|676|675|200
1723644460000|2024-08-14 14:07:40|||||||||100
1723644470000|2024-08-14 14:07:50|677|676|677|675|677|676|676|675|100
1723644480000|2024-08-14 14:08:00|676|676|677|676|677|676|676|675|700
1723644490000|2024-08-14 14:08:10|676|675|676|675|676|675|676|675|925
1723644500000|2024-08-14 14:08:20|677|676|677|676|677|676|676|675|0
1723644510000|2024-08-14 14:08:30|||||||||100
1723644520000|2024-08-14 14:08:40|676|675|676|675|676|675|676|675|196
1723644530000|2024-08-14 14:08:50|677|676|676|675|677|676|676|675|9909
1723644560000|2024-08-14 14:09:20|677|676|677|676|677|676|677|676|0
1723644580000|2024-08-14 14:09:40|||||||||100
1723644600000|2024-08-14 14:10:00|676|675|676|675|676|675|676|675|200
1723644610000|2024-08-14 14:10:10|||||||||5000
1723644620000|2024-08-14 14:10:20|675|674|675|674|675|674|675|674|100
1723644640000|2024-08-14 14:10:40|||||||||100
1723644650000|2024-08-14 14:10:50|674|673|674|673|674|673|674|673|100
1723644660000|2024-08-14 14:11:00|673|672|673|672|673|672|673|672|100
1723644670000|2024-08-14 14:11:10|672|671|673|672|673|672|672|671|4200
1723644680000|2024-08-14 14:11:20|672|671|672|671|672|671|672|671|0
1723644690000|2024-08-14 14:11:30|673|672|672|671|673|672|672|671|100
1723644710000|2024-08-14 14:11:50|673|672|673|672|673|672|673|672|400
1723644720000|2024-08-14 14:12:00|672|671|672|671|672|671|671|670|6359
1723644730000|2024-08-14 14:12:10|673|672|673|672|673|672|673|672|0
1723644750000|2024-08-14 14:12:30|||||||||2000
1723644780000|2024-08-14 14:13:00|674|673|674|673|674|673|674|673|0
1723644800000|2024-08-14 14:13:20|||||||||5000
1723644810000|2024-08-14 14:13:30|675|674|674|673|675|674|674|673|1000
1723644830000|2024-08-14 14:13:50|673|672|673|672|673|672|673|672|0
1723644840000|2024-08-14 14:14:00|674|673|674|673|674|673|673|672|1000
1723644850000|2024-08-14 14:14:10|||||||||100
1723644860000|2024-08-14 14:14:20|||||||||100
1723644870000|2024-08-14 14:14:30|675|674|676|675|676|675|675|674|250
1723644880000|2024-08-14 14:14:40|675|674|675|674|675|674|675|674|0
1723644900000|2024-08-14 14:15:00|||||||||100
1723644910000|2024-08-14 14:15:10|||||||||2000
1723644920000|2024-08-14 14:15:20|||||||||100
1723644930000|2024-08-14 14:15:30|||||||||300
1723644940000|2024-08-14 14:15:40|674|673|675|674|675|674|674|673|300
1723644950000|2024-08-14 14:15:50|||||||||300
1723644980000|2024-08-14 14:16:20|676|675|678|677|678|677|676|675|212
1723644990000|2024-08-14 14:16:30|677|676|675|674|677|676|675|674|1700
1723645010000|2024-08-14 14:16:50|674|673|675|674|675|674|674|673|4910
1723645020000|2024-08-14 14:17:00|674|673|675|674|675|674|674|673|5100
1723645050000|2024-08-14 14:17:30|674|673|674|673|674|673|674|673|100
1723645080000|2024-08-14 14:18:00|||||||||100
1723645090000|2024-08-14 14:18:10|673|672|672|671|673|672|672|671|2150
1723645100000|2024-08-14 14:18:20|||||||||150
1723645110000|2024-08-14 14:18:30|673|672|673|672|673|672|673|672|100
1723645140000|2024-08-14 14:19:00|674|673|674|673|674|673|674|673|481
1723645170000|2024-08-14 14:19:30|||||||||340
1723645190000|2024-08-14 14:19:50|673|672|673|672|673|672|673|672|600
1723645200000|2024-08-14 14:20:00|672|671|671|670|672|671|671|670|100
1723645210000|2024-08-14 14:20:10|||||||||400
1723645220000|2024-08-14 14:20:20|672|671|672|671|672|671|672|671|200
1723645230000|2024-08-14 14:20:30|673|672|673|672|673|672|673|672|553
1723645240000|2024-08-14 14:20:40|672|671|672|671|672|671|672|671|100
1723645250000|2024-08-14 14:20:50|671|670|671|670|672|671|671|670|0
1723645290000|2024-08-14 14:21:30|672|671|673|672|673|672|671|670|3080
1723645300000|2024-08-14 14:21:40|674|673|673|672|674|673|673|672|300
1723645360000|2024-08-14 14:22:40|674|673|674|673|674|673|674|673|0
1723645380000|2024-08-14 14:23:00|||||||||2000
1723645390000|2024-08-14 14:23:10|675|674|675|674|675|674|675|674|1894
1723645400000|2024-08-14 14:23:20|676|675|677|676|677|676|676|675|2903
1723645410000|2024-08-14 14:23:30|676|675|677|676|677|676|676|675|1100
1723645440000|2024-08-14 14:24:00|678|677|679|678|679|678|678|677|2406
1723645450000|2024-08-14 14:24:10|680|679|680|679|680|679|680|679|6000
1723645460000|2024-08-14 14:24:20|681|680|681|680|681|680|681|680|819
1723645470000|2024-08-14 14:24:30|682|681|681|680|682|681|681|680|1707
1723645490000|2024-08-14 14:24:50|||||||||151
1723645500000|2024-08-14 14:25:00|680|679|680|679|680|679|680|679|900
1723645510000|2024-08-14 14:25:10|679|678|678|677|679|678|678|677|6700
1723645520000|2024-08-14 14:25:20|||||||||1300
1723645540000|2024-08-14 14:25:40|||||||||100
1723645550000|2024-08-14 14:25:50|||||||||524
1723645570000|2024-08-14 14:26:10|677|676|674|673|677|676|674|673|3470
1723645580000|2024-08-14 14:26:20|675|674|675|674|675|674|675|674|6000
1723645620000|2024-08-14 14:27:00|674|673|673|672|674|673|672|671|945
1723645630000|2024-08-14 14:27:10|||||||||400
1723645640000|2024-08-14 14:27:20|674|673|674|673|675|674|674|673|200
1723645650000|2024-08-14 14:27:30|||||||||100
1723645660000|2024-08-14 14:27:40|675|674|675|674|675|674|675|674|400
1723645680000|2024-08-14 14:28:00|676|675|677|676|677|676|676|675|810
1723645690000|2024-08-14 14:28:10|678|677|677|676|678|677|677|676|0
1723645730000|2024-08-14 14:28:50|||||||||1300
1723645740000|2024-08-14 14:29:00|678|677|678|677|679|678|678|677|500
1723645760000|2024-08-14 14:29:20|679|678|679|678|680|679|679|678|456
1723645770000|2024-08-14 14:29:30|680|679|680|679|680|679|680|679|300
1723645820000|2024-08-14 14:30:20|679|678|679|678|679|678|679|678|1700
1723645830000|2024-08-14 14:30:30|678|677|678|677|678|677|678|677|100
1723645840000|2024-08-14 14:30:40|679|678|678|677|679|678|678|677|900
1723645850000|2024-08-14 14:30:50|679|678|679|678|679|678|679|678|0
1723645860000|2024-08-14 14:31:00|||||||||4175
1723645870000|2024-08-14 14:31:10|||||||||100
1723645890000|2024-08-14 14:31:30|680|679|679|678|680|679|679|678|302
1723645900000|2024-08-14 14:31:40|678|677|678|677|678|677|678|677|5000
1723645930000|2024-08-14 14:32:10|677|676|677|676|677|676|676|675|3196
1723645950000|2024-08-14 14:32:30|678|677|678|677|678|677|678|677|300
1723645960000|2024-08-14 14:32:40|||||||||2811
1723645970000|2024-08-14 14:32:50|677|676|678|677|678|677|677|676|100
1723645980000|2024-08-14 14:33:00|||||||||1479
1723645990000|2024-08-14 14:33:10|679|678|679|678|679|678|679|678|800
1723646000000|2024-08-14 14:33:20|678|677|678|677|678|677|678|677|300
1723646020000|2024-08-14 14:33:40|677|676|677|676|678|677|677|676|588
1723646030000|2024-08-14 14:33:50|676|675|676|675|676|675|676|675|300
1723646040000|2024-08-14 14:34:00|||||||||424
1723646050000|2024-08-14 14:34:10|675|674|674|673|675|674|674|673|400
1723646060000|2024-08-14 14:34:20|||||||||5000
1723646070000|2024-08-14 14:34:30|||||||||100
1723646110000|2024-08-14 14:35:10|673|672|673|672|673|672|672|671|1400
1723646120000|2024-08-14 14:35:20|672|671|671|670|672|671|671|670|2700
1723646150000|2024-08-14 14:35:50|||||||||698
1723646160000|2024-08-14 14:36:00|||||||||11100
1723646170000|2024-08-14 14:36:10|||||||||3100
1723646180000|2024-08-14 14:36:20|||||||||9939
1723646190000|2024-08-14 14:36:30|||||||||337
1723646200000|2024-08-14 14:36:40|670|669|670|669|670|669|670|669|400
1723646210000|2024-08-14 14:36:50|||||||||9217
1723646220000|2024-08-14 14:37:00|671|670|671|670|671|670|671|670|16169
1723646230000|2024-08-14 14:37:10|||||||||3100
1723646270000|2024-08-14 14:37:50|670|669|667|666|670|669|667|666|5102
1723646280000|2024-08-14 14:38:00|||||||||2132
1723646290000|2024-08-14 14:38:10|666|665|665|664|666|665|664|663|11563
1723646300000|2024-08-14 14:38:20|||||||||4000
1723646310000|2024-08-14 14:38:30|||||||||100
1723646320000|2024-08-14 14:38:40|||||||||700
1723646340000|2024-08-14 14:39:00|666|665|666|665|666|665|666|665|6500
1723646360000|2024-08-14 14:39:20|667|666|667|666|668|667|667|666|2400
1723646370000|2024-08-14 14:39:30|||||||||207
1723646380000|2024-08-14 14:39:40|||||||||100
1723646390000|2024-08-14 14:39:50|668|667|669|668|669|668|668|667|0
1723646400000|2024-08-14 14:40:00|||||||||3000
1723646410000|2024-08-14 14:40:10|||||||||100
1723646420000|2024-08-14 14:40:20|668|667|668|667|668|667|668|667|281
1723646440000|2024-08-14 14:40:40|669|668|669|668|669|668|669|668|200
1723646480000|2024-08-14 14:41:20|668|667|668|667|668|667|668|667|100
1723646490000|2024-08-14 14:41:30|||||||||100
1723646520000|2024-08-14 14:42:00|669|668|669|668|669|668|669|668|100
1723646570000|2024-08-14 14:42:50|||||||||200
1723646580000|2024-08-14 14:43:00|668|667|669|668|669|668|668|667|1626
1723646600000|2024-08-14 14:43:20|668|667|668|667|668|667|668|667|400
1723646610000|2024-08-14 14:43:30|667|666|667|666|667|666|667|666|196
1723646620000|2024-08-14 14:43:40|666|665|666|665|666|665|666|665|800
1723646640000|2024-08-14 14:44:00|||||||||100
1723646670000|2024-08-14 14:44:30|||||||||100
1723646680000|2024-08-14 14:44:40|||||||||5100
1723646690000|2024-08-14 14:44:50|667|666|667|666|667|666|667|666|5202
1723646740000|2024-08-14 14:45:40|||||||||100
1723646760000|2024-08-14 14:46:00|668|667|668|667|668|667|668|667|100
1723646780000|2024-08-14 14:46:20|667|666|667|666|667|666|667|666|398
1723646790000|2024-08-14 14:46:30|||||||||100
1723646800000|2024-08-14 14:46:40|||||||||100
1723646810000|2024-08-14 14:46:50|668|667|668|667|668|667|668|667|0
1723646830000|2024-08-14 14:47:10|669|668|669|668|669|668|669|668|402
1723646840000|2024-08-14 14:47:20|670|669|669|668|670|669|669|668|900
1723646850000|2024-08-14 14:47:30|668|667|668|667|668|667|668|667|200
1723646860000|2024-08-14 14:47:40|||||||||100
1723646870000|2024-08-14 14:47:50|||||||||838
1723646890000|2024-08-14 14:48:10|||||||||218
1723646900000|2024-08-14 14:48:20|||||||||300
1723646940000|2024-08-14 14:49:00|669|668|669|668|669|668|669|668|100
1723646950000|2024-08-14 14:49:10|||||||||100
1723646960000|2024-08-14 14:49:20|670|669|670|669|670|669|670|669|100
1723646970000|2024-08-14 14:49:30|671|670|671|670|671|670|671|670|100
1723647000000|2024-08-14 14:50:00|||||||||100
1723647010000|2024-08-14 14:50:10|672|671|672|671|672|671|672|671|447
1723647030000|2024-08-14 14:50:30|||||||||100
1723647050000|2024-08-14 14:50:50|671|670|670|669|671|670|670|669|1800
1723647060000|2024-08-14 14:51:00|||||||||100
1723647070000|2024-08-14 14:51:10|||||||||100
1723647080000|2024-08-14 14:51:20|||||||||784
1723647090000|2024-08-14 14:51:30|669|668|668|667|669|668|668|667|3900
1723647110000|2024-08-14 14:51:50|||||||||100
1723647120000|2024-08-14 14:52:00|669|668|669|668|669|668|669|668|0
1723647160000|2024-08-14 14:52:40|||||||||100
1723647220000|2024-08-14 14:53:40|670|669|670|669|670|669|670|669|1910
1723647230000|2024-08-14 14:53:50|671|670|671|670|671|670|671|670|1900
1723647240000|2024-08-14 14:54:00|||||||||200
1723647250000|2024-08-14 14:54:10|||||||||800
1723647290000|2024-08-14 14:54:50|672|671|672|671|672|671|672|671|0
1723647310000|2024-08-14 14:55:10|||||||||500
1723647320000|2024-08-14 14:55:20|||||||||100
1723647330000|2024-08-14 14:55:30|673|672|673|672|673|672|673|672|0
1723647370000|2024-08-14 14:56:10|||||||||100
1723647400000|2024-08-14 14:56:40|||||||||100
1723647410000|2024-08-14 14:56:50|672|671|672|671|672|671|672|671|900
1723647420000|2024-08-14 14:57:00|||||||||1400
1723647460000|2024-08-14 14:57:40|||||||||100
1723647480000|2024-08-14 14:58:00|671|670|670|669|671|670|670|669|900
1723647500000|2024-08-14 14:58:20|671|670|671|670|671|670|671|670|20226
1723647530000|2024-08-14 14:58:50|672|671|672|671|672|671|672|671|976
1723647550000|2024-08-14 14:59:10|||||||||100
1723647560000|2024-08-14 14:59:20|||||||||661
1723647580000|2024-08-14 14:59:40|671|670|672|671|672|671|671|670|350
1723647610000|2024-08-14 15:00:10|673|672|673|672|673|672|673|672|3800
1723647620000|2024-08-14 15:00:20|672|671|672|671|672|671|672|671|100
1723647630000|2024-08-14 15:00:30|||||||||900
1723647640000|2024-08-14 15:00:40|||||||||100
1723647660000|2024-08-14 15:01:00|||||||||200
1723647680000|2024-08-14 15:01:20|||||||||200
1723647690000|2024-08-14 15:01:30|||||||||657
1723647710000|2024-08-14 15:01:50|671|670|671|670|671|670|671|670|472
1723647720000|2024-08-14 15:02:00|672|671|672|671|672|671|672|671|200
1723647730000|2024-08-14 15:02:10|671|670|672|671|672|671|671|670|719
1723647740000|2024-08-14 15:02:20|||||||||100
1723647810000|2024-08-14 15:03:30|||||||||100
1723647910000|2024-08-14 15:05:10|||||||||898
1723647930000|2024-08-14 15:05:30|671|670|671|670|671|670|671|670|200
1723647940000|2024-08-14 15:05:40|||||||||100
1723648010000|2024-08-14 15:06:50|670|669|669|668|670|669|669|668|1800
1723648070000|2024-08-14 15:07:50|668|667|669|668|669|668|668|667|710
1723648090000|2024-08-14 15:08:10|||||||||200
1723648100000|2024-08-14 15:08:20|||||||||100
1723648140000|2024-08-14 15:09:00|668|667|668|667|668|667|668|667|100
1723648150000|2024-08-14 15:09:10|||||||||2200
1723648170000|2024-08-14 15:09:30|||||||||100
1723648180000|2024-08-14 15:09:40|||||||||155
1723648220000|2024-08-14 15:10:20|||||||||214
1723648230000|2024-08-14 15:10:30|669|668|669|668|669|668|669|668|503
1723648300000|2024-08-14 15:11:40|668|667|668|667|668|667|668|667|900
1723648340000|2024-08-14 15:12:20|||||||||100
1723648360000|2024-08-14 15:12:40|||||||||149
1723648370000|2024-08-14 15:12:50|667|666|666|665|667|666|666|665|1950
1723648380000|2024-08-14 15:13:00|665|664|664|663|665|664|664|663|4996
1723648400000|2024-08-14 15:13:20|||||||||500
1723648420000|2024-08-14 15:13:40|665|664|666|665|666|665|665|664|1514
1723648460000|2024-08-14 15:14:20|||||||||100
1723648470000|2024-08-14 15:14:30|665|664|665|664|665|664|665|664|696
1723648480000|2024-08-14 15:14:40|||||||||100
1723648490000|2024-08-14 15:14:50|666|665|666|665|666|665|666|665|400
1723648520000|2024-08-14 15:15:20|667|666|668|667|668|667|667|666|658
1723648540000|2024-08-14 15:15:40|||||||||200
1723648560000|2024-08-14 15:16:00|667|666|667|666|667|666|667|666|0
1723648570000|2024-08-14 15:16:10|668|667|668|667|668|667|668|667|100
1723648580000|2024-08-14 15:16:20|669|668|669|668|669|668|669|668|300
1723648590000|2024-08-14 15:16:30|670|669|670|669|670|669|670|669|100
1723648610000|2024-08-14 15:16:50|669|668|669|668|669|668|669|668|100
1723648620000|2024-08-14 15:17:00|670|669|670|669|670|669|670|669|0
1723648640000|2024-08-14 15:17:20|669|668|669|668|669|668|669|668|0
1723648700000|2024-08-14 15:18:20|670|669|671|670|671|670|670|669|1096
1723648710000|2024-08-14 15:18:30|||||||||100
1723648720000|2024-08-14 15:18:40|||||||||100
1723648740000|2024-08-14 15:19:00|672|671|673|672|673|672|672|671|500
1723648750000|2024-08-14 15:19:10|672|671|674|673|674|673|672|671|2696
1723648760000|2024-08-14 15:19:20|675|674|676|675|676|675|675|674|0
1723648770000|2024-08-14 15:19:30|677|676|675|674|678|677|675|674|20452
1723648780000|2024-08-14 15:19:40|||||||||200
1723648790000|2024-08-14 15:19:50|674|673|674|673|674|673|674|673|400
1723648800000|2024-08-14 15:20:00|675|674|677|676|677|676|675|674|5914
1723648810000|2024-08-14 15:20:10|678|677|678|677|678|677|678|677|100
1723648820000|2024-08-14 15:20:20|679|678|679|678|679|678|679|678|698
1723648830000|2024-08-14 15:20:30|678|677|679|678|679|678|678|677|3100
1723648840000|2024-08-14 15:20:40|680|679|679|678|680|679|679|678|500
1723648850000|2024-08-14 15:20:50|680|679|679|678|680|679|679|678|100
1723648860000|2024-08-14 15:21:00|678|677|676|675|678|677|676|675|4964
1723648880000|2024-08-14 15:21:20|||||||||1899
1723648910000|2024-08-14 15:21:50|677|676|677|676|677|676|677|676|0
1723648920000|2024-08-14 15:22:00|||||||||191
1723648930000|2024-08-14 15:22:10|||||||||100
1723648940000|2024-08-14 15:22:20|676|675|676|675|676|675|676|675|0
1723648950000|2024-08-14 15:22:30|675|674|676|675|676|675|675|674|800
1723648960000|2024-08-14 15:22:40|677|676|676|675|677|676|676|675|100
1723648970000|2024-08-14 15:22:50|675|674|675|674|675|674|675|674|400
1723648980000|2024-08-14 15:23:00|||||||||200
1723648990000|2024-08-14 15:23:10|676|675|676|675|676|675|675|675|300
1723649000000|2024-08-14 15:23:20|675|674|675|674|675|674|675|674|0
1723649020000|2024-08-14 15:23:40|676|675|676|675|676|675|676|675|200
1723649030000|2024-08-14 15:23:50|675|674|675|674|675|674|675|674|0
1723649040000|2024-08-14 15:24:00|676|675|676|675|676|675|676|675|0
1723649050000|2024-08-14 15:24:10||674||675||675||674|0
1723649060000|2024-08-14 15:24:20|||||||||120
1723649070000|2024-08-14 15:24:30|675|674|675|674|675|675|675|674|198
1723649080000|2024-08-14 15:24:40|676|675|675|674|676|675|675|674|0
1723649110000|2024-08-14 15:25:10|674|673|674|673|674|673|674|673|5000
1723649120000|2024-08-14 15:25:20|673|672|673|672|673|672|673|672|5643
1723649130000|2024-08-14 15:25:30|674|673|675|674|675|674|674|673|100
1723649200000|2024-08-14 15:26:40|676|675|676|675|676|675|676|675|400
1723649220000|2024-08-14 15:27:00|||||||||500
1723649230000|2024-08-14 15:27:10|677|676|676|675|677|676|676|675|0
1723649240000|2024-08-14 15:27:20|677|676|677|676|677|676|677|676|0
1723649250000|2024-08-14 15:27:30|||||||||300
1723649280000|2024-08-14 15:28:00|676|675|677|676|677|676|676|675|444
1723649320000|2024-08-14 15:28:40|||||||||148
1723649380000|2024-08-14 15:29:40|||||||||100
1723649410000|2024-08-14 15:30:10|678|677|678|677|678|677|678|677|200
1723649440000|2024-08-14 15:30:40|679|678|680|679|680|679|679|678|798
1723649460000|2024-08-14 15:31:00|679|678|680|679|680|679|679|678|610
1723649470000|2024-08-14 15:31:10|||||||||149
1723649480000|2024-08-14 15:31:20|||||||||108
1723649490000|2024-08-14 15:31:30|679|678|679|678|679|678|679|678|322
1723649500000|2024-08-14 15:31:40|680|679|680|679|680|679|680|679|200
1723649510000|2024-08-14 15:31:50|||||||||2000
1723649520000|2024-08-14 15:32:00|681|680|682|681|682|681|681|680|13040
1723649530000|2024-08-14 15:32:10|||||||||287
1723649540000|2024-08-14 15:32:20|||||||||600
1723649550000|2024-08-14 15:32:30|||||||||1000
1723649570000|2024-08-14 15:32:50|||||||||3400
1723649580000|2024-08-14 15:33:00|681|680|681|680|681|680|681|680|800
1723649590000|2024-08-14 15:33:10|||||||||800
1723649600000|2024-08-14 15:33:20|680|679|680|679|680|679|680|679|1500
1723649610000|2024-08-14 15:33:30|||||||||1380
1723649620000|2024-08-14 15:33:40|681|680|682|681|682|681|681|680|200
1723649640000|2024-08-14 15:34:00|||||||||250
1723649660000|2024-08-14 15:34:20|681|680|682|681|682|681|681|680|795
1723649670000|2024-08-14 15:34:30|||||||||800
1723649770000|2024-08-14 15:36:10|||||||||100
1723649840000|2024-08-14 15:37:20|||||||||700
1723649850000|2024-08-14 15:37:30|683|682|684|683|684|683|683|682|1380
1723649930000|2024-08-14 15:38:50|||||||||300
1723649940000|2024-08-14 15:39:00|685|684|684|683|685|684|684|683|2400
1723649960000|2024-08-14 15:39:20|||||||||5200
1723649970000|2024-08-14 15:39:30|||||||||1000
1723649980000|2024-08-14 15:39:40|||||||||200
1723649990000|2024-08-14 15:39:50|685|684|685|684|685|684|684|683|10264
1723650000000|2024-08-14 15:40:00|686|685|688|687|688|687|686|685|15449
1723650010000|2024-08-14 15:40:10|||||||||150
1723650020000|2024-08-14 15:40:20|||||||||335
1723650040000|2024-08-14 15:40:40|||||||||179
1723650060000|2024-08-14 15:41:00|||||||||6413
1723650070000|2024-08-14 15:41:10|687|686|688|687|688|687|687|686|5022
1723650080000|2024-08-14 15:41:20|||||||||116
1723650090000|2024-08-14 15:41:30|||||||||1055
1723650100000|2024-08-14 15:41:40|687|686|687|686|687|686|687|686|1299
1723650110000|2024-08-14 15:41:50|688|687|688|687|688|687|688|687|0
1723650120000|2024-08-14 15:42:00|||||||||135
1723650150000|2024-08-14 15:42:30|689|688|689|688|689|688|689|688|112
1723650160000|2024-08-14 15:42:40|||||||||111
1723650170000|2024-08-14 15:42:50|688|687|688|687|688|687|688|687|600
1723650180000|2024-08-14 15:43:00|||||||||300
1723650200000|2024-08-14 15:43:20|689|688|690|689|690|689|689|688|2245
1723650210000|2024-08-14 15:43:30|689|688|689|688|689|688|689|688|9901
1723650220000|2024-08-14 15:43:40|||||||||623
1723650240000|2024-08-14 15:44:00|690|689|690|689|690|689|690|689|0
1723650260000|2024-08-14 15:44:20|689|688|688|687|689|688|687|686|6424
1723650270000|2024-08-14 15:44:30|||||||||100
1723650280000|2024-08-14 15:44:40|687|686|687|686|687|686|687|686|100
1723650290000|2024-08-14 15:44:50|||||||||168
1723650300000|2024-08-14 15:45:00|||||||||100
1723650310000|2024-08-14 15:45:10|686|685|684|683|686|685|684|683|11082
1723650320000|2024-08-14 15:45:20|||||||||702
1723650330000|2024-08-14 15:45:30|||||||||290
1723650340000|2024-08-14 15:45:40|685|684|685|684|685|684|685|684|1135
1723650350000|2024-08-14 15:45:50|||||||||100
1723650360000|2024-08-14 15:46:00|||||||||320
1723650370000|2024-08-14 15:46:10|||||||||100
1723650380000|2024-08-14 15:46:20|||||||||100
1723650410000|2024-08-14 15:46:50|||||||||119
1723650430000|2024-08-14 15:47:10|||||||||200
1723650440000|2024-08-14 15:47:20|||||||||100
1723650470000|2024-08-14 15:47:50|684|683|686|685|686|685|684|683|10948
1723650480000|2024-08-14 15:48:00|||||||||1989
1723650500000|2024-08-14 15:48:20|687|686|687|686|687|686|687|686|947
1723650510000|2024-08-14 15:48:30|||||||||200
1723650550000|2024-08-14 15:49:10|||||||||2000
1723650570000|2024-08-14 15:49:30|||||||||9500
1723650610000|2024-08-14 15:50:10|||||||||2829
1723650620000|2024-08-14 15:50:20|||||||||150
1723650630000|2024-08-14 15:50:30|||||||||800
1723650640000|2024-08-14 15:50:40|686|685|685|684|686|685|685|684|2100
1723650650000|2024-08-14 15:50:50|686|685|686|685|686|685|686|685|100
1723650660000|2024-08-14 15:51:00|687|686|687|686|687|686|687|686|200
1723650670000|2024-08-14 15:51:10|||||||||100
1723650700000|2024-08-14 15:51:40|688|687|689|688|689|688|688|687|300
1723650710000|2024-08-14 15:51:50|||||||||359
1723650740000|2024-08-14 15:52:20|688|687|687|686|688|687|687|686|2198
1723650760000|2024-08-14 15:52:40|688|687|688|687|688|687|688|687|8411
1723650810000|2024-08-14 15:53:30|689|688|687|686|689|688|687|686|6879
1723650820000|2024-08-14 15:53:40|||||||||5000
1723650830000|2024-08-14 15:53:50|686|685|686|685|686|685|686|685|5064
1723650840000|2024-08-14 15:54:00|687|686|687|686|687|686|686|685|0
1723650850000|2024-08-14 15:54:10|686|685|686|685|687|686|686|685|4998
1723650860000|2024-08-14 15:54:20|685|684|685|684|685|684|685|684|6800
1723650870000|2024-08-14 15:54:30|684|683|684|683|684|683|684|683|100
1723650900000|2024-08-14 15:55:00|683|682|683|682|683|682|683|682|1212
1723650910000|2024-08-14 15:55:10|684|683|684|683|684|683|683|683|200
1723650940000|2024-08-14 15:55:40|683|682|683|682|683|682|683|682|100
1723650950000|2024-08-14 15:55:50|||||||||834
1723650960000|2024-08-14 15:56:00|682|681|682|681|682|681|682|681|5650
1723650970000|2024-08-14 15:56:10|||||||||5190
1723650980000|2024-08-14 15:56:20|||||||||100
1723651030000|2024-08-14 15:57:10|||||||||216
1723651070000|2024-08-14 15:57:50|||||||||400
1723651090000|2024-08-14 15:58:10|||||||||118
1723651110000|2024-08-14 15:58:30|||||||||1184
1723651120000|2024-08-14 15:58:40|||||||||100
1723651200000|2024-08-14 16:00:00|683|682|686|685|686|685|683|682|7608
1723651210000|2024-08-14 16:00:10|||||||||1021
1723651240000|2024-08-14 16:00:40|||||||||5000
1723651290000|2024-08-14 16:01:30|||||||||512
1723651300000|2024-08-14 16:01:40|685|684|684|683|685|684|684|683|1211
1723651320000|2024-08-14 16:02:00|685|684|685|684|685|684|685|684|200
1723651350000|2024-08-14 16:02:30|684|683|684|683|684|683|684|683|3600
1723651380000|2024-08-14 16:03:00|683|682|684|683|684|683|683|682|1250
1723651400000|2024-08-14 16:03:20|683|682|683|682|683|682|683|682|693
1723651430000|2024-08-14 16:03:50|||||||||200
1723651530000|2024-08-14 16:05:30|684|683|684|683|684|683|684|683|100
1723651550000|2024-08-14 16:05:50|683|682|683|682|683|683|683|682|300
1723651580000|2024-08-14 16:06:20|||||||||1040
1723651590000|2024-08-14 16:06:30|684|683|684|683|684|683|684|683|100
1723651620000|2024-08-14 16:07:00|685|684|685|684|685|684|685|684|2674
1723651680000|2024-08-14 16:08:00|684|683|684|683|684|683|684|683|770
1723651710000|2024-08-14 16:08:30|683|682|683|682|683|682|683|682|300
1723651720000|2024-08-14 16:08:40|||||||||280
1723651750000|2024-08-14 16:09:10|||||||||100
1723651800000|2024-08-14 16:10:00|682|681|681|680|682|681|681|680|3800
1723651820000|2024-08-14 16:10:20|||||||||100
1723651830000|2024-08-14 16:10:30|682|681|683|682|683|682|682|681|500
1723651890000|2024-08-14 16:11:30|684|683|683|682|684|683|683|682|0
1723651900000|2024-08-14 16:11:40|684|683|684|683|684|683|684|683|100
1723651910000|2024-08-14 16:11:50|683|682|683|682|683|682|683|682|100
1723651940000|2024-08-14 16:12:20|682|681|682|681|682|681|682|681|200
1723651970000|2024-08-14 16:12:50|681|680|681|680|681|680|681|680|200
1723651980000|2024-08-14 16:13:00|||||||||1464
1723652000000|2024-08-14 16:13:20|||||||||223
1723652010000|2024-08-14 16:13:30|||||||||100
1723652020000|2024-08-14 16:13:40|680|679|680|679|680|679|680|679|800
1723652030000|2024-08-14 16:13:50|||||||||1650
1723652040000|2024-08-14 16:14:00|681|680|681|680|681|680|681|680|2190
1723652060000|2024-08-14 16:14:20|680|679|680|679|680|679|680|679|0
1723652100000|2024-08-14 16:15:00|681|680|681|680|681|680|681|680|200
1723652110000|2024-08-14 16:15:10|||||||||235
1723652190000|2024-08-14 16:16:30|680|679|678|677|680|679|678|677|15479
1723652220000|2024-08-14 16:17:00|679|678|679|678|679|678|678|677|6694
1723652240000|2024-08-14 16:17:20|678|677|678|677|678|677|678|677|5000
1723652250000|2024-08-14 16:17:30|677|676|677|676|677|676|677|676|100
1723652260000|2024-08-14 16:17:40|||||||||100
1723652270000|2024-08-14 16:17:50|678|677|678|677|678|677|678|677|5292
1723652280000|2024-08-14 16:18:00|679|678|678|677|679|678|678|677|100
1723652290000|2024-08-14 16:18:10|679|678|679|678|679|678|679|678|300
1723652300000|2024-08-14 16:18:20|||||||||2905
1723652310000|2024-08-14 16:18:30|||||||||296
1723652350000|2024-08-14 16:19:10|||||||||200
1723652360000|2024-08-14 16:19:20|680|679|679|678|680|679|679|678|100
1723652410000|2024-08-14 16:20:10|680|679|680|679|680|679|680|679|311
1723652440000|2024-08-14 16:20:40|||||||||100
1723652460000|2024-08-14 16:21:00|681|680|681|680|681|680|681|680|1300
1723652480000|2024-08-14 16:21:20|680|679|680|679|680|679|679|678|800
1723652500000|2024-08-14 16:21:40|679|678|679|678|679|678|679|678|225
1723652510000|2024-08-14 16:21:50|678|677|678|677|678|677|678|677|1096
1723652520000|2024-08-14 16:22:00|679|678|679|678|679|678|679|678|300
1723652530000|2024-08-14 16:22:10|678|677|678|677|678|677|678|677|200
1723652540000|2024-08-14 16:22:20|679|678|679|678|679|678|679|678|410
1723652550000|2024-08-14 16:22:30|678|677|678|677|678|677|678|677|100
1723652570000|2024-08-14 16:22:50|679|678|679|678|679|678|679|678|100
1723652580000|2024-08-14 16:23:00|678|677|678|677|678|677|678|677|0
1723652600000|2024-08-14 16:23:20|677|676|677|676|677|676|677|676|1506
1723652620000|2024-08-14 16:23:40|||||||||2180
1723652630000|2024-08-14 16:23:50|676|675|676|675|676|675|676|675|427
1723652650000|2024-08-14 16:24:10|677|676|677|676|677|676|677|676|400
1723652660000|2024-08-14 16:24:20|||||||||100
1723652680000|2024-08-14 16:24:40|||||||||200
1723652710000|2024-08-14 16:25:10|676|675|677|676|677|676|676|675|100
1723652730000|2024-08-14 16:25:30|676|675|676|675|676|675|676|675|0
1723652740000|2024-08-14 16:25:40|||||||||101
1723652750000|2024-08-14 16:25:50|||||||||200
1723652780000|2024-08-14 16:26:20|675|674|675|674|675|674|674|673|6902
1723652800000|2024-08-14 16:26:40|||||||||9205
1723652810000|2024-08-14 16:26:50|676|675|676|675|676|675|676|675|5192
1723652820000|2024-08-14 16:27:00|677|676|677|676|677|676|677|676|300
1723652840000|2024-08-14 16:27:20|676|675|676|675|676|675|676|675|2500
1723652880000|2024-08-14 16:28:00|||||||||7701
1723652900000|2024-08-14 16:28:20|||||||||100
1723652910000|2024-08-14 16:28:30|||||||||450
1723652920000|2024-08-14 16:28:40|||||||||200
1723653010000|2024-08-14 16:30:10|||||||||100
1723653030000|2024-08-14 16:30:30|||||||||100
1723653050000|2024-08-14 16:30:50|||||||||100
1723653080000|2024-08-14 16:31:20|||||||||100
1723653090000|2024-08-14 16:31:30|||||||||600
1723653110000|2024-08-14 16:31:50|||||||||800
1723653120000|2024-08-14 16:32:00|675|674|675|674|675|674|675|674|400
1723653190000|2024-08-14 16:33:10|||||||||1572
1723653230000|2024-08-14 16:33:50||675||674||675||674|1300
1723653240000|2024-08-14 16:34:00|||||||||200
1723653250000|2024-08-14 16:34:10|||||||||101
1723653260000|2024-08-14 16:34:20|||||||||100
1723653280000|2024-08-14 16:34:40|674|673|675|674|675|674|674|673|200
1723653300000|2024-08-14 16:35:00|||||||||100
1723653320000|2024-08-14 16:35:20|||||||||100
1723653330000|2024-08-14 16:35:30|674|673|674|673|674|673|674|673|100
1723653350000|2024-08-14 16:35:50|675|674|675|674|675|674|675|674|800
1723653410000|2024-08-14 16:36:50|676|675|676|675|676|675|676|675|500
1723653430000|2024-08-14 16:37:10|||||||||100
1723653500000|2024-08-14 16:38:20|677|676|677|676|677|676|677|676|748
1723653510000|2024-08-14 16:38:30|676|675|676|675|676|676|676|675|200
1723653580000|2024-08-14 16:39:40|||||||||200
1723653690000|2024-08-14 16:41:30|677|676|676|675|677|676|676|675|600
1723653740000|2024-08-14 16:42:20|675|674|675|674|675|674|675|674|302
1723653750000|2024-08-14 16:42:30|674|673|673|672|674|673|673|672|2800
1723653760000|2024-08-14 16:42:40|||||||||5960
1723653770000|2024-08-14 16:42:50|674|673|676|675|676|675|673|672|7108
1723653800000|2024-08-14 16:43:20|675|674|675|674|675|674|675|674|1022
1723653810000|2024-08-14 16:43:30|676|675|676|675|676|675|676|675|0
1723653840000|2024-08-14 16:44:00|675|674|675|674|675|674|675|674|100
1723653890000|2024-08-14 16:44:50|674|673|674|673|674|673|674|673|100
1723653910000|2024-08-14 16:45:10|675|674|675|674|675|674|675|674|100
1723653940000|2024-08-14 16:45:40|676|675|677|676|677|676|676|675|700
1723653950000|2024-08-14 16:45:50|||||||||100
1723653960000|2024-08-14 16:46:00|678|677|678|677|678|677|678|677|0
1723654030000|2024-08-14 16:47:10|||||||||100
1723654060000|2024-08-14 16:47:40|677|676|675|674|677|676|675|674|9806
1723654080000|2024-08-14 16:48:00|||||||||100
1723654120000|2024-08-14 16:48:40|674|673|675|674|675|674|674|673|100
1723654260000|2024-08-14 16:51:00|674|673|675|674|675|674|674|673|200
1723654270000|2024-08-14 16:51:10|676|675|676|675|676|675|675|675|4764
1723654300000|2024-08-14 16:51:40|677|676|677|676|677|676|677|676|300
1723654310000|2024-08-14 16:51:50|||||||||100
1723654340000|2024-08-14 16:52:20|676|675|676|675|676|675|676|675|100
1723654440000|2024-08-14 16:54:00|||||||||100
1723654450000|2024-08-14 16:54:10|||||||||100
1723654470000|2024-08-14 16:54:30|||||||||100
1723654530000|2024-08-14 16:55:30|||||||||100
1723654560000|2024-08-14 16:56:00|||||||||100
1723654610000|2024-08-14 16:56:50|||||||||100
1723654620000|2024-08-14 16:57:00|677|676|677|676|677|676|677|676|1197
1723654630000|2024-08-14 16:57:10|||||||||100
1723654650000|2024-08-14 16:57:30|678|677|678|677|678|677|678|677|3036
1723654670000|2024-08-14 16:57:50|||||||||100
1723654690000|2024-08-14 16:58:10|679|678|679|678|679|678|679|678|1242
1723654720000|2024-08-14 16:58:40|||||||||100
1723654740000|2024-08-14 16:59:00|||||||||100
1723654770000|2024-08-14 16:59:30|||||||||389
1723654800000|2024-08-14 17:00:00|678|677|678|677|678|677|678|677|996
1723654810000|2024-08-14 17:00:10|679|678|679|678|679|678|679|678|500
1723654850000|2024-08-14 17:00:50|||||||||100
1723654920000|2024-08-14 17:02:00|678|677|678|677|678|677|678|677|1400
1723654930000|2024-08-14 17:02:10|||||||||100
1723654940000|2024-08-14 17:02:20|||||||||500
1723654970000|2024-08-14 17:02:50|||||||||1238
1723655000000|2024-08-14 17:03:20|||||||||350
1723655030000|2024-08-14 17:03:50|679|678|679|678|679|678|679|678|3070
1723655090000|2024-08-14 17:04:50|||||||||100
1723655130000|2024-08-14 17:05:30|680|679|680|679|680|679|680|679|300
1723655150000|2024-08-14 17:05:50|681|680|681|680|681|680|681|680|1198
1723655190000|2024-08-14 17:06:30|682|681|682|681|682|681|682|681|300
1723655220000|2024-08-14 17:07:00|||||||||3621
1723655270000|2024-08-14 17:07:50|683|682|683|682|683|682|683|682|1200
1723655290000|2024-08-14 17:08:10|||||||||550
1723655300000|2024-08-14 17:08:20|||||||||100
1723655310000|2024-08-14 17:08:30|||||||||200
1723655320000|2024-08-14 17:08:40|||||||||100
1723655350000|2024-08-14 17:09:10|||||||||1000
1723655360000|2024-08-14 17:09:20|684|683|686|685|686|685|684|683|1672
1723655380000|2024-08-14 17:09:40|||||||||1000
1723655390000|2024-08-14 17:09:50|||||||||1100
1723655400000|2024-08-14 17:10:00|687|686|687|686|687|686|687|685|1689
1723655420000|2024-08-14 17:10:20|686|685|687|686|687|686|686|685|277
1723655430000|2024-08-14 17:10:30|||||||||4000
1723655450000|2024-08-14 17:10:50|686|685|686|685|686|685|686|685|398
1723655460000|2024-08-14 17:11:00|||||||||252
1723655480000|2024-08-14 17:11:20|||||||||154
1723655710000|2024-08-14 17:15:10|||||||||200
1723655740000|2024-08-14 17:15:40|687|686|688|687|688|687|687|686|6096
1723655760000|2024-08-14 17:16:00|689|688|689|688|689|688|689|688|200
1723655790000|2024-08-14 17:16:30|||||||||250
1723655800000|2024-08-14 17:16:40|||||||||500
1723655810000|2024-08-14 17:16:50|||||||||200
1723655880000|2024-08-14 17:18:00|688|687|688|687|688|687|688|687|5696
1723655890000|2024-08-14 17:18:10|||||||||2200
1723655910000|2024-08-14 17:18:30|687|686|687|686|687|686|687|686|1800
1723655930000|2024-08-14 17:18:50|688|687|688|687|688|687|688|687|2500
1723655940000|2024-08-14 17:19:00|687|686|687|686|687|686|687|686|1000
1723655950000|2024-08-14 17:19:10|||||||||413
1723655980000|2024-08-14 17:19:40|688|687|688|687|688|687|688|687|496
1723655990000|2024-08-14 17:19:50|||||||||2498
1723656020000|2024-08-14 17:20:20|||||||||200
1723656030000|2024-08-14 17:20:30|||||||||200
1723656070000|2024-08-14 17:21:10|689|688|689|688|689|688|689|688|3177
1723656100000|2024-08-14 17:21:40|||||||||1200
1723656190000|2024-08-14 17:23:10|688|687|688|687|688|687|688|687|7736
1723656200000|2024-08-14 17:23:20|689|688|689|688|689|688|689|688|400
1723656240000|2024-08-14 17:24:00|690|689|690|689|690|689|690|689|4381
1723656260000|2024-08-14 17:24:20|||||||||147
1723656280000|2024-08-14 17:24:40|691|690|692|691|692|691|691|690|4661
1723656310000|2024-08-14 17:25:10|||||||||150
1723656350000|2024-08-14 17:25:50|693|692|693|692|694|693|693|692|41333
1723656360000|2024-08-14 17:26:00|692|691|692|691|692|691|692|691|2800
1723656370000|2024-08-14 17:26:10|||||||||11500
1723656380000|2024-08-14 17:26:20|691|690|691|690|691|690|691|690|800
1723656410000|2024-08-14 17:26:50|||||||||10000
1723656450000|2024-08-14 17:27:30|690|689|690|689|690|689|690|689|26678
1723656490000|2024-08-14 17:28:10|||||||||1000
1723656510000|2024-08-14 17:28:30|||||||||490
1723656530000|2024-08-14 17:28:50|691|690|693|692|693|692|691|690|2968
1723656550000|2024-08-14 17:29:10|692|691|692|691|692|691|692|691|502
1723656570000|2024-08-14 17:29:30|||||||||191
1723656580000|2024-08-14 17:29:40|||||||||7700
1723656680000|2024-08-14 17:31:20|693|692|693|692|693|692|693|692|200
1723656690000|2024-08-14 17:31:30|694|693|694|693|694|693|694|693|300
1723656730000|2024-08-14 17:32:10|||||||||100
1723656760000|2024-08-14 17:32:40|695|694|695|694|695|694|695|694|100
1723656770000|2024-08-14 17:32:50|694|693|694|693|694|693|694|693|300
1723656780000|2024-08-14 17:33:00|||||||||381
1723656820000|2024-08-14 17:33:40|693|692|693|692|693|692|693|692|1415
1723656830000|2024-08-14 17:33:50|692|691|692|691|692|691|692|691|1329
1723656840000|2024-08-14 17:34:00|||||||||200
1723656890000|2024-08-14 17:34:50|||||||||133
1723656920000|2024-08-14 17:35:20|691|690|691|690|691|690|691|690|6995
1723656950000|2024-08-14 17:35:50|||||||||5000
1723656960000|2024-08-14 17:36:00|||||||||5000
1723656980000|2024-08-14 17:36:20|||||||||5100
1723656990000|2024-08-14 17:36:30|690|689|690|689|690|689|690|689|5700
1723657000000|2024-08-14 17:36:40|689|688|690|689|690|689|689|688|5014
1723657040000|2024-08-14 17:37:20|||||||||300
1723657070000|2024-08-14 17:37:50|||||||||100
1723657090000|2024-08-14 17:38:10|691|690|691|690|691|690|690|690|2364
1723657110000|2024-08-14 17:38:30|||||||||100
1723657140000|2024-08-14 17:39:00|||||||||200
1723657170000|2024-08-14 17:39:30|692|691|692|691|692|691|692|691|2100
1723657200000|2024-08-14 17:40:00|691|690|690|689|691|690|690|689|1818
1723657210000|2024-08-14 17:40:10|||||||||202
1723657260000|2024-08-14 17:41:00|||||||||100
1723657300000|2024-08-14 17:41:40|||||||||100
1723657330000|2024-08-14 17:42:10|689|688|690|689|690|689|689|688|900
1723657350000|2024-08-14 17:42:30|||||||||200
1723657360000|2024-08-14 17:42:40|691|690|691|690|691|690|691|690|296
1723657370000|2024-08-14 17:42:50|690|689|690|689|690|689|690|689|0
1723657380000|2024-08-14 17:43:00|||||||||180
1723657390000|2024-08-14 17:43:10|691|690|691|690|691|690|691|690|200
1723657430000|2024-08-14 17:43:50|||||||||650
1723657470000|2024-08-14 17:44:30|||||||||800
1723657480000|2024-08-14 17:44:40|||||||||373
1723657500000|2024-08-14 17:45:00|||||||||5000
1723657570000|2024-08-14 17:46:10|||||||||924
1723657580000|2024-08-14 17:46:20|||||||||200
1723657620000|2024-08-14 17:47:00|||||||||400
1723657640000|2024-08-14 17:47:20|||||||||100
1723657650000|2024-08-14 17:47:30|||||||||200
1723657680000|2024-08-14 17:48:00|||||||||200
1723657690000|2024-08-14 17:48:10|||||||||100
1723657720000|2024-08-14 17:48:40|||||||||1500
1723657730000|2024-08-14 17:48:50|690|689|690|689|691|690|690|689|3255
1723657740000|2024-08-14 17:49:00|||||||||612
1723657820000|2024-08-14 17:50:20|691|690|691|690|691|690|691|690|700
1723657850000|2024-08-14 17:50:50|||||||||360
1723657870000|2024-08-14 17:51:10|690|689|690|689|690|689|690|689|200
1723657910000|2024-08-14 17:51:50|||||||||937
1723657940000|2024-08-14 17:52:20|691|690|691|690|691|690|691|690|500
1723657950000|2024-08-14 17:52:30|692|691|692|691|692|691|692|691|0
1723657980000|2024-08-14 17:53:00|691|690|691|690|691|690|691|690|100
1723658000000|2024-08-14 17:53:20|692|691|692|691|692|691|692|691|600
1723658020000|2024-08-14 17:53:40|||||||||500
1723658030000|2024-08-14 17:53:50|||||||||400
1723658060000|2024-08-14 17:54:20|693|692|693|692|693|692|693|692|729
1723658080000|2024-08-14 17:54:40|694|693|695|694|695|694|694|693|10040
1723658090000|2024-08-14 17:54:50|696|695|697|696|698|697|696|695|6703
1723658100000|2024-08-14 17:55:00|698|697|698|697|698|697|698|697|600
1723658110000|2024-08-14 17:55:10|697|696|697|696|697|696|697|696|1550
1723658130000|2024-08-14 17:55:30|||||||||600
1723658150000|2024-08-14 17:55:50|696|695|696|695|696|695|696|695|400
1723658160000|2024-08-14 17:56:00|||||||||510
1723658180000|2024-08-14 17:56:20|||||||||500
1723658190000|2024-08-14 17:56:30|||||||||4450
1723658210000|2024-08-14 17:56:50|||||||||2873
1723658270000|2024-08-14 17:57:50|695|694|695|694|695|694|695|694|300
1723658310000|2024-08-14 17:58:30|||||||||200
1723658320000|2024-08-14 17:58:40|694|693|694|693|694|693|694|693|1200
1723658340000|2024-08-14 17:59:00|||||||||1000
1723658350000|2024-08-14 17:59:10|||||||||597
1723658370000|2024-08-14 17:59:30|||||||||100
1723658390000|2024-08-14 17:59:50|||||||||100
1723658400000|2024-08-14 18:00:00|||||||||200
1723658410000|2024-08-14 18:00:10|||||||||1021
1723658420000|2024-08-14 18:00:20|693|692|693|692|693|692|693|692|200
1723658440000|2024-08-14 18:00:40|692|691|692|691|692|691|692|691|0
1723658470000|2024-08-14 18:01:10|||||||||100
1723658480000|2024-08-14 18:01:20|693|692|693|692|693|692|693|692|973
1723658510000|2024-08-14 18:01:50|||||||||4176
1723658530000|2024-08-14 18:02:10|||||||||100
1723658610000|2024-08-14 18:03:30|||||||||589
1723658630000|2024-08-14 18:03:50|692|691|692|691|692|691|692|691|400
1723658640000|2024-08-14 18:04:00|693|692|693|692|693|692|693|692|831
1723658690000|2024-08-14 18:04:50|||||||||1000
1723658720000|2024-08-14 18:05:20|||||||||600
1723658740000|2024-08-14 18:05:40|||||||||100
1723658770000|2024-08-14 18:06:10|694|693|693|692|694|693|693|692|208
1723658820000|2024-08-14 18:07:00|694|693|694|693|694|693|694|693|100
1723658840000|2024-08-14 18:07:20|693|692|692|691|693|692|692|691|1896
1723658860000|2024-08-14 18:07:40|691|690|691|690|691|690|691|690|0
1723658940000|2024-08-14 18:09:00|||||||||100
1723659000000|2024-08-14 18:10:00|||||||||360
1723659030000|2024-08-14 18:10:30|||||||||400
1723659040000|2024-08-14 18:10:40|||||||||100
1723659080000|2024-08-14 18:11:20|||||||||100
1723659100000|2024-08-14 18:11:40|||||||||100
1723659120000|2024-08-14 18:12:00|||||||||600
1723659150000|2024-08-14 18:12:30|||||||||150
1723659160000|2024-08-14 18:12:40|690|689|690|689|690|689|690|689|904
1723659200000|2024-08-14 18:13:20|689|688|690|689|690|689|689|688|17398
1723659220000|2024-08-14 18:13:40|||||||||100
1723659240000|2024-08-14 18:14:00|||||||||850
1723659250000|2024-08-14 18:14:10|||||||||2000
1723659270000|2024-08-14 18:14:30|||||||||500
1723659290000|2024-08-14 18:14:50|||||||||200
1723659320000|2024-08-14 18:15:20|||||||||1005
1723659390000|2024-08-14 18:16:30|691|690|692|691|692|691|691|690|1202
1723659410000|2024-08-14 18:16:50|693|692|692|691|693|692|692|691|5329
1723659420000|2024-08-14 18:17:00|691|690|691|690|691|690|691|690|0
1723659440000|2024-08-14 18:17:20|690|689|689|688|690|689|689|688|3150
1723659450000|2024-08-14 18:17:30|||||||||100
1723659460000|2024-08-14 18:17:40|||||||||1100
1723659510000|2024-08-14 18:18:30|||||||||200
1723659550000|2024-08-14 18:19:10|||||||||300
1723659560000|2024-08-14 18:19:20|688|687|687|686|688|687|687|686|8635
1723659570000|2024-08-14 18:19:30|||||||||498
1723659580000|2024-08-14 18:19:40|686|685|686|685|686|685|686|685|700
1723659590000|2024-08-14 18:19:50|||||||||200
1723659610000|2024-08-14 18:20:10|687|686|687|686|687|686|687|686|598
1723659630000|2024-08-14 18:20:30|||||||||100
1723659640000|2024-08-14 18:20:40|688|687|689|688|689|688|688|687|10012
1723659650000|2024-08-14 18:20:50|690|689|690|689|690|689|690|689|4860
1723659660000|2024-08-14 18:21:00|691|690|692|691|692|691|691|690|5354
1723659670000|2024-08-14 18:21:10|693|692|693|692|693|692|693|692|1600
1723659680000|2024-08-14 18:21:20|692|691|692|691|692|691|692|691|3100
1723659690000|2024-08-14 18:21:30|691|690|690|689|691|690|690|689|5300
1723659740000|2024-08-14 18:22:20|||||||||300
1723659770000|2024-08-14 18:22:50|691|690|691|690|691|690|691|690|4994
1723659780000|2024-08-14 18:23:00|||||||||200
1723659790000|2024-08-14 18:23:10|||||||||200
1723659820000|2024-08-14 18:23:40|690|689|690|689|690|689|690|689|100
1723659910000|2024-08-14 18:25:10|||||||||434
1723659940000|2024-08-14 18:25:40|||||||||100
1723659960000|2024-08-14 18:26:00|689|688|689|688|689|688|689|688|5500
1723659970000|2024-08-14 18:26:10|688|687|688|687|688|687|688|687|5288
1723660010000|2024-08-14 18:26:50|||||||||380
1723660040000|2024-08-14 18:27:20|689|688|689|688|689|688|689|688|1200
1723660080000|2024-08-14 18:28:00|||||||||350
1723660100000|2024-08-14 18:28:20|688|687|689|688|689|688|688|687|1231
1723660110000|2024-08-14 18:28:30|688|687|688|687|688|687|688|687|0
1723660150000|2024-08-14 18:29:10|||||||||297
1723660160000|2024-08-14 18:29:20|689|688|690|689|690|689|689|688|1243
1723660170000|2024-08-14 18:29:30|||||||||4500
1723660190000|2024-08-14 18:29:50|||||||||5564
1723660200000|2024-08-14 18:30:00|689|688|689|688|689|688|689|688|200
1723660220000|2024-08-14 18:30:20|||||||||650
1723660240000|2024-08-14 18:30:40|||||||||1000
1723660320000|2024-08-14 18:32:00|||||||||850
1723660370000|2024-08-14 18:32:50|688|687|688|687|688|687|688|687|1000
1723660410000|2024-08-14 18:33:30|689|688|689|688|689|688|689|688|0
1723660430000|2024-08-14 18:33:50|||||||||346
1723660470000|2024-08-14 18:34:30|||||||||230
1723660490000|2024-08-14 18:34:50|690|689|690|689|690|689|689|689|9444
1723660520000|2024-08-14 18:35:20|689|688|688|687|689|688|688|687|900
1723660550000|2024-08-14 18:35:50|||||||||190
1723660560000|2024-08-14 18:36:00|||||||||100
1723660610000|2024-08-14 18:36:50|689|688|689|688|689|688|689|688|700
1723660620000|2024-08-14 18:37:00|688|687|688|687|688|687|688|687|100
1723660640000|2024-08-14 18:37:20|||||||||9000
1723660680000|2024-08-14 18:38:00|||||||||100
1723660690000|2024-08-14 18:38:10|||||||||100
1723660730000|2024-08-14 18:38:50|||||||||100
1723660760000|2024-08-14 18:39:20|||||||||100
1723660840000|2024-08-14 18:40:40|||||||||100
1723660900000|2024-08-14 18:41:40|||||||||1100
1723660910000|2024-08-14 18:41:50|||||||||100
1723660930000|2024-08-14 18:42:10|687|686|687|686|687|686|687|686|0
1723660940000|2024-08-14 18:42:20|686|685|686|685|686|685|686|685|1200
1723660960000|2024-08-14 18:42:40|||||||||1000
1723660980000|2024-08-14 18:43:00|687|686|688|687|688|687|687|686|5074
1723661020000|2024-08-14 18:43:40|||||||||1536
1723661030000|2024-08-14 18:43:50|689|688|690|689|690|689|689|688|400
1723661040000|2024-08-14 18:44:00|691|690|690|689|691|690|690|689|100
1723661070000|2024-08-14 18:44:30|||||||||200
1723661110000|2024-08-14 18:45:10|689|688|689|688|689|688|689|688|100
1723661150000|2024-08-14 18:45:50|690|689|691|690|691|690|690|689|1092
1723661160000|2024-08-14 18:46:00|690|689|690|689|690|689|690|689|600
1723661200000|2024-08-14 18:46:40|689|688|689|688|689|688|689|688|300
1723661210000|2024-08-14 18:46:50|||||||||100
1723661250000|2024-08-14 18:47:30|||||||||252
1723661270000|2024-08-14 18:47:50|||||||||100
1723661280000|2024-08-14 18:48:00|||||||||250
1723661360000|2024-08-14 18:49:20|||||||||100
1723661380000|2024-08-14 18:49:40|||||||||1750
1723661400000|2024-08-14 18:50:00|||||||||900
1723661410000|2024-08-14 18:50:10|||||||||100
1723661450000|2024-08-14 18:50:50|||||||||200
1723661510000|2024-08-14 18:51:50|||||||||100
1723661560000|2024-08-14 18:52:40|||||||||200
1723661570000|2024-08-14 18:52:50|688|687|688|687|688|687|688|687|100
1723661590000|2024-08-14 18:53:10|689|688|689|688|689|688|689|688|1596
1723661620000|2024-08-14 18:53:40|690|689|690|689|690|689|690|689|498
1723661630000|2024-08-14 18:53:50|||||||||251
1723661640000|2024-08-14 18:54:00|||||||||100
1723661720000|2024-08-14 18:55:20|||||||||534
1723661760000|2024-08-14 18:56:00|691|690|691|690|691|690|691|690|200
1723661770000|2024-08-14 18:56:10|||||||||1266
1723661790000|2024-08-14 18:56:30|||||||||500
1723661800000|2024-08-14 18:56:40|||||||||200
1723661840000|2024-08-14 18:57:20|||||||||100
1723661880000|2024-08-14 18:58:00|692|691|692|691|692|691|692|691|100
1723661920000|2024-08-14 18:58:40|693|692|693|692|693|692|693|692|600
1723661930000|2024-08-14 18:58:50|||||||||100
1723661940000|2024-08-14 18:59:00|692|691|693|692|693|692|692|691|0
1723662020000|2024-08-14 19:00:20|694|693|694|693|695|694|694|693|5900
1723662060000|2024-08-14 19:01:00|693|692|694|693|694|693|693|692|1100
1723662080000|2024-08-14 19:01:20|693|692|693|692|693|692|693|692|900
1723662110000|2024-08-14 19:01:50|||||||||1000
1723662200000|2024-08-14 19:03:20|||||||||500
1723662210000|2024-08-14 19:03:30|692|691|692|691|692|691|692|691|1450
1723662220000|2024-08-14 19:03:40|693|692|693|692|693|692|693|692|295
1723662230000|2024-08-14 19:03:50|||||||||100
1723662290000|2024-08-14 19:04:50|||||||||100
1723662310000|2024-08-14 19:05:10|694|693|695|694|695|694|694|693|1873
1723662350000|2024-08-14 19:05:50|694|693|694|693|694|693|694|693|1000
1723662370000|2024-08-14 19:06:10|695|694|695|694|695|694|695|694|0
1723662390000|2024-08-14 19:06:30|||||||||500
1723662410000|2024-08-14 19:06:50|||||||||5100
1723662420000|2024-08-14 19:07:00|||||||||100
1723662440000|2024-08-14 19:07:20|696|695|696|695|696|695|696|695|2885
1723662460000|2024-08-14 19:07:40|||||||||101
1723662470000|2024-08-14 19:07:50|||||||||100
1723662490000|2024-08-14 19:08:10|697|696|697|696|697|696|697|696|2923
1723662530000|2024-08-14 19:08:50|696|695|697|696|697|696|696|695|6350
1723662540000|2024-08-14 19:09:00|||||||||200
1723662550000|2024-08-14 19:09:10|696|695|698|697|698|697|696|695|9362
1723662580000|2024-08-14 19:09:40|||||||||745
1723662590000|2024-08-14 19:09:50|697|696|697|696|697|696|697|696|300
1723662600000|2024-08-14 19:10:00|698|697|698|697|698|697|698|697|100
1723662620000|2024-08-14 19:10:20|||||||||5398
1723662640000|2024-08-14 19:10:40|697|696|698|697|698|697|697|696|1300
1723662650000|2024-08-14 19:10:50|||||||||100
1723662660000|2024-08-14 19:11:00|699|698|699|698|699|698|699|698|100
1723662670000|2024-08-14 19:11:10|||||||||150
1723662680000|2024-08-14 19:11:20|698|697|699|698|699|698|698|697|400
1723662690000|2024-08-14 19:11:30|698|697|698|697|698|697|698|697|300
1723662740000|2024-08-14 19:12:20|697|696|696|695|697|696|696|695|6100
1723662760000|2024-08-14 19:12:40|||||||||500
1723662780000|2024-08-14 19:13:00|||||||||218
1723662790000|2024-08-14 19:13:10|695|694|695|694|695|694|695|694|100
1723662800000|2024-08-14 19:13:20|696|695|696|695|696|695|696|695|1300
1723662810000|2024-08-14 19:13:30|695|694|695|694|695|694|695|694|1369
1723662820000|2024-08-14 19:13:40|694|693|694|693|694|693|694|693|400
1723662830000|2024-08-14 19:13:50|||||||||1390
1723662840000|2024-08-14 19:14:00|||||||||200
1723662870000|2024-08-14 19:14:30|||||||||11550
1723662880000|2024-08-14 19:14:40|693|692|692|691|693|692|692|691|32400
1723662900000|2024-08-14 19:15:00|693|692|693|692|693|692|693|692|1428
1723662910000|2024-08-14 19:15:10|692|691|692|691|692|691|692|691|1937
1723662940000|2024-08-14 19:15:40|||||||||100
1723662960000|2024-08-14 19:16:00|||||||||6883
1723662970000|2024-08-14 19:16:10|||||||||105
1723662980000|2024-08-14 19:16:20|691|690|691|690|691|690|691|690|5386
1723662990000|2024-08-14 19:16:30|692|691|692|691|692|691|692|691|4601
1723663010000|2024-08-14 19:16:50|||||||||500
1723663030000|2024-08-14 19:17:10|||||||||100
1723663110000|2024-08-14 19:18:30|||||||||450
1723663120000|2024-08-14 19:18:40|||||||||1000
1723663150000|2024-08-14 19:19:10|||||||||750
1723663160000|2024-08-14 19:19:20|||||||||11279
1723663170000|2024-08-14 19:19:30|||||||||475
1723663190000|2024-08-14 19:19:50|||||||||272
1723663210000|2024-08-14 19:20:10|691|690|691|690|691|690|691|690|318
1723663220000|2024-08-14 19:20:20|||||||||550
1723663230000|2024-08-14 19:20:30|692|691|693|692|693|692|692|691|15430
1723663250000|2024-08-14 19:20:50|||||||||400
1723663260000|2024-08-14 19:21:00|692|691|692|691|692|691|692|691|300
1723663310000|2024-08-14 19:21:50|||||||||400
1723663330000|2024-08-14 19:22:10|691|690|691|690|691|690|691|690|300
1723663360000|2024-08-14 19:22:40|690|689|690|689|690|689|690|689|1136
1723663380000|2024-08-14 19:23:00|691|690|691|690|691|690|691|690|2511
1723663440000|2024-08-14 19:24:00|||||||||1100
1723663450000|2024-08-14 19:24:10|||||||||4998
1723663460000|2024-08-14 19:24:20|||||||||400
1723663490000|2024-08-14 19:24:50|||||||||300
1723663540000|2024-08-14 19:25:40|||||||||100
1723663560000|2024-08-14 19:26:00|||||||||1000
1723663570000|2024-08-14 19:26:10|||||||||200
1723663680000|2024-08-14 19:28:00|690|689|690|689|690|689|690|689|300
1723663690000|2024-08-14 19:28:10|691|690|691|690|691|690|691|690|2124
1723663700000|2024-08-14 19:28:20|||||||||200
1723663730000|2024-08-14 19:28:50|||||||||100
1723663740000|2024-08-14 19:29:00|690|689|690|689|690|690|690|689|0
1723663750000|2024-08-14 19:29:10|||||||||2583
1723663790000|2024-08-14 19:29:50|689|688|689|688|689|688|689|688|907
1723663830000|2024-08-14 19:30:30|||||||||100
1723663860000|2024-08-14 19:31:00|||||||||100
1723663890000|2024-08-14 19:31:30|690|689|690|689|690|689|689|689|6656
1723663900000|2024-08-14 19:31:40|689|688|689|688|689|688|689|688|113
1723663910000|2024-08-14 19:31:50|||||||||100
1723663920000|2024-08-14 19:32:00|||||||||100
1723663930000|2024-08-14 19:32:10|||||||||798
1723663950000|2024-08-14 19:32:30|||||||||744
1723663980000|2024-08-14 19:33:00|||||||||1400
1723664030000|2024-08-14 19:33:50|||||||||1300
1723664040000|2024-08-14 19:34:00|||||||||300
1723664070000|2024-08-14 19:34:30|||||||||100
1723664100000|2024-08-14 19:35:00|||||||||287
1723664130000|2024-08-14 19:35:30|690|689|691|690|691|690|690|689|1608
1723664150000|2024-08-14 19:35:50|||||||||2708
1723664160000|2024-08-14 19:36:00|692|691|692|691|692|691|691|691|3402
1723664170000|2024-08-14 19:36:10|691|690|691|690|691|690|691|690|900
1723664240000|2024-08-14 19:37:20|||||||||100
1723664270000|2024-08-14 19:37:50|||||||||1000
1723664320000|2024-08-14 19:38:40|690|689|690|689|690|689|690|689|0
1723664360000|2024-08-14 19:39:20|||||||||100
1723664370000|2024-08-14 19:39:30|||||||||200
1723664380000|2024-08-14 19:39:40|||||||||100
1723664400000|2024-08-14 19:40:00|691|689|691|689|692|690|691|689|1100
1723664410000|2024-08-14 19:40:10|692|690|691|689|692|690|691|689|0
1723664420000|2024-08-14 19:40:20|692|690|691|689|692|690|690|688|0
1723664430000|2024-08-14 19:40:30|690|688|691|689|691|689|690|688|200
1723664440000|2024-08-14 19:40:40|690|688|691|689|691|689|690|688|100
1723664450000|2024-08-14 19:40:50|690|688|690|688|691|689|690|688|0
1723664460000|2024-08-14 19:41:00|691|689|690|688|691|689|690|688|0
1723664470000|2024-08-14 19:41:10|691|689|690|688|691|689|690|688|0
1723664480000|2024-08-14 19:41:20|691|689|690|688|691|689|690|688|0
1723664500000|2024-08-14 19:41:40|691|689|692|690|692|690|690|688|100
1723664510000|2024-08-14 19:41:50|691|689|692|690|692|690|691|689|0
1723664520000|2024-08-14 19:42:00|691|689|691|689|692|690|691|689|326
1723664530000|2024-08-14 19:42:10|692|690|691|689|692|690|691|689|0
1723664540000|2024-08-14 19:42:20|692|690|692|690|692|690|691|689|200
1723664550000|2024-08-14 19:42:30|691|689|692|690|692|690|691|689|0
1723664560000|2024-08-14 19:42:40|691|689|691|689|692|690|691|689|0
1723664570000|2024-08-14 19:42:50|692|690|691|689|692|690|691|689|0
1723664580000|2024-08-14 19:43:00|692|690|691|689|692|690|691|689|0
1723664590000|2024-08-14 19:43:10|692|690|692|690|692|690|691|689|1159
1723664600000|2024-08-14 19:43:20|691|689|691|689|691|689|691|689|0
1723664610000|2024-08-14 19:43:30|692|690|691|689|692|690|691|689|0
1723664620000|2024-08-14 19:43:40|692|690|692|690|692|690|692|690|0
1723664630000|2024-08-14 19:43:50|691|689|691|689|692|690|691|689|0
1723664640000|2024-08-14 19:44:00|692|690|692|690|692|690|691|689|0
1723664650000|2024-08-14 19:44:10|691|689|691|689|692|690|691|689|100
1723664660000|2024-08-14 19:44:20|692|690|691|689|692|690|690|688|500
1723664670000|2024-08-14 19:44:30|690|688|690|688|691|689|690|688|0
1723664680000|2024-08-14 19:44:40|691|689|690|688|691|689|690|688|0
1723664690000|2024-08-14 19:44:50|691|689|690|688|691|689|690|688|0
1723664700000|2024-08-14 19:45:00|691|689|690|688|691|689|690|688|0
1723664710000|2024-08-14 19:45:10|691|689|690|688|691|689|690|688|0
1723664720000|2024-08-14 19:45:20|691|689|690|688|691|689|690|688|0
1723664730000|2024-08-14 19:45:30|691|689|690|688|691|689|690|688|0
1723664740000|2024-08-14 19:45:40|691|689|691|689|691|689|691|689|0
1723664750000|2024-08-14 19:45:50|689|688|689|687|690|688|689|687|0
1723664760000|2024-08-14 19:46:00|690|688|689|687|690|688|689|687|0
1723664770000|2024-08-14 19:46:10|690|688|689|687|690|688|689|687|500
1723664780000|2024-08-14 19:46:20|690|688|689|687|690|688|689|687|0
1723664790000|2024-08-14 19:46:30|690|688|690|688|690|688|690|688|0
1723664800000|2024-08-14 19:46:40|689|687|690|688|690|688|689|687|0
1723664810000|2024-08-14 19:46:50|689|687|689|687|690|688|689|687|222
1723664820000|2024-08-14 19:47:00|690|688|690|688|690|688|690|688|0
1723664830000|2024-08-14 19:47:10|689|687|690|688|690|688|689|687|0
1723664840000|2024-08-14 19:47:20|689|687|689|687|689|687|689|687|831
1723664850000|2024-08-14 19:47:30|690|688|689|687|690|688|689|687|0
1723664860000|2024-08-14 19:47:40|690|688|689|687|690|688|689|687|100
1723664870000|2024-08-14 19:47:50|690|688|689|687|690|688|689|687|0
1723664880000|2024-08-14 19:48:00|690|688|690|688|690|688|689|687|1232
1723664890000|2024-08-14 19:48:10|689|687|689|687|690|688|689|687|0
1723664910000|2024-08-14 19:48:30|690|688|690|688|690|688|690|688|0
1723664920000|2024-08-14 19:48:40|689|687|689|687|689|687|689|687|0
1723664930000|2024-08-14 19:48:50|690|688|690|688|690|688|690|688|0
1723664940000|2024-08-14 19:49:00|689|687|690|688|690|688|689|687|0
1723664950000|2024-08-14 19:49:10|689|687|689|687|690|688|689|687|0
1723664960000|2024-08-14 19:49:20|690|688|689|687|690|688|689|687|0
1723664970000|2024-08-14 19:49:30|690|688|689|687|690|688|689|687|105
1723664980000|2024-08-14 19:49:40|690|688|690|688|690|688|689|687|100
1723664990000|2024-08-14 19:49:50|689|687|690|688|690|688|689|687|0
1723665000000|2024-08-14 19:50:00|689|687|691|689|691|689|689|687|400
1723665010000|2024-08-14 19:50:10|690|688|690|688|691|689|690|688|189
1723665020000|2024-08-14 19:50:20|691|689|691|689|691|689|690|688|0
1723665030000|2024-08-14 19:50:30|690|688|691|689|691|689|690|688|0
1723665050000|2024-08-14 19:50:50|690|688|690|688|691|689|690|688|0
1723665060000|2024-08-14 19:51:00|691|689|690|688|691|689|690|688|0
1723665070000|2024-08-14 19:51:10|691|689|690|688|691|689|690|688|295
1723665080000|2024-08-14 19:51:20|691|689|691|689|691|689|690|688|290
1723665090000|2024-08-14 19:51:30|690|688|691|689|691|689|690|688|0
1723665100000|2024-08-14 19:51:40|690|688|691|689|691|689|690|688|0
1723665110000|2024-08-14 19:51:50|690|688|691|689|691|689|690|688|228
1723665120000|2024-08-14 19:52:00|690|688|690|688|691|689|690|688|0
1723665130000|2024-08-14 19:52:10|691|689|690|688|691|689|690|688|0
1723665140000|2024-08-14 19:52:20|691|689|690|688|691|689|690|688|0
1723665150000|2024-08-14 19:52:30|691|689|691|689|691|689|690|688|300
1723665160000|2024-08-14 19:52:40|690|688|691|689|691|689|690|688|0
1723665170000|2024-08-14 19:52:50|690|688|691|689|691|689|690|688|0
1723665180000|2024-08-14 19:53:00|690|688|691|689|691|689|690|688|402
1723665190000|2024-08-14 19:53:10|690|688|691|689|691|689|690|688|0
1723665200000|2024-08-14 19:53:20|690|688|691|689|691|689|690|688|0
1723665210000|2024-08-14 19:53:30|690|688|690|688|691|689|690|688|0
1723665220000|2024-08-14 19:53:40|691|689|691|689|691|689|691|689|0
1723665230000|2024-08-14 19:53:50|690|688|690|688|690|688|690|688|0
1723665240000|2024-08-14 19:54:00|691|689|690|688|691|689|690|688|0
1723665250000|2024-08-14 19:54:10|691|689|691|689|691|689|690|688|0
1723665260000|2024-08-14 19:54:20|690|688|690|688|691|689|690|688|1400
1723665270000|2024-08-14 19:54:30|691|689|690|688|691|689|690|688|0
1723665280000|2024-08-14 19:54:40|691|689|690|688|691|689|690|688|0
1723665290000|2024-08-14 19:54:50|691|689|690|688|691|689|690|688|900
1723665300000|2024-08-14 19:55:00|691|689|691|689|691|689|690|688|1000
1723665310000|2024-08-14 19:55:10|690|688|690|688|690|688|690|688|0
1723665320000|2024-08-14 19:55:20|691|689|690|688|691|689|690|688|135
1723665330000|2024-08-14 19:55:30|691|689|690|688|691|689|690|688|1000
1723665340000|2024-08-14 19:55:40|691|689|690|688|691|689|690|688|0
1723665350000|2024-08-14 19:55:50|691|689|691|689|691|689|690|688|500
1723665360000|2024-08-14 19:56:00|690|688|691|689|691|689|690|688|292
1723665370000|2024-08-14 19:56:10|690|688|690|688|691|689|689|687|1400
1723665380000|2024-08-14 19:56:20|689|687|690|688|690|688|689|687|0
1723665390000|2024-08-14 19:56:30|689|687|690|688|690|688|689|687|0
1723665400000|2024-08-14 19:56:40|689|687|689|687|690|688|689|687|0
1723665410000|2024-08-14 19:56:50|690|688|689|687|690|688|689|687|534
1723665420000|2024-08-14 19:57:00|690|688|688|686|690|688|688|686|250
1723665430000|2024-08-14 19:57:10|689|687|688|686|689|687|688|686|0
1723665440000|2024-08-14 19:57:20|689|687|689|687|689|687|688|686|1500
1723665450000|2024-08-14 19:57:30|688|686|688|686|689|687|688|686|0
1723665460000|2024-08-14 19:57:40|689|687|689|687|689|687|688|686|333
1723665470000|2024-08-14 19:57:50|688|686|689|687|689|687|688|686|300
1723665480000|2024-08-14 19:58:00|688|686|689|687|689|687|688|686|100
1723665490000|2024-08-14 19:58:10|688|686|689|687|689|687|688|686|200
1723665500000|2024-08-14 19:58:20|688|686|688|686|689|687|688|686|100
1723665510000|2024-08-14 19:58:30|689|687|689|687|689|687|689|687|200
1723665520000|2024-08-14 19:58:40|688|686|689|687|689|687|688|686|0
1723665530000|2024-08-14 19:58:50|688|686|689|687|689|687|688|686|100
1723665540000|2024-08-14 19:59:00|688|686|689|687|689|687|688|686|300
1723665550000|2024-08-14 19:59:10|688|686|689|687|689|687|688|686|400
1723665560000|2024-08-14 19:59:20|688|686|689|687|689|687|688|686|0
1723665570000|2024-08-14 19:59:30|688|686|689|687|689|687|688|686|572
1723665580000|2024-08-14 19:59:40|688|686|688|686|689|687|688|686|656
1723665590000|2024-08-14 19:59:50|689|687|689|687|689|687|688|686|1141
1723728600000|2024-08-15 13:30:00|698|695|693|690|698|695|691|690|17358
1723728610000|2024-08-15 13:30:10||691||691||691||691|0
1723728630000|2024-08-15 13:30:30|692|690|690|689|692|690|689|687|11772
1723728640000|2024-08-15 13:30:40|691|688|690|688|691|689|690|688|600
1723728650000|2024-08-15 13:30:50|||||||||5250
1723728660000|2024-08-15 13:31:00|691|689|695|693|695|693|691|689|6700
1723728670000|2024-08-15 13:31:10|696|694|697|695|697|696|696|693|6800
1723728680000|2024-08-15 13:31:20|696||697||697||696||4502
1723728690000|2024-08-15 13:31:30|696||696||696||696||500
1723728720000|2024-08-15 13:32:00|697|696|695|694|697|696|694|693|10774
1723728730000|2024-08-15 13:32:10|696|693|696|693|696|694|696|693|100
1723728740000|2024-08-15 13:32:20|697|694|696|694|697|694|696|693|0
1723728750000|2024-08-15 13:32:30|695|693|695|693|695|694|695|693|9000
1723728770000|2024-08-15 13:32:50|||||||||1870
1723728780000|2024-08-15 13:33:00|694||694||695||694||100
1723728790000|2024-08-15 13:33:10|||||||||2000
1723728800000|2024-08-15 13:33:20|695|694|697|695|697|695|695|694|2300
1723728810000|2024-08-15 13:33:30|696|694|695|694|696|694|695|693|800
1723728820000|2024-08-15 13:33:40|694|693|694|693|694|693|694|693|0
1723728830000|2024-08-15 13:33:50|695||695||695||694||0
1723728840000|2024-08-15 13:34:00|694|692|694|693|694|693|693|692|930
1723728850000|2024-08-15 13:34:10|695|694|695|693|695|694|695|693|0
1723728860000|2024-08-15 13:34:20|694||695||695||694||0
1723728870000|2024-08-15 13:34:30|696|694|694|693|696|694|694|693|0
1723728880000|2024-08-15 13:34:40|695|694|696|695|696|695|695|694|0
1723728890000|2024-08-15 13:34:50|697|696|697|696|697|696|697|696|0
1723728900000|2024-08-15 13:35:00|698|695|697|696|698|696|697|695|500
1723728910000|2024-08-15 13:35:10|698|695|696|695|698|696|696|695|100
1723728920000|2024-08-15 13:35:20|697||696||697||696||200
1723728930000|2024-08-15 13:35:30|697||697||697||696||100
1723728940000|2024-08-15 13:35:40|698|696|697|696|698|696|697|696|200
1723728950000|2024-08-15 13:35:50|||||||||1593
1723728960000|2024-08-15 13:36:00|698||698||698||698||1436
1723728970000|2024-08-15 13:36:10||697||697||697||696|143
1723728990000|2024-08-15 13:36:30|699|698|699|697|699|698|698|697|700
1723729000000|2024-08-15 13:36:40|698||698||699||698||500
1723729010000|2024-08-15 13:36:50|699||699||699||698||0
1723729030000|2024-08-15 13:37:10|698||699||699||698||2355
1723729040000|2024-08-15 13:37:20|698|698|699|698|699|698|698|697|6168
1723729050000|2024-08-15 13:37:30|700|699|700|699|700|699|700|699|2649
1723729060000|2024-08-15 13:37:40|701|700|702|701|702|701|701|700|23402
1723729070000|2024-08-15 13:37:50|701|700|702|700|702|700|701|700|8436
1723729080000|2024-08-15 13:38:00|||||||||1000
1723729090000|2024-08-15 13:38:10|701||701||701||701||5334
1723729100000|2024-08-15 13:38:20|||||||||5065
1723729110000|2024-08-15 13:38:30|700|699|700|699|700|699|700|698|1009
1723729120000|2024-08-15 13:38:40|701|700|702|701|702|701|701|699|400
1723729140000|2024-08-15 13:39:00|703|702|704|702|704|703|703|702|5939
1723729150000|2024-08-15 13:39:10||703||702||703||702|244
1723729160000|2024-08-15 13:39:20|703|703|704|703|704|703|703|703|0
1723729180000|2024-08-15 13:39:40|705|704|705|704|705|704|705|703|2600
1723729190000|2024-08-15 13:39:50|706|705|708|707|708|707|706|705|8767
1723729200000|2024-08-15 13:40:00|707|706|707|706|708|707|706|705|3436
1723729210000|2024-08-15 13:40:10|708|707|708|707|708|707|706|705|2853
1723729220000|2024-08-15 13:40:20|709|706|707|706|709|706|707|706|9755
1723729230000|2024-08-15 13:40:30|706|705|707|706|707|706|706|705|1500
1723729240000|2024-08-15 13:40:40|||||||||3000
1723729250000|2024-08-15 13:40:50|708|707|708|707|708|707|708|707|200
1723729260000|2024-08-15 13:41:00|707|706|708|706|708|706|707|706|900
1723729270000|2024-08-15 13:41:10|||||||||1100
1723729280000|2024-08-15 13:41:20|707|707|707|706|708|707|707|706|365
1723729290000|2024-08-15 13:41:30|708|707|708|707|708|707|707|707|100
1723729300000|2024-08-15 13:41:40|709|708|709|708|709|708|709|707|0
1723729310000|2024-08-15 13:41:50|||||||||477
1723729320000|2024-08-15 13:42:00|||||||||200
1723729330000|2024-08-15 13:42:10|710|709|710|709|710|709|710|709|511
1723729340000|2024-08-15 13:42:20||708||708||708||708|0
1723729350000|2024-08-15 13:42:30||709||708||709||708|500
1723729360000|2024-08-15 13:42:40|709||709||709||709||500
1723729370000|2024-08-15 13:42:50|710|709|710|708|710|709|710|708|1188
1723729380000|2024-08-15 13:43:00||709||709||709||709|718
1723729400000|2024-08-15 13:43:20|||||||||599
1723729410000|2024-08-15 13:43:30|||||||||1200
1723729420000|2024-08-15 13:43:40|709|708|709|708|710|709|709|708|1399
1723729440000|2024-08-15 13:44:00|710||709||710||709||0
1723729450000|2024-08-15 13:44:10|710|709|710|708|710|709|709|708|1690
1723729460000|2024-08-15 13:44:20||709||709||709||709|221
1723729470000|2024-08-15 13:44:30|||||||||1666
1723729480000|2024-08-15 13:44:40||708||709||709||708|1200
1723729490000|2024-08-15 13:44:50||708||708||708||708|421
1723729500000|2024-08-15 13:45:00|709|709|709|707|709|709|708|707|3064
1723729510000|2024-08-15 13:45:10|708|708|710|708|710|708|708|707|500
1723729530000|2024-08-15 13:45:30|709|707|710|708|710|708|708|707|868
1723729540000|2024-08-15 13:45:40|709||709||709||709||0
1723729560000|2024-08-15 13:46:00|710|709|710|709|710|709|710|709|427
1723729570000|2024-08-15 13:46:10|||||||||275
1723729580000|2024-08-15 13:46:20|709|708|709|707|709|708|709|707|500
1723729590000|2024-08-15 13:46:30||708||708||708||707|190
1723729620000|2024-08-15 13:47:00|708|707|707|706|708|707|707|705|5302
1723729630000|2024-08-15 13:47:10|708|707|708|707|708|707|707|706|791
1723729660000|2024-08-15 13:47:40|707|706|708|707|708|707|707|706|3196
1723729670000|2024-08-15 13:47:50|709|708|709|707|709|708|709|707|200
1723729680000|2024-08-15 13:48:00||708||707||708||707|100
1723729700000|2024-08-15 13:48:20|||||||||1533
1723729710000|2024-08-15 13:48:30|710|708|709|708|710|708|709|708|426
1723729720000|2024-08-15 13:48:40|710|707|708|707|710|707|708|707|0
1723729730000|2024-08-15 13:48:50|707|706|707|705|707|706|707|705|1000
1723729740000|2024-08-15 13:49:00|||||||||730
1723729750000|2024-08-15 13:49:10|708|706|708|706|708|707|708|706|135
1723729760000|2024-08-15 13:49:20|||||||||100
1723729770000|2024-08-15 13:49:30|707|705|707|705|707|705|707|705|600
1723729780000|2024-08-15 13:49:40|706||706||706||706||1000
1723729790000|2024-08-15 13:49:50|707|706|709|708|709|708|707|706|668
1723729810000|2024-08-15 13:50:10|708|707|709|708|709|708|708|707|3411
1723729820000|2024-08-15 13:50:20||707||708||708||707|0
1723729830000|2024-08-15 13:50:30||707||707||707||707|0
1723729840000|2024-08-15 13:50:40||708||708||708||707|1500
1723729850000|2024-08-15 13:50:50||707||708||708||707|1140
1723729860000|2024-08-15 13:51:00||707||708||708||707|140
1723729870000|2024-08-15 13:51:10|710|707|710|708|710|709|710|707|3200
1723729880000|2024-08-15 13:51:20|709||709||709||709||0
1723729890000|2024-08-15 13:51:30|710||709||710||709||0
1723729910000|2024-08-15 13:51:50|||||||||2900
1723729940000|2024-08-15 13:52:20|||||||||100
1723729960000|2024-08-15 13:52:40|||||||||200
1723729970000|2024-08-15 13:52:50|||||||||5755
1723730000000|2024-08-15 13:53:20|||||||||100
1723730010000|2024-08-15 13:53:30|||||||||1500
1723730020000|2024-08-15 13:53:40|708|707|708|707|708|707|708|707|335
1723730030000|2024-08-15 13:53:50|707|706|707|706|707|706|707|706|0
1723730040000|2024-08-15 13:54:00|706|705|706|705|706|706|706|705|1860
1723730050000|2024-08-15 13:54:10|||||||||4800
1723730070000|2024-08-15 13:54:30|705|704|705|704|705|704|705|704|1745
1723730080000|2024-08-15 13:54:40||703||703||703||703|0
1723730090000|2024-08-15 13:54:50|704|704|704|702|704|704|703|702|0
1723730100000|2024-08-15 13:55:00|703|703|704|703|704|703|703|702|999
1723730120000|2024-08-15 13:55:20|||||||||100
1723730150000|2024-08-15 13:55:50|705|704|705|704|705|704|705|704|1488
1723730160000|2024-08-15 13:56:00|706|705|708|707|708|707|706|705|500
1723730170000|2024-08-15 13:56:10|709|708|710|709|710|709|709|708|9295
1723730180000|2024-08-15 13:56:20|709|708|709|708|710|709|709|708|648
1723730190000|2024-08-15 13:56:30|||||||||100
1723730200000|2024-08-15 13:56:40|710|709|710|709|710|709|710|709|11996
1723730220000|2024-08-15 13:57:00|||||||||1029
1723730230000|2024-08-15 13:57:10|711|710|712|711|712|711|711|710|21112
1723730240000|2024-08-15 13:57:20|713|712|713|712|713|712|713|712|3325
1723730250000|2024-08-15 13:57:30|712|711|712|711|712|711|711|710|3390
1723730260000|2024-08-15 13:57:40|711|710|712|710|712|710|711|710|440
1723730270000|2024-08-15 13:57:50|711|711|712|711|712|711|711|711|926
1723730280000|2024-08-15 13:58:00|711|710|711|710|712|710|711|710|2189
1723730290000|2024-08-15 13:58:10|||||||||100
1723730300000|2024-08-15 13:58:20|||||||||389
1723730310000|2024-08-15 13:58:30|712||712||712||712||735
1723730320000|2024-08-15 13:58:40|711||712||712||711||300
1723730330000|2024-08-15 13:58:50|||||||||1600
1723730340000|2024-08-15 13:59:00|711|709|710|709|711|709|710|709|335
1723730350000|2024-08-15 13:59:10|||||||||100
1723730360000|2024-08-15 13:59:20|711|710|710|709|711|710|710|709|351
1723730370000|2024-08-15 13:59:30|711|710|711|710|711|710|711|709|300
1723730380000|2024-08-15 13:59:40||709||709||709||709|0
1723730400000|2024-08-15 14:00:00|710||710||710||710||0
1723730410000|2024-08-15 14:00:10|711|710|712|710|712|711|711|710|1464
1723730420000|2024-08-15 14:00:20|711|709|711|709|711|709|711|709|0
1723730440000|2024-08-15 14:00:40|710|708|709|708|710|708|709|708|1323
1723730450000|2024-08-15 14:00:50|710|707|707|706|710|707|707|706|2300
1723730460000|2024-08-15 14:01:00|708|707|708|707|708|707|708|706|100
1723730470000|2024-08-15 14:01:10||706||707||707||706|0
1723730490000|2024-08-15 14:01:30|709|708|708|707|709|708|708|707|100
1723730500000|2024-08-15 14:01:40|709|708|708|707|709|708|708|707|0
1723730510000|2024-08-15 14:01:50|709|708|708|707|709|708|708|707|198
1723730520000|2024-08-15 14:02:00|709|708|709|708|709|708|708|707|5500
1723730530000|2024-08-15 14:02:10|708|707|709|707|709|708|708|707|0
1723730540000|2024-08-15 14:02:20|708|708|708|707|709|708|708|707|300
1723730550000|2024-08-15 14:02:30|709|708|709|707|709|708|708|707|0
1723730560000|2024-08-15 14:02:40|708|708|708|707|709|708|708|707|400
1723730580000|2024-08-15 14:03:00|707|706|706|705|707|706|706|705|2092
1723730600000|2024-08-15 14:03:20|||||||||929
1723730610000|2024-08-15 14:03:30|||||||||250
1723730640000|2024-08-15 14:04:00|707|706|707|706|707|706|706|705|1940
1723730650000|2024-08-15 14:04:10|||||||||400
1723730680000|2024-08-15 14:04:40|708|707|708|707|708|707|708|707|300
1723730710000|2024-08-15 14:05:10|707|706|707|706|707|706|707|706|400
1723730720000|2024-08-15 14:05:20|706|705|708|707|709|708|706|705|3625
1723730730000|2024-08-15 14:05:30|709|708|709|708|710|709|709|707|700
1723730740000|2024-08-15 14:05:40|710|709|709|708|710|709|709|708|0
1723730750000|2024-08-15 14:05:50|710|709|710|709|710|709|710|708|2902
1723730760000|2024-08-15 14:06:00|||||||||6693
1723730770000|2024-08-15 14:06:10|||||||||100
1723730780000|2024-08-15 14:06:20|711|710|712|711|712|711|711|710|900
1723730790000|2024-08-15 14:06:30|||||||||20176
1723730810000|2024-08-15 14:06:50|713|712|713|712|713|712|713|712|1723
1723730820000|2024-08-15 14:07:00|712|711|708|707|713|712|707|706|21988
1723730830000|2024-08-15 14:07:10|709|708|709|708|709|708|709|708|1200
1723730850000|2024-08-15 14:07:30|708|707|708|706|708|707|707|706|100
1723730860000|2024-08-15 14:07:40|707|705|707|706|707|706|706|705|4962
1723730870000|2024-08-15 14:07:50|708|707|709|708|709|708|707|707|13624
1723730880000|2024-08-15 14:08:00|710|709|709|708|710|709|709|708|4000
1723730890000|2024-08-15 14:08:10|710|709|711|710|711|710|710|709|400
1723730910000|2024-08-15 14:08:30|712|711|711|710|712|711|711|710|0
1723730920000|2024-08-15 14:08:40|||||||||300
1723730940000|2024-08-15 14:09:00|710|709|710|709|710|709|710|709|800
1723730950000|2024-08-15 14:09:10|711|710|711|710|711|710|711|710|100
1723730960000|2024-08-15 14:09:20|710|709|710|709|710|709|710|709|0
1723730970000|2024-08-15 14:09:30|||||||||200
1723730980000|2024-08-15 14:09:40|||||||||200
1723730990000|2024-08-15 14:09:50|711|710|711|710|711|710|711|710|100
1723731000000|2024-08-15 14:10:00|710|709|711|710|711|710|710|709|300
1723731010000|2024-08-15 14:10:10|712|711|712|711|712|711|711|711|100
1723731020000|2024-08-15 14:10:20|711|710|711|710|711|710|711|710|0
1723731050000|2024-08-15 14:10:50|||||||||182
1723731060000|2024-08-15 14:11:00|||||||||4019
1723731090000|2024-08-15 14:11:30|||||||||100
1723731110000|2024-08-15 14:11:50|712|711|711|710|712|711|711|710|200
1723731120000|2024-08-15 14:12:00|712|711|712|711|712|711|712|711|200
1723731130000|2024-08-15 14:12:10|||||||||100
1723731140000|2024-08-15 14:12:20|713|712|713|712|713|713|713|712|4297
1723731150000|2024-08-15 14:12:30|||||||||1000
1723731160000|2024-08-15 14:12:40|||||||||250
1723731170000|2024-08-15 14:12:50|||||||||841
1723731190000|2024-08-15 14:13:10|||||||||5100
1723731200000|2024-08-15 14:13:20|714|713|713|712|714|713|713|712|2066
1723731210000|2024-08-15 14:13:30|712|711|713|712|713|712|712|711|5800
1723731220000|2024-08-15 14:13:40|712|711|711|710|712|711|711|710|100
1723731230000|2024-08-15 14:13:50|710|709|710|709|710|709|710|709|2500
1723731240000|2024-08-15 14:14:00|709|708|710|709|710|709|709|708|1001
1723731250000|2024-08-15 14:14:10|709|708|710|709|710|709|709|708|484
1723731260000|2024-08-15 14:14:20|709|708|710|708|710|709|709|708|0
1723731270000|2024-08-15 14:14:30||709||709||709||709|200
1723731310000|2024-08-15 14:15:10|711|710|712|711|712|711|711|710|7034
1723731320000|2024-08-15 14:15:20|713|712|713|712|714|713|713|712|1946
1723731330000|2024-08-15 14:15:30|714|713|714|713|714|713|714|713|1884
1723731340000|2024-08-15 14:15:40|715|714|717|716|717|716|714|714|20310
1723731350000|2024-08-15 14:15:50|||||||||1900
1723731360000|2024-08-15 14:16:00|||||||||4848
1723731370000|2024-08-15 14:16:10|716|715|717|716|717|716|716|715|2451
1723731390000|2024-08-15 14:16:30|716|715|718|717|718|717|716|715|14901
1723731400000|2024-08-15 14:16:40|719|718|719|718|719|718|719|718|1450
1723731420000|2024-08-15 14:17:00|720|719|719|718|720|719|719|718|0
1723731430000|2024-08-15 14:17:10|720|719|719|718|720|719|719|718|3606
1723731440000|2024-08-15 14:17:20|718|717|716|715|718|717|716|715|1358
1723731450000|2024-08-15 14:17:30|||||||||1000
1723731460000|2024-08-15 14:17:40|717|716|717|716|717|716|716|716|1100
1723731470000|2024-08-15 14:17:50|716|715|716|715|716|715|716|715|4600
1723731490000|2024-08-15 14:18:10|717|716|717|716|717|716|716|715|11546
1723731500000|2024-08-15 14:18:20|716|715|716|715|716|715|716|715|0
1723731510000|2024-08-15 14:18:30|||||||||3309
1723731520000|2024-08-15 14:18:40|||||||||500
1723731530000|2024-08-15 14:18:50|||||||||100
1723731540000|2024-08-15 14:19:00|||||||||1000
1723731550000|2024-08-15 14:19:10|||||||||480
1723731560000|2024-08-15 14:19:20|717|716|717|716|717|716|717|716|789
1723731570000|2024-08-15 14:19:30|718|717|718|717|718|717|718|717|200
1723731580000|2024-08-15 14:19:40|719|718|719|718|720|719|718|718|2400
1723731590000|2024-08-15 14:19:50|||||||||197
1723731600000|2024-08-15 14:20:00|718|717|718|717|718|717|718|717|735
1723731620000|2024-08-15 14:20:20|||||||||100
1723731630000|2024-08-15 14:20:30|||||||||400
1723731640000|2024-08-15 14:20:40|717|716|717|716|717|716|717|716|900
1723731650000|2024-08-15 14:20:50|718|717|718|717|718|717|718|717|100
1723731660000|2024-08-15 14:21:00|719|718|719|718|719|718|719|718|600
1723731670000|2024-08-15 14:21:10|718|717|717|716|718|717|716|715|1650
1723731680000|2024-08-15 14:21:20|716|715|716|715|716|715|716|715|3500
1723731690000|2024-08-15 14:21:30|717|716|717|716|717|716|717|716|2400
1723731700000|2024-08-15 14:21:40|718|717|718|717|718|717|718|717|500
1723731710000|2024-08-15 14:21:50|||||||||100
1723731740000|2024-08-15 14:22:20|||||||||300
1723731750000|2024-08-15 14:22:30|||||||||450
1723731760000|2024-08-15 14:22:40|||||||||100
1723731770000|2024-08-15 14:22:50|||||||||320
1723731780000|2024-08-15 14:23:00|||||||||1130
1723731790000|2024-08-15 14:23:10|||||||||495
1723731800000|2024-08-15 14:23:20|717|716|717|716|717|716|717|716|195
1723731810000|2024-08-15 14:23:30|718|717|718|717|718|717|718|717|100
1723731820000|2024-08-15 14:23:40|717|716|715|714|717|716|714|713|3084
1723731830000|2024-08-15 14:23:50|716|715|716|715|716|715|716|715|535
1723731840000|2024-08-15 14:24:00|717|716|717|716|717|716|717|716|100
1723731850000|2024-08-15 14:24:10|718|717|718|717|718|717|718|717|200
1723731860000|2024-08-15 14:24:20|717|716|717|716|717|716|717|716|0
1723731870000|2024-08-15 14:24:30|||||||||140
1723731880000|2024-08-15 14:24:40|718|717|716|715|718|717|716|715|1921
1723731890000|2024-08-15 14:24:50|715|714|715|714|715|714|715|714|0
1723731900000|2024-08-15 14:25:00|||||||||1000
1723731930000|2024-08-15 14:25:30|716|715|715|714|716|715|715|714|950
1723731940000|2024-08-15 14:25:40|716|715|716|715|716|715|715|715|500
1723731950000|2024-08-15 14:25:50|||||||||300
1723731960000|2024-08-15 14:26:00|||||||||3000
1723731970000|2024-08-15 14:26:10|||||||||100
1723732050000|2024-08-15 14:27:30|||||||||1290
1723732060000|2024-08-15 14:27:40|||||||||6212
1723732070000|2024-08-15 14:27:50|717|716|715|714|717|716|715|714|1900
1723732080000|2024-08-15 14:28:00|716|715|717|716|717|716|716|715|3736
1723732100000|2024-08-15 14:28:20|||||||||500
1723732110000|2024-08-15 14:28:30|716|715|716|715|716|715|716|715|100
1723732120000|2024-08-15 14:28:40|||||||||249
1723732130000|2024-08-15 14:28:50|715|714|715|714|715|714|715|714|700
1723732140000|2024-08-15 14:29:00|716|715|716|715|716|715|715|714|2400
1723732160000|2024-08-15 14:29:20|715|714|715|714|715|714|715|714|498
1723732170000|2024-08-15 14:29:30|||||||||100
1723732180000|2024-08-15 14:29:40|714|713|714|713|714|713|714|713|939
1723732200000|2024-08-15 14:30:00|||||||||10564
1723732210000|2024-08-15 14:30:10|715|714|714|713|715|714|714|713|1400
1723732230000|2024-08-15 14:30:30|||||||||100
1723732240000|2024-08-15 14:30:40|713|712|713|712|713|712|713|712|800
1723732250000|2024-08-15 14:30:50|712|711|712|711|712|711|712|711|800
1723732270000|2024-08-15 14:31:10|713|712|712|711|713|712|712|711|800
1723732280000|2024-08-15 14:31:20|||||||||125
1723732290000|2024-08-15 14:31:30|713|712|713|712|713|712|713|712|1300
1723732300000|2024-08-15 14:31:40|||||||||3000
1723732310000|2024-08-15 14:31:50|||||||||920
1723732320000|2024-08-15 14:32:00|||||||||200
1723732330000|2024-08-15 14:32:10|714|713|715|714|715|714|714|713|900
1723732340000|2024-08-15 14:32:20|714|713|715|714|715|714|714|713|0
1723732350000|2024-08-15 14:32:30|716|715|716|715|716|715|716|715|3463
1723732360000|2024-08-15 14:32:40|717|716|717|716|717|716|716|716|300
1723732390000|2024-08-15 14:33:10|716|715|716|715|716|715|716|715|1548
1723732400000|2024-08-15 14:33:20|||||||||139
1723732410000|2024-08-15 14:33:30|||||||||1000
1723732420000|2024-08-15 14:33:40|||||||||126
1723732440000|2024-08-15 14:34:00|||||||||700
1723732450000|2024-08-15 14:34:10|717|716|717|716|717|716|717|716|11159
1723732460000|2024-08-15 14:34:20|718|717|718|717|718|717|718|717|2489
1723732470000|2024-08-15 14:34:30|717|716|718|717|718|717|717|716|1800
1723732480000|2024-08-15 14:34:40|||||||||100
1723732490000|2024-08-15 14:34:50|||||||||200
1723732500000|2024-08-15 14:35:00|||||||||620
1723732510000|2024-08-15 14:35:10|||||||||100
1723732530000|2024-08-15 14:35:30|||||||||300
1723732540000|2024-08-15 14:35:40|717|716|717|716|717|716|717|716|446
1723732550000|2024-08-15 14:35:50|||||||||200
1723732560000|2024-08-15 14:36:00|718|717|718|717|718|717|718|717|500
1723732590000|2024-08-15 14:36:30|||||||||800
1723732610000|2024-08-15 14:36:50|||||||||500
1723732650000|2024-08-15 14:37:30|719|718|719|718|719|718|719|718|600
1723732660000|2024-08-15 14:37:40|718|717|718|717|718|717|718|717|620
1723732670000|2024-08-15 14:37:50|||||||||200
1723732680000|2024-08-15 14:38:00|717|716|717|716|717|716|716|715|2003
1723732690000|2024-08-15 14:38:10|718|717|718|717|718|717|718|717|2217
1723732710000|2024-08-15 14:38:30|717|716|717|716|717|716|717|716|300
1723732740000|2024-08-15 14:39:00|716|715|716|715|716|715|716|715|700
1723732750000|2024-08-15 14:39:10|||||||||100
1723732760000|2024-08-15 14:39:20|715|714|715|714|715|714|715|714|683
1723732780000|2024-08-15 14:39:40|||||||||100
1723732820000|2024-08-15 14:40:20|||||||||700
1723732840000|2024-08-15 14:40:40|714|713|714|713|714|713|714|713|600
1723732850000|2024-08-15 14:40:50|||||||||160
1723732860000|2024-08-15 14:41:00|715|714|715|714|715|714|715|714|1266
1723732870000|2024-08-15 14:41:10|||||||||140
1723732880000|2024-08-15 14:41:20|||||||||100
1723732890000|2024-08-15 14:41:30|||||||||300
1723732900000|2024-08-15 14:41:40|||||||||456
1723732910000|2024-08-15 14:41:50|||||||||1532
1723732920000|2024-08-15 14:42:00|||||||||200
1723732930000|2024-08-15 14:42:10|||||||||200
1723732940000|2024-08-15 14:42:20|716|715|716|715|716|715|716|715|500
1723732950000|2024-08-15 14:42:30|||||||||1266
1723732960000|2024-08-15 14:42:40|||||||||436
1723732990000|2024-08-15 14:43:10|||||||||400
1723733000000|2024-08-15 14:43:20|717|716|717|716|717|716|717|716|900
1723733010000|2024-08-15 14:43:30|716|715|716|715|716|715|716|715|2298
1723733020000|2024-08-15 14:43:40|717|716|717|716|717|716|717|716|100
1723733040000|2024-08-15 14:44:00|||||||||1700
1723733050000|2024-08-15 14:44:10|716|715|715|714|716|715|715|714|1347
1723733060000|2024-08-15 14:44:20|||||||||3730
1723733070000|2024-08-15 14:44:30|714|713|714|713|714|713|714|713|1093
1723733090000|2024-08-15 14:44:50|713|712|713|712|713|712|713|712|4853
1723733100000|2024-08-15 14:45:00|||||||||100
1723733110000|2024-08-15 14:45:10|||||||||4847
1723733120000|2024-08-15 14:45:20|714|713|714|713|714|713|714|713|4565
1723733130000|2024-08-15 14:45:30|713|712|713|712|713|712|713|712|798
1723733140000|2024-08-15 14:45:40|||||||||100
1723733150000|2024-08-15 14:45:50|||||||||300
1723733170000|2024-08-15 14:46:10|||||||||866
1723733190000|2024-08-15 14:46:30|714|713|714|713|714|713|714|713|300
1723733200000|2024-08-15 14:46:40|715|714|715|714|715|714|715|714|0
1723733220000|2024-08-15 14:47:00|||||||||330
1723733280000|2024-08-15 14:48:00|||||||||200
1723733290000|2024-08-15 14:48:10|716|715|717|716|717|716|716|715|4847
1723733310000|2024-08-15 14:48:30|||||||||1300
1723733320000|2024-08-15 14:48:40|716|715|715|714|716|715|715|714|2712
1723733350000|2024-08-15 14:49:10|714|713|714|713|714|713|714|713|0
1723733360000|2024-08-15 14:49:20|||||||||916
1723733390000|2024-08-15 14:49:50|715|714|715|714|715|714|715|714|201
1723733430000|2024-08-15 14:50:30|||||||||100
1723733470000|2024-08-15 14:51:10|||||||||300
1723733480000|2024-08-15 14:51:20|||||||||245
1723733500000|2024-08-15 14:51:40|714|713|713|712|714|713|713|712|300
1723733510000|2024-08-15 14:51:50|||||||||148
1723733530000|2024-08-15 14:52:10|714|713|713|712|714|713|713|712|400
1723733550000|2024-08-15 14:52:30|712|711|712|711|712|711|712|711|1660
1723733560000|2024-08-15 14:52:40|||||||||100
1723733590000|2024-08-15 14:53:10|711|710|711|710|711|710|711|710|6358
1723733610000|2024-08-15 14:53:30|712|711|713|712|713|712|712|711|1900
1723733620000|2024-08-15 14:53:40|||||||||100
1723733630000|2024-08-15 14:53:50|||||||||1000
1723733660000|2024-08-15 14:54:20|714|713|714|713|714|713|714|713|1440
1723733670000|2024-08-15 14:54:30|||||||||2500
1723733690000|2024-08-15 14:54:50|715|714|715|714|715|714|715|714|100
1723733710000|2024-08-15 14:55:10|714|713|714|713|714|713|714|713|100
1723733760000|2024-08-15 14:56:00|||||||||586
1723733810000|2024-08-15 14:56:50|713|712|711|710|713|712|710|709|12993
1723733820000|2024-08-15 14:57:00|||||||||400
1723733830000|2024-08-15 14:57:10|||||||||870
1723733840000|2024-08-15 14:57:20|710|709|710|709|710|709|710|709|1096
1723733860000|2024-08-15 14:57:40|711|710|711|710|711|710|711|710|600
1723733940000|2024-08-15 14:59:00|712|711|712|711|712|711|712|711|5781
1723733980000|2024-08-15 14:59:40|711|710|711|710|711|710|711|710|300
1723734020000|2024-08-15 15:00:20|||||||||100
1723734040000|2024-08-15 15:00:40|||||||||470
1723734050000|2024-08-15 15:00:50|712|711|712|711|712|711|712|711|740
1723734070000|2024-08-15 15:01:10|||||||||3500
1723734080000|2024-08-15 15:01:20|711|710|711|710|711|710|711|710|7019
1723734090000|2024-08-15 15:01:30|||||||||100
1723734100000|2024-08-15 15:01:40|712|711|712|711|712|711|712|711|0
1723734110000|2024-08-15 15:01:50|713|712|712|711|713|712|712|711|100
1723734120000|2024-08-15 15:02:00|||||||||106
1723734190000|2024-08-15 15:03:10|||||||||100
1723734210000|2024-08-15 15:03:30|||||||||2000
1723734220000|2024-08-15 15:03:40|||||||||2200
1723734230000|2024-08-15 15:03:50|711|710|710|709|711|710|710|709|12190
1723734260000|2024-08-15 15:04:20|711|710|712|711|712|711|711|710|76031
1723734270000|2024-08-15 15:04:30|||||||||1400
1723734290000|2024-08-15 15:04:50|||||||||330
1723734300000|2024-08-15 15:05:00|||||||||200
1723734310000|2024-08-15 15:05:10|711|710|711|710|711|710|711|710|1000
1723734340000|2024-08-15 15:05:40|||||||||1177
1723734360000|2024-08-15 15:06:00|||||||||2350
1723734400000|2024-08-15 15:06:40|712|711|711|710|712|711|711|710|4260
1723734410000|2024-08-15 15:06:50|||||||||120
1723734440000|2024-08-15 15:07:20|||||||||304
1723734450000|2024-08-15 15:07:30|712|711|712|711|712|711|712|711|300
1723734490000|2024-08-15 15:08:10|711|710|711|710|711|710|711|710|917
1723734500000|2024-08-15 15:08:20|||||||||100
1723734520000|2024-08-15 15:08:40|710|709|710|709|710|709|710|709|100
1723734530000|2024-08-15 15:08:50|||||||||300
1723734550000|2024-08-15 15:09:10|||||||||695
1723734560000|2024-08-15 15:09:20|||||||||300
1723734620000|2024-08-15 15:10:20|||||||||276
1723734630000|2024-08-15 15:10:30|711|710|711|710|711|710|711|710|891
1723734700000|2024-08-15 15:11:40|710|709|710|709|710|709|710|709|940
1723734730000|2024-08-15 15:12:10|709|708|709|708|709|708|709|708|830
1723734750000|2024-08-15 15:12:30|||||||||300
1723734790000|2024-08-15 15:13:10|||||||||3100
1723734810000|2024-08-15 15:13:30|||||||||3000
1723734820000|2024-08-15 15:13:40|708|707|706|705|708|707|706|705|19420
1723734830000|2024-08-15 15:13:50|||||||||975
1723734840000|2024-08-15 15:14:00|707|706|707|706|707|706|706|706|4385
1723734850000|2024-08-15 15:14:10|706|705|707|706|707|706|706|705|611
1723734860000|2024-08-15 15:14:20|708|707|708|707|708|707|708|707|2824
1723734880000|2024-08-15 15:14:40|||||||||1116
1723734900000|2024-08-15 15:15:00|709|708|709|708|709|708|709|708|700
1723734920000|2024-08-15 15:15:20|||||||||500
1723734930000|2024-08-15 15:15:30|710|709|710|709|710|709|709|709|100
1723734950000|2024-08-15 15:15:50|||||||||4000
1723734960000|2024-08-15 15:16:00|||||||||3500
1723734970000|2024-08-15 15:16:10|709|708|709|708|709|708|709|708|800
1723735000000|2024-08-15 15:16:40|||||||||966
1723735020000|2024-08-15 15:17:00|708|707|708|707|708|707|708|707|2565
1723735040000|2024-08-15 15:17:20|707|706|707|706|707|706|707|706|800
1723735050000|2024-08-15 15:17:30|||||||||2650
1723735060000|2024-08-15 15:17:40|||||||||100
1723735070000|2024-08-15 15:17:50|||||||||500
1723735100000|2024-08-15 15:18:20|706|705|706|705|706|705|706|705|100
1723735130000|2024-08-15 15:18:50|705|704|705|704|705|704|705|704|300
1723735150000|2024-08-15 15:19:10|706|705|705|704|706|705|705|704|3386
1723735160000|2024-08-15 15:19:20|706|705|706|705|706|705|706|705|999
1723735180000|2024-08-15 15:19:40|||||||||1000
1723735240000|2024-08-15 15:20:40|||||||||100
1723735250000|2024-08-15 15:20:50|||||||||580
1723735260000|2024-08-15 15:21:00|707|706|707|706|707|706|707|706|1588
1723735270000|2024-08-15 15:21:10|706|705|706|705|706|705|706|705|100
1723735280000|2024-08-15 15:21:20|||||||||200
1723735300000|2024-08-15 15:21:40|707|706|707|706|707|706|707|706|0
1723735340000|2024-08-15 15:22:20|708|707|708|707|708|707|708|707|300
1723735370000|2024-08-15 15:22:50|||||||||100
1723735380000|2024-08-15 15:23:00|709|708|709|708|709|708|709|708|200
1723735390000|2024-08-15 15:23:10|710|709|710|709|710|709|710|709|1251
1723735420000|2024-08-15 15:23:40|||||||||100
1723735430000|2024-08-15 15:23:50|||||||||806
1723735440000|2024-08-15 15:24:00|711|710|711|710|711|710|711|710|2050
1723735470000|2024-08-15 15:24:30|||||||||1500
1723735490000|2024-08-15 15:24:50|||||||||100
1723735510000|2024-08-15 15:25:10|||||||||100
1723735570000|2024-08-15 15:26:10|710|709|710|709|710|709|710|709|1000
1723735580000|2024-08-15 15:26:20|||||||||426
1723735590000|2024-08-15 15:26:30|709|708|709|708|709|708|709|708|2950
1723735600000|2024-08-15 15:26:40|708|707|708|707|708|707|708|707|2181
1723735620000|2024-08-15 15:27:00|||||||||1600
1723735630000|2024-08-15 15:27:10|707|706|707|706|707|706|707|706|0
1723735690000|2024-08-15 15:28:10|||||||||1179
1723735750000|2024-08-15 15:29:10|706|705|706|705|706|705|706|705|100
1723735760000|2024-08-15 15:29:20|707|706|708|707|708|707|707|706|5183
1723735770000|2024-08-15 15:29:30|709|708|709|708|709|708|709|708|347
1723735800000|2024-08-15 15:30:00|||||||||100
1723735830000|2024-08-15 15:30:30|||||||||100
1723735840000|2024-08-15 15:30:40|710|709|710|709|710|709|710|709|475
1723735850000|2024-08-15 15:30:50|||||||||6066
1723735860000|2024-08-15 15:31:00|711|710|708|707|711|710|708|707|3956
1723735880000|2024-08-15 15:31:20|||||||||179
1723735890000|2024-08-15 15:31:30|||||||||5601
1723735910000|2024-08-15 15:31:50|||||||||800
1723735920000|2024-08-15 15:32:00|709|708|709|708|709|708|709|708|443
1723735930000|2024-08-15 15:32:10|||||||||450
1723735990000|2024-08-15 15:33:10|710|709|710|709|710|709|710|709|200
1723736030000|2024-08-15 15:33:50|||||||||200
1723736050000|2024-08-15 15:34:10|711|710|711|710|711|710|711|710|100
1723736060000|2024-08-15 15:34:20|||||||||200
1723736100000|2024-08-15 15:35:00|||||||||100
1723736110000|2024-08-15 15:35:10|712|711|712|711|712|711|711|711|947
1723736140000|2024-08-15 15:35:40|||||||||296
1723736150000|2024-08-15 15:35:50|711|710|711|710|711|710|711|710|1352
1723736170000|2024-08-15 15:36:10|||||||||200
1723736180000|2024-08-15 15:36:20|712|711|712|711|712|711|712|711|280
1723736190000|2024-08-15 15:36:30|||||||||300
1723736210000|2024-08-15 15:36:50|713|712|713|712|713|712|713|712|496
1723736220000|2024-08-15 15:37:00|712|711|712|711|712|711|712|711|400
1723736230000|2024-08-15 15:37:10|713|712|713|712|713|712|713|712|400
1723736240000|2024-08-15 15:37:20|714|713|713|712|714|713|713|712|10197
1723736250000|2024-08-15 15:37:30|714|713|714|713|714|713|713|712|2000
1723736260000|2024-08-15 15:37:40|715|714|716|715|716|715|715|714|5485
1723736270000|2024-08-15 15:37:50|717|716|718|717|718|717|717|716|2100
1723736280000|2024-08-15 15:38:00|||||||||600
1723736290000|2024-08-15 15:38:10|717|716|716|715|717|716|716|715|7701
1723736310000|2024-08-15 15:38:30|||||||||4494
1723736320000|2024-08-15 15:38:40|717|716|717|716|717|716|717|716|900
1723736350000|2024-08-15 15:39:10|||||||||700
1723736360000|2024-08-15 15:39:20|||||||||7500
1723736370000|2024-08-15 15:39:30|||||||||100
1723736400000|2024-08-15 15:40:00|||||||||100
1723736420000|2024-08-15 15:40:20|||||||||100
1723736430000|2024-08-15 15:40:30|718|717|718|717|718|717|718|717|600
1723736440000|2024-08-15 15:40:40|717|716|717|716|717|716|717|716|7010
1723736450000|2024-08-15 15:40:50|||||||||4600
1723736460000|2024-08-15 15:41:00|718|717|718|717|718|717|718|717|1798
1723736470000|2024-08-15 15:41:10|||||||||4997
1723736490000|2024-08-15 15:41:30|717|716|717|716|717|716|717|716|6100
1723736500000|2024-08-15 15:41:40|718|717|718|717|718|717|718|717|3300
1723736510000|2024-08-15 15:41:50|719|718|719|718|719|718|718|718|7522
1723736520000|2024-08-15 15:42:00|||||||||5000
1723736530000|2024-08-15 15:42:10|720|719|719|718|720|719|719|718|3489
1723736540000|2024-08-15 15:42:20|||||||||100
1723736560000|2024-08-15 15:42:40|||||||||200
1723736570000|2024-08-15 15:42:50|||||||||150
1723736580000|2024-08-15 15:43:00|718|717|718|717|718|717|718|717|4228
1723736590000|2024-08-15 15:43:10|||||||||100
1723736610000|2024-08-15 15:43:30|||||||||975
1723736640000|2024-08-15 15:44:00|||||||||976
1723736650000|2024-08-15 15:44:10|||||||||466
1723736660000|2024-08-15 15:44:20|719|718|719|718|719|718|719|718|1431
1723736680000|2024-08-15 15:44:40|718|717|717|716|718|717|717|716|9923
1723736690000|2024-08-15 15:44:50|718|717|718|717|718|717|718|717|800
1723736710000|2024-08-15 15:45:10|||||||||500
1723736730000|2024-08-15 15:45:30|||||||||400
1723736740000|2024-08-15 15:45:40|719|718|719|718|719|718|719|718|1600
1723736750000|2024-08-15 15:45:50|718|717|719|718|719|718|718|717|200
1723736760000|2024-08-15 15:46:00|||||||||200
1723736770000|2024-08-15 15:46:10|||||||||4599
1723736780000|2024-08-15 15:46:20|||||||||100
1723736800000|2024-08-15 15:46:40|718|717|718|717|718|717|718|717|1274
1723736810000|2024-08-15 15:46:50|719|718|719|718|719|718|719|718|1298
1723736880000|2024-08-15 15:48:00|||||||||800
1723736890000|2024-08-15 15:48:10|||||||||100
1723736930000|2024-08-15 15:48:50|||||||||700
1723736940000|2024-08-15 15:49:00|||||||||2107
1723736970000|2024-08-15 15:49:30|720|719|720|719|720|719|720|719|698
1723736990000|2024-08-15 15:49:50|||||||||350
1723737010000|2024-08-15 15:50:10|||||||||1689
1723737020000|2024-08-15 15:50:20|721|720|719|718|721|720|719|718|16871
1723737030000|2024-08-15 15:50:30|720|719|719|718|720|719|719|718|1300
1723737040000|2024-08-15 15:50:40|||||||||100
1723737050000|2024-08-15 15:50:50|||||||||100
1723737060000|2024-08-15 15:51:00|||||||||1000
1723737070000|2024-08-15 15:51:10|||||||||200
1723737080000|2024-08-15 15:51:20|||||||||100
1723737100000|2024-08-15 15:51:40|||||||||100
1723737120000|2024-08-15 15:52:00|718|717|718|717|718|717|718|717|1040
1723737130000|2024-08-15 15:52:10|||||||||750
1723737160000|2024-08-15 15:52:40|717|716|717|716|717|716|717|716|4643
1723737170000|2024-08-15 15:52:50|||||||||389
1723737180000|2024-08-15 15:53:00|716|715|715|714|716|715|714|713|7957
1723737190000|2024-08-15 15:53:10|||||||||500
1723737210000|2024-08-15 15:53:30|||||||||2196
1723737220000|2024-08-15 15:53:40|716|715|716|715|716|715|716|715|2046
1723737240000|2024-08-15 15:54:00|||||||||200
1723737270000|2024-08-15 15:54:30|||||||||2560
1723737280000|2024-08-15 15:54:40|||||||||100
1723737320000|2024-08-15 15:55:20|717|716|718|717|718|717|717|716|1398
1723737330000|2024-08-15 15:55:30|717|716|717|716|717|716|717|716|100
1723737370000|2024-08-15 15:56:10|||||||||300
1723737390000|2024-08-15 15:56:30|716|715|716|715|716|715|716|715|2646
1723737430000|2024-08-15 15:57:10|715|714|715|714|715|714|715|714|200
1723737490000|2024-08-15 15:58:10|||||||||3000
1723737500000|2024-08-15 15:58:20|714|713|714|713|714|713|714|713|0
1723737520000|2024-08-15 15:58:40|715|714|715|714|716|715|715|714|6274
1723737540000|2024-08-15 15:59:00|||||||||3839
1723737580000|2024-08-15 15:59:40|||||||||200
1723737590000|2024-08-15 15:59:50|714|713|714|713|714|713|713|712|1612
1723737600000|2024-08-15 16:00:00|||||||||100
1723737610000|2024-08-15 16:00:10|||||||||100
1723737620000|2024-08-15 16:00:20|715|714|715|714|715|714|715|714|500
1723737700000|2024-08-15 16:01:40|||||||||150
1723737720000|2024-08-15 16:02:00|714|713|714|713|714|713|714|713|100
1723737800000|2024-08-15 16:03:20||714||713||714||713|1504
1723737860000|2024-08-15 16:04:20|||||||||3000
1723737880000|2024-08-15 16:04:40|715|713|714|712|715|713|714|712|0
1723737890000|2024-08-15 16:04:50|715|713|715|713|715|713|715|713|0
1723737900000|2024-08-15 16:05:00|714|712|714|712|715|713|714|712|0
1723737910000|2024-08-15 16:05:10|715|713|714|712|715|713|714|712|0
1723737920000|2024-08-15 16:05:20|715|713|715|713|715|713|714|712|0
1723737930000|2024-08-15 16:05:30|714|712|715|713|715|713|714|712|0
1723737950000|2024-08-15 16:05:50|714|712|714|712|714|712|714|712|0
1723737970000|2024-08-15 16:06:10|715|713|715|713|715|713|714|712|100
1723737980000|2024-08-15 16:06:20|714|711|715|712|715|712|714|711|0
1723737990000|2024-08-15 16:06:30|714|713|715|713|715|713|714|712|420
1723738000000|2024-08-15 16:06:40|714|712|714|712|714|712|714|712|0
1723738010000|2024-08-15 16:06:50|715|713|714|712|715|713|714|712|0
1723738020000|2024-08-15 16:07:00|715|713|714|712|715|713|714|712|0
1723738040000|2024-08-15 16:07:20||711||712||712||711|0
1723738050000|2024-08-15 16:07:30|715|713|714|712|715|713|713|711|100
1723738060000|2024-08-15 16:07:40|715|713|715|713|716|714|714|712|4550
1723738070000|2024-08-15 16:07:50|716|714|716|714|716|714|715|713|0
1723738080000|2024-08-15 16:08:00|715|713|715|713|716|714|715|713|0
1723738090000|2024-08-15 16:08:10|716|714|716|714|716|714|716|714|0
1723738100000|2024-08-15 16:08:20|715|713|715|713|716|714|715|713|100
1723738110000|2024-08-15 16:08:30|716|714|716|714|716|714|716|714|0
1723738120000|2024-08-15 16:08:40|715|713|716|714|716|714|715|713|0
1723738130000|2024-08-15 16:08:50|715|713|715|713|715|713|715|713|199
1723738140000|2024-08-15 16:09:00|716|714|715|713|716|714|715|713|0
1723738150000|2024-08-15 16:09:10|716|714|716|714|716|714|715|713|0
1723738160000|2024-08-15 16:09:20|715|713|715|713|716|714|715|713|0
1723738170000|2024-08-15 16:09:30|716|714|716|714|716|714|715|713|0
1723738180000|2024-08-15 16:09:40|715|713|715|713|715|713|715|713|0
1723738190000|2024-08-15 16:09:50|716|714|715|713|716|714|715|713|0
1723738200000|2024-08-15 16:10:00|716|714|715|713|716|714|715|713|200
1723738210000|2024-08-15 16:10:10|716|714|715|713|716|714|715|713|100
1723738220000|2024-08-15 16:10:20|716|714|715|713|716|714|715|713|0
1723738230000|2024-08-15 16:10:30|716|714|714|712|716|714|714|712|153
1723738240000|2024-08-15 16:10:40|715|713|714|712|715|713|714|712|100
1723738250000|2024-08-15 16:10:50|715|713|714|712|715|713|714|712|0
1723738260000|2024-08-15 16:11:00|715|713|714|712|715|713|714|712|0
1723738280000|2024-08-15 16:11:20|715|713|714|712|715|713|714|712|0
1723738290000|2024-08-15 16:11:30|715|713|715|712|715|713|714|712|400
1723738300000|2024-08-15 16:11:40|714|713|714|712|715|713|714|712|100
1723738320000|2024-08-15 16:12:00|715|713|714|712|715|713|714|711|100
1723738330000|2024-08-15 16:12:10|713|711|713|711|714|712|713|711|0
1723738340000|2024-08-15 16:12:20|714|712|713|711|714|712|713|711|0
1723738350000|2024-08-15 16:12:30|714|712|713|711|714|712|713|711|0
1723738360000|2024-08-15 16:12:40|714|712|713|711|714|712|713|711|200
1723738370000|2024-08-15 16:12:50|714|712|714|712|714|712|714|712|0
1723738380000|2024-08-15 16:13:00|713|711|714|712|714|712|713|711|5330
1723738400000|2024-08-15 16:13:20|713|711|713|711|714|712|713|711|183
1723738410000|2024-08-15 16:13:30|714|712|714|712|714|712|713|711|0
1723738420000|2024-08-15 16:13:40|713|711|712|710|713|711|712|710|3758
1723738430000|2024-08-15 16:13:50|713|711|713|711|713|711|713|711|0
1723738440000|2024-08-15 16:14:00|712|710|713|711|713|711|712|710|100
1723738460000|2024-08-15 16:14:20|712|710|712|710|713|711|712|710|0
1723738470000|2024-08-15 16:14:30|713|711|713|711|713|711|712|710|2552
1723738480000|2024-08-15 16:14:40|712|710|713|711|713|711|712|710|0
1723738490000|2024-08-15 16:14:50|712|710|712|710|712|710|712|710|0
1723738500000|2024-08-15 16:15:00|713|711|712|710|713|711|712|710|300
1723738510000|2024-08-15 16:15:10|713|711|713|711|713|711|712|710|0
1723738520000|2024-08-15 16:15:20|712|709|712|710|712|710|712|709|0
1723738530000|2024-08-15 16:15:30|711|709|711|709|712|710|711|709|0
1723738540000|2024-08-15 16:15:40|712|710|712|710|712|710|711|709|0
1723738550000|2024-08-15 16:15:50|711|709|711|709|712|710|711|709|1100
1723738570000|2024-08-15 16:16:10|712|710|712|710|712|710|711|709|1641
1723738580000|2024-08-15 16:16:20|711|709|711|709|712|710|711|709|300
1723738610000|2024-08-15 16:16:50|712|710|712|710|712|710|712|710|0
1723738620000|2024-08-15 16:17:00|711|709|712|710|712|710|711|709|200
1723738630000|2024-08-15 16:17:10|711|709|711|709|711|709|711|709|0
1723738640000|2024-08-15 16:17:20|712|710|712|710|712|710|711|709|100
1723738650000|2024-08-15 16:17:30|711|709|712|710|712|710|711|709|0
1723738660000|2024-08-15 16:17:40|711|709|711|709|712|710|711|709|3000
1723738670000|2024-08-15 16:17:50|712|710|711|709|712|710|711|709|0
1723738680000|2024-08-15 16:18:00|712|710|712|710|712|710|712|710|0
1723738690000|2024-08-15 16:18:10|711|709|711|709|712|710|711|709|179
1723738700000|2024-08-15 16:18:20|712|710|711|709|712|710|711|709|0
1723738710000|2024-08-15 16:18:30|712|710|712|710|712|710|711|709|0
1723738720000|2024-08-15 16:18:40|711|709|713|711|714|712|711|709|205
1723738740000|2024-08-15 16:19:00|714|712|714|712|714|712|713|711|586
1723738750000|2024-08-15 16:19:10|713|711|714|712|714|712|713|711|0
1723738760000|2024-08-15 16:19:20|713|711|713|711|713|711|713|711|0
1723738770000|2024-08-15 16:19:30|714|712|713|711|714|712|713|711|0
1723738780000|2024-08-15 16:19:40|714|712|714|712|714|712|714|712|825
1723738790000|2024-08-15 16:19:50|713|711|713|711|714|712|713|711|0
1723738800000|2024-08-15 16:20:00|714|712|713|711|714|712|713|711|0
1723738810000|2024-08-15 16:20:10|714|712|713|711|714|712|713|711|0
1723738820000|2024-08-15 16:20:20|714|712|713|711|714|712|713|711|0
1723738830000|2024-08-15 16:20:30|714|712|714|712|714|712|713|711|0
1723738840000|2024-08-15 16:20:40|713|711|713|711|714|712|713|711|0
1723738850000|2024-08-15 16:20:50|714|712|714|712|714|712|714|712|0
1723738880000|2024-08-15 16:21:20|713|711|713|711|714|712|713|711|100
1723738890000|2024-08-15 16:21:30|714|712|713|711|714|712|713|711|0
1723738900000|2024-08-15 16:21:40|714|712|713|711|715|713|713|711|0
1723738910000|2024-08-15 16:21:50|714|712|713|711|714|712|713|711|0
1723738920000|2024-08-15 16:22:00|714|712|714|712|714|712|714|712|0
1723738930000|2024-08-15 16:22:10|713|711|714|712|714|712|713|711|0
1723738940000|2024-08-15 16:22:20|713|711|715|713|716|714|713|711|0
1723738950000|2024-08-15 16:22:30|716|714|716|714|716|714|716|714|0
1723738960000|2024-08-15 16:22:40|715|713|715|713|716|714|715|713|154
1723738970000|2024-08-15 16:22:50|714|712|714|712|715|713|714|712|0
1723738980000|2024-08-15 16:23:00|715|713|714|712|715|713|714|712|0
1723738990000|2024-08-15 16:23:10|715|713|714|712|715|713|714|712|0
1723739000000|2024-08-15 16:23:20|715|713|714|712|715|713|714|712|0
1723739010000|2024-08-15 16:23:30|715|713|714|712|716|714|714|712|10432
1723739020000|2024-08-15 16:23:40|715|713|714|712|715|713|714|712|0
1723739030000|2024-08-15 16:23:50|715|713|715|713|715|713|714|712|100
1723739040000|2024-08-15 16:24:00|714|712|715|713|715|713|714|712|0
1723739050000|2024-08-15 16:24:10|714|712|715|713|715|713|714|712|0
1723739060000|2024-08-15 16:24:20|714|712|715|713|715|713|714|712|0
1723739070000|2024-08-15 16:24:30|714|712|715|713|715|713|714|712|0
1723739080000|2024-08-15 16:24:40|714|712|714|712|714|712|714|712|0
1723739090000|2024-08-15 16:24:50|715|713|714|712|715|713|714|712|2000
1723739100000|2024-08-15 16:25:00|715|713|714|712|715|713|714|712|0
1723739110000|2024-08-15 16:25:10|715|713|715|713|715|713|714|712|0
1723739120000|2024-08-15 16:25:20|714|712|715|713|715|713|714|712|0
1723739130000|2024-08-15 16:25:30|714|712|715|713|715|713|714|712|0
1723739140000|2024-08-15 16:25:40|714|712|714|712|715|713|714|712|0
1723739150000|2024-08-15 16:25:50|713|711|713|711|714|712|713|711|200
1723739160000|2024-08-15 16:26:00|714|712|714|712|715|713|714|712|2776
1723739170000|2024-08-15 16:26:10|715|713|714|712|715|713|714|712|0
1723739180000|2024-08-15 16:26:20|715|713|715|713|715|713|715|713|0
1723739190000|2024-08-15 16:26:30|714|712|715|713|715|713|714|712|0
1723739200000|2024-08-15 16:26:40|714|712|715|713|716|714|714|712|100
1723739210000|2024-08-15 16:26:50|716|714|716|714|716|714|715|713|0
1723739220000|2024-08-15 16:27:00|715|713|715|713|716|714|715|713|0
1723739230000|2024-08-15 16:27:10|716|714|716|714|716|714|716|714|0
1723739240000|2024-08-15 16:27:20|715|713|715|713|715|713|715|713|0
1723739250000|2024-08-15 16:27:30|716|714|716|714|716|714|716|714|0
1723739260000|2024-08-15 16:27:40|715|713|715|713|715|713|715|713|200
1723739270000|2024-08-15 16:27:50|716|714|716|714|716|714|715|713|0
1723739280000|2024-08-15 16:28:00|715|713|715|713|716|714|715|713|0
1723739290000|2024-08-15 16:28:10|716|714|716|714|716|714|716|714|0
1723739300000|2024-08-15 16:28:20|715|713|716|714|716|714|715|713|0
1723739310000|2024-08-15 16:28:30|715|713|715|713|716|714|715|713|0
1723739320000|2024-08-15 16:28:40|716|714|715|713|716|714|715|713|0
1723739330000|2024-08-15 16:28:50|716|714|715|713|716|714|715|713|0
1723739340000|2024-08-15 16:29:00|716|714|714|712|716|714|714|712|100
1723739350000|2024-08-15 16:29:10|715|711|715|712|715|712|714|711|0
1723739360000|2024-08-15 16:29:20|714|711|715|713|715|713|714|711|0
1723739370000|2024-08-15 16:29:30|714|712|715|713|715|713|714|712|3000
1723739380000|2024-08-15 16:29:40|714|712|714|712|714|712|714|712|0
1723739390000|2024-08-15 16:29:50|715|713|715|713|715|713|715|713|0
1723739400000|2024-08-15 16:30:00|714|712|714|712|715|713|714|712|0
1723739410000|2024-08-15 16:30:10|715|713|715|713|715|713|714|712|0
1723739420000|2024-08-15 16:30:20|714|712|714|712|715|713|714|712|0
1723739430000|2024-08-15 16:30:30|715|713|715|713|715|713|715|713|0
1723739440000|2024-08-15 16:30:40|714|712|714|712|715|713|714|712|200
1723739450000|2024-08-15 16:30:50|715|713|714|712|715|713|714|712|0
1723739460000|2024-08-15 16:31:00|715|713|715|713|715|713|714|712|0
1723739470000|2024-08-15 16:31:10|714|712|714|712|715|713|714|712|0
1723739480000|2024-08-15 16:31:20|715|713|714|712|715|713|714|712|174
1723739490000|2024-08-15 16:31:30|715|713|715|713|715|713|714|712|0
1723739500000|2024-08-15 16:31:40|714|712|715|713|716|714|714|712|100
1723739510000|2024-08-15 16:31:50|716|714|715|713|716|714|715|713|0
1723739530000|2024-08-15 16:32:10|716|714|716|714|716|714|716|714|0
1723739540000|2024-08-15 16:32:20|715|713|715|713|716|714|715|713|0
1723739550000|2024-08-15 16:32:30|716|714|716|714|716|714|716|714|0
1723739560000|2024-08-15 16:32:40|715|713|716|714|716|714|715|713|0
1723739570000|2024-08-15 16:32:50|715|713|716|714|716|714|715|713|0
1723739580000|2024-08-15 16:33:00|715|713|715|713|715|713|715|713|0
1723739590000|2024-08-15 16:33:10|716|714|715|713|716|714|715|713|0
1723739600000|2024-08-15 16:33:20|716|714|716|714|716|714|716|714|0
1723739610000|2024-08-15 16:33:30|715|713|716|714|716|714|715|713|0
1723739620000|2024-08-15 16:33:40|715|713|715|713|715|713|715|713|0
1723739630000|2024-08-15 16:33:50|716|714|715|713|716|714|714|712|0
1723739640000|2024-08-15 16:34:00|716|714|715|713|717|715|715|713|490
1723739650000|2024-08-15 16:34:10|716|714|717|715|717|715|716|714|300
1723739660000|2024-08-15 16:34:20|716|714|716|714|717|715|716|714|0
1723739670000|2024-08-15 16:34:30|717|715|716|714|717|715|716|714|0
1723739680000|2024-08-15 16:34:40|717|715|716|714|717|715|715|713|9000
1723739690000|2024-08-15 16:34:50|715|713|715|713|715|713|715|713|100
1723739700000|2024-08-15 16:35:00|716|714|715|713|716|714|715|713|0
1723739710000|2024-08-15 16:35:10|716|714|716|714|716|714|716|714|0
1723739720000|2024-08-15 16:35:20|714|711|713|711|714|711|712|710|0
1723739730000|2024-08-15 16:35:30|712|710|712|710|713|711|711|709|2676
1723739740000|2024-08-15 16:35:40|711|709|712|710|712|710|711|709|3600
1723739750000|2024-08-15 16:35:50|713|711|712|710|713|711|712|710|0
1723739760000|2024-08-15 16:36:00|713|711|712|710|713|711|712|710|0
1723739770000|2024-08-15 16:36:10|713|711|712|710|713|711|712|710|0
1723739810000|2024-08-15 16:36:50|||||||||3000
1723739850000|2024-08-15 16:37:30|713|712|713|712|713|712|713|712|950
1723739900000|2024-08-15 16:38:20|714|713|713|712|714|713|713|712|449
1723739910000|2024-08-15 16:38:30|||||||||280
1723739960000|2024-08-15 16:39:20|||||||||2000
1723739970000|2024-08-15 16:39:30|||||||||100
1723740030000|2024-08-15 16:40:30|||||||||150
1723740060000|2024-08-15 16:41:00|||||||||110
1723740070000|2024-08-15 16:41:10|712|711|712|711|712|711|712|711|319
1723740080000|2024-08-15 16:41:20|||||||||100
1723740120000|2024-08-15 16:42:00|||||||||100
1723740170000|2024-08-15 16:42:50|711|710|711|710|711|710|711|710|847
1723740180000|2024-08-15 16:43:00|||||||||100
1723740190000|2024-08-15 16:43:10|712|711|712|711|712|711|712|711|600
1723740230000|2024-08-15 16:43:50|711|710|711|710|711|710|711|710|100
1723740260000|2024-08-15 16:44:20|||||||||2000
1723740280000|2024-08-15 16:44:40|||||||||3000
1723740320000|2024-08-15 16:45:20|712|711|713|712|713|712|712|711|1600
1723740330000|2024-08-15 16:45:30|||||||||100
1723740340000|2024-08-15 16:45:40|||||||||433
1723740350000|2024-08-15 16:45:50|||||||||200
1723740360000|2024-08-15 16:46:00|||||||||400
1723740380000|2024-08-15 16:46:20|||||||||200
1723740390000|2024-08-15 16:46:30|712|711|712|711|712|711|712|711|400
1723740410000|2024-08-15 16:46:50|||||||||2052
1723740430000|2024-08-15 16:47:10|711|710|711|710|711|710|711|710|100
1723740460000|2024-08-15 16:47:40|||||||||3800
1723740510000|2024-08-15 16:48:30|||||||||100
1723740590000|2024-08-15 16:49:50|||||||||100
1723740650000|2024-08-15 16:50:50|||||||||272
1723740680000|2024-08-15 16:51:20|||||||||100
1723740800000|2024-08-15 16:53:20|||||||||145
1723740810000|2024-08-15 16:53:30|712|711|711|710|712|711|711|710|700
1723740860000|2024-08-15 16:54:20|||||||||140
1723740870000|2024-08-15 16:54:30|712|711|712|711|712|711|712|711|3900
1723740890000|2024-08-15 16:54:50|||||||||207
1723740900000|2024-08-15 16:55:00|713|712|713|712|713|712|713|712|1704
1723740920000|2024-08-15 16:55:20|||||||||300
1723740940000|2024-08-15 16:55:40|||||||||100
1723740960000|2024-08-15 16:56:00|712|711|712|711|712|711|712|711|562
1723740980000|2024-08-15 16:56:20|||||||||1650
1723741060000|2024-08-15 16:57:40|||||||||440
1723741090000|2024-08-15 16:58:10|||||||||100
1723741110000|2024-08-15 16:58:30|713|712|713|712|713|712|713|712|102
1723741120000|2024-08-15 16:58:40|||||||||204
1723741140000|2024-08-15 16:59:00|714|713|714|713|714|713|714|713|604
1723741160000|2024-08-15 16:59:20|||||||||350
1723741190000|2024-08-15 16:59:50|713|712|713|712|713|712|713|712|452
1723741250000|2024-08-15 17:00:50|||||||||200
1723741260000|2024-08-15 17:01:00|||||||||300
1723741310000|2024-08-15 17:01:50|||||||||125
1723741340000|2024-08-15 17:02:20|||||||||100
1723741440000|2024-08-15 17:04:00|||||||||100
1723741480000|2024-08-15 17:04:40|712|711|712|711|712|711|712|711|400
1723741530000|2024-08-15 17:05:30|||||||||1200
1723741650000|2024-08-15 17:07:30|||||||||100
1723741690000|2024-08-15 17:08:10|712|710|712|710|712|710|712|710|0
1723741700000|2024-08-15 17:08:20|713|711|713|711|713|711|712|710|1000
1723741710000|2024-08-15 17:08:30|712|710|712|710|713|711|712|710|100
1723741720000|2024-08-15 17:08:40|713|711|713|711|713|711|712|710|0
1723741740000|2024-08-15 17:09:00|712|710|712|710|712|710|712|710|0
1723741750000|2024-08-15 17:09:10|713|711|712|710|713|711|712|710|0
1723741760000|2024-08-15 17:09:20|713|711|712|710|713|711|712|710|0
1723741770000|2024-08-15 17:09:30|713|711|712|710|713|711|712|710|0
1723741780000|2024-08-15 17:09:40|713|711|713|711|713|711|712|710|0
1723741790000|2024-08-15 17:09:50|712|710|713|711|713|711|712|710|0
1723741800000|2024-08-15 17:10:00|712|710|712|710|712|710|712|710|0
1723741810000|2024-08-15 17:10:10|713|711|712|710|713|711|712|710|0
1723741820000|2024-08-15 17:10:20|713|711|712|710|713|711|712|710|0
1723741830000|2024-08-15 17:10:30|713|711|712|710|713|711|712|710|0
1723741840000|2024-08-15 17:10:40|713|711|712|710|713|711|712|710|0
1723741850000|2024-08-15 17:10:50|713|711|712|710|713|711|712|710|0
1723741860000|2024-08-15 17:11:00|713|711|712|710|713|711|712|710|100
1723741870000|2024-08-15 17:11:10|713|711|712|710|713|711|712|710|0
1723741880000|2024-08-15 17:11:20|714|711|714|712|714|712|713|711|200
1723741890000|2024-08-15 17:11:30|713|711|713|711|713|711|712|710|156
1723741900000|2024-08-15 17:11:40|712|710|713|711|714|712|712|710|0
1723741910000|2024-08-15 17:11:50|714|712|713|711|714|712|713|711|0
1723741920000|2024-08-15 17:12:00|714|712|713|711|714|712|713|711|0
1723741930000|2024-08-15 17:12:10|714|712|714|712|714|712|713|711|100
1723741940000|2024-08-15 17:12:20|713|711|714|712|714|712|713|711|3000
1723741950000|2024-08-15 17:12:30|713|711|714|712|714|712|713|711|0
1723741960000|2024-08-15 17:12:40|713|711|714|712|714|712|713|711|200
1723741970000|2024-08-15 17:12:50|713|711|714|712|714|712|713|711|0
1723741980000|2024-08-15 17:13:00|713|711|713|711|714|712|713|711|100
1723741990000|2024-08-15 17:13:10|714|712|714|712|714|712|713|711|0
1723742000000|2024-08-15 17:13:20|713|711|714|712|714|712|713|711|0
1723742010000|2024-08-15 17:13:30|713|711|714|712|714|712|713|711|0
1723742020000|2024-08-15 17:13:40|713|711|714|712|714|712|713|711|0
1723742030000|2024-08-15 17:13:50|713|711|713|711|713|711|713|711|0
1723742040000|2024-08-15 17:14:00|715|712|714|712|715|713|714|712|300
1723742050000|2024-08-15 17:14:10|715||714||715||714||0
1723742060000|2024-08-15 17:14:20|715||714||715||714||0
1723742070000|2024-08-15 17:14:30|713|711|714|712|714|712|713|711|0
1723742090000|2024-08-15 17:14:50|713|711|713|711|714|712|713|711|0
1723742100000|2024-08-15 17:15:00|714|712|713|711|714|712|713|711|0
1723742110000|2024-08-15 17:15:10|714|712|713|711|714|712|713|711|0
1723742120000|2024-08-15 17:15:20|714|712|713|711|714|712|713|711|0
1723742130000|2024-08-15 17:15:30|714|712|713|711|714|712|713|711|0
1723742140000|2024-08-15 17:15:40|714|712|715|713|715|713|713|711|400
1723742150000|2024-08-15 17:15:50|714|712|714|712|715|713|714|712|0
1723742160000|2024-08-15 17:16:00|715|713|715|713|715|713|715|713|0
1723742170000|2024-08-15 17:16:10|||||||||300
1723742180000|2024-08-15 17:16:20|714|712|715|713|715|713|714|712|0
1723742190000|2024-08-15 17:16:30|714|712|715|713|715|713|714|712|140
1723742200000|2024-08-15 17:16:40|714|712|715|713|715|713|714|712|100
1723742210000|2024-08-15 17:16:50|714|712|715|713|715|713|714|712|0
1723742220000|2024-08-15 17:17:00|714|712|715|712|715|713|714|712|0
1723742230000|2024-08-15 17:17:10|713|711|713|711|714|712|713|711|457
1723742240000|2024-08-15 17:17:20|714|712|713|711|714|712|713|711|0
1723742250000|2024-08-15 17:17:30|714|712|713|711|714|712|713|711|0
1723742260000|2024-08-15 17:17:40|714|712|713|711|714|712|713|711|0
1723742270000|2024-08-15 17:17:50|714|712|713|711|714|712|713|711|0
1723742280000|2024-08-15 17:18:00|714|712|714|712|714|712|713|711|0
1723742290000|2024-08-15 17:18:10|713|711|714|712|714|712|713|711|0
1723742300000|2024-08-15 17:18:20|713|711|714|712|714|712|713|711|0
1723742310000|2024-08-15 17:18:30|713|711|712|710|714|712|712|710|0
1723742320000|2024-08-15 17:18:40|713|711|712|710|713|711|712|710|0
1723742330000|2024-08-15 17:18:50|713|711|712|710|713|711|712|710|0
1723742340000|2024-08-15 17:19:00|713|711|712|710|713|711|712|710|0
1723742350000|2024-08-15 17:19:10|713|711|713|711|713|711|713|711|0
1723742360000|2024-08-15 17:19:20|712|710|712|710|712|710|712|710|0
1723742370000|2024-08-15 17:19:30|713|711|713|711|713|711|712|710|0
1723742380000|2024-08-15 17:19:40|712|710|712|710|712|710|712|710|0
1723742390000|2024-08-15 17:19:50|713|711|712|710|713|711|712|710|0
1723742400000|2024-08-15 17:20:00|713|711|713|711|713|711|713|711|0
1723742410000|2024-08-15 17:20:10|712|710|712|710|713|711|712|710|0
1723742420000|2024-08-15 17:20:20|713|711|712|710|713|711|712|710|0
1723742430000|2024-08-15 17:20:30|713|711|712|710|713|711|712|710|2000
1723742450000|2024-08-15 17:20:50|713|711|712|710|713|711|712|710|0
1723742460000|2024-08-15 17:21:00|713|711|712|710|713|711|712|710|0
1723742470000|2024-08-15 17:21:10|713|711|713|711|713|711|713|711|0
1723742480000|2024-08-15 17:21:20|712|710|712|710|712|710|712|710|0
1723742490000|2024-08-15 17:21:30|713|711|712|710|713|711|712|710|0
1723742500000|2024-08-15 17:21:40|713|711|712|710|713|711|712|710|0
1723742510000|2024-08-15 17:21:50|713|711|712|710|713|711|712|710|0
1723742520000|2024-08-15 17:22:00|713|711|713|711|713|711|712|710|0
1723742540000|2024-08-15 17:22:20|712|710|712|710|713|711|712|710|188
1723742550000|2024-08-15 17:22:30|713|711|712|710|713|711|712|710|0
1723742570000|2024-08-15 17:22:50|713|711|712|710|713|711|712|710|0
1723742580000|2024-08-15 17:23:00|713|711|713|711|713|711|713|711|0
1723742590000|2024-08-15 17:23:10|712|710|712|710|713|711|712|710|0
1723742600000|2024-08-15 17:23:20|713|711|712|710|713|711|712|710|0
1723742610000|2024-08-15 17:23:30|713|711|713|711|713|711|712|710|0
1723742620000|2024-08-15 17:23:40|712|710|712|710|713|711|712|710|0
1723742630000|2024-08-15 17:23:50|713|711|712|710|713|711|712|710|0
1723742640000|2024-08-15 17:24:00|713|711|712|710|713|711|712|710|0
1723742650000|2024-08-15 17:24:10|714|712|714|712|714|712|713|711|100
1723742660000|2024-08-15 17:24:20|713|711|714|712|714|712|713|711|0
1723742670000|2024-08-15 17:24:30|713|711|713|711|713|711|713|711|0
1723742680000|2024-08-15 17:24:40|714|712|713|711|714|712|713|711|0
1723742690000|2024-08-15 17:24:50|714|712|714|712|714|712|713|711|0
1723742700000|2024-08-15 17:25:00|713|711|714|712|714|712|713|711|0
1723742710000|2024-08-15 17:25:10|713|711|714|712|714|712|713|711|0
1723742720000|2024-08-15 17:25:20|713|711|715|713|715|713|713|711|0
1723742730000|2024-08-15 17:25:30|714|712|715|713|715|713|714|712|0
1723742740000|2024-08-15 17:25:40|714|712|714|712|715|713|714|712|0
1723742750000|2024-08-15 17:25:50|715|713|715|713|715|713|714|712|0
1723742760000|2024-08-15 17:26:00|714|712|715|713|715|713|714|712|0
1723742770000|2024-08-15 17:26:10|714|712|715|713|715|713|714|712|0
1723742780000|2024-08-15 17:26:20|714|712|715|713|715|713|714|712|0
1723742790000|2024-08-15 17:26:30|714|712|714|712|714|712|714|712|0
1723742810000|2024-08-15 17:26:50|715|713|715|713|715|713|714|712|0
1723742820000|2024-08-15 17:27:00|714|712|714|712|715|713|714|712|0
1723742830000|2024-08-15 17:27:10|715|713|714|712|715|713|714|712|0
1723742840000|2024-08-15 17:27:20|715|713|714|712|715|713|714|712|0
1723742850000|2024-08-15 17:27:30|715|713|715|713|715|713|714|712|0
1723742860000|2024-08-15 17:27:40|714|712|714|712|714|712|714|712|0
1723742870000|2024-08-15 17:27:50|715|713|714|712|715|713|714|712|0
1723742880000|2024-08-15 17:28:00|715|713|715|713|715|713|715|713|0
1723742900000|2024-08-15 17:28:20|||||||||100
1723742940000|2024-08-15 17:29:00|||||||||100
1723742960000|2024-08-15 17:29:20|||||||||120
1723743000000|2024-08-15 17:30:00|||||||||100
1723743030000|2024-08-15 17:30:30|||||||||100
1723743040000|2024-08-15 17:30:40|||||||||100
1723743070000|2024-08-15 17:31:10|715|714|716|715|716|715|715|714|697
1723743090000|2024-08-15 17:31:30|||||||||100
1723743100000|2024-08-15 17:31:40|||||||||527
1723743110000|2024-08-15 17:31:50|||||||||150
1723743120000|2024-08-15 17:32:00|||||||||100
1723743200000|2024-08-15 17:33:20|||||||||100
1723743240000|2024-08-15 17:34:00|||||||||480
1723743260000|2024-08-15 17:34:20|||||||||200
1723743290000|2024-08-15 17:34:50|717|716|717|716|717|716|717|716|1678
1723743300000|2024-08-15 17:35:00|||||||||402
1723743340000|2024-08-15 17:35:40|||||||||5110
1723743350000|2024-08-15 17:35:50|||||||||5100
1723743360000|2024-08-15 17:36:00|716|715|711|710|716|715|711|710|19391
1723743370000|2024-08-15 17:36:10|712|711|713|712|713|712|711|711|2608
1723743380000|2024-08-15 17:36:20|||||||||100
1723743400000|2024-08-15 17:36:40|714|713|714|713|714|713|714|713|430
1723743410000|2024-08-15 17:36:50|||||||||100
1723743420000|2024-08-15 17:37:00|715|714|715|714|715|714|715|714|1580
1723743430000|2024-08-15 17:37:10|||||||||320
1723743460000|2024-08-15 17:37:40|||||||||4069
1723743470000|2024-08-15 17:37:50|||||||||100
1723743510000|2024-08-15 17:38:30|714|713|714|713|714|713|714|713|1047
1723743530000|2024-08-15 17:38:50|||||||||300
1723743560000|2024-08-15 17:39:20|||||||||800
1723743610000|2024-08-15 17:40:10|||||||||100
1723743620000|2024-08-15 17:40:20|||||||||100
1723743710000|2024-08-15 17:41:50|713|712|713|712|713|712|713|712|3066
1723743720000|2024-08-15 17:42:00|||||||||100
1723743730000|2024-08-15 17:42:10|714|713|714|713|714|713|714|713|2728
1723743740000|2024-08-15 17:42:20|||||||||4976
1723743770000|2024-08-15 17:42:50|||||||||200
1723743790000|2024-08-15 17:43:10|||||||||1000
1723743820000|2024-08-15 17:43:40|||||||||157
1723743850000|2024-08-15 17:44:10|||||||||1650
1723743870000|2024-08-15 17:44:30|||||||||100
1723743890000|2024-08-15 17:44:50|||||||||100
1723743900000|2024-08-15 17:45:00|715|714|715|714|715|714|715|714|1700
1723743910000|2024-08-15 17:45:10|||||||||900
1723743920000|2024-08-15 17:45:20|||||||||100
1723743960000|2024-08-15 17:46:00|||||||||281
1723743980000|2024-08-15 17:46:20|714|713|714|713|714|713|714|713|2205
1723744030000|2024-08-15 17:47:10|||||||||195
1723744040000|2024-08-15 17:47:20|||||||||200
1723744050000|2024-08-15 17:47:30|713|712|713|712|713|712|713|712|600
1723744090000|2024-08-15 17:48:10|712|711|709|708|712|711|709|708|9978
1723744110000|2024-08-15 17:48:30|708|707|708|707|708|707|708|707|550
1723744120000|2024-08-15 17:48:40|||||||||100
1723744140000|2024-08-15 17:49:00|707|706|707|706|707|706|707|706|5373
1723744160000|2024-08-15 17:49:20|706|705|706|705|706|705|706|705|1742
1723744170000|2024-08-15 17:49:30|707|706|707|706|707|706|707|706|4308
1723744180000|2024-08-15 17:49:40|708|707|708|707|708|707|707|707|6301
1723744190000|2024-08-15 17:49:50|||||||||200
1723744210000|2024-08-15 17:50:10|||||||||200
1723744220000|2024-08-15 17:50:20|||||||||100
1723744230000|2024-08-15 17:50:30|||||||||10100
1723744260000|2024-08-15 17:51:00|709|708|709|708|709|708|709|708|500
1723744280000|2024-08-15 17:51:20|||||||||100
1723744310000|2024-08-15 17:51:50|||||||||100
1723744330000|2024-08-15 17:52:10|||||||||100
1723744340000|2024-08-15 17:52:20|||||||||1744
1723744360000|2024-08-15 17:52:40|||||||||230
1723744370000|2024-08-15 17:52:50|||||||||2500
1723744390000|2024-08-15 17:53:10|708|707|708|707|708|707|708|707|3025
1723744400000|2024-08-15 17:53:20|||||||||250
1723744410000|2024-08-15 17:53:30|||||||||500
1723744480000|2024-08-15 17:54:40|||||||||8072
1723744540000|2024-08-15 17:55:40|||||||||1000
1723744580000|2024-08-15 17:56:20|||||||||100
1723744610000|2024-08-15 17:56:50|||||||||100
1723744640000|2024-08-15 17:57:20|||||||||200
1723744680000|2024-08-15 17:58:00|||||||||100
1723744730000|2024-08-15 17:58:50|||||||||725
1723744760000|2024-08-15 17:59:20|707|706|704|703|707|706|704|703|12184
1723744770000|2024-08-15 17:59:30|||||||||1000
1723744780000|2024-08-15 17:59:40|||||||||500
1723744790000|2024-08-15 17:59:50|||||||||100
1723744800000|2024-08-15 18:00:00|||||||||4501
1723744810000|2024-08-15 18:00:10|||||||||600
1723744820000|2024-08-15 18:00:20|703|702|703|702|703|702|703|702|1400
1723744830000|2024-08-15 18:00:30|||||||||125
1723744840000|2024-08-15 18:00:40|||||||||600
1723744850000|2024-08-15 18:00:50|704|703|704|703|704|703|704|703|10036
1723744860000|2024-08-15 18:01:00|||||||||246
1723744890000|2024-08-15 18:01:30|703|702|703|702|703|702|703|702|0
1723744900000|2024-08-15 18:01:40|704|703|704|703|704|703|704|703|612
1723744910000|2024-08-15 18:01:50|705|704|705|704|705|704|705|704|2600
1723744920000|2024-08-15 18:02:00|||||||||2000
1723744930000|2024-08-15 18:02:10|||||||||300
1723744940000|2024-08-15 18:02:20|||||||||600
1723744950000|2024-08-15 18:02:30|||||||||300
1723744960000|2024-08-15 18:02:40|706|705|706|705|706|705|706|705|0
1723744980000|2024-08-15 18:03:00|||||||||142
1723745020000|2024-08-15 18:03:40|705|704|705|704|705|704|705|704|754
1723745040000|2024-08-15 18:04:00|||||||||700
1723745050000|2024-08-15 18:04:10|706|705|706|705|706|705|706|705|2711
1723745090000|2024-08-15 18:04:50|||||||||100
1723745200000|2024-08-15 18:06:40|705|704|705|704|705|704|705|704|1100
1723745220000|2024-08-15 18:07:00|704|703|703|702|704|703|703|702|1696
1723745230000|2024-08-15 18:07:10|||||||||200
1723745240000|2024-08-15 18:07:20|704|703|704|703|704|703|704|703|0
1723745300000|2024-08-15 18:08:20|||||||||100
1723745310000|2024-08-15 18:08:30|||||||||100
1723745320000|2024-08-15 18:08:40|||||||||2680
1723745340000|2024-08-15 18:09:00|||||||||250
1723745360000|2024-08-15 18:09:20|||||||||215
1723745380000|2024-08-15 18:09:40|||||||||2600
1723745390000|2024-08-15 18:09:50|||||||||1875
1723745410000|2024-08-15 18:10:10|703|702|703|702|703|702|703|702|0
1723745440000|2024-08-15 18:10:40|||||||||100
1723745480000|2024-08-15 18:11:20|||||||||220
1723745530000|2024-08-15 18:12:10|||||||||144
1723745560000|2024-08-15 18:12:40|||||||||313
1723745610000|2024-08-15 18:13:30|||||||||100
1723745640000|2024-08-15 18:14:00|||||||||100
1723745660000|2024-08-15 18:14:20|702|701|702|701|702|701|702|701|3096
1723745680000|2024-08-15 18:14:40|701|700|701|700|701|700|701|700|8095
1723745690000|2024-08-15 18:14:50|700|699|700|699|700|699|700|699|5363
1723745700000|2024-08-15 18:15:00|699|698|699|698|699|698|699|698|200
1723745710000|2024-08-15 18:15:10|698|697|698|697|698|698|698|697|11850
1723745720000|2024-08-15 18:15:20|||||||||800
1723745730000|2024-08-15 18:15:30|||||||||400
1723745740000|2024-08-15 18:15:40|||||||||225
1723745750000|2024-08-15 18:15:50|||||||||4140
1723745770000|2024-08-15 18:16:10|||||||||100
1723745780000|2024-08-15 18:16:20|||||||||200
1723745800000|2024-08-15 18:16:40|||||||||100
1723745820000|2024-08-15 18:17:00|||||||||500
1723745850000|2024-08-15 18:17:30|||||||||224
1723745880000|2024-08-15 18:18:00|699|698|699|698|699|698|699|698|700
1723745950000|2024-08-15 18:19:10|||||||||5698
1723745980000|2024-08-15 18:19:40|||||||||500
1723745990000|2024-08-15 18:19:50|||||||||100
1723746010000|2024-08-15 18:20:10|||||||||10100
1723746020000|2024-08-15 18:20:20|698|697|698|697|698|697|698|697|2898
1723746050000|2024-08-15 18:20:50|697|696|697|696|697|696|697|696|10900
1723746070000|2024-08-15 18:21:10|698|697|699|698|699|698|698|697|11595
1723746090000|2024-08-15 18:21:30|||||||||350
1723746100000|2024-08-15 18:21:40|698|697|698|697|698|697|698|697|9200
1723746120000|2024-08-15 18:22:00|||||||||4742
1723746150000|2024-08-15 18:22:30|||||||||100
1723746160000|2024-08-15 18:22:40|||||||||500
1723746170000|2024-08-15 18:22:50|||||||||200
1723746180000|2024-08-15 18:23:00|||||||||100
1723746190000|2024-08-15 18:23:10|699|698|699|698|699|698|699|698|800
1723746210000|2024-08-15 18:23:30|||||||||110
1723746240000|2024-08-15 18:24:00|||||||||10000
1723746250000|2024-08-15 18:24:10|700|699|700|699|700|699|700|699|4524
1723746270000|2024-08-15 18:24:30|699|698|699|698|699|698|699|698|2547
1723746300000|2024-08-15 18:25:00|||||||||940
1723746320000|2024-08-15 18:25:20|||||||||100
1723746350000|2024-08-15 18:25:50|||||||||4972
1723746360000|2024-08-15 18:26:00|||||||||200
1723746390000|2024-08-15 18:26:30|||||||||300
1723746410000|2024-08-15 18:26:50|||||||||200
1723746430000|2024-08-15 18:27:10|||||||||4134
1723746440000|2024-08-15 18:27:20|||||||||100
1723746460000|2024-08-15 18:27:40|||||||||3000
1723746470000|2024-08-15 18:27:50|||||||||1000
1723746500000|2024-08-15 18:28:20|698|697|697|696|698|697|697|696|7449
1723746510000|2024-08-15 18:28:30|696|695|696|695|696|695|696|695|1039
1723746520000|2024-08-15 18:28:40|||||||||700
1723746530000|2024-08-15 18:28:50|||||||||633
1723746540000|2024-08-15 18:29:00|695|694|695|694|695|694|695|694|6096
1723746580000|2024-08-15 18:29:40|||||||||1717
1723746600000|2024-08-15 18:30:00|||||||||4134
1723746610000|2024-08-15 18:30:10|694|693|693|692|694|693|693|692|4483
1723746620000|2024-08-15 18:30:20|||||||||100
1723746630000|2024-08-15 18:30:30|||||||||100
1723746640000|2024-08-15 18:30:40|||||||||650
1723746660000|2024-08-15 18:31:00|||||||||5896
1723746670000|2024-08-15 18:31:10|||||||||1100
1723746690000|2024-08-15 18:31:30|||||||||200
1723746700000|2024-08-15 18:31:40|||||||||100
1723746720000|2024-08-15 18:32:00|||||||||398
1723746730000|2024-08-15 18:32:10|||||||||600
1723746750000|2024-08-15 18:32:30|||||||||1853
1723746760000|2024-08-15 18:32:40|||||||||101
1723746820000|2024-08-15 18:33:40|||||||||100
1723746840000|2024-08-15 18:34:00|||||||||120
1723746880000|2024-08-15 18:34:40|||||||||239
1723746890000|2024-08-15 18:34:50|||||||||100
1723746910000|2024-08-15 18:35:10|||||||||100
1723746920000|2024-08-15 18:35:20|||||||||500
1723746930000|2024-08-15 18:35:30|||||||||1000
1723746950000|2024-08-15 18:35:50|||||||||100
1723746960000|2024-08-15 18:36:00|694|693|695|694|695|694|694|693|4759
1723746980000|2024-08-15 18:36:20|||||||||2508
1723747000000|2024-08-15 18:36:40|||||||||358
1723747020000|2024-08-15 18:37:00|||||||||100
1723747030000|2024-08-15 18:37:10|||||||||100
1723747040000|2024-08-15 18:37:20|||||||||100
1723747060000|2024-08-15 18:37:40|||||||||223
1723747070000|2024-08-15 18:37:50|||||||||4500
1723747090000|2024-08-15 18:38:10|||||||||400
1723747100000|2024-08-15 18:38:20|||||||||630
1723747110000|2024-08-15 18:38:30|||||||||700
1723747120000|2024-08-15 18:38:40|696|695|696|695|696|695|696|695|839
1723747130000|2024-08-15 18:38:50|||||||||1570
1723747160000|2024-08-15 18:39:20|||||||||100
1723747170000|2024-08-15 18:39:30|697|696|697|696|697|696|697|696|0
1723747200000|2024-08-15 18:40:00|||||||||100
1723747220000|2024-08-15 18:40:20|698|697|697|696|698|697|697|696|1798
1723747230000|2024-08-15 18:40:30|696|695|695|694|696|695|695|694|2451
1723747240000|2024-08-15 18:40:40|||||||||1300
1723747250000|2024-08-15 18:40:50|696|695|696|695|696|695|696|695|2049
1723747260000|2024-08-15 18:41:00|||||||||125
1723747290000|2024-08-15 18:41:30|||||||||203
1723747320000|2024-08-15 18:42:00|||||||||375
1723747330000|2024-08-15 18:42:10|697|696|697|696|697|696|697|696|485
1723747340000|2024-08-15 18:42:20|696|695|696|695|696|696|696|695|0
1723747360000|2024-08-15 18:42:40|||||||||285
1723747370000|2024-08-15 18:42:50|697|696|697|696|697|696|697|696|824
1723747450000|2024-08-15 18:44:10|||||||||425
1723747460000|2024-08-15 18:44:20|||||||||100
1723747510000|2024-08-15 18:45:10|||||||||110
1723747520000|2024-08-15 18:45:20|||||||||100
1723747530000|2024-08-15 18:45:30|||||||||100
1723747540000|2024-08-15 18:45:40|696|695|696|695|696|695|696|695|600
1723747550000|2024-08-15 18:45:50|||||||||1995
1723747570000|2024-08-15 18:46:10|||||||||3700
1723747610000|2024-08-15 18:46:50|||||||||4300
1723747630000|2024-08-15 18:47:10|||||||||2999
1723747750000|2024-08-15 18:49:10|||||||||200
1723747770000|2024-08-15 18:49:30|||||||||100
1723747780000|2024-08-15 18:49:40|||||||||1000
1723747800000|2024-08-15 18:50:00|||||||||101
1723747810000|2024-08-15 18:50:10|695|694|695|694|695|694|695|694|6250
1723747830000|2024-08-15 18:50:30|||||||||300
1723747860000|2024-08-15 18:51:00|||||||||250
1723747870000|2024-08-15 18:51:10|||||||||820
1723747890000|2024-08-15 18:51:30|||||||||5000
1723747900000|2024-08-15 18:51:40|696|695|696|695|696|695|696|695|5776
1723747910000|2024-08-15 18:51:50|||||||||200
1723747940000|2024-08-15 18:52:20|||||||||900
1723747970000|2024-08-15 18:52:50|||||||||250
1723748050000|2024-08-15 18:54:10|||||||||200
1723748070000|2024-08-15 18:54:30|||||||||200
1723748090000|2024-08-15 18:54:50|695|694|695|694|695|694|695|694|8657
1723748110000|2024-08-15 18:55:10|||||||||300
1723748150000|2024-08-15 18:55:50|||||||||2700
1723748180000|2024-08-15 18:56:20|||||||||5000
1723748190000|2024-08-15 18:56:30|||||||||100
1723748200000|2024-08-15 18:56:40|||||||||5000
1723748260000|2024-08-15 18:57:40|696|695|695|694|696|695|695|694|3072
1723748280000|2024-08-15 18:58:00|||||||||100
1723748400000|2024-08-15 19:00:00|||||||||200
1723748440000|2024-08-15 19:00:40|||||||||200
1723748480000|2024-08-15 19:01:20|||||||||100
1723748490000|2024-08-15 19:01:30|||||||||100
1723748500000|2024-08-15 19:01:40|||||||||150
1723748520000|2024-08-15 19:02:00|694|693|694|693|694|693|694|693|4561
1723748530000|2024-08-15 19:02:10|||||||||300
1723748550000|2024-08-15 19:02:30|||||||||200
1723748560000|2024-08-15 19:02:40|||||||||200
1723748570000|2024-08-15 19:02:50|||||||||200
1723748580000|2024-08-15 19:03:00|695|694|695|694|695|694|695|694|2000
1723748590000|2024-08-15 19:03:10|||||||||200
1723748600000|2024-08-15 19:03:20|||||||||132
1723748620000|2024-08-15 19:03:40|||||||||1298
1723748700000|2024-08-15 19:05:00|||||||||200
1723748750000|2024-08-15 19:05:50|696|695|696|695|696|695|696|695|4178
1723748780000|2024-08-15 19:06:20|||||||||1200
1723748800000|2024-08-15 19:06:40|||||||||400
1723748810000|2024-08-15 19:06:50|||||||||100
1723748820000|2024-08-15 19:07:00|||||||||200
1723748830000|2024-08-15 19:07:10|||||||||200
1723748840000|2024-08-15 19:07:20|||||||||3100
1723748880000|2024-08-15 19:08:00|||||||||200
1723748950000|2024-08-15 19:09:10|||||||||100
1723749040000|2024-08-15 19:10:40|||||||||1196
1723749100000|2024-08-15 19:11:40|||||||||100
1723749140000|2024-08-15 19:12:20|||||||||100
1723749160000|2024-08-15 19:12:40|||||||||500
1723749190000|2024-08-15 19:13:10|||||||||700
1723749200000|2024-08-15 19:13:20|695|694|695|694|695|694|695|694|6618
1723749210000|2024-08-15 19:13:30|||||||||800
1723749240000|2024-08-15 19:14:00|||||||||100
1723749280000|2024-08-15 19:14:40|||||||||100
1723749290000|2024-08-15 19:14:50|||||||||200
1723749300000|2024-08-15 19:15:00|||||||||1082
1723749330000|2024-08-15 19:15:30|||||||||100
1723749340000|2024-08-15 19:15:40|||||||||1100
1723749350000|2024-08-15 19:15:50|||||||||370
1723749370000|2024-08-15 19:16:10|||||||||270
1723749400000|2024-08-15 19:16:40|||||||||500
1723749420000|2024-08-15 19:17:00|||||||||100
1723749440000|2024-08-15 19:17:20|||||||||100
1723749470000|2024-08-15 19:17:50|||||||||210
1723749480000|2024-08-15 19:18:00|||||||||999
1723749510000|2024-08-15 19:18:30|||||||||100
1723749520000|2024-08-15 19:18:40|||||||||1000
1723749560000|2024-08-15 19:19:20|||||||||100
1723749590000|2024-08-15 19:19:50|||||||||1100
1723749650000|2024-08-15 19:20:50|||||||||100
1723749700000|2024-08-15 19:21:40|||||||||200
1723749720000|2024-08-15 19:22:00|||||||||194
1723749730000|2024-08-15 19:22:10|||||||||400
1723749750000|2024-08-15 19:22:30|694|693|694|693|694|693|694|693|6672
1723749760000|2024-08-15 19:22:40|||||||||876
1723749770000|2024-08-15 19:22:50|693|692|693|692|693|692|693|692|4799
1723749780000|2024-08-15 19:23:00|694|693|696|695|696|695|694|693|4498
1723749790000|2024-08-15 19:23:10|||||||||3604
1723749800000|2024-08-15 19:23:20|697|696|697|696|698|697|697|696|6276
1723749810000|2024-08-15 19:23:30|||||||||1300
1723749900000|2024-08-15 19:25:00|||||||||200
1723749910000|2024-08-15 19:25:10|||||||||100
1723749920000|2024-08-15 19:25:20|696|695|696|695|696|695|696|695|300
1723749930000|2024-08-15 19:25:30|695|694|694|693|695|694|694|693|5046
1723749950000|2024-08-15 19:25:50|||||||||400
1723749990000|2024-08-15 19:26:30|||||||||200
1723750030000|2024-08-15 19:27:10|||||||||126
1723750040000|2024-08-15 19:27:20|||||||||200
1723750080000|2024-08-15 19:28:00|||||||||200
1723750090000|2024-08-15 19:28:10|||||||||100
1723750100000|2024-08-15 19:28:20|||||||||100
1723750110000|2024-08-15 19:28:30|695|694|695|694|695|694|695|694|2625
1723750120000|2024-08-15 19:28:40|||||||||144
1723750140000|2024-08-15 19:29:00|||||||||100
1723750150000|2024-08-15 19:29:10|||||||||4129
1723750190000|2024-08-15 19:29:50|||||||||100
1723750260000|2024-08-15 19:31:00|||||||||1000
1723750290000|2024-08-15 19:31:30|||||||||1000
1723750310000|2024-08-15 19:31:50|696|695|698|697|698|697|695|695|7141
1723750320000|2024-08-15 19:32:00|699|698|699|698|699|698|699|698|1500
1723750340000|2024-08-15 19:32:20|||||||||4229
1723750360000|2024-08-15 19:32:40|698|697|698|697|698|697|698|697|5191
1723750390000|2024-08-15 19:33:10|||||||||100
1723750420000|2024-08-15 19:33:40|697|696|697|696|697|696|697|696|5508
1723750470000|2024-08-15 19:34:30|||||||||1000
1723750520000|2024-08-15 19:35:20|||||||||100
1723750590000|2024-08-15 19:36:30|||||||||200
1723750620000|2024-08-15 19:37:00|||||||||100
1723750660000|2024-08-15 19:37:40|||||||||120
1723750670000|2024-08-15 19:37:50|||||||||100
1723750680000|2024-08-15 19:38:00|||||||||112
1723750700000|2024-08-15 19:38:20|||||||||100
1723750710000|2024-08-15 19:38:30|696|695|696|695|696|695|696|695|2570
1723750730000|2024-08-15 19:38:50|||||||||100
1723750770000|2024-08-15 19:39:30|||||||||100
1723750780000|2024-08-15 19:39:40|||||||||100
1723750800000|2024-08-15 19:40:00|697|695|696|694|697|695|696|694|0
1723750810000|2024-08-15 19:40:10|697|695|696|694|697|695|695|693|37279
1723750820000|2024-08-15 19:40:20|695|693|696|694|696|694|695|693|100
1723750830000|2024-08-15 19:40:30|695|693|695|693|695|693|694|692|449
1723750840000|2024-08-15 19:40:40|696|694|696|694|696|694|695|693|200
1723750850000|2024-08-15 19:40:50|695|693|696|694|696|694|695|693|0
1723750860000|2024-08-15 19:41:00|695|693|696|694|696|694|695|693|100
1723750870000|2024-08-15 19:41:10|695|693|695|693|696|694|695|693|0
1723750880000|2024-08-15 19:41:20|696|694|695|693|696|694|695|693|0
1723750890000|2024-08-15 19:41:30|696|694|695|693|696|694|695|693|0
1723750900000|2024-08-15 19:41:40|696|694|696|694|696|694|695|693|0
1723750910000|2024-08-15 19:41:50|695|693|695|693|695|693|695|693|0
1723750920000|2024-08-15 19:42:00|696|694|696|694|696|694|695|693|100
1723750930000|2024-08-15 19:42:10|695|693|695|693|696|694|695|693|200
1723750940000|2024-08-15 19:42:20|696|694|695|693|696|694|695|693|0
1723750950000|2024-08-15 19:42:30|696|694|695|693|696|694|695|693|0
1723750960000|2024-08-15 19:42:40|696|694|696|694|696|694|695|693|0
1723750970000|2024-08-15 19:42:50|695|693|696|694|696|694|695|693|2707
1723750980000|2024-08-15 19:43:00|695|693|696|694|696|694|695|693|651
1723750990000|2024-08-15 19:43:10|697|695|697|695|697|695|697|695|0
1723751000000|2024-08-15 19:43:20|696|694|697|695|697|695|696|694|0
1723751010000|2024-08-15 19:43:30|696|694|697|695|697|695|696|694|100
1723751020000|2024-08-15 19:43:40|696|694|696|694|697|695|696|694|349
1723751030000|2024-08-15 19:43:50|697|695|697|695|697|695|697|695|5000
1723751040000|2024-08-15 19:44:00|696|694|697|695|697|695|696|694|372
1723751050000|2024-08-15 19:44:10|696|694|697|695|697|695|696|694|0
1723751060000|2024-08-15 19:44:20|696|694|697|695|697|695|696|694|157
1723751070000|2024-08-15 19:44:30|696|694|696|694|697|695|696|694|975
1723751080000|2024-08-15 19:44:40|697|695|696|694|697|695|696|694|0
1723751090000|2024-08-15 19:44:50|697|695|697|695|697|695|696|694|700
1723751100000|2024-08-15 19:45:00|696|694|696|694|696|694|696|694|0
1723751110000|2024-08-15 19:45:10|697|695|696|694|697|695|696|694|100
1723751120000|2024-08-15 19:45:20|697|695|698|696|698|696|697|695|500
1723751130000|2024-08-15 19:45:30|699|697|698|696|699|697|698|696|0
1723751140000|2024-08-15 19:45:40|699|697|698|696|699|697|698|696|0
1723751150000|2024-08-15 19:45:50|699|697|698|696|699|697|697|695|0
1723751160000|2024-08-15 19:46:00|697|695|698|696|698|696|697|695|0
1723751170000|2024-08-15 19:46:10|697|695|696|694|698|696|696|694|100
1723751180000|2024-08-15 19:46:20|697|695|696|694|697|695|696|694|0
1723751190000|2024-08-15 19:46:30|697|695|696|694|697|695|696|694|100
1723751200000|2024-08-15 19:46:40|697|695|697|695|697|695|697|695|0
1723751220000|2024-08-15 19:47:00|696|694|697|695|697|695|696|694|0
1723751230000|2024-08-15 19:47:10|696|694|696|694|697|695|696|694|200
1723751240000|2024-08-15 19:47:20|697|695|696|694|697|695|696|694|0
1723751250000|2024-08-15 19:47:30|697|695|697|695|697|695|696|694|1550
1723751270000|2024-08-15 19:47:50|696|694|696|694|696|694|696|694|0
1723751280000|2024-08-15 19:48:00|697|695|697|695|697|695|696|694|350
1723751290000|2024-08-15 19:48:10|696|694|697|695|697|695|696|694|200
1723751300000|2024-08-15 19:48:20|696|694|696|694|697|695|696|694|0
1723751310000|2024-08-15 19:48:30|697|695|697|695|697|695|696|694|10431
1723751320000|2024-08-15 19:48:40|696|694|697|695|697|695|696|694|0
1723751330000|2024-08-15 19:48:50|696|694|697|695|697|695|696|694|0
1723751340000|2024-08-15 19:49:00|696|694|695|693|696|694|695|693|0
1723751350000|2024-08-15 19:49:10|696|694|695|693|696|694|695|693|0
1723751360000|2024-08-15 19:49:20|696|694|696|694|696|694|695|693|500
1723751370000|2024-08-15 19:49:30|695|693|694|692|695|693|694|692|1816
1723751380000|2024-08-15 19:49:40|695|693|694|692|695|693|694|692|100
1723751390000|2024-08-15 19:49:50|695|693|694|692|695|693|694|692|0
1723751400000|2024-08-15 19:50:00|696|693|697|695|697|695|695|693|100
1723751410000|2024-08-15 19:50:10|696|694|697|695|697|695|696|694|0
1723751420000|2024-08-15 19:50:20|696|694|697|695|697|695|696|694|0
1723751430000|2024-08-15 19:50:30|696|694|696|694|697|695|696|694|0
1723751440000|2024-08-15 19:50:40|697|695|696|694|697|695|696|694|0
1723751450000|2024-08-15 19:50:50|697|695|696|694|697|695|696|694|187
1723751460000|2024-08-15 19:51:00|697|695|696|694|697|695|696|694|0
1723751470000|2024-08-15 19:51:10|697|695|697|695|697|695|696|694|848
1723751480000|2024-08-15 19:51:20|696|694|697|695|697|695|696|694|0
1723751490000|2024-08-15 19:51:30|696|694|696|694|697|695|696|694|0
1723751500000|2024-08-15 19:51:40|697|695|697|695|697|695|696|694|0
1723751510000|2024-08-15 19:51:50|696|694|697|695|697|695|696|694|0
1723751520000|2024-08-15 19:52:00|696|694|697|695|697|695|696|694|0
1723751530000|2024-08-15 19:52:10|696|694|697|695|697|695|696|694|0
1723751560000|2024-08-15 19:52:40|696|694|695|693|696|694|695|693|169
1723751570000|2024-08-15 19:52:50|696|694|696|694|696|694|696|694|100
1723751580000|2024-08-15 19:53:00|695|693|697|695|698|696|695|693|0
1723751590000|2024-08-15 19:53:10|698|696|698|696|698|696|697|695|0
1723751600000|2024-08-15 19:53:20|697|695|697|695|698|696|697|695|0
1723751610000|2024-08-15 19:53:30|698|696|698|696|698|696|698|696|0
1723751620000|2024-08-15 19:53:40|697|695|698|696|698|696|697|695|0
1723751630000|2024-08-15 19:53:50|697|695|697|695|697|695|697|695|160
1723751640000|2024-08-15 19:54:00|698|696|697|695|698|696|697|695|0
1723751650000|2024-08-15 19:54:10|698|696|698|696|698|696|697|695|0
1723751660000|2024-08-15 19:54:20|697|695|697|695|698|696|697|695|403
1723751670000|2024-08-15 19:54:30|698|696|698|696|698|696|697|695|334
1723751680000|2024-08-15 19:54:40|697|695|695|693|698|696|695|693|500
1723751690000|2024-08-15 19:54:50|696|694|695|693|696|694|695|693|0
1723751700000|2024-08-15 19:55:00|696|694|696|694|697|695|696|694|114
1723751710000|2024-08-15 19:55:10|697|695|697|695|697|695|696|694|200
1723751720000|2024-08-15 19:55:20|696|694|697|695|697|695|696|694|0
1723751730000|2024-08-15 19:55:30|696|694|696|694|697|695|696|694|1108
1723751740000|2024-08-15 19:55:40|697|695|697|695|698|696|696|694|100
1723751750000|2024-08-15 19:55:50|698|696|697|695|698|696|697|695|0
1723751760000|2024-08-15 19:56:00|698|696|697|695|698|696|697|695|143
1723751770000|2024-08-15 19:56:10|698|696|698|696|698|696|697|695|0
1723751780000|2024-08-15 19:56:20|697|695|697|695|698|696|697|695|286
1723751790000|2024-08-15 19:56:30|698|696|697|695|698|696|697|695|100
1723751800000|2024-08-15 19:56:40|696|694|697|695|697|695|696|694|0
1723751810000|2024-08-15 19:56:50|696|694|696|694|697|695|696|694|160
1723751820000|2024-08-15 19:57:00|697|695|696|694|697|695|696|694|478
1723751830000|2024-08-15 19:57:10|697|695|696|694|697|695|696|694|100
1723751840000|2024-08-15 19:57:20|697|695|697|695|697|695|696|694|700
1723751850000|2024-08-15 19:57:30|696|694|696|694|697|695|696|694|0
1723751860000|2024-08-15 19:57:40|697|695|697|695|697|695|697|695|768
1723751870000|2024-08-15 19:57:50|696|694|697|695|697|695|696|694|500
1723751880000|2024-08-15 19:58:00|696|694|697|695|697|695|696|694|0
1723751890000|2024-08-15 19:58:10|698|696|697|695|698|696|697|695|400
1723751900000|2024-08-15 19:58:20|698|696|698|696|698|696|697|695|2738
1723751910000|2024-08-15 19:58:30|697|695|698|696|698|696|697|695|180
1723751920000|2024-08-15 19:58:40|697|695|697|695|698|696|697|695|0
1723751930000|2024-08-15 19:58:50|698|696|698|696|698|696|697|695|0
1723751940000|2024-08-15 19:59:00|697|695|698|696|698|696|697|695|100
1723751950000|2024-08-15 19:59:10|697|695|697|695|698|696|697|695|0
1723751960000|2024-08-15 19:59:20|698|696|698|696|698|696|697|695|757
1723751970000|2024-08-15 19:59:30|697|695|697|695|698|696|697|695|1661
1723751980000|2024-08-15 19:59:40|698|696|698|696|698|696|697|695|100
1723751990000|2024-08-15 19:59:50|697|695|696|694|698|696|696|694|972
1723815000000|2024-08-16 13:30:00|700|697|694|692|700|697|694|692|33002
1723815010000|2024-08-16 13:30:10|695||695||695||694||0
1723815020000|2024-08-16 13:30:20|696|693|695|694|696|694|695|693|0
1723815030000|2024-08-16 13:30:30|694|693|692|691|694|693|692|691|1931
1723815040000|2024-08-16 13:30:40|691|690|693|692|693|692|691|690|11371
1723815050000|2024-08-16 13:30:50|694|693|694|693|694|693|694|693|3499
1723815060000|2024-08-16 13:31:00|695|692|695|694|696|694|694|692|800
1723815070000|2024-08-16 13:31:10||693||694||694||693|0
1723815080000|2024-08-16 13:31:20|||||||||100
1723815090000|2024-08-16 13:31:30|696||696||696||696||0
1723815100000|2024-08-16 13:31:40|695|693|694|693|695|693|694|693|3000
1723815110000|2024-08-16 13:31:50|693|692|692|690|693|692|692|690|149
1723815120000|2024-08-16 13:32:00|693|691|694|692|694|692|693|691|100
1723815150000|2024-08-16 13:32:30|693|691|691|690|693|691|691|690|8284
1723815160000|2024-08-16 13:32:40|||||||||5096
1723815180000|2024-08-16 13:33:00|||||||||5800
1723815190000|2024-08-16 13:33:10|690|689|688|686|690|689|687|686|16645
1723815200000|2024-08-16 13:33:20|689|687|688|687|689|687|688|686|1550
1723815210000|2024-08-16 13:33:30|689||688||689||688||0
1723815220000|2024-08-16 13:33:40|689|686|688|686|689|687|687|685|2697
1723815230000|2024-08-16 13:33:50|689|687|690|688|690|688|688|686|100
1723815240000|2024-08-16 13:34:00|689|687|689|687|689|687|688|687|420
1723815250000|2024-08-16 13:34:10|||||||||200
1723815260000|2024-08-16 13:34:20|688|688|688|686|688|688|688|686|500
1723815270000|2024-08-16 13:34:30|689|687|689|687|689|687|689|687|0
1723815280000|2024-08-16 13:34:40|688|688|691|689|691|690|688|688|940
1723815290000|2024-08-16 13:34:50|690||690||690||690||100
1723815310000|2024-08-16 13:35:10|691|690|690|689|691|690|690|689|1103
1723815320000|2024-08-16 13:35:20|691|690|692|691|692|691|691|690|0
1723815330000|2024-08-16 13:35:30|691|690|692|690|692|691|691|690|800
1723815340000|2024-08-16 13:35:40|693|691|694|692|694|692|693|690|0
1723815360000|2024-08-16 13:36:00|695|693|695|693|695|694|694|693|6600
1723815370000|2024-08-16 13:36:10||694||693||694||693|0
1723815380000|2024-08-16 13:36:20|696|694|695|694|696|694|695|693|500
1723815390000|2024-08-16 13:36:30||693||694||694||693|790
1723815400000|2024-08-16 13:36:40|696|693|696|695|696|695|696|693|821
1723815410000|2024-08-16 13:36:50|||||||||4046
1723815420000|2024-08-16 13:37:00|697|696|699|697|699|697|697|695|500
1723815430000|2024-08-16 13:37:10||698||698||698||698|0
1723815440000|2024-08-16 13:37:20|||||||||100
1723815450000|2024-08-16 13:37:30|700||700||700||700||0
1723815460000|2024-08-16 13:37:40|699|699|698|697|700|699|698|697|976
1723815470000|2024-08-16 13:37:50|||||||||555
1723815480000|2024-08-16 13:38:00|697|696|698|697|698|697|697|696|0
1723815510000|2024-08-16 13:38:30||696||696||696||696|5000
1723815520000|2024-08-16 13:38:40|697|697|697|696|698|697|697|696|0
1723815530000|2024-08-16 13:38:50|698||698||698||697||5798
1723815540000|2024-08-16 13:39:00||697||696||697||696|0
1723815550000|2024-08-16 13:39:10|697|697|697|696|697|697|697|696|300
1723815560000|2024-08-16 13:39:20|698|695|697|695|698|695|697|695|0
1723815570000|2024-08-16 13:39:30|696||696||696||696||0
1723815590000|2024-08-16 13:39:50|||||||||1000
1723815610000|2024-08-16 13:40:10|697|696|698|697|698|697|697|696|429
1723815620000|2024-08-16 13:40:20|697|696|697|695|698|697|697|695|400
1723815630000|2024-08-16 13:40:30|698|696|698|696|698|696|698|696|0
1723815650000|2024-08-16 13:40:50|699|697|699|698|699|698|698|697|4822
1723815660000|2024-08-16 13:41:00||697||697||698||697|0
1723815670000|2024-08-16 13:41:10|700|698|701|700|701|700|700|698|3917
1723815680000|2024-08-16 13:41:20|702|701|702|701|703|702|702|701|400
1723815690000|2024-08-16 13:41:30|||||||||2400
1723815700000|2024-08-16 13:41:40|703|700|702|701|703|701|702|700|0
1723815710000|2024-08-16 13:41:50|701|700|701|700|702|700|701|700|514
1723815720000|2024-08-16 13:42:00|702|699|701|699|702|701|700|698|1208
1723815730000|2024-08-16 13:42:10|700|698|700|699|700|699|699|697|373
1723815740000|2024-08-16 13:42:20|701||701||701||700||543
1723815750000|2024-08-16 13:42:30|702|700|702|701|702|701|702|700|200
1723815760000|2024-08-16 13:42:40||700||700||701||700|400
1723815770000|2024-08-16 13:42:50|701|701|702|701|702|701|701|700|400
1723815780000|2024-08-16 13:43:00|703|702|703|702|703|702|703|702|0
1723815790000|2024-08-16 13:43:10|702|701|701|700|702|701|701|700|600
1723815800000|2024-08-16 13:43:20|702|701|701|700|702|701|701|699|200
1723815820000|2024-08-16 13:43:40|700|699|700|699|701|699|700|699|5661
1723815830000|2024-08-16 13:43:50|699|698|700|699|700|699|699|698|1707
1723815840000|2024-08-16 13:44:00|701|700|701|700|701|700|700|699|200
1723815850000|2024-08-16 13:44:10|702|699|702|701|702|701|702|699|350
1723815860000|2024-08-16 13:44:20|703|702|702|701|703|702|702|701|200
1723815870000|2024-08-16 13:44:30|||||||||100
1723815880000|2024-08-16 13:44:40|703|702|703|702|703|702|703|702|100
1723815900000|2024-08-16 13:45:00|704|701|703|701|704|702|703|701|150
1723815910000|2024-08-16 13:45:10|704|702|703|702|704|702|703|701|0
1723815930000|2024-08-16 13:45:30|704||703||704||703||0
1723815940000|2024-08-16 13:45:40|702|701|700|698|702|701|700|698|400
1723815950000|2024-08-16 13:45:50||699||698||699||698|0
1723815960000|2024-08-16 13:46:00|699|699|700|699|700|699|699|699|0
1723815970000|2024-08-16 13:46:10|701|700|702|700|702|701|701|699|500
1723815980000|2024-08-16 13:46:20||701||700||701||700|0
1723815990000|2024-08-16 13:46:30||701||700||701||700|0
1723816000000|2024-08-16 13:46:40|701|699|701|699|701|700|701|699|498
1723816010000|2024-08-16 13:46:50|700||700||700||700||0
1723816020000|2024-08-16 13:47:00|701|700|700|699|701|700|700|699|200
1723816030000|2024-08-16 13:47:10|||||||||100
1723816040000|2024-08-16 13:47:20|701|700|700|699|701|700|700|699|2836
1723816050000|2024-08-16 13:47:30|699|698|698|697|699|698|697|696|6318
1723816060000|2024-08-16 13:47:40|||||||||127
1723816080000|2024-08-16 13:48:00|||||||||13000
1723816090000|2024-08-16 13:48:10|699|698|699|698|699|698|699|698|400
1723816100000|2024-08-16 13:48:20|700|697|699|698|700|698|699|697|100
1723816110000|2024-08-16 13:48:30|700|697|700|699|700|699|700|697|100
1723816130000|2024-08-16 13:48:50|701|700|701|700|701|700|701|700|0
1723816140000|2024-08-16 13:49:00||699||699||699||699|0
1723816150000|2024-08-16 13:49:10|702|700|701|700|702|700|701|700|0
1723816170000|2024-08-16 13:49:30|702||702||702||702||0
1723816180000|2024-08-16 13:49:40||701||701||701||701|0
1723816190000|2024-08-16 13:49:50||700||700||701||700|0
1723816200000|2024-08-16 13:50:00|703|701|703|701|703|701|703|701|0
1723816210000|2024-08-16 13:50:10|702|700|703|700|703|701|702|700|0
1723816220000|2024-08-16 13:50:20|702|701|703|700|703|701|702|700|0
1723816230000|2024-08-16 13:50:30|702|701|702|700|703|701|702|700|0
1723816240000|2024-08-16 13:50:40|703|701|703|701|703|701|703|700|0
1723816250000|2024-08-16 13:50:50||700||701||701||700|0
1723816280000|2024-08-16 13:51:20|702|700|702|701|702|701|702|700|300
1723816290000|2024-08-16 13:51:30|703||703||703||702||0
1723816310000|2024-08-16 13:51:50||702||702||702||702|300
1723816320000|2024-08-16 13:52:00|702|701|702|700|702|701|702|700|0
1723816330000|2024-08-16 13:52:10|701|701|701|699|701|701|701|699|500
1723816340000|2024-08-16 13:52:20||700||699||700||699|0
1723816350000|2024-08-16 13:52:30||700||699||700||699|0
1723816360000|2024-08-16 13:52:40|700|700|701|699|701|700|700|699|0
1723816370000|2024-08-16 13:52:50|700|700|700|698|700|700|700|698|800
1723816380000|2024-08-16 13:53:00||699||699||699||699|236
1723816400000|2024-08-16 13:53:20||698||699||699||698|400
1723816410000|2024-08-16 13:53:30||698||698||698||698|0
1723816420000|2024-08-16 13:53:40||699||698||699||698|0
1723816450000|2024-08-16 13:54:10|699|699|699|698|699|699|699|697|948
1723816460000|2024-08-16 13:54:20|700|699|700|698|700|699|700|698|1656
1723816470000|2024-08-16 13:54:30||699||698||699||698|0
1723816480000|2024-08-16 13:54:40||699||699||699||698|0
1723816500000|2024-08-16 13:55:00|701|700|702|700|702|700|701|700|1519
1723816510000|2024-08-16 13:55:10|701||701||702||701||1000
1723816520000|2024-08-16 13:55:20||699||699||700||699|100
1723816530000|2024-08-16 13:55:30|700|698|700|698|700|698|700|698|0
1723816540000|2024-08-16 13:55:40||699||699||699||699|0
1723816550000|2024-08-16 13:55:50|701|700|702|700|702|700|701|700|0
1723816560000|2024-08-16 13:56:00|703|701|702|701|703|701|702|701|0
1723816570000|2024-08-16 13:56:10|703||703||703||702||120
1723816580000|2024-08-16 13:56:20|702|702|702|701|703|702|702|700|2600
1723816590000|2024-08-16 13:56:30|703|700|702|701|703|701|702|700|0
1723816600000|2024-08-16 13:56:40|703|700|702|701|703|701|702|700|0
1723816610000|2024-08-16 13:56:50|||||||||4000
1723816620000|2024-08-16 13:57:00||700||700||700||700|0
1723816630000|2024-08-16 13:57:10||701||700||701||700|0
1723816650000|2024-08-16 13:57:30|703|701|703|700|703|702|703|700|400
1723816660000|2024-08-16 13:57:40|702|701|703|701|703|701|702|700|5000
1723816670000|2024-08-16 13:57:50||702||702||702||701|0
1723816680000|2024-08-16 13:58:00||701||701||701||701|0
1723816690000|2024-08-16 13:58:10||702||701||702||701|0
1723816700000|2024-08-16 13:58:20|702||703||703||702||0
1723816710000|2024-08-16 13:58:30|702||703||703||702||0
1723816720000|2024-08-16 13:58:40|||||||||975
1723816730000|2024-08-16 13:58:50|702|700|702|700|702|700|702|700|0
1723816740000|2024-08-16 13:59:00|701||702||702||701||103
1723816750000|2024-08-16 13:59:10|701||702||702||701||0
1723816780000|2024-08-16 13:59:40|703|701|703|700|703|701|702|700|0
1723816790000|2024-08-16 13:59:50|702|701|703|701|703|701|702|701|0
1723816800000|2024-08-16 14:00:00||700||701||701||700|0
1723816810000|2024-08-16 14:00:10|702|700|701|700|702|701|701|700|0
1723816830000|2024-08-16 14:00:30|702|701|701|700|702|701|701|700|1800
1723816860000|2024-08-16 14:01:00|702|701|702|701|702|701|701|700|100
1723816870000|2024-08-16 14:01:10|701|700|701|700|701|700|701|700|0
1723816880000|2024-08-16 14:01:20|702||701||702||701||1600
1723816930000|2024-08-16 14:02:10|702|701|702|701|702|701|701|700|2978
1723816940000|2024-08-16 14:02:20||700||700||700||700|0
1723816950000|2024-08-16 14:02:30|701|701|702|701|702|701|701|700|0
1723816960000|2024-08-16 14:02:40|701|700|702|701|702|701|701|700|100
1723817030000|2024-08-16 14:03:50|701|700|701|700|701|700|701|700|0
1723817040000|2024-08-16 14:04:00|702|701|702|701|702|701|702|701|0
1723817050000|2024-08-16 14:04:10|701|700|701|700|701|700|701|700|0
1723817070000|2024-08-16 14:04:30|||||||||399
1723817090000|2024-08-16 14:04:50|||||||||210
1723817100000|2024-08-16 14:05:00|700|699|699|698|700|699|699|698|490
1723817120000|2024-08-16 14:05:20|700|699|700|699|700|699|700|699|1490
1723817130000|2024-08-16 14:05:30|701|700|701|700|701|700|701|700|297
1723817140000|2024-08-16 14:05:40|||||||||116
1723817160000|2024-08-16 14:06:00|700|699|700|699|700|699|700|699|100
1723817170000|2024-08-16 14:06:10|||||||||500
1723817180000|2024-08-16 14:06:20|701|700|701|700|701|700|701|700|539
1723817200000|2024-08-16 14:06:40|702|701|703|702|703|702|702|701|400
1723817210000|2024-08-16 14:06:50|||||||||100
1723817220000|2024-08-16 14:07:00|704|703|704|703|704|703|704|703|1398
1723817230000|2024-08-16 14:07:10|||||||||900
1723817260000|2024-08-16 14:07:40|703|702|703|702|703|702|703|702|430
1723817270000|2024-08-16 14:07:50|702|701|702|701|702|701|702|701|0
1723817300000|2024-08-16 14:08:20|||||||||100
1723817310000|2024-08-16 14:08:30|701|700|701|700|701|700|701|700|0
1723817360000|2024-08-16 14:09:20|||||||||272
1723817400000|2024-08-16 14:10:00|||||||||100
1723817450000|2024-08-16 14:10:50|702|701|702|701|703|702|702|701|350
1723817530000|2024-08-16 14:12:10|||||||||100
1723817580000|2024-08-16 14:13:00|703|702|702|701|703|702|702|701|100
1723817600000|2024-08-16 14:13:20|701|700|701|700|701|700|701|700|0
1723817620000|2024-08-16 14:13:40|||||||||1556
1723817690000|2024-08-16 14:14:50|700|699|700|699|700|699|700|699|500
1723817720000|2024-08-16 14:15:20|||||||||200
1723817730000|2024-08-16 14:15:30|||||||||100
1723817740000|2024-08-16 14:15:40|||||||||100
1723817750000|2024-08-16 14:15:50|||||||||1000
1723817770000|2024-08-16 14:16:10|701|700|701|700|701|700|701|700|320
1723817780000|2024-08-16 14:16:20|700|699|700|699|700|699|700|699|300
1723817790000|2024-08-16 14:16:30|||||||||100
1723817800000|2024-08-16 14:16:40|699|698|699|698|699|698|699|698|0
1723817810000|2024-08-16 14:16:50|698|697|699|698|699|698|698|697|0
1723817820000|2024-08-16 14:17:00|698|697|698|697|698|697|698|697|1017
1723817830000|2024-08-16 14:17:10|699|698|700|699|700|699|699|698|1434
1723817890000|2024-08-16 14:18:10|699|698|698|697|699|698|698|697|12787
1723817900000|2024-08-16 14:18:20|||||||||300
1723817910000|2024-08-16 14:18:30|697|696|697|696|697|696|697|696|730
1723817940000|2024-08-16 14:19:00|||||||||100
1723817960000|2024-08-16 14:19:20|696|695|695|694|696|695|695|694|7591
1723817970000|2024-08-16 14:19:30|696|695|696|695|696|695|696|695|1590
1723818030000|2024-08-16 14:20:30|||||||||4100
1723818040000|2024-08-16 14:20:40|||||||||2600
1723818050000|2024-08-16 14:20:50|695|694|696|695|696|695|695|694|1600
1723818060000|2024-08-16 14:21:00|||||||||215
1723818070000|2024-08-16 14:21:10|||||||||598
1723818080000|2024-08-16 14:21:20|||||||||500
1723818090000|2024-08-16 14:21:30|||||||||800
1723818100000|2024-08-16 14:21:40|695|694|695|694|695|694|695|694|3395
1723818110000|2024-08-16 14:21:50|694|693|694|693|694|693|694|693|0
1723818130000|2024-08-16 14:22:10|||||||||100
1723818140000|2024-08-16 14:22:20|693|692|693|692|693|692|693|692|500
1723818180000|2024-08-16 14:23:00|692|691|692|691|693|692|692|691|1198
1723818190000|2024-08-16 14:23:10|||||||||250
1723818200000|2024-08-16 14:23:20|693|692|693|692|693|692|692|692|469
1723818220000|2024-08-16 14:23:40|||||||||10100
1723818230000|2024-08-16 14:23:50|694|693|694|693|694|693|694|693|100
1723818250000|2024-08-16 14:24:10|693|692|694|693|694|693|693|692|3900
1723818260000|2024-08-16 14:24:20|693|692|693|692|693|692|693|692|0
1723818280000|2024-08-16 14:24:40|694|693|694|693|694|693|694|693|500
1723818300000|2024-08-16 14:25:00|695|694|695|694|695|694|695|694|650
1723818310000|2024-08-16 14:25:10|694|693|694|693|694|693|694|693|0
1723818380000|2024-08-16 14:26:20|||||||||1000
1723818390000|2024-08-16 14:26:30|||||||||642
1723818410000|2024-08-16 14:26:50|||||||||300
1723818420000|2024-08-16 14:27:00|695|694|695|694|695|694|695|694|200
1723818430000|2024-08-16 14:27:10|||||||||144
1723818440000|2024-08-16 14:27:20|696|695|696|695|696|695|696|695|400
1723818460000|2024-08-16 14:27:40|695|694|695|694|695|694|695|694|0
1723818470000|2024-08-16 14:27:50|||||||||100
1723818480000|2024-08-16 14:28:00|||||||||200
1723818490000|2024-08-16 14:28:10|||||||||100
1723818540000|2024-08-16 14:29:00|696|695|695|694|696|695|695|694|581
1723818600000|2024-08-16 14:30:00|694|693|694|693|694|693|694|693|300
1723818610000|2024-08-16 14:30:10|||||||||100
1723818620000|2024-08-16 14:30:20|||||||||296
1723818640000|2024-08-16 14:30:40|693|692|693|692|693|692|693|692|400
1723818690000|2024-08-16 14:31:30|||||||||200
1723818700000|2024-08-16 14:31:40|||||||||100
1723818710000|2024-08-16 14:31:50|694|693|694|693|694|693|693|693|505
1723818750000|2024-08-16 14:32:30|693|692|693|692|693|692|693|692|6469
1723818760000|2024-08-16 14:32:40|||||||||1226
1723818810000|2024-08-16 14:33:30|||||||||375
1723818850000|2024-08-16 14:34:10|694|693|694|693|694|693|694|693|900
1723818870000|2024-08-16 14:34:30|693|692|693|692|693|692|693|692|100
1723818880000|2024-08-16 14:34:40|||||||||220
1723818910000|2024-08-16 14:35:10|||||||||100
1723818930000|2024-08-16 14:35:30|694|693|694|693|694|693|694|693|100
1723819010000|2024-08-16 14:36:50|||||||||100
1723819020000|2024-08-16 14:37:00|||||||||200
1723819030000|2024-08-16 14:37:10|695|694|695|694|695|694|695|694|783
1723819100000|2024-08-16 14:38:20|696|695|696|695|696|695|696|695|2698
1723819110000|2024-08-16 14:38:30|697|696|698|697|698|697|697|696|1488
1723819120000|2024-08-16 14:38:40|||||||||300
1723819150000|2024-08-16 14:39:10|||||||||400
1723819180000|2024-08-16 14:39:40|697|696|697|696|697|696|697|696|1599
1723819190000|2024-08-16 14:39:50|696|695|696|695|696|695|696|695|400
1723819200000|2024-08-16 14:40:00|697|696|698|697|698|697|697|696|1098
1723819210000|2024-08-16 14:40:10|||||||||3000
1723819240000|2024-08-16 14:40:40|||||||||100
1723819260000|2024-08-16 14:41:00|697|696|696|695|697|696|696|695|907
1723819280000|2024-08-16 14:41:20|||||||||200
1723819290000|2024-08-16 14:41:30|||||||||100
1723819320000|2024-08-16 14:42:00|697|696|697|696|697|696|697|696|0
1723819340000|2024-08-16 14:42:20|696|695|696|695|696|695|696|695|10099
1723819360000|2024-08-16 14:42:40|||||||||1320
1723819370000|2024-08-16 14:42:50|697|696|699|698|699|698|697|696|7892
1723819380000|2024-08-16 14:43:00|700|699|701|700|701|700|700|699|2276
1723819390000|2024-08-16 14:43:10|702|701|701|700|702|701|701|700|200
1723819410000|2024-08-16 14:43:30|||||||||4600
1723819450000|2024-08-16 14:44:10|700|699|700|699|700|699|700|699|698
1723819490000|2024-08-16 14:44:50|699|698|698|697|699|698|698|697|5680
1723819520000|2024-08-16 14:45:20|||||||||100
1723819570000|2024-08-16 14:46:10|697|696|697|696|697|696|697|696|0
1723819630000|2024-08-16 14:47:10|696|695|695|694|696|695|695|694|1198
1723819700000|2024-08-16 14:48:20|694|693|694|693|694|693|694|693|300
1723819710000|2024-08-16 14:48:30|||||||||1400
1723819740000|2024-08-16 14:49:00|||||||||100
1723819750000|2024-08-16 14:49:10|||||||||100
1723819760000|2024-08-16 14:49:20|693|692|693|692|693|692|693|692|104
1723819780000|2024-08-16 14:49:40|694|693|694|693|694|693|693|693|300
1723819810000|2024-08-16 14:50:10|||||||||1202
1723819830000|2024-08-16 14:50:30|||||||||1000
1723819860000|2024-08-16 14:51:00|695|694|694|693|695|694|694|693|868
1723819870000|2024-08-16 14:51:10|695|694|695|694|695|694|695|694|0
1723819890000|2024-08-16 14:51:30|696|695|696|695|696|695|695|695|466
1723819920000|2024-08-16 14:52:00|||||||||300
1723819930000|2024-08-16 14:52:10|697|696|697|696|697|696|697|696|898
1723819940000|2024-08-16 14:52:20|||||||||100
1723819990000|2024-08-16 14:53:10|696|695|696|695|696|695|696|695|100
1723820000000|2024-08-16 14:53:20||696||695||696||695|100
1723820050000|2024-08-16 14:54:10|695|694|695|694|695|694|695|694|368
1723820060000|2024-08-16 14:54:20|694|693|693|692|694|693|693|692|4965
1723820070000|2024-08-16 14:54:30|||||||||2346
1723820100000|2024-08-16 14:55:00|||||||||300
1723820110000|2024-08-16 14:55:10|692|691|693|692|693|692|692|691|700
1723820130000|2024-08-16 14:55:30|692|691|692|691|692|691|692|691|796
1723820170000|2024-08-16 14:56:10|||||||||100
1723820190000|2024-08-16 14:56:30|693|692|692|691|693|692|692|691|6509
1723820210000|2024-08-16 14:56:50|693|692|692|691|693|692|692|691|9367
1723820220000|2024-08-16 14:57:00|||||||||1660
1723820240000|2024-08-16 14:57:20|||||||||100
1723820260000|2024-08-16 14:57:40|691|690|691|690|691|690|691|690|2996
1723820270000|2024-08-16 14:57:50|690|689|689|688|690|689|689|688|13711
1723820280000|2024-08-16 14:58:00|||||||||4124
1723820300000|2024-08-16 14:58:20|||||||||650
1723820360000|2024-08-16 14:59:20|||||||||173
1723820370000|2024-08-16 14:59:30|||||||||1911
1723820380000|2024-08-16 14:59:40|||||||||200
1723820390000|2024-08-16 14:59:50|||||||||225
1723820410000|2024-08-16 15:00:10|688|687|688|687|688|687|688|687|11798
1723820420000|2024-08-16 15:00:20|||||||||808
1723820430000|2024-08-16 15:00:30|||||||||1100
1723820450000|2024-08-16 15:00:50|687|686|687|686|687|686|687|686|900
1723820470000|2024-08-16 15:01:10|686|685|686|685|686|685|686|685|310
1723820480000|2024-08-16 15:01:20|||||||||600
1723820500000|2024-08-16 15:01:40|||||||||2000
1723820520000|2024-08-16 15:02:00|||||||||171
1723820530000|2024-08-16 15:02:10|||||||||130
1723820540000|2024-08-16 15:02:20|||||||||340
1723820570000|2024-08-16 15:02:50|685|684|683|682|685|684|683|682|15799
1723820580000|2024-08-16 15:03:00|682|681|682|681|682|681|682|681|4297
1723820590000|2024-08-16 15:03:10|681|680|681|680|681|680|681|680|654
1723820620000|2024-08-16 15:03:40|||||||||300
1723820630000|2024-08-16 15:03:50|||||||||2494
1723820640000|2024-08-16 15:04:00|682|681|682|681|682|681|682|681|1708
1723820650000|2024-08-16 15:04:10|||||||||3308
1723820670000|2024-08-16 15:04:30|683|682|684|683|684|683|683|682|6298
1723820680000|2024-08-16 15:04:40|||||||||2000
1723820690000|2024-08-16 15:04:50|||||||||300
1723820710000|2024-08-16 15:05:10|||||||||100
1723820720000|2024-08-16 15:05:20|683|682|683|682|683|682|683|682|0
1723820740000|2024-08-16 15:05:40|682|681|682|681|682|681|682|681|200
1723820780000|2024-08-16 15:06:20|681|680|681|680|681|680|681|680|600
1723820790000|2024-08-16 15:06:30|680|679|679|678|680|679|679|678|6999
1723820800000|2024-08-16 15:06:40|680|679|680|679|680|679|680|679|400
1723820810000|2024-08-16 15:06:50|||||||||1000
1723820820000|2024-08-16 15:07:00|||||||||214
1723820840000|2024-08-16 15:07:20|679|678|679|678|679|679|679|678|500
1723820850000|2024-08-16 15:07:30|680|679|680|679|680|679|680|679|1315
1723820860000|2024-08-16 15:07:40|||||||||500
1723820890000|2024-08-16 15:08:10|||||||||2400
1723820900000|2024-08-16 15:08:20|||||||||100
1723820910000|2024-08-16 15:08:30|||||||||1000
1723820960000|2024-08-16 15:09:20|||||||||1000
1723820980000|2024-08-16 15:09:40|681|680|681|680|681|680|681|680|3804
1723820990000|2024-08-16 15:09:50|||||||||3000
1723821000000|2024-08-16 15:10:00|682|681|682|681|682|681|682|681|800
1723821020000|2024-08-16 15:10:20|||||||||3000
1723821030000|2024-08-16 15:10:30|||||||||834
1723821040000|2024-08-16 15:10:40|681|680|681|680|681|680|681|680|500
1723821050000|2024-08-16 15:10:50|||||||||600
1723821070000|2024-08-16 15:11:10|||||||||100
1723821090000|2024-08-16 15:11:30|||||||||300
1723821140000|2024-08-16 15:12:20|680|679|680|679|680|679|680|679|582
1723821150000|2024-08-16 15:12:30|681|680|681|680|681|680|681|680|600
1723821200000|2024-08-16 15:13:20|||||||||932
1723821230000|2024-08-16 15:13:50|682|681|682|681|682|681|682|681|3816
1723821250000|2024-08-16 15:14:10|||||||||4736
1723821260000|2024-08-16 15:14:20|683|682|683|682|683|682|683|682|3416
1723821270000|2024-08-16 15:14:30|682|681|680|679|682|681|680|679|7639
1723821300000|2024-08-16 15:15:00|||||||||500
1723821350000|2024-08-16 15:15:50|679|678|679|678|679|678|679|678|400
1723821360000|2024-08-16 15:16:00|||||||||100
1723821380000|2024-08-16 15:16:20|678|677|679|678|679|678|678|677|3098
1723821390000|2024-08-16 15:16:30|678|677|678|677|678|677|678|677|2300
1723821400000|2024-08-16 15:16:40|679|678|680|679|680|679|679|678|3632
1723821430000|2024-08-16 15:17:10|||||||||100
1723821440000|2024-08-16 15:17:20|||||||||155
1723821470000|2024-08-16 15:17:50|681|680|681|680|681|680|681|680|500
1723821480000|2024-08-16 15:18:00|||||||||100
1723821520000|2024-08-16 15:18:40|||||||||100
1723821550000|2024-08-16 15:19:10|682|681|681|681|682|681|681|681|900
1723821560000|2024-08-16 15:19:20|682|680|682|681|682|681|682|680|400
1723821580000|2024-08-16 15:19:40|681|680|680|679|681|680|680|679|4105
1723821590000|2024-08-16 15:19:50|681|680|680|679|681|680|680|679|600
1723821620000|2024-08-16 15:20:20|679|678|679|678|679|678|679|678|900
1723821670000|2024-08-16 15:21:10|||||||||400
1723821690000|2024-08-16 15:21:30|||||||||100
1723821700000|2024-08-16 15:21:40|||||||||2000
1723821710000|2024-08-16 15:21:50|680|679|679|679|680|679|679|679|2430
1723821730000|2024-08-16 15:22:10|680||680||680||680||1000
1723821780000|2024-08-16 15:23:00|681|680|681|680|681|680|681|680|100
1723821790000|2024-08-16 15:23:10|680|679|681|680|681|680|680|679|0
1723821800000|2024-08-16 15:23:20|680|679|680|679|680|679|680|679|413
1723821820000|2024-08-16 15:23:40|||||||||500
1723821830000|2024-08-16 15:23:50|||||||||100
1723821860000|2024-08-16 15:24:20|||||||||400
1723821870000|2024-08-16 15:24:30|||||||||120
1723821880000|2024-08-16 15:24:40|||||||||500
1723821890000|2024-08-16 15:24:50|||||||||168
1723821940000|2024-08-16 15:25:40|||||||||3000
1723821960000|2024-08-16 15:26:00|679|678|679|678|679|678|679|678|600
1723821970000|2024-08-16 15:26:10|||||||||724
1723821980000|2024-08-16 15:26:20|||||||||1000
1723821990000|2024-08-16 15:26:30|678|677|678|677|678|677|678|677|800
1723822000000|2024-08-16 15:26:40|||||||||200
1723822010000|2024-08-16 15:26:50|677|676|677|676|677|676|677|676|6036
1723822020000|2024-08-16 15:27:00|||||||||200
1723822030000|2024-08-16 15:27:10|678|677|678|677|678|677|678|677|597
1723822040000|2024-08-16 15:27:20|||||||||850
1723822050000|2024-08-16 15:27:30|679|678|679|678|679|678|679|678|800
1723822090000|2024-08-16 15:28:10|680|679|680|679|680|679|679|678|100
1723822100000|2024-08-16 15:28:20|679|678|679|678|679|678|678|678|1643
1723822140000|2024-08-16 15:29:00|680|679|683|682|683|682|680|679|18623
1723822160000|2024-08-16 15:29:20|||||||||100
1723822170000|2024-08-16 15:29:30|682|681|681|680|682|681|681|680|1675
1723822180000|2024-08-16 15:29:40|682|681|682|681|682|681|681|681|600
1723822240000|2024-08-16 15:30:40|||||||||108
1723822260000|2024-08-16 15:31:00|||||||||100
1723822270000|2024-08-16 15:31:10|||||||||3100
1723822280000|2024-08-16 15:31:20|681|680|681|680|681|680|681|680|548
1723822300000|2024-08-16 15:31:40|||||||||100
1723822310000|2024-08-16 15:31:50|682|681|682|681|682|681|682|681|100
1723822320000|2024-08-16 15:32:00|||||||||2121
1723822340000|2024-08-16 15:32:20|||||||||850
1723822350000|2024-08-16 15:32:30|683|682|683|682|684|683|683|682|5190
1723822390000|2024-08-16 15:33:10|||||||||440
1723822400000|2024-08-16 15:33:20|684|683|684|683|684|683|684|683|0
1723822410000|2024-08-16 15:33:30|683|682|682|681|683|682|682|681|3554
1723822450000|2024-08-16 15:34:10|683|682|683|682|683|682|683|682|400
1723822500000|2024-08-16 15:35:00|||||||||100
1723822510000|2024-08-16 15:35:10|||||||||1061
1723822520000|2024-08-16 15:35:20|684|683|684|683|684|683|683|683|1860
1723822530000|2024-08-16 15:35:30|683|682|683|682|683|682|683|682|1069
1723822540000|2024-08-16 15:35:40|684|683|684|683|684|683|684|683|0
1723822550000|2024-08-16 15:35:50|||||||||4500
1723822630000|2024-08-16 15:37:10|683|682|682|681|683|682|682|681|2800
1723822640000|2024-08-16 15:37:20|||||||||4500
1723822650000|2024-08-16 15:37:30|683|682|683|682|683|682|683|682|0
1723822660000|2024-08-16 15:37:40|||||||||150
1723822670000|2024-08-16 15:37:50|||||||||4500
1723822750000|2024-08-16 15:39:10|||||||||100
1723822770000|2024-08-16 15:39:30|684|683|684|683|684|683|684|683|400
1723822810000|2024-08-16 15:40:10|||||||||446
1723822820000|2024-08-16 15:40:20|683|682|683|683|683|683|683|682|170
1723822830000|2024-08-16 15:40:30|684||684||684||684||100
1723822840000|2024-08-16 15:40:40|685|684|685|684|685|684|685|684|610
1723822850000|2024-08-16 15:40:50|||||||||100
1723822920000|2024-08-16 15:42:00|684|683|684|683|684|683|684|683|3535
1723823020000|2024-08-16 15:43:40|685|684|685|684|685|684|685|684|0
1723823030000|2024-08-16 15:43:50|||||||||100
1723823060000|2024-08-16 15:44:20|||||||||400
1723823090000|2024-08-16 15:44:50|||||||||731
1723823100000|2024-08-16 15:45:00|||||||||3200
1723823130000|2024-08-16 15:45:30|||||||||100
1723823170000|2024-08-16 15:46:10|686|685|685|684|686|685|685|684|100
1723823180000|2024-08-16 15:46:20|686|685|686|685|686|685|685|685|1100
1723823190000|2024-08-16 15:46:30|||||||||302
1723823220000|2024-08-16 15:47:00|||||||||150
1723823240000|2024-08-16 15:47:20|||||||||500
1723823260000|2024-08-16 15:47:40|||||||||100
1723823270000|2024-08-16 15:47:50|||||||||3000
1723823280000|2024-08-16 15:48:00|||||||||100
1723823290000|2024-08-16 15:48:10|||||||||250
1723823330000|2024-08-16 15:48:50|||||||||2250
1723823350000|2024-08-16 15:49:10|||||||||4500
1723823370000|2024-08-16 15:49:30|||||||||840
1723823380000|2024-08-16 15:49:40|||||||||100
1723823420000|2024-08-16 15:50:20|685|684|685|684|685|684|685|684|300
1723823430000|2024-08-16 15:50:30|||||||||100
1723823490000|2024-08-16 15:51:30|||||||||100
1723823500000|2024-08-16 15:51:40|686|685|686|685|686|685|686|685|0
1723823510000|2024-08-16 15:51:50|||||||||200
1723823520000|2024-08-16 15:52:00|||||||||920
1723823540000|2024-08-16 15:52:20|||||||||219
1723823550000|2024-08-16 15:52:30|687|686|688|687|688|687|687|686|3790
1723823600000|2024-08-16 15:53:20|||||||||116
1723823610000|2024-08-16 15:53:30|||||||||100
1723823620000|2024-08-16 15:53:40|||||||||345
1723823630000|2024-08-16 15:53:50|689|688|688|687|689|688|688|687|0
1723823720000|2024-08-16 15:55:20|||||||||100
1723823750000|2024-08-16 15:55:50|||||||||3100
1723823760000|2024-08-16 15:56:00|689|688|688|687|689|688|688|687|1900
1723823870000|2024-08-16 15:57:50|||||||||375
1723823910000|2024-08-16 15:58:30|||||||||100
1723823930000|2024-08-16 15:58:50|||||||||100
1723823940000|2024-08-16 15:59:00|||||||||250
1723824080000|2024-08-16 16:01:20|689|688|689|688|689|688|689|688|1163
1723824090000|2024-08-16 16:01:30|||||||||245
1723824110000|2024-08-16 16:01:50|||||||||300
1723824140000|2024-08-16 16:02:20|||||||||250
1723824170000|2024-08-16 16:02:50|688|687|688|687|688|687|688|687|1169
1723824210000|2024-08-16 16:03:30|||||||||108
1723824240000|2024-08-16 16:04:00|||||||||398
1723824310000|2024-08-16 16:05:10|687|686|686|685|687|686|686|685|3302
1723824320000|2024-08-16 16:05:20|||||||||100
1723824340000|2024-08-16 16:05:40|||||||||100
1723824400000|2024-08-16 16:06:40|687|686|689|688|689|688|687|686|3233
1723824410000|2024-08-16 16:06:50|||||||||200
1723824420000|2024-08-16 16:07:00|||||||||1100
1723824430000|2024-08-16 16:07:10|688|687|688|687|688|687|688|687|1596
1723824490000|2024-08-16 16:08:10|||||||||100
1723824540000|2024-08-16 16:09:00|||||||||100
1723824550000|2024-08-16 16:09:10|||||||||100
1723824650000|2024-08-16 16:10:50|||||||||100
1723824660000|2024-08-16 16:11:00|687|686|687|686|687|686|687|686|1200
1723824670000|2024-08-16 16:11:10|||||||||4140
1723824690000|2024-08-16 16:11:30|||||||||1200
1723824710000|2024-08-16 16:11:50|686|685|686|685|686|685|686|685|660
1723824730000|2024-08-16 16:12:10|687|686|687|686|687|686|687|686|100
1723824750000|2024-08-16 16:12:30|||||||||100
1723824810000|2024-08-16 16:13:30|||||||||200
1723824830000|2024-08-16 16:13:50|||||||||100
1723824850000|2024-08-16 16:14:10|||||||||100
1723824870000|2024-08-16 16:14:30|686|685|686|685|686|686|686|685|1096
1723824890000|2024-08-16 16:14:50|||||||||198
1723825030000|2024-08-16 16:17:10|||||||||100
1723825060000|2024-08-16 16:17:40|||||||||100
1723825120000|2024-08-16 16:18:40|||||||||100
1723825130000|2024-08-16 16:18:50|||||||||100
1723825140000|2024-08-16 16:19:00|687|686|687|686|687|686|687|686|951
1723825190000|2024-08-16 16:19:50|||||||||100
1723825280000|2024-08-16 16:21:20|||||||||100
1723825370000|2024-08-16 16:22:50|688|687|688|687|688|687|688|687|400
1723825390000|2024-08-16 16:23:10|||||||||200
1723825400000|2024-08-16 16:23:20|||||||||100
1723825410000|2024-08-16 16:23:30|||||||||100
1723825430000|2024-08-16 16:23:50|689|688|689|688|689|688|689|688|9703
1723825450000|2024-08-16 16:24:10|690|689|690|689|690|689|690|689|701
1723825470000|2024-08-16 16:24:30|689|688|689|688|689|688|689|688|1100
1723825480000|2024-08-16 16:24:40|690|689|690|689|690|689|690|689|1400
1723825510000|2024-08-16 16:25:10|||||||||300
1723825520000|2024-08-16 16:25:20|689|688|689|688|689|689|689|688|5396
1723825530000|2024-08-16 16:25:30|688|687|688|687|688|687|688|687|3231
1723825560000|2024-08-16 16:26:00|687|686|687|686|687|687|687|686|4298
1723825570000|2024-08-16 16:26:10|||||||||120
1723825590000|2024-08-16 16:26:30|||||||||100
1723825600000|2024-08-16 16:26:40|||||||||300
1723825610000|2024-08-16 16:26:50|||||||||100
1723825720000|2024-08-16 16:28:40|||||||||296
1723825730000|2024-08-16 16:28:50|||||||||100
1723825800000|2024-08-16 16:30:00|||||||||100
1723825830000|2024-08-16 16:30:30|688|687|688|687|688|687|688|687|528
1723825840000|2024-08-16 16:30:40|687|686|687|686|687|687|687|686|600
1723825850000|2024-08-16 16:30:50|||||||||100
1723825930000|2024-08-16 16:32:10|||||||||100
1723826090000|2024-08-16 16:34:50|||||||||100
1723826110000|2024-08-16 16:35:10|||||||||993
1723826130000|2024-08-16 16:35:30|||||||||100
1723826220000|2024-08-16 16:37:00|||||||||100
1723826230000|2024-08-16 16:37:10|||||||||200
1723826240000|2024-08-16 16:37:20|||||||||100
1723826260000|2024-08-16 16:37:40|686|685|683|682|686|685|683|682|59927
1723826340000|2024-08-16 16:39:00|||||||||2100
1723826480000|2024-08-16 16:41:20|||||||||600
1723826520000|2024-08-16 16:42:00|682|681|682|681|682|681|682|681|1476
1723826530000|2024-08-16 16:42:10|||||||||100
1723826570000|2024-08-16 16:42:50|||||||||4892
1723826640000|2024-08-16 16:44:00|||||||||1044
1723826650000|2024-08-16 16:44:10|681|680|681|680|681|680|681|680|1800
1723826680000|2024-08-16 16:44:40|||||||||280
1723826710000|2024-08-16 16:45:10|||||||||100
1723826730000|2024-08-16 16:45:30|||||||||396
1723826750000|2024-08-16 16:45:50|||||||||100
1723826780000|2024-08-16 16:46:20|||||||||100
1723826800000|2024-08-16 16:46:40|||||||||10000
1723826810000|2024-08-16 16:46:50|||||||||500
1723826820000|2024-08-16 16:47:00|682|681|681|680|682|681|681|680|5760
1723826830000|2024-08-16 16:47:10|||||||||5000
1723826850000|2024-08-16 16:47:30|||||||||400
1723826860000|2024-08-16 16:47:40|||||||||204
1723826880000|2024-08-16 16:48:00|||||||||150
1723826910000|2024-08-16 16:48:30|||||||||200
1723826920000|2024-08-16 16:48:40|||||||||1000
1723826960000|2024-08-16 16:49:20|||||||||750
1723826970000|2024-08-16 16:49:30|682|681|681|680|682|681|681|680|4276
1723827000000|2024-08-16 16:50:00|||||||||100
1723827010000|2024-08-16 16:50:10|||||||||100
1723827020000|2024-08-16 16:50:20|||||||||200
1723827050000|2024-08-16 16:50:50|||||||||279
1723827060000|2024-08-16 16:51:00|||||||||279
1723827090000|2024-08-16 16:51:30|||||||||289
1723827150000|2024-08-16 16:52:30|680|679|680|679|680|679|680|679|5504
1723827160000|2024-08-16 16:52:40|||||||||2000
1723827170000|2024-08-16 16:52:50|681|680|683|682|683|682|681|680|4912
1723827200000|2024-08-16 16:53:20|684|683|684|683|684|683|684|683|100
1723827220000|2024-08-16 16:53:40|||||||||100
1723827250000|2024-08-16 16:54:10|||||||||200
1723827330000|2024-08-16 16:55:30|685|684|685|684|685|684|685|684|1198
1723827340000|2024-08-16 16:55:40|||||||||200
1723827410000|2024-08-16 16:56:50|686|685|686|685|686|685|686|685|300
1723827420000|2024-08-16 16:57:00|||||||||100
1723827460000|2024-08-16 16:57:40|||||||||100
1723827530000|2024-08-16 16:58:50|685|684|685|684|685|684|685|684|1566
1723827570000|2024-08-16 16:59:30|684|683|684|683|684|684|684|683|102
1723827590000|2024-08-16 16:59:50|683|682|683|682|683|683|683|682|900
1723827600000|2024-08-16 17:00:00|||||||||200
1723827610000|2024-08-16 17:00:10|||||||||100
1723827640000|2024-08-16 17:00:40|||||||||220
1723827730000|2024-08-16 17:02:10|||||||||400
1723827770000|2024-08-16 17:02:50|||||||||100
1723827780000|2024-08-16 17:03:00|||||||||120
1723827830000|2024-08-16 17:03:50|684|683|684|683|684|683|684|683|400
1723827840000|2024-08-16 17:04:00|||||||||100
1723827850000|2024-08-16 17:04:10|||||||||100
1723827880000|2024-08-16 17:04:40|||||||||100
1723827990000|2024-08-16 17:06:30|||||||||100
1723828040000|2024-08-16 17:07:20|||||||||146
1723828080000|2024-08-16 17:08:00|||||||||100
1723828110000|2024-08-16 17:08:30|683|682|683|682|683|682|683|682|1670
1723828180000|2024-08-16 17:09:40|||||||||100
1723828210000|2024-08-16 17:10:10|||||||||100
1723828230000|2024-08-16 17:10:30|684|683|684|683|684|683|684|683|0
1723828270000|2024-08-16 17:11:10|||||||||100
1723828310000|2024-08-16 17:11:50|||||||||100
1723828330000|2024-08-16 17:12:10|||||||||500
1723828410000|2024-08-16 17:13:30|685|684|685|684|685|684|685|684|200
1723828420000|2024-08-16 17:13:40|||||||||200
1723828560000|2024-08-16 17:16:00|||||||||120
1723828570000|2024-08-16 17:16:10|||||||||162
1723828580000|2024-08-16 17:16:20|684|683|684|683|684|683|684|683|530
1723828630000|2024-08-16 17:17:10|685|684|684|683|685|684|684|683|2000
1723828650000|2024-08-16 17:17:30|||||||||100
1723828690000|2024-08-16 17:18:10|||||||||100
1723828730000|2024-08-16 17:18:50|685|684|685|684|685|684|684|684|0
1723828740000|2024-08-16 17:19:00|||||||||100
1723828770000|2024-08-16 17:19:30|||||||||500
1723828820000|2024-08-16 17:20:20|||||||||106
1723828920000|2024-08-16 17:22:00|686|685|686|685|686|685|686|685|804
1723829030000|2024-08-16 17:23:50|||||||||100
1723829040000|2024-08-16 17:24:00|||||||||100
1723829110000|2024-08-16 17:25:10|||||||||100
1723829160000|2024-08-16 17:26:00|685|684|685|684|685|684|685|684|198
1723829170000|2024-08-16 17:26:10|686|685|686|685|686|685|685|685|1500
1723829230000|2024-08-16 17:27:10|||||||||398
1723829320000|2024-08-16 17:28:40|||||||||100
1723829350000|2024-08-16 17:29:10|||||||||100
1723829390000|2024-08-16 17:29:50|||||||||946
1723829400000|2024-08-16 17:30:00|||||||||300
1723829430000|2024-08-16 17:30:30|||||||||100
1723829480000|2024-08-16 17:31:20|||||||||293
1723829500000|2024-08-16 17:31:40|||||||||1100
1723829570000|2024-08-16 17:32:50|||||||||200
1723829600000|2024-08-16 17:33:20|687|686|687|686|687|686|687|686|5250
1723829620000|2024-08-16 17:33:40|||||||||100
1723829650000|2024-08-16 17:34:10|||||||||100
1723829670000|2024-08-16 17:34:30|||||||||100
1723829710000|2024-08-16 17:35:10|||||||||4224
1723829720000|2024-08-16 17:35:20|||||||||100
1723829730000|2024-08-16 17:35:30|||||||||250
1723829740000|2024-08-16 17:35:40|||||||||1894
1723829750000|2024-08-16 17:35:50|||||||||200
1723829790000|2024-08-16 17:36:30|||||||||100
1723829800000|2024-08-16 17:36:40|||||||||1250
1723829810000|2024-08-16 17:36:50|||||||||100
1723829840000|2024-08-16 17:37:20|||||||||100
1723829910000|2024-08-16 17:38:30|||||||||700
1723829920000|2024-08-16 17:38:40|||||||||500
1723829950000|2024-08-16 17:39:10|||||||||100
1723829960000|2024-08-16 17:39:20|||||||||100
1723829980000|2024-08-16 17:39:40|||||||||100
1723830000000|2024-08-16 17:40:00|||||||||134
1723830020000|2024-08-16 17:40:20|||||||||100
1723830050000|2024-08-16 17:40:50|||||||||215
1723830080000|2024-08-16 17:41:20|686|685|686|685|686|685|686|685|753
1723830100000|2024-08-16 17:41:40|||||||||200
1723830120000|2024-08-16 17:42:00|||||||||100
1723830170000|2024-08-16 17:42:50|||||||||145
1723830230000|2024-08-16 17:43:50|||||||||229
1723830270000|2024-08-16 17:44:30|||||||||100
1723830280000|2024-08-16 17:44:40|||||||||100
1723830290000|2024-08-16 17:44:50|||||||||100
1723830340000|2024-08-16 17:45:40|||||||||100
1723830390000|2024-08-16 17:46:30|||||||||100
1723830510000|2024-08-16 17:48:30|||||||||497
1723830530000|2024-08-16 17:48:50|||||||||472
1723830560000|2024-08-16 17:49:20|||||||||100
1723830600000|2024-08-16 17:50:00|||||||||100
1723830610000|2024-08-16 17:50:10|||||||||2714
1723830650000|2024-08-16 17:50:50|685|684|685|684|685|684|685|684|2260
1723830660000|2024-08-16 17:51:00|||||||||175
1723830680000|2024-08-16 17:51:20|686|685|686|685|686|685|686|685|200
1723830720000|2024-08-16 17:52:00|||||||||100
1723830730000|2024-08-16 17:52:10|687|686|687|686|687|686|687|686|1395
1723830750000|2024-08-16 17:52:30|688|687|688|687|688|687|688|687|994
1723830760000|2024-08-16 17:52:40|||||||||378
1723830780000|2024-08-16 17:53:00|||||||||100
1723830800000|2024-08-16 17:53:20|||||||||100
1723830850000|2024-08-16 17:54:10|||||||||500
1723830860000|2024-08-16 17:54:20|||||||||100
1723830870000|2024-08-16 17:54:30|||||||||3044
1723830880000|2024-08-16 17:54:40|||||||||350
1723830910000|2024-08-16 17:55:10|689|688|689|688|689|688|689|688|600
1723830940000|2024-08-16 17:55:40|690|689|690|689|690|689|690|689|1240
1723831060000|2024-08-16 17:57:40|691|690|692|691|692|691|691|690|4723
1723831080000|2024-08-16 17:58:00|693|692|694|693|694|693|693|692|7211
1723831090000|2024-08-16 17:58:10|693|692|694|693|694|693|693|692|500
1723831110000|2024-08-16 17:58:30|||||||||1000
1723831120000|2024-08-16 17:58:40|||||||||610
1723831140000|2024-08-16 17:59:00|||||||||200
1723831170000|2024-08-16 17:59:30|||||||||910
1723831230000|2024-08-16 18:00:30|693|692|693|692|693|692|693|692|1329
1723831240000|2024-08-16 18:00:40|||||||||200
1723831250000|2024-08-16 18:00:50|694|693|694|693|694|693|694|693|600
1723831320000|2024-08-16 18:02:00|||||||||100
1723831460000|2024-08-16 18:04:20|||||||||763
1723831510000|2024-08-16 18:05:10|||||||||100
1723831580000|2024-08-16 18:06:20|695|694|696|695|696|695|695|694|5100
1723831590000|2024-08-16 18:06:30|697|696|697|696|697|696|697|696|430
1723831600000|2024-08-16 18:06:40|698|697|698|697|698|697|698|697|2900
1723831630000|2024-08-16 18:07:10|||||||||300
1723831670000|2024-08-16 18:07:50|||||||||250
1723831680000|2024-08-16 18:08:00|||||||||133
1723831690000|2024-08-16 18:08:10|||||||||150
1723831700000|2024-08-16 18:08:20|697|696|697|696|697|696|697|696|1708
1723831710000|2024-08-16 18:08:30|||||||||203
1723831750000|2024-08-16 18:09:10|696|695|696|695|696|695|696|695|804
1723831810000|2024-08-16 18:10:10|||||||||100
1723831920000|2024-08-16 18:12:00|||||||||100
1723831950000|2024-08-16 18:12:30|||||||||885
1723832010000|2024-08-16 18:13:30|||||||||3100
1723832040000|2024-08-16 18:14:00|||||||||250
1723832120000|2024-08-16 18:15:20|697|696|697|696|697|696|697|696|2451
1723832130000|2024-08-16 18:15:30|||||||||100
1723832140000|2024-08-16 18:15:40|||||||||250
1723832170000|2024-08-16 18:16:10|698|697|698|697|698|697|698|697|1900
1723832180000|2024-08-16 18:16:20|||||||||1000
1723832210000|2024-08-16 18:16:50|||||||||1000
1723832310000|2024-08-16 18:18:30|||||||||200
1723832320000|2024-08-16 18:18:40|||||||||286
1723832330000|2024-08-16 18:18:50|||||||||200
1723832380000|2024-08-16 18:19:40|699|698|699|698|699|698|699|698|4200
1723832410000|2024-08-16 18:20:10|||||||||498
1723832440000|2024-08-16 18:20:40|||||||||1000
1723832460000|2024-08-16 18:21:00|||||||||700
1723832480000|2024-08-16 18:21:20|698|697|698|697|698|697|698|697|4437
1723832500000|2024-08-16 18:21:40|||||||||200
1723832510000|2024-08-16 18:21:50|699|698|699|698|699|698|699|698|1104
1723832520000|2024-08-16 18:22:00|||||||||6000
1723832530000|2024-08-16 18:22:10|||||||||4298
1723832560000|2024-08-16 18:22:40|||||||||1000
1723832580000|2024-08-16 18:23:00|698|697|698|697|698|697|698|697|6069
1723832590000|2024-08-16 18:23:10|697|696|697|696|697|696|697|696|1653
1723832700000|2024-08-16 18:25:00|698|697|698|697|698|697|698|697|500
1723832780000|2024-08-16 18:26:20|||||||||100
1723832810000|2024-08-16 18:26:50|||||||||192
1723832860000|2024-08-16 18:27:40|699|698|699|698|699|698|699|698|1400
1723832880000|2024-08-16 18:28:00|||||||||2350
1723832900000|2024-08-16 18:28:20|||||||||1100
1723832910000|2024-08-16 18:28:30|||||||||625
1723832930000|2024-08-16 18:28:50|||||||||400
1723832950000|2024-08-16 18:29:10|||||||||700
1723832980000|2024-08-16 18:29:40|||||||||159
1723833010000|2024-08-16 18:30:10|700|699|700|699|700|699|700|699|2483
1723833050000|2024-08-16 18:30:50|||||||||200
1723833060000|2024-08-16 18:31:00|701|700|701|700|701|700|701|700|2248
1723833090000|2024-08-16 18:31:30|702|701|703|702|704|703|702|701|20802
1723833110000|2024-08-16 18:31:50|702|701|701|700|702|701|701|700|2866
1723833130000|2024-08-16 18:32:10|||||||||185
1723833230000|2024-08-16 18:33:50|700|699|700|699|700|699|700|699|2160
1723833320000|2024-08-16 18:35:20|||||||||200
1723833330000|2024-08-16 18:35:30|699|698|699|698|699|699|699|698|2100
1723833340000|2024-08-16 18:35:40|698|697|698|697|698|697|698|697|878
1723833350000|2024-08-16 18:35:50|699|698|699|698|699|698|699|698|3563
1723833360000|2024-08-16 18:36:00|||||||||200
1723833460000|2024-08-16 18:37:40|||||||||100
1723833490000|2024-08-16 18:38:10|700|699|700|699|700|699|700|699|0
1723833510000|2024-08-16 18:38:30|699|698|699|698|699|698|699|698|100
1723833620000|2024-08-16 18:40:20|||||||||1000
1723833630000|2024-08-16 18:40:30|700|699|700|699|700|699|700|699|1594
1723833660000|2024-08-16 18:41:00|||||||||100
1723833700000|2024-08-16 18:41:40|||||||||100
1723833750000|2024-08-16 18:42:30|699|698|699|698|699|698|699|698|298
1723833830000|2024-08-16 18:43:50|||||||||100
1723833860000|2024-08-16 18:44:20|||||||||147
1723833900000|2024-08-16 18:45:00|||||||||100
1723833920000|2024-08-16 18:45:20|700|699|700|699|700|699|700|699|200
1723833950000|2024-08-16 18:45:50|||||||||100
1723833960000|2024-08-16 18:46:00|||||||||100
1723834020000|2024-08-16 18:47:00|||||||||259
1723834090000|2024-08-16 18:48:10|699|698|699|698|699|698|699|698|1344
1723834120000|2024-08-16 18:48:40|700|699|700|699|700|699|699|699|398
1723834170000|2024-08-16 18:49:30|||||||||438
1723834220000|2024-08-16 18:50:20|||||||||100
1723834230000|2024-08-16 18:50:30|699|698|699|698|699|698|699|698|850
1723834240000|2024-08-16 18:50:40|||||||||100
1723834250000|2024-08-16 18:50:50|||||||||1000
1723834320000|2024-08-16 18:52:00|||||||||100
1723834400000|2024-08-16 18:53:20|700|699|700|699|700|699|699|699|700
1723834500000|2024-08-16 18:55:00|||||||||2271
1723834520000|2024-08-16 18:55:20|701|700|701|700|701|700|700|700|400
1723834530000|2024-08-16 18:55:30|||||||||100
1723834540000|2024-08-16 18:55:40|||||||||500
1723834660000|2024-08-16 18:57:40|||||||||7650
1723834680000|2024-08-16 18:58:00|||||||||2113
1723834700000|2024-08-16 18:58:20|700|699|700|699|700|699|700|699|2111
1723834750000|2024-08-16 18:59:10|||||||||100
1723834800000|2024-08-16 19:00:00|||||||||1363
1723834820000|2024-08-16 19:00:20|699|698|699|698|699|698|699|698|1281
1723834850000|2024-08-16 19:00:50|||||||||100
1723834910000|2024-08-16 19:01:50|||||||||100
1723835070000|2024-08-16 19:04:30|||||||||100
1723835170000|2024-08-16 19:06:10|700|699|700|699|700|699|700|699|1241
1723835180000|2024-08-16 19:06:20|||||||||1419
1723835190000|2024-08-16 19:06:30|||||||||500
1723835230000|2024-08-16 19:07:10|699|698|699|698|699|698|699|698|1464
1723835280000|2024-08-16 19:08:00|||||||||300
1723835400000|2024-08-16 19:10:00|||||||||146
1723835440000|2024-08-16 19:10:40|||||||||400
1723835450000|2024-08-16 19:10:50|||||||||100
1723835470000|2024-08-16 19:11:10|698|697|698|697|698|698|698|697|1157
1723835500000|2024-08-16 19:11:40|||||||||100
1723835510000|2024-08-16 19:11:50|||||||||300
1723835520000|2024-08-16 19:12:00|||||||||200
1723835540000|2024-08-16 19:12:20|||||||||100
1723835550000|2024-08-16 19:12:30|||||||||572
1723835560000|2024-08-16 19:12:40|||||||||200
1723835580000|2024-08-16 19:13:00|||||||||300
1723835590000|2024-08-16 19:13:10|||||||||200
1723835640000|2024-08-16 19:14:00|||||||||200
1723835660000|2024-08-16 19:14:20|699|698|699|698|699|698|699|698|635
1723835670000|2024-08-16 19:14:30|700|699|700|699|700|699|700|699|431
1723835770000|2024-08-16 19:16:10|||||||||1000
1723835800000|2024-08-16 19:16:40|||||||||1000
1723835810000|2024-08-16 19:16:50|||||||||1853
1723835930000|2024-08-16 19:18:50|||||||||100
1723835940000|2024-08-16 19:19:00|||||||||200
1723835960000|2024-08-16 19:19:20|||||||||100
1723835970000|2024-08-16 19:19:30|||||||||1004
1723835980000|2024-08-16 19:19:40|||||||||100
1723835990000|2024-08-16 19:19:50|701|700|701|700|701|700|701|700|20276
1723836000000|2024-08-16 19:20:00|700|699|699|698|700|699|699|698|8355
1723836010000|2024-08-16 19:20:10|698|697|698|697|698|697|697|696|6418
1723836030000|2024-08-16 19:20:30|697|696|697|696|697|696|696|695|3275
1723836080000|2024-08-16 19:21:20|||||||||100
1723836100000|2024-08-16 19:21:40|||||||||100
1723836110000|2024-08-16 19:21:50|||||||||300
1723836150000|2024-08-16 19:22:30|||||||||100
1723836170000|2024-08-16 19:22:50|||||||||143
1723836190000|2024-08-16 19:23:10|696|695|696|695|696|695|696|695|1530
1723836220000|2024-08-16 19:23:40|||||||||300
1723836230000|2024-08-16 19:23:50|||||||||300
1723836240000|2024-08-16 19:24:00|||||||||100
1723836250000|2024-08-16 19:24:10|||||||||200
1723836260000|2024-08-16 19:24:20|||||||||100
1723836290000|2024-08-16 19:24:50|||||||||100
1723836300000|2024-08-16 19:25:00|697|696|698|697|698|697|697|696|8201
1723836310000|2024-08-16 19:25:10|||||||||100
1723836430000|2024-08-16 19:27:10|||||||||100
1723836450000|2024-08-16 19:27:30|699|698|699|698|699|698|699|698|4678
1723836490000|2024-08-16 19:28:10|699|697|699|697|699|697|699|697|0
1723836500000|2024-08-16 19:28:20|700|698|700|698|700|698|699|697|125
1723836540000|2024-08-16 19:29:00|699|697|701|699|701|699|699|697|100
1723836560000|2024-08-16 19:29:20|700|698|700|698|700|698|700|698|0
1723836570000|2024-08-16 19:29:30|701|699|701|699|701|699|700|698|2000
1723836600000|2024-08-16 19:30:00|700|698|700|698|701|699|700|698|100
1723836610000|2024-08-16 19:30:10|701|699|701|699|701|699|700|698|0
1723836620000|2024-08-16 19:30:20|700|698|700|698|700|698|700|698|0
1723836640000|2024-08-16 19:30:40|701|699|701|699|701|699|701|699|0
1723836650000|2024-08-16 19:30:50|700|698|700|698|700|698|700|698|0
1723836660000|2024-08-16 19:31:00|701|699|701|699|701|699|700|698|7885
1723836670000|2024-08-16 19:31:10|700|698|701|699|701|699|700|698|0
1723836680000|2024-08-16 19:31:20|700|698|701|699|701|699|700|698|100
1723836690000|2024-08-16 19:31:30|700|698|701|699|701|699|700|698|0
1723836700000|2024-08-16 19:31:40|700|698|701|699|701|699|700|698|0
1723836710000|2024-08-16 19:31:50|700|698|700|698|701|699|700|698|0
1723836720000|2024-08-16 19:32:00|701|699|700|698|701|699|700|698|200
1723836730000|2024-08-16 19:32:10|701|699|701|699|701|699|701|699|0
1723836740000|2024-08-16 19:32:20|700|698|701|699|701|699|700|698|0
1723836770000|2024-08-16 19:32:50|700|698|701|699|701|699|700|698|0
1723836780000|2024-08-16 19:33:00|700|698|700|698|701|699|699|697|500
1723836790000|2024-08-16 19:33:10|699|697|700|698|700|698|699|697|480
1723836800000|2024-08-16 19:33:20|699|697|699|697|699|697|699|697|0
1723836810000|2024-08-16 19:33:30|700|698|700|698|700|698|700|698|107
1723836820000|2024-08-16 19:33:40|699|697|700|698|700|698|699|697|0
1723836830000|2024-08-16 19:33:50|699|697|699|697|700|698|699|697|600
1723836840000|2024-08-16 19:34:00|700|698|699|697|700|698|699|697|0
1723836850000|2024-08-16 19:34:10|700|698|699|697|700|698|699|697|0
1723836860000|2024-08-16 19:34:20|700|698|700|698|700|698|699|697|300
1723836870000|2024-08-16 19:34:30|699|697|700|698|700|698|699|697|0
1723836880000|2024-08-16 19:34:40|699|697|699|697|700|698|699|697|100
1723836890000|2024-08-16 19:34:50|700|698|699|697|700|698|699|697|0
1723836900000|2024-08-16 19:35:00|700|698|700|698|700|698|699|697|0
1723836910000|2024-08-16 19:35:10|699|697|699|697|700|698|699|697|0
1723836920000|2024-08-16 19:35:20|700|698|699|697|700|698|699|697|0
1723836930000|2024-08-16 19:35:30|700|698|700|698|700|698|700|698|0
1723836940000|2024-08-16 19:35:40|699|697|699|697|700|698|699|697|0
1723836950000|2024-08-16 19:35:50|700|698|699|697|700|698|699|697|0
1723836960000|2024-08-16 19:36:00|700|698|699|697|700|698|699|697|0
1723836970000|2024-08-16 19:36:10|700|698|700|698|700|698|699|697|0
1723836980000|2024-08-16 19:36:20|699|697|699|697|699|697|699|697|0
1723836990000|2024-08-16 19:36:30|700|698|699|697|700|698|699|697|0
1723837000000|2024-08-16 19:36:40|700|698|700|698|700|698|700|698|0
1723837010000|2024-08-16 19:36:50|699|697|700|698|700|698|699|697|0
1723837020000|2024-08-16 19:37:00|699|697|699|697|700|698|699|697|1000
1723837040000|2024-08-16 19:37:20|700|698|699|697|700|698|699|697|100
1723837050000|2024-08-16 19:37:30|700|698|699|697|700|698|699|697|0
1723837070000|2024-08-16 19:37:50|700|698|700|698|700|698|700|698|0
1723837080000|2024-08-16 19:38:00|699|697|699|697|699|697|699|697|0
1723837090000|2024-08-16 19:38:10|700|698|699|697|700|698|699|697|0
1723837100000|2024-08-16 19:38:20|700|698|699|697|700|698|698|696|300
1723837110000|2024-08-16 19:38:30|698|696|698|696|698|696|698|696|0
1723837120000|2024-08-16 19:38:40|699|697|699|697|699|697|698|696|0
1723837130000|2024-08-16 19:38:50|698|696|699|697|699|697|698|696|1000
1723837140000|2024-08-16 19:39:00|698|696|698|696|699|697|698|696|969
1723837150000|2024-08-16 19:39:10|699|697|698|696|699|697|698|696|0
1723837160000|2024-08-16 19:39:20|699|697|698|696|699|697|698|696|300
1723837170000|2024-08-16 19:39:30|699|697|698|696|699|697|698|696|0
1723837180000|2024-08-16 19:39:40|699|697|698|696|699|697|698|696|0
1723837190000|2024-08-16 19:39:50|699|697|698|696|699|697|698|696|0
1723837200000|2024-08-16 19:40:00|699|697|698|696|699|697|698|696|0
1723837210000|2024-08-16 19:40:10|699|697|698|696|699|697|698|696|0
1723837220000|2024-08-16 19:40:20|699|697|699|697|699|697|698|696|0
1723837230000|2024-08-16 19:40:30|698|696|699|697|699|697|698|696|0
1723837240000|2024-08-16 19:40:40|698|696|699|697|699|697|698|696|0
1723837250000|2024-08-16 19:40:50|698|696|699|697|699|697|698|696|0
1723837270000|2024-08-16 19:41:10|698|696|698|696|698|696|698|696|0
1723837280000|2024-08-16 19:41:20|699|697|698|696|699|697|698|696|0
1723837290000|2024-08-16 19:41:30|699|697|698|696|699|697|698|696|0
1723837310000|2024-08-16 19:41:50|699|697|699|697|699|697|699|697|0
1723837340000|2024-08-16 19:42:20|698|696|698|696|699|697|698|696|1051
1723837350000|2024-08-16 19:42:30|699|697|699|697|699|697|698|696|1100
1723837360000|2024-08-16 19:42:40|698|696|698|696|698|696|698|696|0
1723837370000|2024-08-16 19:42:50|699|697|698|696|699|697|698|696|100
1723837380000|2024-08-16 19:43:00|699|697|698|696|699|697|698|696|0
1723837400000|2024-08-16 19:43:20|699|697|699|697|699|697|698|696|0
1723837420000|2024-08-16 19:43:40|698|696|698|696|698|696|697|695|0
1723837430000|2024-08-16 19:43:50|697|695|698|696|698|696|697|695|0
1723837440000|2024-08-16 19:44:00|697|695|697|695|698|696|697|695|0
1723837450000|2024-08-16 19:44:10|698|696|698|696|698|696|698|696|0
1723837460000|2024-08-16 19:44:20|697|695|697|695|698|696|697|695|0
1723837470000|2024-08-16 19:44:30|698|696|698|696|698|696|697|695|600
1723837480000|2024-08-16 19:44:40|697|695|698|696|698|696|697|695|0
1723837490000|2024-08-16 19:44:50|697|695|698|696|698|696|697|695|100
1723837500000|2024-08-16 19:45:00|697|695|698|696|698|696|697|695|0
1723837510000|2024-08-16 19:45:10|697|695|698|696|698|696|697|695|0
1723837520000|2024-08-16 19:45:20|697|695|697|695|698|696|697|695|0
1723837530000|2024-08-16 19:45:30|698|696|698|696|698|696|697|695|0
1723837540000|2024-08-16 19:45:40|697|695|697|695|698|696|697|695|200
1723837550000|2024-08-16 19:45:50|696|694|699|697|700|698|696|694|100
1723837560000|2024-08-16 19:46:00|700|698|700|698|700|698|699|697|0
1723837570000|2024-08-16 19:46:10|699|697|700|698|700|698|699|697|6000
1723837580000|2024-08-16 19:46:20|699|697|700|698|700|698|699|697|0
1723837590000|2024-08-16 19:46:30|699|697|699|697|700|698|699|697|100
1723837600000|2024-08-16 19:46:40|700|698|700|698|700|698|699|697|400
1723837610000|2024-08-16 19:46:50|699|697|699|697|700|698|699|697|300
1723837620000|2024-08-16 19:47:00|700|698|700|698|700|698|699|697|0
1723837630000|2024-08-16 19:47:10|699|697|699|697|700|698|699|697|473
1723837640000|2024-08-16 19:47:20|700|698|699|697|700|698|699|697|0
1723837650000|2024-08-16 19:47:30|700|698|700|698|700|698|700|698|0
1723837660000|2024-08-16 19:47:40|699|697|700|698|700|698|699|697|0
1723837670000|2024-08-16 19:47:50|699|697|700|698|700|698|699|697|0
1723837680000|2024-08-16 19:48:00|699|697|699|697|700|698|699|697|0
1723837690000|2024-08-16 19:48:10|700|698|699|697|700|698|699|697|0
1723837700000|2024-08-16 19:48:20|700|698|700|698|700|698|699|697|0
1723837710000|2024-08-16 19:48:30|699|697|699|697|699|697|699|697|0
1723837720000|2024-08-16 19:48:40|700|698|698|696|700|698|698|696|448
1723837730000|2024-08-16 19:48:50|699|697|699|697|699|697|698|696|0
1723837740000|2024-08-16 19:49:00|698|696|698|696|699|697|698|696|100
1723837750000|2024-08-16 19:49:10|699|697|698|696|699|697|698|696|0
1723837760000|2024-08-16 19:49:20|699|697|699|697|699|697|698|696|0
1723837770000|2024-08-16 19:49:30|698|696|698|696|699|697|698|696|0
1723837780000|2024-08-16 19:49:40|699|697|699|697|699|697|698|696|0
1723837790000|2024-08-16 19:49:50|698|696|699|697|699|697|698|696|0
1723837800000|2024-08-16 19:50:00|700|698|699|697|700|698|699|697|0
1723837810000|2024-08-16 19:50:10|700|698|699|697|700|698|699|697|0
1723837820000|2024-08-16 19:50:20|700|698|700|698|700|698|699|697|0
1723837830000|2024-08-16 19:50:30|699|697|700|698|700|698|699|697|0
1723837840000|2024-08-16 19:50:40|699|697|699|697|700|698|699|697|0
1723837850000|2024-08-16 19:50:50|700|698|698|696|700|698|698|696|300
1723837860000|2024-08-16 19:51:00|699|697|698|696|699|697|698|696|0
1723837870000|2024-08-16 19:51:10|699|697|698|696|699|697|697|695|100
1723837880000|2024-08-16 19:51:20|699|697|699|697|699|697|698|696|200
1723837890000|2024-08-16 19:51:30|697|695|697|695|698|696|697|695|100
1723837900000|2024-08-16 19:51:40|698|696|698|696|698|696|697|695|0
1723837910000|2024-08-16 19:51:50|697|695|698|696|698|696|697|695|265
1723837920000|2024-08-16 19:52:00|697|695|697|695|698|696|697|695|1000
1723837940000|2024-08-16 19:52:20|698|696|699|697|699|697|698|696|100
1723837950000|2024-08-16 19:52:30|698|696|698|696|699|697|698|696|0
1723837960000|2024-08-16 19:52:40|699|697|699|697|699|697|698|696|300
1723837970000|2024-08-16 19:52:50|698|696|698|696|699|697|698|696|0
1723837980000|2024-08-16 19:53:00|699|697|699|697|699|697|698|696|0
1723837990000|2024-08-16 19:53:10|698|696|698|696|699|697|698|696|0
1723838000000|2024-08-16 19:53:20|699|697|698|696|699|697|698|696|0
1723838010000|2024-08-16 19:53:30|699|697|699|697|699|697|698|696|0
1723838020000|2024-08-16 19:53:40|698|696|698|696|699|697|698|696|0
1723838030000|2024-08-16 19:53:50|699|697|699|697|699|697|698|696|0
1723838040000|2024-08-16 19:54:00|698|696|699|697|699|697|698|696|0
1723838050000|2024-08-16 19:54:10|698|696|697|695|699|697|697|695|104
1723838060000|2024-08-16 19:54:20|698|696|697|695|698|696|697|695|0
1723838070000|2024-08-16 19:54:30|698|696|699|697|699|697|698|696|200
1723838080000|2024-08-16 19:54:40|698|696|698|696|699|697|698|696|300
1723838090000|2024-08-16 19:54:50|699|697|698|696|699|697|698|696|0
1723838100000|2024-08-16 19:55:00|699|697|701|699|701|699|698|696|741
1723838110000|2024-08-16 19:55:10|700|698|700|698|700|698|700|698|0
1723838120000|2024-08-16 19:55:20|701|699|701|699|701|699|700|698|0
1723838130000|2024-08-16 19:55:30|700|698|701|699|701|699|700|698|0
1723838140000|2024-08-16 19:55:40|700|698|700|698|701|699|700|698|0
1723838150000|2024-08-16 19:55:50|701|699|700|698|701|699|700|698|0
1723838160000|2024-08-16 19:56:00|701|699|700|698|701|699|700|698|0
1723838170000|2024-08-16 19:56:10|701|699|701|699|701|699|700|698|1189
1723838180000|2024-08-16 19:56:20|700|698|700|698|701|699|700|698|315
1723838200000|2024-08-16 19:56:40|701|699|700|698|701|699|700|698|100
1723838210000|2024-08-16 19:56:50|701|699|700|698|701|699|700|698|200
1723838220000|2024-08-16 19:57:00|701|699|701|699|701|699|700|698|616
1723838230000|2024-08-16 19:57:10|700|698|700|698|701|699|700|698|0
1723838240000|2024-08-16 19:57:20|701|699|700|698|701|699|700|698|0
1723838250000|2024-08-16 19:57:30|701|699|701|699|701|699|700|698|2200
1723838260000|2024-08-16 19:57:40|700|698|699|697|700|698|699|697|7547
1723838270000|2024-08-16 19:57:50|700|698|700|698|700|698|699|697|100
1723838280000|2024-08-16 19:58:00|699|697|699|697|700|698|699|697|500
1723838290000|2024-08-16 19:58:10|700|698|700|698|700|698|699|697|300
1723838300000|2024-08-16 19:58:20|699|697|700|698|700|698|699|697|0
1723838310000|2024-08-16 19:58:30|699|697|699|697|700|698|699|697|100
1723838320000|2024-08-16 19:58:40|700|698|700|698|700|698|699|697|0
1723838330000|2024-08-16 19:58:50|699|697|699|697|700|698|699|697|0
1723838340000|2024-08-16 19:59:00|700|698|698|696|700|698|698|696|400
1723838350000|2024-08-16 19:59:10|699|697|699|697|699|697|698|696|400
1723838360000|2024-08-16 19:59:20|698|696|699|697|699|697|698|696|242
1723838370000|2024-08-16 19:59:30|698|696|698|696|699|697|698|696|0
1723838380000|2024-08-16 19:59:40|699|697|698|696|699|697|698|696|1529
1723838390000|2024-08-16 19:59:50|697|695|699|697|699|697|697|695|594
1724160600000|2024-08-20 13:30:00|690|675|679|676|690|679|678|675|6644
1724160620000|2024-08-20 13:30:20|680|677|680|677|680|677|680|677|300
1724160630000|2024-08-20 13:30:30|679|676|679|676|679|676|679|676|2000
1724160650000|2024-08-20 13:30:50|680|677|679|676|680|677|679|676|0
1724160660000|2024-08-20 13:31:00|680|677|680|678|680|678|680|676|0
1724160670000|2024-08-20 13:31:10|679|677|680|677|680|677|679|677|0
1724160680000|2024-08-20 13:31:20|679|678|680|678|680|678|679|678|0
1724160700000|2024-08-20 13:31:40||677||677||678||677|0
1724160710000|2024-08-20 13:31:50|679|676|679|678|679|678|678|676|0
1724160720000|2024-08-20 13:32:00||677||677||678||677|0
1724160730000|2024-08-20 13:32:10|678||679||679||678||0
1724160740000|2024-08-20 13:32:20||678||677||678||676|0
1724160750000|2024-08-20 13:32:30||678||678||678||677|0
1724160760000|2024-08-20 13:32:40||677||678||678||677|0
1724160770000|2024-08-20 13:32:50|678|677|679|676|679|677|678|676|0
1724160780000|2024-08-20 13:33:00|678|677|678|677|679|677|678|676|0
1724160790000|2024-08-20 13:33:10|677|676|677|675|678|676|677|675|0
1724160800000|2024-08-20 13:33:20|676|674|676|674|676|674|675|673|131
1724160810000|2024-08-20 13:33:30|675|673|675|673|676|674|675|673|0
1724160820000|2024-08-20 13:33:40||674||674||674||673|300
1724160830000|2024-08-20 13:33:50||673||674||674||673|0
1724160840000|2024-08-20 13:34:00|||||||||1350
1724160850000|2024-08-20 13:34:10||673||674||674||673|363
1724160860000|2024-08-20 13:34:20|||||||||500
1724160870000|2024-08-20 13:34:30|676|675|676|674|676|675|676|674|1725
1724160890000|2024-08-20 13:34:50|675|675|676|675|676|675|675|674|400
1724160900000|2024-08-20 13:35:00|677|674|677|675|677|676|677|674|300
1724160910000|2024-08-20 13:35:10|678|676|676|674|678|676|676|674|300
1724160920000|2024-08-20 13:35:20||675||674||675||674|0
1724160930000|2024-08-20 13:35:30|677|675|677|675|677|675|677|675|100
1724160940000|2024-08-20 13:35:40|676||676||677||676||0
1724160950000|2024-08-20 13:35:50|677|676|677|676|677|676|676|675|1298
1724160960000|2024-08-20 13:36:00|678|677|676|675|678|677|676|675|1800
1724160970000|2024-08-20 13:36:10|675|674|675|674|675|674|675|674|100
1724160980000|2024-08-20 13:36:20|676|675|675|674|676|675|675|674|700
1724160990000|2024-08-20 13:36:30|||||||||100
1724161000000|2024-08-20 13:36:40|||||||||350
1724161020000|2024-08-20 13:37:00|||||||||100
1724161040000|2024-08-20 13:37:20|||||||||500
1724161050000|2024-08-20 13:37:30|674|673|672|671|674|673|672|671|7300
1724161060000|2024-08-20 13:37:40|673|672|674|672|674|672|673|672|200
1724161070000|2024-08-20 13:37:50|675|673|674|672|675|673|674|672|200
1724161080000|2024-08-20 13:38:00|673||674||674||673||0
1724161090000|2024-08-20 13:38:10|675|673|675|673|675|674|675|673|629
1724161100000|2024-08-20 13:38:20|676||675||676||675||0
1724161110000|2024-08-20 13:38:30|676|674|676|674|676|674|676|674|0
1724161120000|2024-08-20 13:38:40|675||675||675||675||0
1724161130000|2024-08-20 13:38:50||673||674||674||673|200
1724161150000|2024-08-20 13:39:10|674|673|674|672|674|673|673|672|2428
1724161160000|2024-08-20 13:39:20|||||||||100
1724161170000|2024-08-20 13:39:30|673||674||674||673||0
1724161180000|2024-08-20 13:39:40|673||674||674||673||0
1724161190000|2024-08-20 13:39:50|673||674||674||673||0
1724161200000|2024-08-20 13:40:00|673||674||674||673||0
1724161210000|2024-08-20 13:40:10|675|673|675|673|675|673|675|673|0
1724161220000|2024-08-20 13:40:20|674|674|674|672|674|674|673|672|830
1724161230000|2024-08-20 13:40:30|||||||||300
1724161240000|2024-08-20 13:40:40|673|671|673|671|674|671|671|670|6100
1724161250000|2024-08-20 13:40:50|672|672|674|672|674|672|672|672|700
1724161260000|2024-08-20 13:41:00|673|673|673|672|674|673|673|672|700
1724161270000|2024-08-20 13:41:10|672|671|672|671|673|671|672|671|300
1724161280000|2024-08-20 13:41:20|673||673||673||673||0
1724161290000|2024-08-20 13:41:30||672||671||672||671|363
1724161300000|2024-08-20 13:41:40|674|672|673|671|674|672|672|671|384
1724161310000|2024-08-20 13:41:50|672|672|673|672|673|672|672|671|100
1724161320000|2024-08-20 13:42:00|674|673|675|673|675|673|674|673|399
1724161330000|2024-08-20 13:42:10|674|672|674|672|675|672|673|672|400
1724161340000|2024-08-20 13:42:20|673||674||674||673||0
1724161350000|2024-08-20 13:42:30|673|673|674|672|674|673|673|672|2010
1724161360000|2024-08-20 13:42:40|673||674||674||673||0
1724161370000|2024-08-20 13:42:50|673|671|673|672|673|672|672|671|1400
1724161380000|2024-08-20 13:43:00|672|671|673|671|673|672|672|671|450
1724161450000|2024-08-20 13:44:10|||||||||1350
1724161460000|2024-08-20 13:44:20|674|672|674|673|674|673|673|672|100
1724161470000|2024-08-20 13:44:30|675|674|674|673|676|674|674|673|300
1724161490000|2024-08-20 13:44:50|675|674|675|674|675|674|675|674|0
1724161500000|2024-08-20 13:45:00|676|675|675|674|676|675|675|674|200
1724161570000|2024-08-20 13:46:10|674|673|673|672|674|673|673|672|598
1724161580000|2024-08-20 13:46:20|674||673||674||673||600
1724161590000|2024-08-20 13:46:30|||||||||400
1724161610000|2024-08-20 13:46:50|672|671|672|671|672|671|672|671|900
1724161660000|2024-08-20 13:47:40|671|670|669|668|672|670|669|668|4852
1724161670000|2024-08-20 13:47:50|670|669|671|669|671|670|670|669|9742
1724161680000|2024-08-20 13:48:00|670|670|672|671|672|671|670|670|500
1724161710000|2024-08-20 13:48:30|671|670|673|672|673|672|671|670|400
1724161760000|2024-08-20 13:49:20|674||674||674||674||300
1724161770000|2024-08-20 13:49:30|673||673||673||673||0
1724161780000|2024-08-20 13:49:40|674|673|674|673|674|673|673|672|376
1724161790000|2024-08-20 13:49:50|673|672|673|672|674|673|673|672|700
1724161800000|2024-08-20 13:50:00|||||||||1000
1724161830000|2024-08-20 13:50:30|||||||||391
1724161860000|2024-08-20 13:51:00|672|671|673|671|673|671|672|671|100
1724161870000|2024-08-20 13:51:10|672||672||673||672||200
1724161880000|2024-08-20 13:51:20|||||||||200
1724161890000|2024-08-20 13:51:30|671|670|671|670|671|670|671|670|0
1724161980000|2024-08-20 13:53:00|672|671|671|670|672|671|671|670|900
1724161990000|2024-08-20 13:53:10|670|669|670|669|670|669|670|669|0
1724162000000|2024-08-20 13:53:20|671|670|672|671|672|671|671|670|1500
1724162010000|2024-08-20 13:53:30|673||673||673||672||0
1724162030000|2024-08-20 13:53:50|672||672||673||672||0
1724162040000|2024-08-20 13:54:00|673||673||673||673||0
1724162050000|2024-08-20 13:54:10||672||672||672||672|0
1724162060000|2024-08-20 13:54:20|674||674||674||673||0
1724162070000|2024-08-20 13:54:30|673||673||674||673||100
1724162090000|2024-08-20 13:54:50|674||673||674||673||0
1724162110000|2024-08-20 13:55:10|672|671|673|672|673|672|672|671|0
1724162140000|2024-08-20 13:55:40||671||671||671||671|300
1724162150000|2024-08-20 13:55:50|672||673||673||672||100
1724162160000|2024-08-20 13:56:00|674|672|673|672|674|672|673|672|121
1724162180000|2024-08-20 13:56:20|674||673||674||673||0
1724162200000|2024-08-20 13:56:40|674||674||674||674||0
1724162210000|2024-08-20 13:56:50|||||||||149
1724162220000|2024-08-20 13:57:00|673||674||674||673||0
1724162230000|2024-08-20 13:57:10|673||673||673||673||0
1724162270000|2024-08-20 13:57:50|||||||||100
1724162280000|2024-08-20 13:58:00|||||||||200
1724162350000|2024-08-20 13:59:10|672|671|673|672|673|672|672|671|0
1724162390000|2024-08-20 13:59:50||671||671||671||671|1115
1724162400000|2024-08-20 14:00:00|672|672|672|671|672|672|672|671|100
1724162410000|2024-08-20 14:00:10|||||||||100
1724162420000|2024-08-20 14:00:20|||||||||100
1724162430000|2024-08-20 14:00:30|671|670|672|671|673|672|671|670|2997
1724162440000|2024-08-20 14:00:40|671|670|671|670|671|670|671|670|0
1724162480000|2024-08-20 14:01:20|670|669|670|669|670|669|670|669|1100
1724162510000|2024-08-20 14:01:50|671|670|671|670|671|670|671|670|200
1724162540000|2024-08-20 14:02:20|670|669|670|669|670|669|670|669|680
1724162550000|2024-08-20 14:02:30|||||||||1000
1724162560000|2024-08-20 14:02:40|671|670|671|670|671|670|671|670|200
1724162570000|2024-08-20 14:02:50|670|669|670|669|670|669|670|669|0
1724162580000|2024-08-20 14:03:00|||||||||100
1724162600000|2024-08-20 14:03:20|||||||||150
1724162610000|2024-08-20 14:03:30|671|670|671|670|671|670|671|670|1996
1724162640000|2024-08-20 14:04:00|670|669|671|670|671|670|670|669|872
1724162680000|2024-08-20 14:04:40|670|669|670|669|670|669|670|669|0
1724162690000|2024-08-20 14:04:50|671|670|671|670|671|670|671|670|0
1724162700000|2024-08-20 14:05:00|670|669|669|668|670|669|669|668|1698
1724162710000|2024-08-20 14:05:10|670|669|670|669|670|669|670|669|0
1724162760000|2024-08-20 14:06:00|669|668|670|669|670|669|669|668|0
1724162780000|2024-08-20 14:06:20|||||||||100
1724162790000|2024-08-20 14:06:30|||||||||249
1724162810000|2024-08-20 14:06:50|||||||||100
1724162820000|2024-08-20 14:07:00|||||||||100
1724162840000|2024-08-20 14:07:20|||||||||200
1724162850000|2024-08-20 14:07:30|||||||||300
1724162860000|2024-08-20 14:07:40|671|670|671|670|671|670|671|670|0
1724162880000|2024-08-20 14:08:00|670|669|670|669|670|669|670|669|400
1724162890000|2024-08-20 14:08:10|||||||||100
1724162930000|2024-08-20 14:08:50|||||||||100
1724162960000|2024-08-20 14:09:20|669|668|669|668|669|668|669|668|0
1724162980000|2024-08-20 14:09:40|||||||||100
1724163000000|2024-08-20 14:10:00|668|667|667|666|668|667|667|666|5998
1724163020000|2024-08-20 14:10:20|||||||||117
1724163030000|2024-08-20 14:10:30|||||||||100
1724163040000|2024-08-20 14:10:40|||||||||400
1724163050000|2024-08-20 14:10:50|668|667|668|667|668|667|668|667|894
1724163060000|2024-08-20 14:11:00|||||||||3500
1724163070000|2024-08-20 14:11:10|||||||||1995
1724163090000|2024-08-20 14:11:30|667|666|667|666|667|666|667|666|289
1724163100000|2024-08-20 14:11:40|668|667|667|666|668|667|667|666|0
1724163130000|2024-08-20 14:12:10|666|665|666|665|666|665|666|665|421
1724163140000|2024-08-20 14:12:20|667|666|668|667|668|667|667|666|500
1724163150000|2024-08-20 14:12:30|667|666|667|666|667|666|667|666|0
1724163160000|2024-08-20 14:12:40|666|665|662|661|666|665|662|661|21824
1724163170000|2024-08-20 14:12:50|661|660|663|662|663|662|661|660|4722
1724163180000|2024-08-20 14:13:00|664|663|664|663|664|663|664|663|1689
1724163190000|2024-08-20 14:13:10|663|662|663|662|663|662|663|662|390
1724163200000|2024-08-20 14:13:20|||||||||100
1724163210000|2024-08-20 14:13:30|||||||||100
1724163230000|2024-08-20 14:13:50|662|661|662|661|663|662|662|661|896
1724163240000|2024-08-20 14:14:00|||||||||100
1724163250000|2024-08-20 14:14:10|663|662|663|662|663|662|663|662|1500
1724163270000|2024-08-20 14:14:30|662|661|662|661|662|661|662|661|2720
1724163280000|2024-08-20 14:14:40|||||||||900
1724163290000|2024-08-20 14:14:50|||||||||350
1724163310000|2024-08-20 14:15:10|||||||||1300
1724163320000|2024-08-20 14:15:20|661|660|661|660|661|660|661|660|300
1724163330000|2024-08-20 14:15:30|662|661|661|660|662|661|661|660|593
1724163360000|2024-08-20 14:16:00|||||||||600
1724163380000|2024-08-20 14:16:20|||||||||2150
1724163390000|2024-08-20 14:16:30|||||||||739
1724163400000|2024-08-20 14:16:40|||||||||600
1724163410000|2024-08-20 14:16:50|662|661|662|661|662|661|662|661|1059
1724163420000|2024-08-20 14:17:00|661|660|661|660|661|660|661|660|200
1724163430000|2024-08-20 14:17:10|||||||||1200
1724163440000|2024-08-20 14:17:20|660|659|659|658|660|659|659|658|2791
1724163450000|2024-08-20 14:17:30|660|659|659|658|660|659|659|658|200
1724163460000|2024-08-20 14:17:40|||||||||500
1724163470000|2024-08-20 14:17:50|||||||||150
1724163480000|2024-08-20 14:18:00|658|657|660|659|660|659|658|657|1612
1724163490000|2024-08-20 14:18:10|659|658|659|658|660|659|659|658|5908
1724163500000|2024-08-20 14:18:20|660|659|660|659|660|659|660|659|1083
1724163510000|2024-08-20 14:18:30|659|658|660|659|660|659|659|658|585
1724163530000|2024-08-20 14:18:50|||||||||100
1724163540000|2024-08-20 14:19:00|659|658|659|658|660|659|659|658|398
1724163560000|2024-08-20 14:19:20|660|659|659|658|660|659|659|658|400
1724163600000|2024-08-20 14:20:00|658|657|658|657|658|657|658|657|500
1724163610000|2024-08-20 14:20:10|||||||||6900
1724163620000|2024-08-20 14:20:20|||||||||100
1724163630000|2024-08-20 14:20:30|||||||||300
1724163640000|2024-08-20 14:20:40|||||||||103
1724163650000|2024-08-20 14:20:50|||||||||1400
1724163660000|2024-08-20 14:21:00|||||||||100
1724163710000|2024-08-20 14:21:50|||||||||140
1724163720000|2024-08-20 14:22:00|659|658|661|660|661|660|659|658|4495
1724163730000|2024-08-20 14:22:10|||||||||2000
1724163740000|2024-08-20 14:22:20|||||||||200
1724163750000|2024-08-20 14:22:30|||||||||100
1724163770000|2024-08-20 14:22:50|660|659|660|659|660|659|660|659|100
1724163780000|2024-08-20 14:23:00|661|660|661|660|661|660|661|660|200
1724163790000|2024-08-20 14:23:10|662|661|662|661|662|661|662|661|1400
1724163810000|2024-08-20 14:23:30|661|660|661|660|661|660|661|660|100
1724163820000|2024-08-20 14:23:40|||||||||3618
1724163850000|2024-08-20 14:24:10|660|659|660|659|660|659|660|659|3033
1724163900000|2024-08-20 14:25:00|||||||||100
1724163920000|2024-08-20 14:25:20|659|658|659|658|659|658|659|658|2699
1724163940000|2024-08-20 14:25:40|658|657|658|657|658|657|658|657|3400
1724163960000|2024-08-20 14:26:00|||||||||330
1724163990000|2024-08-20 14:26:30|||||||||100
1724164000000|2024-08-20 14:26:40|||||||||100
1724164010000|2024-08-20 14:26:50|||||||||300
1724164080000|2024-08-20 14:28:00|659|658|659|658|659|658|659|658|6082
1724164090000|2024-08-20 14:28:10|658|657|658|657|658|657|658|657|200
1724164120000|2024-08-20 14:28:40|657|656|655|654|657|656|655|654|34325
1724164130000|2024-08-20 14:28:50|656|655|655|654|656|655|655|654|0
1724164140000|2024-08-20 14:29:00|656|655|657|656|657|656|656|655|4000
1724164150000|2024-08-20 14:29:10|658|657|658|657|658|657|658|657|0
1724164210000|2024-08-20 14:30:10|657|656|656|655|657|656|656|655|1290
1724164220000|2024-08-20 14:30:20|||||||||250
1724164240000|2024-08-20 14:30:40|||||||||2196
1724164250000|2024-08-20 14:30:50|||||||||100
1724164260000|2024-08-20 14:31:00|||||||||100
1724164300000|2024-08-20 14:31:40|||||||||150
1724164310000|2024-08-20 14:31:50|||||||||100
1724164330000|2024-08-20 14:32:10|||||||||100
1724164350000|2024-08-20 14:32:30|657|656|657|656|657|656|657|656|1400
1724164380000|2024-08-20 14:33:00|658|657|658|657|658|657|658|657|1100
1724164400000|2024-08-20 14:33:20|659|658|659|658|659|658|659|658|998
1724164440000|2024-08-20 14:34:00|||||||||1000
1724164450000|2024-08-20 14:34:10|660|659|659|658|660|659|659|658|1000
1724164490000|2024-08-20 14:34:50|658|657|658|657|658|657|658|657|100
1724164520000|2024-08-20 14:35:20||658||658||658||658|400
1724164530000|2024-08-20 14:35:30||657||657||657||657|100
1724164550000|2024-08-20 14:35:50|||||||||4000
1724164570000|2024-08-20 14:36:10|||||||||100
1724164590000|2024-08-20 14:36:30|657|656|657|656|657|656|657|656|214
1724164600000|2024-08-20 14:36:40|||||||||1041
1724164620000|2024-08-20 14:37:00|||||||||598
1724164630000|2024-08-20 14:37:10|||||||||100
1724164660000|2024-08-20 14:37:40|||||||||2100
1724164690000|2024-08-20 14:38:10|||||||||100
1724164700000|2024-08-20 14:38:20|656|655|657|656|657|656|656|655|525
1724164730000|2024-08-20 14:38:50|656|655|656|655|656|656|656|655|200
1724164740000|2024-08-20 14:39:00|||||||||100
1724164760000|2024-08-20 14:39:20||656||655||656||655|500
1724164810000|2024-08-20 14:40:10|657|656|657|656|657|656|657|656|300
1724164860000|2024-08-20 14:41:00|||||||||250
1724164870000|2024-08-20 14:41:10|656|655|656|655|656|655|656|655|100
1724164910000|2024-08-20 14:41:50|||||||||100
1724164920000|2024-08-20 14:42:00|655|654|654|653|655|654|654|653|7943
1724164930000|2024-08-20 14:42:10|653|652|653|652|653|653|653|652|2040
1724164940000|2024-08-20 14:42:20|||||||||148
1724164950000|2024-08-20 14:42:30|654|653|654|653|654|653|654|653|4700
1724164960000|2024-08-20 14:42:40|653|652|653|652|653|652|653|652|100
1724165020000|2024-08-20 14:43:40|652|651|652|651|652|651|652|651|1433
1724165050000|2024-08-20 14:44:10|651|650|651|650|651|650|651|650|3402
1724165060000|2024-08-20 14:44:20|652|651|651|650|652|651|651|650|898
1724165070000|2024-08-20 14:44:30|||||||||585
1724165090000|2024-08-20 14:44:50|||||||||1193
1724165120000|2024-08-20 14:45:20|||||||||2636
1724165130000|2024-08-20 14:45:30|||||||||100
1724165140000|2024-08-20 14:45:40|650|649|650|649|650|649|650|649|4228
1724165160000|2024-08-20 14:46:00|651|650|650|649|651|650|650|649|4250
1724165190000|2024-08-20 14:46:30|||||||||405
1724165200000|2024-08-20 14:46:40|||||||||900
1724165230000|2024-08-20 14:47:10|||||||||600
1724165250000|2024-08-20 14:47:30|||||||||2773
1724165280000|2024-08-20 14:48:00|||||||||300
1724165310000|2024-08-20 14:48:30|651|650|651|650|652|651|651|650|4834
1724165320000|2024-08-20 14:48:40|650|649|650|649|650|649|650|649|0
1724165330000|2024-08-20 14:48:50|||||||||200
1724165390000|2024-08-20 14:49:50|||||||||2000
1724165420000|2024-08-20 14:50:20|||||||||1500
1724165430000|2024-08-20 14:50:30|651|650|650|649|651|650|650|649|5262
1724165440000|2024-08-20 14:50:40|||||||||250
1724165470000|2024-08-20 14:51:10|||||||||1000
1724165540000|2024-08-20 14:52:20|649|648|649|648|649|648|649|648|16650
1724165580000|2024-08-20 14:53:00|650|649|650|649|650|649|650|649|390
1724165590000|2024-08-20 14:53:10|||||||||200
1724165600000|2024-08-20 14:53:20|649|648|650|649|650|649|649|648|0
1724165610000|2024-08-20 14:53:30|651|650|651|650|651|650|651|650|102
1724165630000|2024-08-20 14:53:50|652|651|652|651|652|651|652|651|1150
1724165640000|2024-08-20 14:54:00|651|650|652|651|652|651|651|650|0
1724165650000|2024-08-20 14:54:10|||||||||1000
1724165660000|2024-08-20 14:54:20|||||||||290
1724165680000|2024-08-20 14:54:40|||||||||1000
1724165700000|2024-08-20 14:55:00|651|650|651|650|651|650|651|650|2543
1724165720000|2024-08-20 14:55:20|||||||||500
1724165730000|2024-08-20 14:55:30|||||||||100
1724165760000|2024-08-20 14:56:00|||||||||800
1724165770000|2024-08-20 14:56:10|650|649|650|649|650|649|650|649|1500
1724165810000|2024-08-20 14:56:50|||||||||100
1724165830000|2024-08-20 14:57:10|||||||||200
1724165860000|2024-08-20 14:57:40|651|650|651|650|651|650|651|650|4810
1724165880000|2024-08-20 14:58:00|652|651|654|653|654|653|652|651|15825
1724165900000|2024-08-20 14:58:20|||||||||690
1724165950000|2024-08-20 14:59:10|653|652|653|652|653|652|653|652|0
1724166030000|2024-08-20 15:00:30|||||||||186
1724166040000|2024-08-20 15:00:40|||||||||100
1724166060000|2024-08-20 15:01:00|||||||||100
1724166090000|2024-08-20 15:01:30|||||||||100
1724166120000|2024-08-20 15:02:00|||||||||709
1724166150000|2024-08-20 15:02:30|||||||||195
1724166170000|2024-08-20 15:02:50|||||||||100
1724166190000|2024-08-20 15:03:10|||||||||100
1724166200000|2024-08-20 15:03:20|||||||||800
1724166220000|2024-08-20 15:03:40|||||||||1794
1724166230000|2024-08-20 15:03:50|||||||||6428
1724166250000|2024-08-20 15:04:10|||||||||100
1724166280000|2024-08-20 15:04:40|||||||||100
1724166300000|2024-08-20 15:05:00|||||||||100
1724166310000|2024-08-20 15:05:10|||||||||300
1724166320000|2024-08-20 15:05:20|||||||||209
1724166330000|2024-08-20 15:05:30|||||||||1000
1724166340000|2024-08-20 15:05:40|||||||||100
1724166350000|2024-08-20 15:05:50|||||||||100
1724166360000|2024-08-20 15:06:00|654|653|654|653|654|653|654|653|0
1724166390000|2024-08-20 15:06:30|||||||||289
1724166410000|2024-08-20 15:06:50|||||||||2100
1724166440000|2024-08-20 15:07:20|||||||||100
1724166450000|2024-08-20 15:07:30|||||||||100
1724166480000|2024-08-20 15:08:00|||||||||100
1724166490000|2024-08-20 15:08:10|||||||||245
1724166500000|2024-08-20 15:08:20|655|654|654|653|655|654|654|653|1289
1724166540000|2024-08-20 15:09:00|||||||||600
1724166560000|2024-08-20 15:09:20|653|652|653|652|653|652|653|652|200
1724166570000|2024-08-20 15:09:30|654|653|654|653|654|653|654|653|1100
1724166580000|2024-08-20 15:09:40|||||||||200
1724166620000|2024-08-20 15:10:20|||||||||100
1724166630000|2024-08-20 15:10:30|||||||||101
1724166720000|2024-08-20 15:12:00|||||||||400
1724166740000|2024-08-20 15:12:20|655|654|655|654|655|654|655|654|274
1724166750000|2024-08-20 15:12:30|656|655|656|655|656|655|656|655|100
1724166760000|2024-08-20 15:12:40|||||||||200
1724166780000|2024-08-20 15:13:00|||||||||646
1724166790000|2024-08-20 15:13:10|655|654|655|654|655|654|655|654|0
1724166840000|2024-08-20 15:14:00|||||||||1500
1724166870000|2024-08-20 15:14:30|||||||||100
1724166910000|2024-08-20 15:15:10|||||||||4364
1724166920000|2024-08-20 15:15:20|654|653|654|653|654|653|654|653|689
1724166940000|2024-08-20 15:15:40|||||||||300
1724166970000|2024-08-20 15:16:10|||||||||100
1724166980000|2024-08-20 15:16:20|||||||||900
1724167050000|2024-08-20 15:17:30|||||||||100
1724167080000|2024-08-20 15:18:00|||||||||106
1724167120000|2024-08-20 15:18:40|||||||||200
1724167140000|2024-08-20 15:19:00|||||||||350
1724167150000|2024-08-20 15:19:10|||||||||100
1724167200000|2024-08-20 15:20:00|655|654|655|654|655|654|655|654|1815
1724167230000|2024-08-20 15:20:30|656|655|656|655|656|655|655|655|719
1724167270000|2024-08-20 15:21:10|655|654|655|654|655|654|654|653|7777
1724167320000|2024-08-20 15:22:00|654|653|654|653|654|653|654|653|100
1724167340000|2024-08-20 15:22:20|||||||||100
1724167360000|2024-08-20 15:22:40|||||||||100
1724167370000|2024-08-20 15:22:50|||||||||200
1724167380000|2024-08-20 15:23:00|653|652|653|652|653|652|653|652|2797
1724167450000|2024-08-20 15:24:10|||||||||100
1724167490000|2024-08-20 15:24:50|||||||||562
1724167500000|2024-08-20 15:25:00|||||||||135
1724167540000|2024-08-20 15:25:40|||||||||100
1724167580000|2024-08-20 15:26:20|||||||||3400
1724167610000|2024-08-20 15:26:50|||||||||141
1724167620000|2024-08-20 15:27:00|||||||||1100
1724167630000|2024-08-20 15:27:10|||||||||150
1724167640000|2024-08-20 15:27:20|||||||||100
1724167650000|2024-08-20 15:27:30|||||||||100
1724167670000|2024-08-20 15:27:50|||||||||100
1724167680000|2024-08-20 15:28:00|652|651|650|649|652|651|650|649|3281
1724167690000|2024-08-20 15:28:10|||||||||1718
1724167710000|2024-08-20 15:28:30|649|648|649|648|649|648|649|648|100
1724167740000|2024-08-20 15:29:00|||||||||500
1724167770000|2024-08-20 15:29:30|||||||||100
1724167820000|2024-08-20 15:30:20|650|649|651|650|651|650|650|649|1118
1724167830000|2024-08-20 15:30:30|||||||||1000
1724167840000|2024-08-20 15:30:40|650|649|650|649|650|649|650|649|200
1724167850000|2024-08-20 15:30:50|651|650|651|650|651|650|651|650|1200
1724167890000|2024-08-20 15:31:30|652|651|652|651|652|651|652|651|621
1724167940000|2024-08-20 15:32:20|651|650|651|650|651|650|651|650|400
1724167990000|2024-08-20 15:33:10|||||||||400
1724168020000|2024-08-20 15:33:40|650|649|650|649|650|649|650|649|1950
1724168030000|2024-08-20 15:33:50|||||||||100
1724168060000|2024-08-20 15:34:20|||||||||100
1724168080000|2024-08-20 15:34:40|||||||||600
1724168100000|2024-08-20 15:35:00|||||||||150
1724168110000|2024-08-20 15:35:10|||||||||100
1724168130000|2024-08-20 15:35:30|||||||||365
1724168150000|2024-08-20 15:35:50|||||||||100
1724168160000|2024-08-20 15:36:00|651|650|650|649|651|650|650|649|1294
1724168200000|2024-08-20 15:36:40|||||||||500
1724168230000|2024-08-20 15:37:10|651|650|650|649|651|650|650|649|600
1724168250000|2024-08-20 15:37:30|||||||||260
1724168260000|2024-08-20 15:37:40|||||||||100
1724168280000|2024-08-20 15:38:00|||||||||1093
1724168290000|2024-08-20 15:38:10|||||||||100
1724168300000|2024-08-20 15:38:20|||||||||120
1724168320000|2024-08-20 15:38:40|||||||||100
1724168330000|2024-08-20 15:38:50|||||||||300
1724168350000|2024-08-20 15:39:10|||||||||600
1724168390000|2024-08-20 15:39:50|||||||||100
1724168410000|2024-08-20 15:40:10|651|650|651|650|651|650|651|650|200
1724168430000|2024-08-20 15:40:30|||||||||100
1724168460000|2024-08-20 15:41:00|||||||||100
1724168490000|2024-08-20 15:41:30|652|651|652|651|652|651|652|651|0
1724168500000|2024-08-20 15:41:40|||||||||1499
1724168510000|2024-08-20 15:41:50|||||||||200
1724168530000|2024-08-20 15:42:10|||||||||368
1724168540000|2024-08-20 15:42:20|||||||||100
1724168580000|2024-08-20 15:43:00|||||||||100
1724168590000|2024-08-20 15:43:10|651|650|651|650|651|650|651|650|100
1724168620000|2024-08-20 15:43:40|||||||||100
1724168630000|2024-08-20 15:43:50|||||||||1490
1724168660000|2024-08-20 15:44:20|||||||||100
1724168690000|2024-08-20 15:44:50|||||||||400
1724168700000|2024-08-20 15:45:00|650|649|650|649|650|649|650|649|600
1724168710000|2024-08-20 15:45:10|||||||||100
1724168730000|2024-08-20 15:45:30|649|648|649|648|649|648|649|648|7000
1724168750000|2024-08-20 15:45:50|||||||||100
1724168780000|2024-08-20 15:46:20|||||||||100
1724168790000|2024-08-20 15:46:30|||||||||415
1724168800000|2024-08-20 15:46:40|||||||||1542
1724168820000|2024-08-20 15:47:00|||||||||100
1724168870000|2024-08-20 15:47:50|||||||||100
1724168880000|2024-08-20 15:48:00|||||||||200
1724168890000|2024-08-20 15:48:10|648|647|648|647|648|647|648|647|5655
1724168910000|2024-08-20 15:48:30|||||||||101
1724168950000|2024-08-20 15:49:10|||||||||500
1724168970000|2024-08-20 15:49:30|||||||||700
1724168990000|2024-08-20 15:49:50|||||||||700
1724169000000|2024-08-20 15:50:00|||||||||172
1724169040000|2024-08-20 15:50:40|||||||||100
1724169080000|2024-08-20 15:51:20|649|648|649|648|649|648|649|648|7503
1724169090000|2024-08-20 15:51:30|||||||||100
1724169140000|2024-08-20 15:52:20|||||||||100
1724169150000|2024-08-20 15:52:30|650|649|650|649|650|649|650|649|1031
1724169160000|2024-08-20 15:52:40|||||||||100
1724169190000|2024-08-20 15:53:10|651|650|651|650|651|650|651|650|100
1724169210000|2024-08-20 15:53:30|||||||||300
1724169250000|2024-08-20 15:54:10|||||||||100
1724169290000|2024-08-20 15:54:50|||||||||100
1724169300000|2024-08-20 15:55:00|650|649|650|649|650|649|650|649|1398
1724169310000|2024-08-20 15:55:10|651|650|651|650|651|650|651|650|0
1724169340000|2024-08-20 15:55:40|||||||||100
1724169370000|2024-08-20 15:56:10|||||||||400
1724169410000|2024-08-20 15:56:50|||||||||100
1724169430000|2024-08-20 15:57:10|652|651|652|651|652|651|652|651|400
1724169460000|2024-08-20 15:57:40|||||||||100
1724169470000|2024-08-20 15:57:50|||||||||100
1724169500000|2024-08-20 15:58:20|651|650|651|650|651|650|651|650|500
1724169510000|2024-08-20 15:58:30|652|651|652|651|652|651|652|651|263
1724169540000|2024-08-20 15:59:00|||||||||300
1724169610000|2024-08-20 16:00:10|653|652|653|652|653|652|653|652|300
1724169640000|2024-08-20 16:00:40|654|653|653|652|654|653|653|652|6800
1724169670000|2024-08-20 16:01:10|||||||||170
1724169710000|2024-08-20 16:01:50|652|651|651|650|652|651|651|650|500
1724169740000|2024-08-20 16:02:20|||||||||160
1724169770000|2024-08-20 16:02:50|||||||||3550
1724169800000|2024-08-20 16:03:20|650|649|650|649|650|649|650|649|500
1724169820000|2024-08-20 16:03:40|||||||||280
1724169830000|2024-08-20 16:03:50|||||||||340
1724169840000|2024-08-20 16:04:00|||||||||849
1724169850000|2024-08-20 16:04:10|||||||||691
1724169870000|2024-08-20 16:04:30|||||||||1804
1724169880000|2024-08-20 16:04:40|||||||||211
1724169890000|2024-08-20 16:04:50|||||||||556
1724169900000|2024-08-20 16:05:00|||||||||255
1724169910000|2024-08-20 16:05:10|||||||||1280
1724169920000|2024-08-20 16:05:20|||||||||191
1724169940000|2024-08-20 16:05:40|||||||||100
1724169950000|2024-08-20 16:05:50|651|650|651|650|651|650|651|650|4053
1724169960000|2024-08-20 16:06:00|650|649|650|649|650|649|650|649|200
1724169970000|2024-08-20 16:06:10|||||||||145
1724170010000|2024-08-20 16:06:50|||||||||1063
1724170030000|2024-08-20 16:07:10|||||||||250
1724170050000|2024-08-20 16:07:30|||||||||1000
1724170060000|2024-08-20 16:07:40|651|650|651|650|651|650|651|650|1000
1724170070000|2024-08-20 16:07:50|||||||||226
1724170110000|2024-08-20 16:08:30|652|651|652|651|652|651|652|651|800
1724170160000|2024-08-20 16:09:20|651|650|651|650|651|650|651|650|700
1724170180000|2024-08-20 16:09:40|652|651|652|651|652|651|652|651|600
1724170200000|2024-08-20 16:10:00|||||||||100
1724170260000|2024-08-20 16:11:00|651|650|651|650|651|650|651|650|100
1724170340000|2024-08-20 16:12:20|||||||||3350
1724170380000|2024-08-20 16:13:00|650|649|650|649|650|650|650|649|600
1724170410000|2024-08-20 16:13:30|||||||||1611
1724170420000|2024-08-20 16:13:40|||||||||100
1724170440000|2024-08-20 16:14:00|651|650|651|650|651|650|651|650|1166
1724170490000|2024-08-20 16:14:50|||||||||375
1724170530000|2024-08-20 16:15:30|650|649|650|649|650|650|650|649|698
1724170570000|2024-08-20 16:16:10|||||||||370
1724170580000|2024-08-20 16:16:20|||||||||230
1724170590000|2024-08-20 16:16:30|||||||||214
1724170640000|2024-08-20 16:17:20|||||||||100
1724170650000|2024-08-20 16:17:30|649|648|648|647|649|648|648|647|1298
1724170690000|2024-08-20 16:18:10|647|646|647|646|648|647|647|646|10068
1724170720000|2024-08-20 16:18:40|||||||||100
1724170770000|2024-08-20 16:19:30|||||||||144
1724170790000|2024-08-20 16:19:50|646|645|646|645|646|645|646|645|1187
1724170800000|2024-08-20 16:20:00|||||||||504
1724170820000|2024-08-20 16:20:20|647|646|647|646|647|646|647|646|3698
1724170830000|2024-08-20 16:20:30|646|645|646|645|646|645|646|645|0
1724170840000|2024-08-20 16:20:40|||||||||4441
1724170890000|2024-08-20 16:21:30|647|646|647|646|647|646|647|646|2100
1724170910000|2024-08-20 16:21:50|||||||||100
1724170930000|2024-08-20 16:22:10|||||||||100
1724170950000|2024-08-20 16:22:30|648|647|650|649|650|649|648|647|1901
1724170970000|2024-08-20 16:22:50|649|648|649|648|649|648|649|648|100
1724170980000|2024-08-20 16:23:00|648|647|649|648|649|648|648|647|1198
1724171000000|2024-08-20 16:23:20|648|647|648|647|649|648|648|647|200
1724171040000|2024-08-20 16:24:00|647|646|647|646|647|646|647|646|1070
1724171120000|2024-08-20 16:25:20|648|647|648|647|648|647|648|647|1298
1724171140000|2024-08-20 16:25:40|||||||||906
1724171210000|2024-08-20 16:26:50|||||||||300
1724171220000|2024-08-20 16:27:00|649|648|649|648|649|648|649|648|200
1724171240000|2024-08-20 16:27:20|648|647|648|647|648|647|648|647|536
1724171280000|2024-08-20 16:28:00|647|646|647|646|647|646|647|646|3800
1724171290000|2024-08-20 16:28:10|||||||||100
1724171330000|2024-08-20 16:28:50|||||||||100
1724171360000|2024-08-20 16:29:20|||||||||300
1724171390000|2024-08-20 16:29:50|||||||||100
1724171420000|2024-08-20 16:30:20|||||||||100
1724171450000|2024-08-20 16:30:50|648|647|648|647|648|647|648|647|1400
1724171500000|2024-08-20 16:31:40|||||||||150
1724171540000|2024-08-20 16:32:20|649|648|649|648|649|648|648|648|3098
1724171580000|2024-08-20 16:33:00|648|647|648|647|648|647|648|647|789
1724171600000|2024-08-20 16:33:20|||||||||300
1724171620000|2024-08-20 16:33:40|||||||||100
1724171650000|2024-08-20 16:34:10|||||||||100
1724171670000|2024-08-20 16:34:30|||||||||1500
1724171760000|2024-08-20 16:36:00|||||||||716
1724171790000|2024-08-20 16:36:30|||||||||100
1724171820000|2024-08-20 16:37:00|||||||||100
1724171840000|2024-08-20 16:37:20|||||||||500
1724171900000|2024-08-20 16:38:20|||||||||257
1724171950000|2024-08-20 16:39:10|||||||||200
1724171970000|2024-08-20 16:39:30|||||||||140
1724171990000|2024-08-20 16:39:50|||||||||100
1724172070000|2024-08-20 16:41:10|||||||||5396
1724172100000|2024-08-20 16:41:40|||||||||300
1724172170000|2024-08-20 16:42:50|||||||||100
1724172190000|2024-08-20 16:43:10|||||||||100
1724172200000|2024-08-20 16:43:20|||||||||100
1724172210000|2024-08-20 16:43:30|647|646|647|646|647|647|647|646|1700
1724172250000|2024-08-20 16:44:10|648|647|648|647|648|647|648|647|1857
1724172370000|2024-08-20 16:46:10|||||||||100
1724172400000|2024-08-20 16:46:40|||||||||844
1724172460000|2024-08-20 16:47:40|647|646|647|646|647|646|647|646|400
1724172540000|2024-08-20 16:49:00|||||||||10000
1724172590000|2024-08-20 16:49:50|||||||||100
1724172610000|2024-08-20 16:50:10|||||||||100
1724172640000|2024-08-20 16:50:40|||||||||304
1724172650000|2024-08-20 16:50:50|646|645|646|645|646|646|646|645|2533
1724172670000|2024-08-20 16:51:10|645|644|645|644|645|644|645|644|3124
1724172710000|2024-08-20 16:51:50|||||||||100
1724172740000|2024-08-20 16:52:20|||||||||496
1724172750000|2024-08-20 16:52:30|||||||||100
1724172780000|2024-08-20 16:53:00|||||||||200
1724172790000|2024-08-20 16:53:10|644|643|644|643|644|644|643|642|12853
1724172810000|2024-08-20 16:53:30|||||||||100
1724172820000|2024-08-20 16:53:40|||||||||100
1724172830000|2024-08-20 16:53:50|643|642|643|642|643|642|643|642|400
1724172850000|2024-08-20 16:54:10|642|641|642|641|642|641|642|641|1775
1724172860000|2024-08-20 16:54:20|||||||||1646
1724172870000|2024-08-20 16:54:30|||||||||490
1724172880000|2024-08-20 16:54:40|||||||||183
1724172900000|2024-08-20 16:55:00|||||||||334
1724172940000|2024-08-20 16:55:40|||||||||100
1724172950000|2024-08-20 16:55:50|||||||||100
1724172960000|2024-08-20 16:56:00|||||||||200
1724172980000|2024-08-20 16:56:20|||||||||100
1724173000000|2024-08-20 16:56:40|||||||||200
1724173010000|2024-08-20 16:56:50|||||||||100
1724173020000|2024-08-20 16:57:00|643|642|643|642|643|642|643|642|3891
1724173030000|2024-08-20 16:57:10|||||||||200
1724173060000|2024-08-20 16:57:40|||||||||100
1724173070000|2024-08-20 16:57:50|||||||||2951
1724173110000|2024-08-20 16:58:30|||||||||1100
1724173120000|2024-08-20 16:58:40|||||||||400
1724173130000|2024-08-20 16:58:50|||||||||500
1724173160000|2024-08-20 16:59:20|||||||||100
1724173180000|2024-08-20 16:59:40|||||||||1500
1724173190000|2024-08-20 16:59:50|||||||||300
1724173200000|2024-08-20 17:00:00|||||||||200
1724173210000|2024-08-20 17:00:10|||||||||470
1724173220000|2024-08-20 17:00:20|642|641|642|641|642|641|642|641|530
1724173230000|2024-08-20 17:00:30|||||||||400
1724173240000|2024-08-20 17:00:40|641|640|641|640|641|640|641|640|2792
1724173260000|2024-08-20 17:01:00|||||||||2449
1724173300000|2024-08-20 17:01:40|642|641|642|641|642|641|642|641|1248
1724173310000|2024-08-20 17:01:50|||||||||100
1724173320000|2024-08-20 17:02:00|||||||||100
1724173330000|2024-08-20 17:02:10|643|642|643|642|643|642|643|642|821
1724173390000|2024-08-20 17:03:10|644|643|644|643|644|643|644|643|0
1724173400000|2024-08-20 17:03:20|||||||||100
1724173410000|2024-08-20 17:03:30|643|642|643|642|643|642|643|642|100
1724173440000|2024-08-20 17:04:00|642|641|642|641|642|641|642|641|200
1724173470000|2024-08-20 17:04:30|||||||||800
1724173480000|2024-08-20 17:04:40|643|642|643|642|643|642|643|642|200
1724173500000|2024-08-20 17:05:00|642|641|642|641|642|641|642|641|500
1724173540000|2024-08-20 17:05:40|||||||||100
1724173580000|2024-08-20 17:06:20|||||||||200
1724173590000|2024-08-20 17:06:30|||||||||500
1724173600000|2024-08-20 17:06:40|643|642|644|643|644|643|643|642|3606
1724173620000|2024-08-20 17:07:00|645|644|645|644|645|644|644|644|1000
1724173650000|2024-08-20 17:07:30|||||||||100
1724173670000|2024-08-20 17:07:50|||||||||100
1724173700000|2024-08-20 17:08:20|||||||||100
1724173770000|2024-08-20 17:09:30|646|645|646|645|646|645|646|645|600
1724173820000|2024-08-20 17:10:20|645|644|645|644|645|644|645|644|1898
1724173830000|2024-08-20 17:10:30|||||||||100
1724173930000|2024-08-20 17:12:10|||||||||250
1724173960000|2024-08-20 17:12:40|646|645|646|645|646|645|646|645|1398
1724173970000|2024-08-20 17:12:50|647|646|646|645|647|646|646|645|1012
1724174000000|2024-08-20 17:13:20|||||||||1000
1724174020000|2024-08-20 17:13:40|||||||||300
1724174040000|2024-08-20 17:14:00|645|644|645|644|645|644|645|644|0
1724174060000|2024-08-20 17:14:20|||||||||200
1724174150000|2024-08-20 17:15:50|644|643|644|643|644|643|644|643|496
1724174170000|2024-08-20 17:16:10|645|644|646|645|646|645|645|644|18925
1724174210000|2024-08-20 17:16:50|||||||||235
1724174260000|2024-08-20 17:17:40|647|646|647|646|647|646|646|646|1883
1724174290000|2024-08-20 17:18:10|||||||||300
1724174320000|2024-08-20 17:18:40|||||||||100
1724174330000|2024-08-20 17:18:50|||||||||685
1724174370000|2024-08-20 17:19:30|646|645|646|645|646|645|646|645|1198
1724174480000|2024-08-20 17:21:20|||||||||100
1724174490000|2024-08-20 17:21:30|||||||||100
1724174540000|2024-08-20 17:22:20|||||||||100
1724174620000|2024-08-20 17:23:40|||||||||465
1724174650000|2024-08-20 17:24:10|645|644|645|644|645|645|645|644|1810
1724174720000|2024-08-20 17:25:20|||||||||100
1724174730000|2024-08-20 17:25:30|||||||||840
1724174830000|2024-08-20 17:27:10|||||||||100
1724174880000|2024-08-20 17:28:00|||||||||100
1724174940000|2024-08-20 17:29:00|||||||||100
1724174980000|2024-08-20 17:29:40|||||||||300
1724175010000|2024-08-20 17:30:10|||||||||2586
1724175080000|2024-08-20 17:31:20|||||||||100
1724175120000|2024-08-20 17:32:00|646|645|646|645|646|645|646|645|1600
1724175130000|2024-08-20 17:32:10|||||||||100
1724175140000|2024-08-20 17:32:20|||||||||100
1724175210000|2024-08-20 17:33:30|||||||||200
1724175240000|2024-08-20 17:34:00|645|644|645|644|645|644|645|644|300
1724175290000|2024-08-20 17:34:50|||||||||100
1724175340000|2024-08-20 17:35:40|||||||||100
1724175370000|2024-08-20 17:36:10|||||||||100
1724175420000|2024-08-20 17:37:00|||||||||100
1724175440000|2024-08-20 17:37:20|||||||||200
1724175460000|2024-08-20 17:37:40|||||||||100
1724175500000|2024-08-20 17:38:20|||||||||1400
1724175510000|2024-08-20 17:38:30|646|645|646|645|646|645|646|645|3970
1724175560000|2024-08-20 17:39:20|||||||||500
1724175670000|2024-08-20 17:41:10|645|644|645|644|645|644|645|644|200
1724175720000|2024-08-20 17:42:00|||||||||1448
1724175840000|2024-08-20 17:44:00|646|645|646|645|646|645|646|645|2900
1724175910000|2024-08-20 17:45:10|||||||||224
1724176100000|2024-08-20 17:48:20|647|646|647|646|647|646|647|646|0
1724176140000|2024-08-20 17:49:00|||||||||100
1724176160000|2024-08-20 17:49:20|||||||||100
1724176190000|2024-08-20 17:49:50|646|645|646|645|646|646|646|645|598
1724176210000|2024-08-20 17:50:10|||||||||474
1724176350000|2024-08-20 17:52:30|||||||||100
1724176560000|2024-08-20 17:56:00|||||||||1100
1724176590000|2024-08-20 17:56:30|645|644|645|644|645|644|645|644|10167
1724176600000|2024-08-20 17:56:40|646|645|646|645|646|645|646|645|900
1724176610000|2024-08-20 17:56:50|||||||||114
1724176660000|2024-08-20 17:57:40|||||||||5400
1724176720000|2024-08-20 17:58:40|645|644|645|644|645|644|645|644|998
1724176750000|2024-08-20 17:59:10|||||||||100
1724176780000|2024-08-20 17:59:40|||||||||100
1724176810000|2024-08-20 18:00:10|646|645|646|645|646|645|646|645|2300
1724176830000|2024-08-20 18:00:30|||||||||100
1724176840000|2024-08-20 18:00:40|||||||||5000
1724176860000|2024-08-20 18:01:00|645|644|646|645|646|645|645|644|998
1724176900000|2024-08-20 18:01:40|645|644|645|644|646|645|645|644|2003
1724176910000|2024-08-20 18:01:50|646|645|645|644|646|645|645|644|328
1724176920000|2024-08-20 18:02:00|||||||||1000
1724176950000|2024-08-20 18:02:30|||||||||500
1724176960000|2024-08-20 18:02:40|||||||||100
1724177010000|2024-08-20 18:03:30|646|645|646|645|646|645|646|645|475
1724177030000|2024-08-20 18:03:50|645|644|645|644|645|644|645|644|10092
1724177040000|2024-08-20 18:04:00|646|645|646|645|646|645|646|645|400
1724177050000|2024-08-20 18:04:10|645|644|645|644|645|644|645|644|700
1724177090000|2024-08-20 18:04:50|||||||||10000
1724177140000|2024-08-20 18:05:40|644|643|644|643|644|643|644|643|716
1724177160000|2024-08-20 18:06:00|643|642|642|641|643|642|642|641|13600
1724177170000|2024-08-20 18:06:10|643|642|643|642|643|642|643|642|0
1724177270000|2024-08-20 18:07:50|||||||||100
1724177360000|2024-08-20 18:09:20|||||||||4432
1724177390000|2024-08-20 18:09:50|||||||||100
1724177410000|2024-08-20 18:10:10|||||||||300
1724177430000|2024-08-20 18:10:30|||||||||100
1724177460000|2024-08-20 18:11:00|644|643|644|643|644|643|643|643|3626
1724177510000|2024-08-20 18:11:50|643|642|643|642|643|642|643|642|3202
1724177520000|2024-08-20 18:12:00|642|641|642|641|642|641|642|641|1300
1724177530000|2024-08-20 18:12:10|643|642|643|642|643|642|643|642|1000
1724177550000|2024-08-20 18:12:30|||||||||1000
1724177630000|2024-08-20 18:13:50|||||||||300
1724177680000|2024-08-20 18:14:40|||||||||387
1724177730000|2024-08-20 18:15:30|||||||||701
1724177760000|2024-08-20 18:16:00|||||||||100
1724177780000|2024-08-20 18:16:20|||||||||100
1724177810000|2024-08-20 18:16:50|||||||||484
1724177840000|2024-08-20 18:17:20|||||||||100
1724177850000|2024-08-20 18:17:30|||||||||100
1724177860000|2024-08-20 18:17:40|||||||||1093
1724177870000|2024-08-20 18:17:50|||||||||1590
1724177880000|2024-08-20 18:18:00|644|643|644|643|644|643|644|643|1200
1724177890000|2024-08-20 18:18:10|643|642|643|642|644|643|643|642|4799
1724177940000|2024-08-20 18:19:00|644|643|644|643|644|643|644|643|100
1724177950000|2024-08-20 18:19:10|643|642|643|642|643|643|643|642|300
1724178090000|2024-08-20 18:21:30|644|643|644|643|644|643|644|643|700
1724178130000|2024-08-20 18:22:10|643|642|643|643|643|643|643|642|318
1724178150000|2024-08-20 18:22:30|644||644||644||644||0
1724178190000|2024-08-20 18:23:10|645|644|645|644|645|644|645|644|0
1724178270000|2024-08-20 18:24:30|||||||||250
1724178280000|2024-08-20 18:24:40|||||||||300
1724178330000|2024-08-20 18:25:30|||||||||200
1724178360000|2024-08-20 18:26:00|644|643|644|643|644|643|644|643|200
1724178400000|2024-08-20 18:26:40|||||||||300
1724178450000|2024-08-20 18:27:30|||||||||2107
1724178470000|2024-08-20 18:27:50|||||||||700
1724178510000|2024-08-20 18:28:30|||||||||600
1724178520000|2024-08-20 18:28:40|||||||||200
1724178530000|2024-08-20 18:28:50|643|642|643|642|643|642|643|642|500
1724178550000|2024-08-20 18:29:10|||||||||138
1724178560000|2024-08-20 18:29:20|||||||||300
1724178660000|2024-08-20 18:31:00|||||||||100
1724178670000|2024-08-20 18:31:10|||||||||100
1724178690000|2024-08-20 18:31:30|||||||||100
1724178730000|2024-08-20 18:32:10|||||||||100
1724178790000|2024-08-20 18:33:10|||||||||100
1724178830000|2024-08-20 18:33:50|||||||||100
1724178850000|2024-08-20 18:34:10|||||||||500
1724178870000|2024-08-20 18:34:30|||||||||100
1724178880000|2024-08-20 18:34:40|||||||||200
1724178920000|2024-08-20 18:35:20|||||||||100
1724178930000|2024-08-20 18:35:30|||||||||100
1724178940000|2024-08-20 18:35:40|||||||||100
1724178950000|2024-08-20 18:35:50|||||||||100
1724178970000|2024-08-20 18:36:10|||||||||400
1724179030000|2024-08-20 18:37:10|||||||||778
1724179060000|2024-08-20 18:37:40|||||||||200
1724179070000|2024-08-20 18:37:50|||||||||300
1724179090000|2024-08-20 18:38:10|||||||||100
1724179130000|2024-08-20 18:38:50|||||||||100
1724179140000|2024-08-20 18:39:00|||||||||100
1724179150000|2024-08-20 18:39:10|||||||||100
1724179160000|2024-08-20 18:39:20|||||||||100
1724179190000|2024-08-20 18:39:50|||||||||100
1724179220000|2024-08-20 18:40:20|644|643|645|644|646|645|644|643|6774
1724179230000|2024-08-20 18:40:30|||||||||2400
1724179310000|2024-08-20 18:41:50|||||||||103
1724179360000|2024-08-20 18:42:40|||||||||100
1724179620000|2024-08-20 18:47:00|644|643|643|642|644|644|643|642|743
1724179630000|2024-08-20 18:47:10|||||||||100
1724179650000|2024-08-20 18:47:30|||||||||100
1724179660000|2024-08-20 18:47:40|||||||||100
1724179690000|2024-08-20 18:48:10|||||||||200
1724179740000|2024-08-20 18:49:00|||||||||100
1724179750000|2024-08-20 18:49:10|||||||||200
1724179780000|2024-08-20 18:49:40|||||||||100
1724179790000|2024-08-20 18:49:50|||||||||100
1724179820000|2024-08-20 18:50:20|||||||||2568
1724179830000|2024-08-20 18:50:30|||||||||200
1724179840000|2024-08-20 18:50:40|||||||||100
1724179900000|2024-08-20 18:51:40|||||||||200
1724179920000|2024-08-20 18:52:00|642|641|642|641|642|641|642|641|3618
1724179950000|2024-08-20 18:52:30|||||||||100
1724179960000|2024-08-20 18:52:40|||||||||200
1724180010000|2024-08-20 18:53:30|641|640|641|640|641|640|641|640|1750
1724180020000|2024-08-20 18:53:40|||||||||700
1724180030000|2024-08-20 18:53:50|640|639|640|639|640|639|640|639|13960
1724180040000|2024-08-20 18:54:00|641|640|640|639|641|640|640|639|4900
1724180050000|2024-08-20 18:54:10|641|640|641|640|641|640|641|640|4794
1724180110000|2024-08-20 18:55:10|640|639|640|639|640|639|640|639|1923
1724180170000|2024-08-20 18:56:10|||||||||100
1724180260000|2024-08-20 18:57:40|641|640|641|640|641|640|641|640|1372
1724180290000|2024-08-20 18:58:10|||||||||6384
1724180300000|2024-08-20 18:58:20|640|639|640|639|640|640|640|639|898
1724180310000|2024-08-20 18:58:30|||||||||698
1724180330000|2024-08-20 18:58:50|||||||||200
1724180340000|2024-08-20 18:59:00|||||||||400
1724180390000|2024-08-20 18:59:50|||||||||300
1724180410000|2024-08-20 19:00:10|||||||||900
1724180430000|2024-08-20 19:00:30|641|640|641|640|641|640|640|639|10860
1724180450000|2024-08-20 19:00:50|||||||||2000
1724180470000|2024-08-20 19:01:10|||||||||100
1724180490000|2024-08-20 19:01:30|||||||||400
1724180540000|2024-08-20 19:02:20|||||||||100
1724180550000|2024-08-20 19:02:30|640|639|639|638|640|639|639|638|2804
1724180570000|2024-08-20 19:02:50|640|639|640|639|640|639|640|639|1124
1724180580000|2024-08-20 19:03:00|639|638|639|638|639|638|639|638|848
1724180600000|2024-08-20 19:03:20|||||||||400
1724180640000|2024-08-20 19:04:00|640|639|640|639|640|639|640|639|2945
1724180700000|2024-08-20 19:05:00|||||||||496
1724180710000|2024-08-20 19:05:10|||||||||200
1724180790000|2024-08-20 19:06:30|639|638|639|638|639|638|639|638|200
1724180830000|2024-08-20 19:07:10|||||||||100
1724180850000|2024-08-20 19:07:30|||||||||100
1724180870000|2024-08-20 19:07:50|||||||||100
1724180900000|2024-08-20 19:08:20|||||||||100
1724180920000|2024-08-20 19:08:40|638|637|638|637|638|637|638|637|7000
1724180940000|2024-08-20 19:09:00|||||||||400
1724180960000|2024-08-20 19:09:20|||||||||240
1724180970000|2024-08-20 19:09:30|||||||||323
1724181000000|2024-08-20 19:10:00|||||||||100
1724181010000|2024-08-20 19:10:10|||||||||100
1724181030000|2024-08-20 19:10:30|||||||||100
1724181050000|2024-08-20 19:10:50|||||||||100
1724181100000|2024-08-20 19:11:40|||||||||231
1724181110000|2024-08-20 19:11:50|||||||||5185
1724181120000|2024-08-20 19:12:00|||||||||1000
1724181130000|2024-08-20 19:12:10|||||||||100
1724181140000|2024-08-20 19:12:20|||||||||100
1724181170000|2024-08-20 19:12:50|||||||||100
1724181190000|2024-08-20 19:13:10|||||||||100
1724181210000|2024-08-20 19:13:30|||||||||680
1724181230000|2024-08-20 19:13:50|||||||||100
1724181260000|2024-08-20 19:14:20|||||||||200
1724181270000|2024-08-20 19:14:30|639|638|639|638|639|638|639|638|2873
1724181280000|2024-08-20 19:14:40|||||||||250
1724181320000|2024-08-20 19:15:20|||||||||100
1724181330000|2024-08-20 19:15:30|||||||||500
1724181350000|2024-08-20 19:15:50|||||||||200
1724181370000|2024-08-20 19:16:10|640|639|640|639|640|639|639|639|1869
1724181410000|2024-08-20 19:16:50|639|638|639|638|639|638|639|638|3006
1724181420000|2024-08-20 19:17:00|||||||||400
1724181430000|2024-08-20 19:17:10|638|637|638|637|638|637|637|636|18476
1724181450000|2024-08-20 19:17:30|||||||||1124
1724181510000|2024-08-20 19:18:30|||||||||1896
1724181520000|2024-08-20 19:18:40|||||||||100
1724181530000|2024-08-20 19:18:50|||||||||250
1724181610000|2024-08-20 19:20:10|||||||||412
1724181670000|2024-08-20 19:21:10|||||||||100
1724181680000|2024-08-20 19:21:20|||||||||285
1724181690000|2024-08-20 19:21:30|||||||||100
1724181710000|2024-08-20 19:21:50|639|638|639|638|639|638|639|638|2216
1724181720000|2024-08-20 19:22:00|638|637|638|637|638|637|638|637|1100
1724181730000|2024-08-20 19:22:10|||||||||300
1724181760000|2024-08-20 19:22:40|||||||||5500
1724181770000|2024-08-20 19:22:50|||||||||200
1724181780000|2024-08-20 19:23:00|||||||||100
1724181790000|2024-08-20 19:23:10|||||||||121
1724181820000|2024-08-20 19:23:40|||||||||4964
1724181830000|2024-08-20 19:23:50|||||||||5000
1724181840000|2024-08-20 19:24:00|||||||||100
1724181860000|2024-08-20 19:24:20|||||||||100
1724181910000|2024-08-20 19:25:10|||||||||100
1724181920000|2024-08-20 19:25:20|||||||||3100
1724181930000|2024-08-20 19:25:30|||||||||1810
1724181940000|2024-08-20 19:25:40|||||||||300
1724181950000|2024-08-20 19:25:50|||||||||100
1724181960000|2024-08-20 19:26:00|||||||||300
1724181970000|2024-08-20 19:26:10|||||||||200
1724181980000|2024-08-20 19:26:20|||||||||700
1724182000000|2024-08-20 19:26:40|||||||||1200
1724182030000|2024-08-20 19:27:10|637|636|637|636|637|636|637|636|3683
1724182040000|2024-08-20 19:27:20|||||||||994
1724182060000|2024-08-20 19:27:40|||||||||100
1724182070000|2024-08-20 19:27:50|||||||||200
1724182090000|2024-08-20 19:28:10|638|637|638|637|638|637|638|637|4410
1724182100000|2024-08-20 19:28:20|||||||||100
1724182130000|2024-08-20 19:28:50|||||||||100
1724182140000|2024-08-20 19:29:00|637|636|637|636|637|636|637|636|351
1724182160000|2024-08-20 19:29:20|||||||||600
1724182170000|2024-08-20 19:29:30|||||||||500
1724182180000|2024-08-20 19:29:40|||||||||100
1724182200000|2024-08-20 19:30:00|||||||||100
1724182230000|2024-08-20 19:30:30|||||||||2000
1724182240000|2024-08-20 19:30:40|||||||||200
1724182250000|2024-08-20 19:30:50|||||||||1400
1724182270000|2024-08-20 19:31:10|||||||||100
1724182300000|2024-08-20 19:31:40|||||||||200
1724182340000|2024-08-20 19:32:20|||||||||200
1724182350000|2024-08-20 19:32:30|||||||||2200
1724182370000|2024-08-20 19:32:50|||||||||4861
1724182380000|2024-08-20 19:33:00|||||||||100
1724182390000|2024-08-20 19:33:10|||||||||151
1724182460000|2024-08-20 19:34:20|636|635|636|635|636|635|636|635|10256
1724182470000|2024-08-20 19:34:30|635|634|636|635|636|635|635|634|4203
1724182480000|2024-08-20 19:34:40|635|634|636|635|636|635|635|634|2696
1724182510000|2024-08-20 19:35:10|||||||||100
1724182520000|2024-08-20 19:35:20|||||||||391
1724182600000|2024-08-20 19:36:40|||||||||600
1724182640000|2024-08-20 19:37:20|||||||||1500
1724182650000|2024-08-20 19:37:30|||||||||200
1724182660000|2024-08-20 19:37:40|||||||||240
1724182680000|2024-08-20 19:38:00|||||||||100
1724182710000|2024-08-20 19:38:30|||||||||250
1724182730000|2024-08-20 19:38:50|||||||||600
1724182800000|2024-08-20 19:40:00|||||||||100
1724182860000|2024-08-20 19:41:00|||||||||700
1724182890000|2024-08-20 19:41:30|637|636|637|636|637|636|637|636|7402
1724182900000|2024-08-20 19:41:40|638|637|638|637|638|637|638|637|2900
1724182920000|2024-08-20 19:42:00|639|638|639|638|639|638|639|638|3261
1724182930000|2024-08-20 19:42:10|||||||||100
1724182940000|2024-08-20 19:42:20|638|637|638|637|638|638|638|637|2898
1724182950000|2024-08-20 19:42:30|||||||||4358
1724182960000|2024-08-20 19:42:40|||||||||200
1724182970000|2024-08-20 19:42:50|639|638|639|638|639|638|638|638|11454
1724183000000|2024-08-20 19:43:20|||||||||3644
1724183010000|2024-08-20 19:43:30|638|637|638|637|638|638|638|637|4079
1724183060000|2024-08-20 19:44:20|||||||||100
1724183070000|2024-08-20 19:44:30|||||||||800
1724183080000|2024-08-20 19:44:40|639|638|639|638|639|638|639|638|2870
1724183090000|2024-08-20 19:44:50|||||||||100
1724183110000|2024-08-20 19:45:10|||||||||4432
1724183150000|2024-08-20 19:45:50|||||||||400
1724183180000|2024-08-20 19:46:20|||||||||200
1724183190000|2024-08-20 19:46:30|638|637|638|637|638|637|638|637|800
1724183200000|2024-08-20 19:46:40|||||||||4281
1724183220000|2024-08-20 19:47:00|||||||||636
1724183270000|2024-08-20 19:47:50|||||||||102
1724183290000|2024-08-20 19:48:10|637|636|637|636|637|636|637|636|4945
1724183310000|2024-08-20 19:48:30|||||||||4428
1724183330000|2024-08-20 19:48:50|||||||||200
1724183350000|2024-08-20 19:49:10|||||||||2306
1724183370000|2024-08-20 19:49:30|||||||||603
1724183380000|2024-08-20 19:49:40|||||||||200
1724183400000|2024-08-20 19:50:00|||||||||1717
1724183410000|2024-08-20 19:50:10|638|637|638|637|638|637|638|637|2136
1724183430000|2024-08-20 19:50:30|||||||||1769
1724183470000|2024-08-20 19:51:10|637|636|638|637|638|637|637|636|20363
1724183480000|2024-08-20 19:51:20|||||||||100
1724183490000|2024-08-20 19:51:30|||||||||800
1724183500000|2024-08-20 19:51:40|||||||||5368
1724183510000|2024-08-20 19:51:50|||||||||100
1724183520000|2024-08-20 19:52:00|||||||||100
1724183530000|2024-08-20 19:52:10|||||||||100
1724183540000|2024-08-20 19:52:20|||||||||100
1724183550000|2024-08-20 19:52:30|||||||||100
1724183560000|2024-08-20 19:52:40|||||||||100
1724183570000|2024-08-20 19:52:50|||||||||500
1724183600000|2024-08-20 19:53:20|637|636|636|635|637|636|636|635|19715
1724183610000|2024-08-20 19:53:30|||||||||500
1724183620000|2024-08-20 19:53:40|||||||||2700
1724183630000|2024-08-20 19:53:50|||||||||4250
1724183640000|2024-08-20 19:54:00|||||||||200
1724183650000|2024-08-20 19:54:10|||||||||6797
1724183660000|2024-08-20 19:54:20|||||||||100
1724183670000|2024-08-20 19:54:30|635|634|635|634|635|634|635|634|9673
1724183680000|2024-08-20 19:54:40|||||||||4400
1724183690000|2024-08-20 19:54:50|||||||||300
1724183700000|2024-08-20 19:55:00|||||||||5300
1724183710000|2024-08-20 19:55:10|||||||||1900
1724183730000|2024-08-20 19:55:30|||||||||18136
1724183740000|2024-08-20 19:55:40|||||||||500
1724183750000|2024-08-20 19:55:50|||||||||6231
1724183760000|2024-08-20 19:56:00|||||||||1241
1724183770000|2024-08-20 19:56:10|||||||||400
1724183780000|2024-08-20 19:56:20|||||||||300
1724183790000|2024-08-20 19:56:30|||||||||400
1724183800000|2024-08-20 19:56:40|||||||||300
1724183820000|2024-08-20 19:57:00|||||||||650
1724183830000|2024-08-20 19:57:10|||||||||600
1724183850000|2024-08-20 19:57:30|||||||||2001
1724183860000|2024-08-20 19:57:40|634|633|634|633|634|633|634|633|20175
1724183870000|2024-08-20 19:57:50|633|632|633|632|633|632|633|632|4786
1724183880000|2024-08-20 19:58:00|||||||||800
1724183890000|2024-08-20 19:58:10|||||||||12637
1724183900000|2024-08-20 19:58:20|||||||||2279
1724183910000|2024-08-20 19:58:30|||||||||1431
1724183920000|2024-08-20 19:58:40|634|633|634|633|634|633|634|633|18914
1724183930000|2024-08-20 19:58:50|||||||||860
1724183940000|2024-08-20 19:59:00|||||||||4450
1724183950000|2024-08-20 19:59:10|||||||||1500
1724183960000|2024-08-20 19:59:20|||||||||300
1724183970000|2024-08-20 19:59:30|||||||||5551
1724183980000|2024-08-20 19:59:40|635|634|635|634|635|634|635|634|5105
1724183990000|2024-08-20 19:59:50|||||||||7292
1724247000000|2024-08-21 13:30:00|640|631|636|633|640|635|635|631|12797
1724247010000|2024-08-21 13:30:10|637|634|640|638|640|638|637|634|1521
1724247030000|2024-08-21 13:30:30|||||||||475
1724247050000|2024-08-21 13:30:50|639|637|640|638|640|638|639|637|770
1724247060000|2024-08-21 13:31:00|639|637|639|637|639|637|639|637|0
1724247070000|2024-08-21 13:31:10|640|638|640|638|640|638|639|637|500
1724247080000|2024-08-21 13:31:20|639|637|639|637|639|637|639|637|100
1724247090000|2024-08-21 13:31:30|638|636|636|635|638|636|636|634|5600
1724247100000|2024-08-21 13:31:40|635|634|635|633|635|634|634|633|100
1724247110000|2024-08-21 13:31:50|634||634||634||634||0
1724247130000|2024-08-21 13:32:10|635|634|637|635|637|635|635|633|700
1724247140000|2024-08-21 13:32:20|636|634|634|633|636|634|634|633|1000
1724247150000|2024-08-21 13:32:30|635|634|636|634|636|634|635|634|0
1724247160000|2024-08-21 13:32:40||635||635||635||635|0
1724247190000|2024-08-21 13:33:10|637|636|636|635|637|636|636|635|6100
1724247200000|2024-08-21 13:33:20|635|634|636|635|636|635|635|634|600
1724247220000|2024-08-21 13:33:40|637|636|636|635|638|636|636|635|1300
1724247230000|2024-08-21 13:33:50|637||637||637||637||0
1724247240000|2024-08-21 13:34:00|636|636|638|636|638|636|636|636|0
1724247250000|2024-08-21 13:34:10|639|637|637|636|639|637|637|636|200
1724247270000|2024-08-21 13:34:30|638|637|639|637|639|637|638|637|500
1724247310000|2024-08-21 13:35:10|638||638||639||638||0
1724247320000|2024-08-21 13:35:20|639|636|636|635|639|636|635|634|11241
1724247330000|2024-08-21 13:35:30|637||637||637||636||0
1724247340000|2024-08-21 13:35:40|636|636|637|636|638|636|636|636|0
1724247350000|2024-08-21 13:35:50|638|637|638|637|639|638|638|637|300
1724247360000|2024-08-21 13:36:00|639|638|638|637|639|638|638|637|1200
1724247370000|2024-08-21 13:36:10|639|636|639|638|640|639|638|636|1700
1724247380000|2024-08-21 13:36:20|640|637|639|637|640|637|639|637|0
1724247390000|2024-08-21 13:36:30|638|638|639|638|640|638|638|637|200
1724247400000|2024-08-21 13:36:40|640||640||640||640||0
1724247410000|2024-08-21 13:36:50|641|639|641|639|641|639|640|638|0
1724247420000|2024-08-21 13:37:00|640|640|639|638|640|640|639|638|1721
1724247430000|2024-08-21 13:37:10|||||||||300
1724247450000|2024-08-21 13:37:30|638|637|637|636|638|637|637|636|500
1724247460000|2024-08-21 13:37:40|638|637|638|637|638|637|638|636|500
1724247470000|2024-08-21 13:37:50|637|636|638|636|638|636|637|636|100
1724247480000|2024-08-21 13:38:00|637||638||638||637||0
1724247490000|2024-08-21 13:38:10||637||636||637||636|0
1724247510000|2024-08-21 13:38:30|639|637|638|637|639|637|638|637|100
1724247520000|2024-08-21 13:38:40|639||638||639||638||0
1724247530000|2024-08-21 13:38:50|637|636|638|636|638|636|637|636|200
1724247540000|2024-08-21 13:39:00||637||637||637||637|0
1724247550000|2024-08-21 13:39:10|637|636|637|636|637|636|637|636|400
1724247560000|2024-08-21 13:39:20|638|637|638|637|638|637|638|637|600
1724247570000|2024-08-21 13:39:30|639|638|639|638|639|638|639|638|105
1724247600000|2024-08-21 13:40:00|638|637|639|638|639|638|638|637|100
1724247620000|2024-08-21 13:40:20|638|637|638|637|638|637|638|637|0
1724247660000|2024-08-21 13:41:00|637|636|636|635|637|636|636|635|100
1724247670000|2024-08-21 13:41:10|637||636||637||636||0
1724247680000|2024-08-21 13:41:20|||||||||100
1724247690000|2024-08-21 13:41:30|||||||||800
1724247730000|2024-08-21 13:42:10|635|634|633|631|635|634|632|631|4688
1724247750000|2024-08-21 13:42:30|634|632|633|632|634|632|633|632|1427
1724247760000|2024-08-21 13:42:40|||||||||100
1724247770000|2024-08-21 13:42:50||631||631||632||631|0
1724247780000|2024-08-21 13:43:00|632|632|633|632|633|632|632|631|1998
1724247790000|2024-08-21 13:43:10|632|631|633|632|633|632|632|631|0
1724247800000|2024-08-21 13:43:20|634|631|634|632|634|632|634|631|0
1724247810000|2024-08-21 13:43:30|633||633||634||633||0
1724247830000|2024-08-21 13:43:50|632|631|633|631|633|631|632|631|0
1724247850000|2024-08-21 13:44:10||632||632||632||632|0
1724247860000|2024-08-21 13:44:20|634||634||634||633||0
1724247890000|2024-08-21 13:44:50||633||633||633||633|0
1724247900000|2024-08-21 13:45:00||632||632||632||632|3570
1724247920000|2024-08-21 13:45:20|635|633|635|633|635|633|635|633|500
1724247930000|2024-08-21 13:45:30|634||635||635||634||200
1724247950000|2024-08-21 13:45:50|636|634|636|635|636|635|635|634|100
1724247970000|2024-08-21 13:46:10|637||636||637||636||0
1724247980000|2024-08-21 13:46:20|637|636|637|636|637|636|637|636|492
1724247990000|2024-08-21 13:46:30|636|635|636|635|636|636|636|635|100
1724248000000|2024-08-21 13:46:40|||||||||100
1724248030000|2024-08-21 13:47:10|635|634|635|634|635|634|635|634|300
1724248080000|2024-08-21 13:48:00|||||||||1700
1724248090000|2024-08-21 13:48:10|634|633|634|633|634|633|634|633|1120
1724248100000|2024-08-21 13:48:20|||||||||360
1724248120000|2024-08-21 13:48:40|||||||||300
1724248140000|2024-08-21 13:49:00|||||||||100
1724248180000|2024-08-21 13:49:40|||||||||250
1724248200000|2024-08-21 13:50:00|||||||||100
1724248260000|2024-08-21 13:51:00|633|632|633|632|633|632|633|632|300
1724248270000|2024-08-21 13:51:10|632|631|633|631|633|632|632|631|979
1724248280000|2024-08-21 13:51:20|634|632|634|633|634|633|634|632|109
1724248290000|2024-08-21 13:51:30|||||||||200
1724248300000|2024-08-21 13:51:40|635|634|636|634|636|635|635|634|2016
1724248320000|2024-08-21 13:52:00|635||636||636||635||1000
1724248330000|2024-08-21 13:52:10|635|635|637|636|638|637|635|635|400
1724248340000|2024-08-21 13:52:20|638|637|638|637|638|637|638|637|0
1724248350000|2024-08-21 13:52:30|639||639||639||638||0
1724248360000|2024-08-21 13:52:40|638||639||639||638||0
1724248370000|2024-08-21 13:52:50|638||639||639||638||0
1724248380000|2024-08-21 13:53:00||638||638||638||638|100
1724248390000|2024-08-21 13:53:10|638|637|637|636|638|637|637|636|503
1724248400000|2024-08-21 13:53:20|638||638||638||638||0
1724248410000|2024-08-21 13:53:30|637|637|638|636|638|637|637|636|118
1724248420000|2024-08-21 13:53:40|637||637||637||637||0
1724248430000|2024-08-21 13:53:50|638||637||638||637||100
1724248440000|2024-08-21 13:54:00|||||||||815
1724248460000|2024-08-21 13:54:20|638||638||638||637||100
1724248510000|2024-08-21 13:55:10||637||636||637||636|0
1724248530000|2024-08-21 13:55:30||637||637||637||637|200
1724248540000|2024-08-21 13:55:40|637|636|637|636|638|637|637|636|734
1724248560000|2024-08-21 13:56:00||635||636||636||635|0
1724248570000|2024-08-21 13:56:10|638|637|639|638|639|638|638|637|1300
1724248590000|2024-08-21 13:56:30|638|637|638|637|638|637|638|637|219
1724248600000|2024-08-21 13:56:40|639||639||639||639||600
1724248610000|2024-08-21 13:56:50|638||638||638||638||450
1724248620000|2024-08-21 13:57:00|639|638|641|640|641|640|639|638|2050
1724248630000|2024-08-21 13:57:10|640|639|640|639|640|639|640|639|0
1724248640000|2024-08-21 13:57:20|641||640||641||640||500
1724248650000|2024-08-21 13:57:30|641|640|641|640|641|640|641|640|700
1724248670000|2024-08-21 13:57:50|640|639|641|640|641|640|640|639|200
1724248680000|2024-08-21 13:58:00|642|641|643|642|643|642|642|641|200
1724248690000|2024-08-21 13:58:10|644|643|643|642|644|643|643|642|0
1724248700000|2024-08-21 13:58:20|644|643|644|643|644|643|644|643|1398
1724248710000|2024-08-21 13:58:30|643|642|644|643|644|643|643|642|0
1724248720000|2024-08-21 13:58:40|643|642|643|642|643|642|643|642|1632
1724248740000|2024-08-21 13:59:00|642|641|641|640|642|641|641|640|500
1724248750000|2024-08-21 13:59:10|642||641||642||641||300
1724248760000|2024-08-21 13:59:20|642||642||642||641||0
1724248780000|2024-08-21 13:59:40|641||641||642||641||0
1724248790000|2024-08-21 13:59:50|642||641||642||641||0
1724248800000|2024-08-21 14:00:00|642|641|642|641|642|641|641|640|953
1724248810000|2024-08-21 14:00:10|641|640|641|640|641|640|641|640|0
1724248820000|2024-08-21 14:00:20|642|641|642|641|642|641|641|641|858
1724248840000|2024-08-21 14:00:40|||||||||200
1724248860000|2024-08-21 14:01:00|641|640|642|641|642|641|641|640|100
1724248880000|2024-08-21 14:01:20|641|640|641|640|642|641|641|640|100
1724248900000|2024-08-21 14:01:40|640|639|639|638|640|639|639|638|501
1724248920000|2024-08-21 14:02:00|640|639|640|639|640|639|640|639|895
1724248930000|2024-08-21 14:02:10|641|640|642|641|642|641|640|639|0
1724248940000|2024-08-21 14:02:20|641|640|641|640|641|640|641|640|400
1724248960000|2024-08-21 14:02:40|642|641|641|640|642|641|641|640|0
1724248980000|2024-08-21 14:03:00|640|639|640|639|640|639|640|639|0
1724249000000|2024-08-21 14:03:20|641|640|641|640|641|640|641|640|400
1724249010000|2024-08-21 14:03:30|640|639|641|640|641|640|640|639|0
1724249030000|2024-08-21 14:03:50|||||||||1000
1724249040000|2024-08-21 14:04:00|642|641|642|641|642|641|642|641|200
1724249050000|2024-08-21 14:04:10|643|642|643|642|643|642|643|642|0
1724249100000|2024-08-21 14:05:00|642|641|642|641|642|641|642|641|139
1724249110000|2024-08-21 14:05:10|641|640|641|640|641|640|641|640|0
1724249120000|2024-08-21 14:05:20|642|641|642|641|642|641|642|641|0
1724249130000|2024-08-21 14:05:30|||||||||200
1724249150000|2024-08-21 14:05:50|641|640|640|639|641|640|640|639|2100
1724249170000|2024-08-21 14:06:10|||||||||150
1724249190000|2024-08-21 14:06:30|639|638|639|638|639|638|639|638|100
1724249200000|2024-08-21 14:06:40|638|637|638|637|638|637|638|637|750
1724249210000|2024-08-21 14:06:50|||||||||200
1724249220000|2024-08-21 14:07:00|637|636|637|636|637|636|637|636|1156
1724249240000|2024-08-21 14:07:20|||||||||100
1724249250000|2024-08-21 14:07:30|636|635|636|635|636|635|636|635|200
1724249280000|2024-08-21 14:08:00|637|636|637|636|637|636|637|636|1100
1724249290000|2024-08-21 14:08:10|636|635|636|635|636|635|636|635|0
1724249300000|2024-08-21 14:08:20|637|636|636|635|637|636|636|635|200
1724249310000|2024-08-21 14:08:30|637|636|637|635|637|636|636|635|0
1724249330000|2024-08-21 14:08:50||636||636||636||636|0
1724249340000|2024-08-21 14:09:00|638|637|637|636|638|637|637|636|1906
1724249360000|2024-08-21 14:09:20|638|637|638|637|638|637|637|636|400
1724249370000|2024-08-21 14:09:30|||||||||235
1724249390000|2024-08-21 14:09:50|||||||||326
1724249440000|2024-08-21 14:10:40|639|638|639|638|639|638|639|638|636
1724249460000|2024-08-21 14:11:00|640|639|640|639|640|639|640|639|0
1724249470000|2024-08-21 14:11:10|639|638|639|638|640|639|639|638|0
1724249490000|2024-08-21 14:11:30|638|637|639|638|639|638|638|637|0
1724249500000|2024-08-21 14:11:40|638|637|639|638|639|638|638|637|500
1724249540000|2024-08-21 14:12:20|640|639|639|638|640|639|639|638|1100
1724249550000|2024-08-21 14:12:30|640|639|639|638|640|639|639|638|100
1724249560000|2024-08-21 14:12:40|640||639||640||639||0
1724249570000|2024-08-21 14:12:50|640|639|640|639|641|640|639|638|100
1724249580000|2024-08-21 14:13:00|641|640|640|639|641|640|640|639|150
1724249590000|2024-08-21 14:13:10|641|640|640|639|641|640|640|639|0
1724249610000|2024-08-21 14:13:30|639|638|640|639|640|639|639|638|4943
1724249620000|2024-08-21 14:13:40|639|638|640|639|640|639|639|638|0
1724249630000|2024-08-21 14:13:50|639|638|640|639|640|639|639|638|100
1724249640000|2024-08-21 14:14:00|||||||||401
1724249660000|2024-08-21 14:14:20|639|638|640|639|640|639|639|638|200
1724249670000|2024-08-21 14:14:30|639|638|639|638|639|639|639|638|0
1724249700000|2024-08-21 14:15:00|640|639|639|638|640|639|639|638|0
1724249710000|2024-08-21 14:15:10|||||||||300
1724249720000|2024-08-21 14:15:20|638|637|638|637|638|637|638|637|195
1724249740000|2024-08-21 14:15:40|||||||||300
1724249750000|2024-08-21 14:15:50|637|636|637|636|637|636|637|636|2123
1724249780000|2024-08-21 14:16:20|636|635|637|636|637|636|636|635|524
1724249790000|2024-08-21 14:16:30|638|637|637|636|638|637|637|636|700
1724249820000|2024-08-21 14:17:00|636|635|636|635|637|636|636|635|100
1724249830000|2024-08-21 14:17:10|635|634|635|634|635|634|635|634|0
1724249850000|2024-08-21 14:17:30|||||||||200
1724249860000|2024-08-21 14:17:40|636|635|635|634|636|635|635|634|1090
1724249870000|2024-08-21 14:17:50|636||635||636||635||200
1724249880000|2024-08-21 14:18:00|636|635|635|634|636|635|635|634|300
1724249890000|2024-08-21 14:18:10|636||635||636||635||0
1724249930000|2024-08-21 14:18:50|636||635||636||635||0
1724249940000|2024-08-21 14:19:00|636|635|636|634|636|635|635|634|100
1724249950000|2024-08-21 14:19:10|635||636||636||635||0
1724249960000|2024-08-21 14:19:20||635||635||635||635|0
1724249970000|2024-08-21 14:19:30|637|636|636|635|637|636|636|635|532
1724250000000|2024-08-21 14:20:00|637|636|637|636|637|636|637|636|100
1724250010000|2024-08-21 14:20:10|636|635|637|635|637|635|636|635|0
1724250020000|2024-08-21 14:20:20|636|636|637|636|637|636|636|636|0
1724250030000|2024-08-21 14:20:30|638||638||638||638||3000
1724250050000|2024-08-21 14:20:50|637||638||638||637||0
1724250060000|2024-08-21 14:21:00|637||638||638||637||1000
1724250070000|2024-08-21 14:21:10||637||637||637||637|0
1724250080000|2024-08-21 14:21:20|||||||||400
1724250090000|2024-08-21 14:21:30|639|638|639|637|639|638|638|637|100
1724250100000|2024-08-21 14:21:40|638|638|639|637|639|638|638|637|0
1724250110000|2024-08-21 14:21:50|638||638||638||638||0
1724250120000|2024-08-21 14:22:00|639||638||639||638||0
1724250130000|2024-08-21 14:22:10|637|636|637|636|638|637|637|636|0
1724250230000|2024-08-21 14:23:50|638|637|638|637|638|637|638|637|458
1724250310000|2024-08-21 14:25:10|637|636|637|636|637|636|637|636|1400
1724250330000|2024-08-21 14:25:30|638|637|637|636|638|637|637|636|2288
1724250340000|2024-08-21 14:25:40|||||||||1000
1724250390000|2024-08-21 14:26:30|638|637|638|637|638|637|638|637|500
1724250410000|2024-08-21 14:26:50|||||||||100
1724250430000|2024-08-21 14:27:10|639|638|640|639|640|639|639|638|100
1724250440000|2024-08-21 14:27:20|||||||||100
1724250450000|2024-08-21 14:27:30|641|640|640|639|641|640|640|639|0
1724250460000|2024-08-21 14:27:40|641|640|641|640|641|640|641|640|100
1724250480000|2024-08-21 14:28:00|642||641||642||641||306
1724250500000|2024-08-21 14:28:20|640|639|640|639|640|639|640|639|400
1724250510000|2024-08-21 14:28:30|641||641||641||641||0
1724250520000|2024-08-21 14:28:40|640|640|641|640|641|640|640|639|100
1724250560000|2024-08-21 14:29:20|||||||||100
1724250570000|2024-08-21 14:29:30|640|639|640|639|641|639|640|639|0
1724250580000|2024-08-21 14:29:40|||||||||100
1724250600000|2024-08-21 14:30:00|||||||||387
1724250620000|2024-08-21 14:30:20|||||||||200
1724250630000|2024-08-21 14:30:30|641|640|639|638|641|640|639|638|673
1724250640000|2024-08-21 14:30:40|||||||||100
1724250660000|2024-08-21 14:31:00|638|637|638|637|638|637|638|637|100
1724250670000|2024-08-21 14:31:10|639||639||639||639||0
1724250680000|2024-08-21 14:31:20|638||638||639||638||0
1724250690000|2024-08-21 14:31:30|||||||||100
1724250700000|2024-08-21 14:31:40|639|638|639|638|639|638|639|638|420
1724250720000|2024-08-21 14:32:00|640|639|640|639|641|640|640|638|700
1724250740000|2024-08-21 14:32:20|639|638|640|639|640|639|639|638|0
1724250750000|2024-08-21 14:32:30|639|638|640|639|640|639|639|638|0
1724250790000|2024-08-21 14:33:10|||||||||500
1724250810000|2024-08-21 14:33:30|639|638|639|638|639|638|639|638|100
1724250820000|2024-08-21 14:33:40|640||639||640||639||0
1724250830000|2024-08-21 14:33:50|640|639|639|638|640|639|638|637|699
1724250840000|2024-08-21 14:34:00|638|637|639|638|639|638|638|637|0
1724250880000|2024-08-21 14:34:40|640|639|639|638|640|639|639|638|100
1724250980000|2024-08-21 14:36:20|640|639|640|639|640|639|640|639|594
1724250990000|2024-08-21 14:36:30|639|638|639|638|639|638|639|638|0
1724251000000|2024-08-21 14:36:40|640|639|639|638|640|639|639|638|0
1724251070000|2024-08-21 14:37:50|638|637|638|637|638|637|638|637|0
1724251080000|2024-08-21 14:38:00|637|636|638|637|638|637|637|636|758
1724251130000|2024-08-21 14:38:50|||||||||2000
1724251140000|2024-08-21 14:39:00|637|636|637|636|638|637|637|636|0
1724251150000|2024-08-21 14:39:10|638|637|640|639|640|639|638|637|3146
1724251170000|2024-08-21 14:39:30|641|640|642|641|642|641|641|640|1555
1724251180000|2024-08-21 14:39:40|643|642|642|641|643|642|642|641|1100
1724251200000|2024-08-21 14:40:00|||||||||4400
1724251230000|2024-08-21 14:40:30|||||||||1000
1724251280000|2024-08-21 14:41:20|643||642||643||642||0
1724251300000|2024-08-21 14:41:40|643||642||643||642||0
1724251310000|2024-08-21 14:41:50|643||642||643||642||100
1724251330000|2024-08-21 14:42:10|643|642|642|641|643|642|642|641|200
1724251350000|2024-08-21 14:42:30|||||||||200
1724251400000|2024-08-21 14:43:20|643|642|642|641|643|642|642|641|0
1724251430000|2024-08-21 14:43:50|641|640|641|640|641|640|641|640|500
1724251450000|2024-08-21 14:44:10|642|641|641|640|642|641|641|640|0
1724251500000|2024-08-21 14:45:00|640|639|641|640|641|640|640|639|200
1724251510000|2024-08-21 14:45:10|640|639|640|639|640|639|640|639|200
1724251520000|2024-08-21 14:45:20|641|640|640|639|641|640|640|639|200
1724251560000|2024-08-21 14:46:00|639|638|640|639|640|639|639|638|0
1724251580000|2024-08-21 14:46:20|||||||||500
1724251590000|2024-08-21 14:46:30|||||||||100
1724251630000|2024-08-21 14:47:10|||||||||200
1724251650000|2024-08-21 14:47:30|||||||||100
1724251660000|2024-08-21 14:47:40|||||||||200
1724251670000|2024-08-21 14:47:50|639|638|639|638|639|639|639|638|300
1724251680000|2024-08-21 14:48:00|640|639|640|639|640|639|640|639|300
1724251690000|2024-08-21 14:48:10|639|638|639|638|639|639|639|638|100
1724251710000|2024-08-21 14:48:30|640|639|640|639|640|639|640|639|0
1724251750000|2024-08-21 14:49:10|||||||||4375
1724251810000|2024-08-21 14:50:10|639|638|639|638|639|638|639|638|1301
1724251870000|2024-08-21 14:51:10|638|637|636|635|638|637|636|635|100
1724251880000|2024-08-21 14:51:20|637|636|637|636|637|636|637|636|852
1724251890000|2024-08-21 14:51:30|636|635|637|636|637|636|636|635|0
1724251900000|2024-08-21 14:51:40|636|635|637|636|637|636|636|635|0
1724251910000|2024-08-21 14:51:50|636|635|636|635|636|635|636|635|0
1724251930000|2024-08-21 14:52:10|635|634|635|634|635|634|635|634|4375
1724251960000|2024-08-21 14:52:40|||||||||100
1724251990000|2024-08-21 14:53:10|||||||||1000
1724252010000|2024-08-21 14:53:30|||||||||100
1724252020000|2024-08-21 14:53:40|634|633|634|633|634|633|634|633|100
1724252040000|2024-08-21 14:54:00|||||||||100
1724252060000|2024-08-21 14:54:20|||||||||750
1724252070000|2024-08-21 14:54:30|633|632|633|632|633|632|633|632|1900
1724252080000|2024-08-21 14:54:40|632|631|633|632|633|632|632|631|500
1724252130000|2024-08-21 14:55:30|632|631|632|631|632|631|632|631|400
1724252160000|2024-08-21 14:56:00|633|632|633|632|633|632|633|632|212
1724252230000|2024-08-21 14:57:10|634|633|633|632|634|633|633|632|5669
1724252250000|2024-08-21 14:57:30|634|633|633|632|634|633|633|632|300
1724252270000|2024-08-21 14:57:50|634|633|633|632|634|633|633|632|900
1724252280000|2024-08-21 14:58:00|634|633|634|633|634|633|634|633|0
1724252300000|2024-08-21 14:58:20|635|634|637|636|637|636|635|634|4989
1724252310000|2024-08-21 14:58:30|636|635|636|635|636|635|636|635|400
1724252330000|2024-08-21 14:58:50|||||||||1000
1724252380000|2024-08-21 14:59:40|||||||||100
1724252400000|2024-08-21 15:00:00|||||||||100
1724252470000|2024-08-21 15:01:10|||||||||315
1724252480000|2024-08-21 15:01:20|635|634|636|635|636|635|635|634|1000
1724252490000|2024-08-21 15:01:30|637|636|636|635|637|636|636|635|1087
1724252530000|2024-08-21 15:02:10|||||||||113
1724252540000|2024-08-21 15:02:20|637|636|636|635|637|636|636|635|200
1724252550000|2024-08-21 15:02:30|637|636|637|636|637|636|637|636|900
1724252560000|2024-08-21 15:02:40|636|635|637|636|637|636|636|635|300
1724252590000|2024-08-21 15:03:10|636|635|636|635|636|635|636|635|100
1724252600000|2024-08-21 15:03:20|637|636|637|636|637|636|637|636|100
1724252690000|2024-08-21 15:04:50|638|637|638|637|638|637|638|637|1712
1724252710000|2024-08-21 15:05:10|639|638|639|638|639|638|639|638|0
1724252750000|2024-08-21 15:05:50|640|639|640|639|640|639|640|639|158
1724252760000|2024-08-21 15:06:00|639|638|640|639|640|639|639|638|9819
1724252770000|2024-08-21 15:06:10|||||||||300
1724252790000|2024-08-21 15:06:30|641|640|642|641|642|641|641|640|1000
1724252820000|2024-08-21 15:07:00|||||||||7500
1724252830000|2024-08-21 15:07:10|||||||||1500
1724252850000|2024-08-21 15:07:30|||||||||100
1724252880000|2024-08-21 15:08:00|641|640|641|640|641|640|641|640|591
1724252910000|2024-08-21 15:08:30|||||||||100
1724252930000|2024-08-21 15:08:50|642|641|642|641|642|641|641|640|6105
1724252940000|2024-08-21 15:09:00|||||||||250
1724253000000|2024-08-21 15:10:00|||||||||3100
1724253030000|2024-08-21 15:10:30|643|642|643|642|643|642|643|642|898
1724253040000|2024-08-21 15:10:40|||||||||2000
1724253050000|2024-08-21 15:10:50|||||||||1100
1724253060000|2024-08-21 15:11:00|644|643|644|643|644|643|644|643|6625
1724253070000|2024-08-21 15:11:10|||||||||1000
1724253110000|2024-08-21 15:11:50|||||||||2000
1724253120000|2024-08-21 15:12:00|643|642|643|642|643|642|643|642|498
1724253180000|2024-08-21 15:13:00|||||||||240
1724253190000|2024-08-21 15:13:10|||||||||486
1724253200000|2024-08-21 15:13:20|644|643|644|643|644|643|644|643|226
1724253220000|2024-08-21 15:13:40|645|644|645|644|645|644|645|644|0
1724253230000|2024-08-21 15:13:50|644|643|645|644|645|644|644|643|0
1724253260000|2024-08-21 15:14:20|||||||||100
1724253280000|2024-08-21 15:14:40|644|643|645|644|645|644|644|643|440
1724253290000|2024-08-21 15:14:50|644|643|644|643|644|643|644|643|298
1724253320000|2024-08-21 15:15:20|645|644|645|644|645|644|645|644|700
1724253370000|2024-08-21 15:16:10|646|645|647|646|647|646|646|645|5757
1724253380000|2024-08-21 15:16:20|||||||||880
1724253390000|2024-08-21 15:16:30|648|647|648|647|648|647|648|647|3200
1724253400000|2024-08-21 15:16:40|||||||||271
1724253420000|2024-08-21 15:17:00|649|648|649|648|649|648|649|648|3500
1724253430000|2024-08-21 15:17:10|||||||||1000
1724253440000|2024-08-21 15:17:20|648|647|648|647|648|647|648|647|700
1724253460000|2024-08-21 15:17:40|||||||||500
1724253480000|2024-08-21 15:18:00|647|646|647|646|647|646|647|646|1725
1724253520000|2024-08-21 15:18:40|||||||||1736
1724253530000|2024-08-21 15:18:50|646|645|645|644|646|645|645|644|3096
1724253560000|2024-08-21 15:19:20|||||||||1272
1724253620000|2024-08-21 15:20:20|||||||||500
1724253710000|2024-08-21 15:21:50|||||||||465
1724253820000|2024-08-21 15:23:40|||||||||480
1724253830000|2024-08-21 15:23:50|646|645|645|644|646|645|645|644|2215
1724253870000|2024-08-21 15:24:30|||||||||930
1724253900000|2024-08-21 15:25:00|646|645|645|644|646|645|645|644|0
1724253910000|2024-08-21 15:25:10|||||||||198
1724253930000|2024-08-21 15:25:30|||||||||182
1724253940000|2024-08-21 15:25:40|||||||||100
1724253970000|2024-08-21 15:26:10|646|645|645|644|646|645|645|644|464
1724254020000|2024-08-21 15:27:00|||||||||100
1724254030000|2024-08-21 15:27:10|||||||||926
1724254040000|2024-08-21 15:27:20|||||||||1600
1724254050000|2024-08-21 15:27:30|644|643|644|643|644|643|644|643|586
1724254090000|2024-08-21 15:28:10|||||||||500
1724254100000|2024-08-21 15:28:20|645|644|645|644|645|644|645|644|498
1724254110000|2024-08-21 15:28:30|644|643|644|643|644|643|644|643|0
1724254220000|2024-08-21 15:30:20|643|642|643|642|643|642|643|642|200
1724254270000|2024-08-21 15:31:10|642|641|642|641|642|642|642|641|100
1724254300000|2024-08-21 15:31:40|643|642|643|642|643|642|643|642|600
1724254340000|2024-08-21 15:32:20|||||||||100
1724254460000|2024-08-21 15:34:20|644|643|645|644|645|644|644|643|200
1724254480000|2024-08-21 15:34:40|644|643|644|643|644|644|644|643|100
1724254530000|2024-08-21 15:35:30|||||||||200
1724254560000|2024-08-21 15:36:00|||||||||400
1724254570000|2024-08-21 15:36:10|||||||||100
1724254580000|2024-08-21 15:36:20|||||||||500
1724254600000|2024-08-21 15:36:40|||||||||400
1724254630000|2024-08-21 15:37:10|||||||||100
1724254650000|2024-08-21 15:37:30|||||||||311
1724254690000|2024-08-21 15:38:10|643|642|643|642|643|642|643|642|300
1724254700000|2024-08-21 15:38:20|||||||||100
1724254730000|2024-08-21 15:38:50|||||||||200
1724254870000|2024-08-21 15:41:10|||||||||100
1724254880000|2024-08-21 15:41:20|||||||||200
1724254940000|2024-08-21 15:42:20|642|641|642|641|642|641|642|641|495
1724255000000|2024-08-21 15:43:20|||||||||200
1724255040000|2024-08-21 15:44:00|||||||||100
1724255110000|2024-08-21 15:45:10|643|642|643|642|643|642|643|642|843
1724255140000|2024-08-21 15:45:40|||||||||198
1724255170000|2024-08-21 15:46:10|||||||||100
1724255300000|2024-08-21 15:48:20|642|641|642|641|642|641|642|641|0
1724255320000|2024-08-21 15:48:40|643|642|643|642|643|642|643|642|200
1724255330000|2024-08-21 15:48:50|||||||||100
1724255370000|2024-08-21 15:49:30|642|641|642|641|642|641|642|641|200
1724255390000|2024-08-21 15:49:50|||||||||379
1724255400000|2024-08-21 15:50:00|641|640|641|640|641|640|641|640|1021
1724255410000|2024-08-21 15:50:10|640|639|640|639|640|639|640|639|0
1724255420000|2024-08-21 15:50:20|641|640|641|640|641|640|641|640|0
1724255450000|2024-08-21 15:50:50|640|639|640|639|640|639|640|639|0
1724255470000|2024-08-21 15:51:10|||||||||100
1724255490000|2024-08-21 15:51:30|641|640|642|641|642|641|641|640|2212
1724255570000|2024-08-21 15:52:50|641|640|641|640|641|640|641|640|1202
1724255610000|2024-08-21 15:53:30|642|641|642|641|642|641|642|641|607
1724255840000|2024-08-21 15:57:20|||||||||200
1724255940000|2024-08-21 15:59:00|||||||||100
1724255970000|2024-08-21 15:59:30|||||||||100
1724256030000|2024-08-21 16:00:30|||||||||200
1724256050000|2024-08-21 16:00:50|||||||||100
1724256080000|2024-08-21 16:01:20|||||||||100
1724256100000|2024-08-21 16:01:40|641|640|641|640|641|640|641|640|400
1724256130000|2024-08-21 16:02:10|||||||||8698
1724256150000|2024-08-21 16:02:30|640|639|640|639|640|639|640|639|200
1724256160000|2024-08-21 16:02:40|641|640|640|639|641|640|640|639|898
1724256180000|2024-08-21 16:03:00|||||||||220
1724256200000|2024-08-21 16:03:20|||||||||400
1724256240000|2024-08-21 16:04:00|||||||||300
1724256250000|2024-08-21 16:04:10|641|640|641|640|641|640|641|640|1381
1724256370000|2024-08-21 16:06:10|||||||||200
1724256440000|2024-08-21 16:07:20|||||||||300
1724256530000|2024-08-21 16:08:50|||||||||306
1724256550000|2024-08-21 16:09:10|640|639|640|639|640|639|640|639|100
1724256560000|2024-08-21 16:09:20|641|640|641|640|641|640|640|640|700
1724256570000|2024-08-21 16:09:30|640|639|640|639|640|639|640|639|500
1724256610000|2024-08-21 16:10:10|||||||||100
1724256650000|2024-08-21 16:10:50|||||||||200
1724256710000|2024-08-21 16:11:50|||||||||200
1724256740000|2024-08-21 16:12:20|639|638|639|638|639|639|639|638|400
1724256770000|2024-08-21 16:12:50|638|637|638|637|638|638|638|637|100
1724256800000|2024-08-21 16:13:20|||||||||156
1724256810000|2024-08-21 16:13:30|||||||||100
1724256850000|2024-08-21 16:14:10|637|636|638|637|638|637|637|636|0
1724256860000|2024-08-21 16:14:20|637|636|637|636|637|636|637|636|102
1724256870000|2024-08-21 16:14:30|||||||||100
1724256890000|2024-08-21 16:14:50|638|637|639|638|639|638|638|637|2307
1724256940000|2024-08-21 16:15:40|||||||||100
1724256980000|2024-08-21 16:16:20|||||||||100
1724257080000|2024-08-21 16:18:00|||||||||100
1724257100000|2024-08-21 16:18:20|||||||||100
1724257130000|2024-08-21 16:18:50|||||||||100
1724257150000|2024-08-21 16:19:10|||||||||200
1724257210000|2024-08-21 16:20:10|640|639|640|639|640|640|640|639|7215
1724257220000|2024-08-21 16:20:20|641|640|641|640|641|640|641|640|100
1724257250000|2024-08-21 16:20:50|640|639|640|639|640|639|640|639|946
1724257290000|2024-08-21 16:21:30|||||||||250
1724257340000|2024-08-21 16:22:20|639|638|639|638|639|638|639|638|300
1724257510000|2024-08-21 16:25:10|||||||||150
1724257560000|2024-08-21 16:26:00|||||||||200
1724257580000|2024-08-21 16:26:20|||||||||100
1724257620000|2024-08-21 16:27:00|||||||||100
1724257650000|2024-08-21 16:27:30|||||||||200
1724257660000|2024-08-21 16:27:40|638|637|639|638|639|638|638|637|649
1724257680000|2024-08-21 16:28:00|638|637|638|637|638|637|638|637|100
1724257700000|2024-08-21 16:28:20|||||||||100
1724257730000|2024-08-21 16:28:50|||||||||100
1724257780000|2024-08-21 16:29:40|||||||||100
1724257800000|2024-08-21 16:30:00|||||||||100
1724257830000|2024-08-21 16:30:30|||||||||200
1724257890000|2024-08-21 16:31:30|||||||||100
1724257910000|2024-08-21 16:31:50|||||||||100
1724257940000|2024-08-21 16:32:20|||||||||200
1724257970000|2024-08-21 16:32:50|||||||||100
1724258020000|2024-08-21 16:33:40|||||||||100
1724258100000|2024-08-21 16:35:00|639|638|639|638|639|638|638|638|729
1724258120000|2024-08-21 16:35:20|||||||||100
1724258140000|2024-08-21 16:35:40|638|637|638|637|638|637|638|637|1185
1724258250000|2024-08-21 16:37:30|||||||||4500
1724258260000|2024-08-21 16:37:40|639|638|639|638|639|638|639|638|5145
1724258300000|2024-08-21 16:38:20|638|637|638|637|638|637|638|637|0
1724258310000|2024-08-21 16:38:30|639|638|639|638|639|638|639|638|912
1724258400000|2024-08-21 16:40:00|||||||||200
1724258470000|2024-08-21 16:41:10|||||||||228
1724258480000|2024-08-21 16:41:20|||||||||200
1724258500000|2024-08-21 16:41:40|||||||||1250
1724258650000|2024-08-21 16:44:10|||||||||284
1724258690000|2024-08-21 16:44:50|||||||||100
1724258740000|2024-08-21 16:45:40|||||||||100
1724258750000|2024-08-21 16:45:50|||||||||100
1724258810000|2024-08-21 16:46:50|||||||||100
1724258830000|2024-08-21 16:47:10|||||||||100
1724258860000|2024-08-21 16:47:40|||||||||378
1724258880000|2024-08-21 16:48:00|640|639|640|639|640|639|640|639|1951
1724259000000|2024-08-21 16:50:00|||||||||100
1724259110000|2024-08-21 16:51:50|641|640|641|640|641|640|641|640|1719
1724259120000|2024-08-21 16:52:00|640|639|640|639|640|639|640|639|500
1724259130000|2024-08-21 16:52:10|641|640|641|640|641|640|641|640|9650
1724259140000|2024-08-21 16:52:20|642|641|642|641|642|641|641|641|3341
1724259190000|2024-08-21 16:53:10|641|640|641|640|641|640|641|640|300
1724259260000|2024-08-21 16:54:20|||||||||100
1724259350000|2024-08-21 16:55:50|||||||||100
1724259370000|2024-08-21 16:56:10|||||||||183
1724259390000|2024-08-21 16:56:30|||||||||5100
1724259430000|2024-08-21 16:57:10|||||||||100
1724259440000|2024-08-21 16:57:20|||||||||100
1724259480000|2024-08-21 16:58:00|||||||||100
1724259530000|2024-08-21 16:58:50|||||||||100
1724259550000|2024-08-21 16:59:10|||||||||1530
1724259570000|2024-08-21 16:59:30|||||||||100
1724259590000|2024-08-21 16:59:50|||||||||100
1724259730000|2024-08-21 17:02:10|||||||||100
1724259740000|2024-08-21 17:02:20|||||||||100
1724259800000|2024-08-21 17:03:20|||||||||200
1724259810000|2024-08-21 17:03:30|||||||||1590
1724259880000|2024-08-21 17:04:40|||||||||111
1724259920000|2024-08-21 17:05:20|640|639|639|638|640|639|639|638|300
1724259930000|2024-08-21 17:05:30|640|639|640|639|640|639|639|639|1400
1724259940000|2024-08-21 17:05:40|639|638|639|638|639|638|639|638|0
1724259990000|2024-08-21 17:06:30|640|639|641|640|641|640|640|639|11456
1724260010000|2024-08-21 17:06:50|||||||||4500
1724260020000|2024-08-21 17:07:00|640|639|640|639|640|639|640|639|4501
1724260040000|2024-08-21 17:07:20|641|640|640|639|641|640|640|639|1500
1724260050000|2024-08-21 17:07:30|641|640|640|639|641|640|640|639|100
1724260060000|2024-08-21 17:07:40|641|640|640|639|641|640|640|639|0
1724260100000|2024-08-21 17:08:20|||||||||765
1724260110000|2024-08-21 17:08:30|||||||||100
1724260150000|2024-08-21 17:09:10|641|640|641|640|641|640|641|640|300
1724260160000|2024-08-21 17:09:20|||||||||4500
1724260170000|2024-08-21 17:09:30|640|639|640|639|640|639|640|639|5005
1724260200000|2024-08-21 17:10:00|||||||||100
1724260280000|2024-08-21 17:11:20|||||||||3063
1724260290000|2024-08-21 17:11:30|641|640|641|640|641|640|640|640|900
1724260300000|2024-08-21 17:11:40|||||||||100
1724260340000|2024-08-21 17:12:20|640|639|640|639|640|639|640|639|600
1724260360000|2024-08-21 17:12:40|||||||||197
1724260380000|2024-08-21 17:13:00|639|638|639|638|639|638|639|638|500
1724260410000|2024-08-21 17:13:30|640|639|640|639|640|639|640|639|600
1724260420000|2024-08-21 17:13:40|||||||||400
1724260470000|2024-08-21 17:14:30|639|638|639|638|639|638|639|638|1298
1724260590000|2024-08-21 17:16:30|638|637|636|635|638|637|636|635|1709
1724260600000|2024-08-21 17:16:40|||||||||290
1724260610000|2024-08-21 17:16:50|||||||||100
1724260630000|2024-08-21 17:17:10|635|634|636|635|636|635|635|634|1759
1724260640000|2024-08-21 17:17:20|635|634|635|634|635|634|635|634|100
1724260680000|2024-08-21 17:18:00|||||||||100
1724260690000|2024-08-21 17:18:10|||||||||100
1724260700000|2024-08-21 17:18:20|||||||||100
1724260710000|2024-08-21 17:18:30|||||||||100
1724260720000|2024-08-21 17:18:40|||||||||4080
1724260730000|2024-08-21 17:18:50|||||||||2000
1724260740000|2024-08-21 17:19:00|||||||||100
1724260750000|2024-08-21 17:19:10|||||||||100
1724260760000|2024-08-21 17:19:20|||||||||1100
1724260790000|2024-08-21 17:19:50|||||||||100
1724260820000|2024-08-21 17:20:20|||||||||100
1724260830000|2024-08-21 17:20:30|||||||||100
1724260850000|2024-08-21 17:20:50|||||||||200
1724260860000|2024-08-21 17:21:00|636|635|636|635|636|635|636|635|137
1724260890000|2024-08-21 17:21:30|||||||||248
1724260990000|2024-08-21 17:23:10|||||||||500
1724261000000|2024-08-21 17:23:20|||||||||400
1724261010000|2024-08-21 17:23:30|||||||||9834
1724261020000|2024-08-21 17:23:40|||||||||200
1724261030000|2024-08-21 17:23:50|||||||||100
1724261080000|2024-08-21 17:24:40|635|634|637|636|637|636|635|634|13006
1724261090000|2024-08-21 17:24:50|||||||||152
1724261100000|2024-08-21 17:25:00|638|637|638|637|638|637|638|637|0
1724261260000|2024-08-21 17:27:40|639|638|639|638|639|638|639|638|1446
1724261270000|2024-08-21 17:27:50|||||||||1000
1724261290000|2024-08-21 17:28:10|638|637|638|637|638|637|638|637|200
1724261300000|2024-08-21 17:28:20|||||||||800
1724261420000|2024-08-21 17:30:20|||||||||1407
1724261430000|2024-08-21 17:30:30|639|638|639|638|639|638|639|638|668
1724261460000|2024-08-21 17:31:00|||||||||100
1724261480000|2024-08-21 17:31:20|||||||||200
1724261490000|2024-08-21 17:31:30|638|637|638|637|638|637|638|637|400
1724261560000|2024-08-21 17:32:40|||||||||143
1724261590000|2024-08-21 17:33:10|||||||||100
1724261620000|2024-08-21 17:33:40|||||||||100
1724261630000|2024-08-21 17:33:50|||||||||100
1724261640000|2024-08-21 17:34:00|639|638|639|638|639|638|639|638|977
1724261650000|2024-08-21 17:34:10|640|639|640|639|640|639|640|639|11383
1724261660000|2024-08-21 17:34:20|641|640|641|640|641|640|641|640|1100
1724261670000|2024-08-21 17:34:30|642|641|642|641|642|641|642|641|0
1724261690000|2024-08-21 17:34:50|||||||||105
1724261730000|2024-08-21 17:35:30|||||||||4500
1724261740000|2024-08-21 17:35:40|||||||||500
1724261750000|2024-08-21 17:35:50|||||||||1000
1724261760000|2024-08-21 17:36:00|||||||||4500
1724261780000|2024-08-21 17:36:20|||||||||200
1724261800000|2024-08-21 17:36:40|641|640|641|640|641|640|641|640|441
1724261820000|2024-08-21 17:37:00|642|641|642|641|642|641|642|641|633
1724261840000|2024-08-21 17:37:20|641|640|642|641|642|641|641|640|448
1724261890000|2024-08-21 17:38:10|||||||||100
1724261900000|2024-08-21 17:38:20|||||||||2200
1724261920000|2024-08-21 17:38:40|||||||||200
1724261970000|2024-08-21 17:39:30|||||||||400
1724262030000|2024-08-21 17:40:30|||||||||1000
1724262040000|2024-08-21 17:40:40|641|640|642|641|642|641|641|640|800
1724262070000|2024-08-21 17:41:10|||||||||200
1724262130000|2024-08-21 17:42:10|||||||||200
1724262140000|2024-08-21 17:42:20|||||||||2000
1724262180000|2024-08-21 17:43:00|643|642|643|642|643|642|643|642|1466
1724262190000|2024-08-21 17:43:10|||||||||248
1724262210000|2024-08-21 17:43:30|644|643|644|643|644|644|644|643|1500
1724262330000|2024-08-21 17:45:30|||||||||1500
1724262350000|2024-08-21 17:45:50|||||||||400
1724262360000|2024-08-21 17:46:00|||||||||200
1724262390000|2024-08-21 17:46:30|645|644|645|644|645|644|645|643|800
1724262460000|2024-08-21 17:47:40|644|643|644|643|644|643|644|643|132
1724262480000|2024-08-21 17:48:00|||||||||100
1724262490000|2024-08-21 17:48:10|645|644|645|644|645|644|645|644|500
1724262500000|2024-08-21 17:48:20|||||||||250
1724262510000|2024-08-21 17:48:30|||||||||100
1724262540000|2024-08-21 17:49:00|||||||||200
1724262570000|2024-08-21 17:49:30|||||||||160
1724262620000|2024-08-21 17:50:20|||||||||100
1724262630000|2024-08-21 17:50:30|||||||||400
1724262640000|2024-08-21 17:50:40|||||||||1740
1724262680000|2024-08-21 17:51:20|||||||||200
1724262700000|2024-08-21 17:51:40|||||||||100
1724262750000|2024-08-21 17:52:30|644|643|644|643|644|643|644|643|500
1724262780000|2024-08-21 17:53:00|||||||||300
1724262850000|2024-08-21 17:54:10|||||||||200
1724262890000|2024-08-21 17:54:50|||||||||110
1724262900000|2024-08-21 17:55:00|||||||||918
1724262910000|2024-08-21 17:55:10|||||||||200
1724262920000|2024-08-21 17:55:20|||||||||896
1724262940000|2024-08-21 17:55:40|||||||||100
1724262970000|2024-08-21 17:56:10|||||||||100
1724263000000|2024-08-21 17:56:40|||||||||100
1724263040000|2024-08-21 17:57:20|||||||||100
1724263070000|2024-08-21 17:57:50|||||||||300
1724263120000|2024-08-21 17:58:40|643|642|643|642|643|642|643|642|2262
1724263130000|2024-08-21 17:58:50|642|641|642|641|642|641|642|641|200
1724263150000|2024-08-21 17:59:10|643|642|643|642|643|642|643|642|773
1724263180000|2024-08-21 17:59:40||641||641||641||641|0
1724263200000|2024-08-21 18:00:00||642||642||642||642|0
1724263220000|2024-08-21 18:00:20|644||644||644||643||0
1724263230000|2024-08-21 18:00:30|643||643||644||643||0
1724263240000|2024-08-21 18:00:40|644|643|644|643|644|643|644|643|100
1724263250000|2024-08-21 18:00:50|645||644||645||644||0
1724263300000|2024-08-21 18:01:40|643|642|643|642|643|642|643|642|0
1724263320000|2024-08-21 18:02:00|||||||||200
1724263350000|2024-08-21 18:02:30|642|641|642|641|642|641|642|641|100
1724263360000|2024-08-21 18:02:40|643|642|643|642|643|642|643|642|685
1724263390000|2024-08-21 18:03:10|642|641|642|641|642|641|642|641|0
1724263400000|2024-08-21 18:03:20|643|642|643|642|643|642|643|642|0
1724263440000|2024-08-21 18:04:00|644|643|644|643|644|643|644|643|500
1724263450000|2024-08-21 18:04:10|643|642|643|642|643|643|643|642|0
1724263480000|2024-08-21 18:04:40|644|643|643|642|644|643|643|642|100
1724263490000|2024-08-21 18:04:50|644|643|643|642|644|643|643|642|0
1724263500000|2024-08-21 18:05:00|||||||||253
1724263510000|2024-08-21 18:05:10|644|643|644|643|644|643|644|643|800
1724263550000|2024-08-21 18:05:50|||||||||200
1724263600000|2024-08-21 18:06:40|643|642|643|642|643|642|643|642|600
1724263660000|2024-08-21 18:07:40|644|643|644|643|644|643|644|643|688
1724263670000|2024-08-21 18:07:50|643|642|643|642|643|642|643|642|300
1724263690000|2024-08-21 18:08:10|||||||||400
1724263730000|2024-08-21 18:08:50|||||||||100
1724263740000|2024-08-21 18:09:00|644|643|643|642|644|643|643|642|300
1724263760000|2024-08-21 18:09:20|||||||||155
1724263790000|2024-08-21 18:09:50|||||||||500
1724263800000|2024-08-21 18:10:00|644|643|643|642|644|643|643|642|294
1724263810000|2024-08-21 18:10:10|||||||||100
1724263820000|2024-08-21 18:10:20|644|643|644|643|644|643|644|643|100
1724263830000|2024-08-21 18:10:30|643|642|643|642|643|642|643|642|300
1724263840000|2024-08-21 18:10:40|644|643|644|643|644|643|644|643|500
1724263930000|2024-08-21 18:12:10|643|642|643|642|643|642|643|642|100
1724263940000|2024-08-21 18:12:20|644|643|644|643|644|643|643|642|522
1724263960000|2024-08-21 18:12:40|||||||||200
1724264000000|2024-08-21 18:13:20|643|642|643|642|643|642|643|642|100
1724264070000|2024-08-21 18:14:30|||||||||100
1724264110000|2024-08-21 18:15:10|644|643|644|643|644|643|644|643|1984
1724264120000|2024-08-21 18:15:20|||||||||200
1724264140000|2024-08-21 18:15:40|645|644|645|644|645|644|645|644|4755
1724264250000|2024-08-21 18:17:30|||||||||341
1724264360000|2024-08-21 18:19:20|||||||||100
1724264380000|2024-08-21 18:19:40|||||||||291
1724264500000|2024-08-21 18:21:40|646|645|646|645|646|645|646|645|24969
1724264510000|2024-08-21 18:21:50|647|646|647|646|647|646|647|646|2939
1724264520000|2024-08-21 18:22:00|646|645|646|645|646|645|646|645|540
1724264630000|2024-08-21 18:23:50|||||||||810
1724264640000|2024-08-21 18:24:00|||||||||600
1724264680000|2024-08-21 18:24:40|||||||||100
1724264690000|2024-08-21 18:24:50|||||||||100
1724264700000|2024-08-21 18:25:00|647|646|646|645|647|646|646|645|500
1724264720000|2024-08-21 18:25:20|||||||||600
1724264830000|2024-08-21 18:27:10|||||||||300
1724264840000|2024-08-21 18:27:20|||||||||100
1724264860000|2024-08-21 18:27:40|||||||||300
1724264910000|2024-08-21 18:28:30|||||||||140
1724264930000|2024-08-21 18:28:50|647|646|647|646|647|646|646|646|1498
1724264960000|2024-08-21 18:29:20|||||||||425
1724265000000|2024-08-21 18:30:00|||||||||100
1724265050000|2024-08-21 18:30:50|||||||||615
1724265080000|2024-08-21 18:31:20|||||||||100
1724265120000|2024-08-21 18:32:00|||||||||1143
1724265130000|2024-08-21 18:32:10|648|647|647|646|648|647|647|646|1585
1724265140000|2024-08-21 18:32:20|||||||||150
1724265190000|2024-08-21 18:33:10|646|645|646|645|646|645|646|645|1300
1724265200000|2024-08-21 18:33:20|647|646|647|646|647|646|647|646|0
1724265210000|2024-08-21 18:33:30|||||||||200
1724265240000|2024-08-21 18:34:00|646|645|646|645|646|645|646|645|0
1724265260000|2024-08-21 18:34:20|||||||||100
1724265310000|2024-08-21 18:35:10|||||||||100
1724265340000|2024-08-21 18:35:40|||||||||100
1724265350000|2024-08-21 18:35:50|645|644|645|644|645|644|645|644|800
1724265380000|2024-08-21 18:36:20|644|643|644|643|644|643|644|643|0
1724265390000|2024-08-21 18:36:30|645|644|645|644|645|644|645|644|100
1724265430000|2024-08-21 18:37:10|||||||||100
1724265480000|2024-08-21 18:38:00|||||||||100
1724265520000|2024-08-21 18:38:40|644|643|644|643|644|643|644|643|775
1724265530000|2024-08-21 18:38:50|||||||||100
1724265540000|2024-08-21 18:39:00|||||||||400
1724265550000|2024-08-21 18:39:10|643|642|643|642|643|642|643|642|0
1724265570000|2024-08-21 18:39:30|||||||||100
1724265610000|2024-08-21 18:40:10|||||||||100
1724265660000|2024-08-21 18:41:00|||||||||100
1724265690000|2024-08-21 18:41:30|||||||||300
1724265710000|2024-08-21 18:41:50|||||||||100
1724265740000|2024-08-21 18:42:20|642|641|642|641|642|641|642|641|100
1724265880000|2024-08-21 18:44:40|||||||||100
1724265940000|2024-08-21 18:45:40|||||||||360
1724265960000|2024-08-21 18:46:00|||||||||100
1724266020000|2024-08-21 18:47:00|||||||||200
1724266090000|2024-08-21 18:48:10|||||||||489
1724266100000|2024-08-21 18:48:20|643|642|642|641|643|642|642|641|2000
1724266110000|2024-08-21 18:48:30|||||||||100
1724266140000|2024-08-21 18:49:00|||||||||500
1724266180000|2024-08-21 18:49:40|||||||||100
1724266210000|2024-08-21 18:50:10|||||||||300
1724266280000|2024-08-21 18:51:20|643|642|642|641|643|642|642|641|1011
1724266450000|2024-08-21 18:54:10|||||||||100
1724266460000|2024-08-21 18:54:20|||||||||100
1724266510000|2024-08-21 18:55:10|||||||||100
1724266560000|2024-08-21 18:56:00|||||||||600
1724266580000|2024-08-21 18:56:20|641|640|641|640|641|640|641|640|3650
1724266600000|2024-08-21 18:56:40|640|639|640|639|640|639|640|639|360
1724266610000|2024-08-21 18:56:50|641|640|641|640|641|640|641|640|1398
1724266620000|2024-08-21 18:57:00|||||||||100
1724266640000|2024-08-21 18:57:20|||||||||200
1724266680000|2024-08-21 18:58:00|||||||||200
1724266720000|2024-08-21 18:58:40|||||||||100
1724266740000|2024-08-21 18:59:00|||||||||300
1724266750000|2024-08-21 18:59:10|||||||||100
1724266770000|2024-08-21 18:59:30|||||||||100
1724266820000|2024-08-21 19:00:20|640|639|639|638|640|639|639|638|2963
1724266830000|2024-08-21 19:00:30|||||||||1673
1724266870000|2024-08-21 19:01:10|||||||||100
1724266880000|2024-08-21 19:01:20|638|637|638|637|638|638|638|637|355
1724266890000|2024-08-21 19:01:30|639|638|638|637|639|638|638|637|200
1724266900000|2024-08-21 19:01:40|639|638|638|637|639|638|638|637|938
1724266980000|2024-08-21 19:03:00|||||||||100
1724267000000|2024-08-21 19:03:20|||||||||200
1724267010000|2024-08-21 19:03:30|639|638|639|638|639|638|639|638|2515
1724267040000|2024-08-21 19:04:00|||||||||100
1724267060000|2024-08-21 19:04:20|||||||||500
1724267070000|2024-08-21 19:04:30|||||||||9958
1724267090000|2024-08-21 19:04:50|638|637|638|637|638|637|638|637|1500
1724267100000|2024-08-21 19:05:00|637|636|637|636|637|636|637|636|2247
1724267110000|2024-08-21 19:05:10|636|635|636|635|636|635|636|635|1198
1724267120000|2024-08-21 19:05:20|637|636|637|636|637|636|637|636|0
1724267150000|2024-08-21 19:05:50|638|637|638|637|638|637|638|637|835
1724267180000|2024-08-21 19:06:20|||||||||518
1724267220000|2024-08-21 19:07:00|||||||||897
1724267230000|2024-08-21 19:07:10|||||||||660
1724267240000|2024-08-21 19:07:20|639|638|639|638|639|638|639|638|1100
1724267260000|2024-08-21 19:07:40|||||||||4381
1724267360000|2024-08-21 19:09:20|||||||||285
1724267370000|2024-08-21 19:09:30|||||||||500
1724267390000|2024-08-21 19:09:50|||||||||1000
1724267410000|2024-08-21 19:10:10|||||||||100
1724267440000|2024-08-21 19:10:40|640|639|641|640|641|640|640|639|6138
1724267450000|2024-08-21 19:10:50|642|641|642|641|642|641|642|641|1679
1724267460000|2024-08-21 19:11:00|641|640|641|640|641|640|641|640|300
1724267490000|2024-08-21 19:11:30|||||||||100
1724267520000|2024-08-21 19:12:00|||||||||100
1724267550000|2024-08-21 19:12:30|||||||||100
1724267560000|2024-08-21 19:12:40|||||||||400
1724267650000|2024-08-21 19:14:10|||||||||500
1724267670000|2024-08-21 19:14:30|||||||||100
1724267730000|2024-08-21 19:15:30|||||||||200
1724267750000|2024-08-21 19:15:50|||||||||100
1724267760000|2024-08-21 19:16:00|||||||||100
1724267790000|2024-08-21 19:16:30|||||||||300
1724267820000|2024-08-21 19:17:00|||||||||100
1724267830000|2024-08-21 19:17:10|||||||||100
1724267860000|2024-08-21 19:17:40|||||||||100
1724267870000|2024-08-21 19:17:50|||||||||100
1724267890000|2024-08-21 19:18:10|||||||||100
1724267900000|2024-08-21 19:18:20|640|639|641|640|641|640|640|639|6518
1724267910000|2024-08-21 19:18:30|||||||||400
1724267940000|2024-08-21 19:19:00|||||||||100
1724267990000|2024-08-21 19:19:50|||||||||100
1724268010000|2024-08-21 19:20:10|||||||||100
1724268020000|2024-08-21 19:20:20|||||||||4581
1724268040000|2024-08-21 19:20:40|640|639|640|639|640|639|640|639|2550
1724268060000|2024-08-21 19:21:00|||||||||200
1724268070000|2024-08-21 19:21:10|||||||||1500
1724268080000|2024-08-21 19:21:20|||||||||100
1724268090000|2024-08-21 19:21:30|||||||||400
1724268100000|2024-08-21 19:21:40|||||||||100
1724268130000|2024-08-21 19:22:10|||||||||600
1724268160000|2024-08-21 19:22:40|639|638|639|638|639|638|639|638|1100
1724268180000|2024-08-21 19:23:00|||||||||100
1724268190000|2024-08-21 19:23:10|||||||||1000
1724268230000|2024-08-21 19:23:50|640|639|640|639|640|639|640|639|2411
1724268270000|2024-08-21 19:24:30|||||||||100
1724268280000|2024-08-21 19:24:40|641|640|641|640|641|640|641|640|628
1724268300000|2024-08-21 19:25:00|640|639|640|639|640|639|640|639|200
1724268310000|2024-08-21 19:25:10|||||||||250
1724268340000|2024-08-21 19:25:40|641|640|641|640|641|640|640|640|2220
1724268350000|2024-08-21 19:25:50|||||||||1000
1724268530000|2024-08-21 19:28:50|642|641|642|641|642|641|642|641|2200
1724268540000|2024-08-21 19:29:00|||||||||100
1724268580000|2024-08-21 19:29:40|643|642|643|642|643|642|643|642|300
1724268600000|2024-08-21 19:30:00|642|641|642|641|642|641|642|641|1641
1724268640000|2024-08-21 19:30:40|||||||||100
1724268650000|2024-08-21 19:30:50|641|640|641|640|641|640|641|640|1160
1724268660000|2024-08-21 19:31:00|||||||||2727
1724268680000|2024-08-21 19:31:20|||||||||791
1724268740000|2024-08-21 19:32:20|||||||||196
1724268780000|2024-08-21 19:33:00|||||||||555
1724268790000|2024-08-21 19:33:10|640|639|640|639|640|639|640|639|769
1724268810000|2024-08-21 19:33:30|||||||||150
1724268830000|2024-08-21 19:33:50|||||||||500
1724268840000|2024-08-21 19:34:00|||||||||100
1724268870000|2024-08-21 19:34:30|641|640|641|640|641|640|641|640|3981
1724268900000|2024-08-21 19:35:00|||||||||100
1724268910000|2024-08-21 19:35:10|||||||||100
1724268920000|2024-08-21 19:35:20|||||||||700
1724268970000|2024-08-21 19:36:10|||||||||5510
1724268990000|2024-08-21 19:36:30|||||||||191
1724269000000|2024-08-21 19:36:40|640|639|640|639|640|639|640|639|1100
1724269020000|2024-08-21 19:37:00|641|640|641|640|641|640|641|640|413
1724269080000|2024-08-21 19:38:00|||||||||600
1724269090000|2024-08-21 19:38:10|||||||||500
1724269120000|2024-08-21 19:38:40|640|639|640|639|640|639|640|639|2820
1724269140000|2024-08-21 19:39:00|641|640|641|640|641|640|641|640|1200
1724269190000|2024-08-21 19:39:50|641|639|641|639|641|639|641|639|250
1724269200000|2024-08-21 19:40:00|642|640|642|640|642|640|641|639|0
1724269210000|2024-08-21 19:40:10|641|639|642|640|642|640|641|639|300
1724269220000|2024-08-21 19:40:20|641|639|640|638|642|640|640|638|100
1724269230000|2024-08-21 19:40:30|641|639|641|639|641|639|640|638|0
1724269250000|2024-08-21 19:40:50|642|640|641|639|642|640|641|639|0
1724269260000|2024-08-21 19:41:00|642|640|641|639|642|640|641|639|0
1724269270000|2024-08-21 19:41:10|640|638|640|638|641|639|640|638|0
1724269280000|2024-08-21 19:41:20|641|639|641|639|641|639|641|639|0
1724269300000|2024-08-21 19:41:40|640|638|640|638|640|638|640|638|0
1724269310000|2024-08-21 19:41:50|641|639|641|639|641|639|641|639|0
1724269340000|2024-08-21 19:42:20|640|638|640|638|641|639|640|638|0
1724269350000|2024-08-21 19:42:30|641|639|641|639|641|639|641|639|0
1724269360000|2024-08-21 19:42:40|640|638|640|638|641|639|640|638|0
1724269370000|2024-08-21 19:42:50|641|639|641|639|641|639|640|638|0
1724269380000|2024-08-21 19:43:00|640|638|640|638|640|638|640|638|0
1724269400000|2024-08-21 19:43:20|641|639|640|638|641|639|640|638|0
1724269410000|2024-08-21 19:43:30|641|639|640|638|641|639|640|638|0
1724269420000|2024-08-21 19:43:40|641|639|641|639|641|639|640|638|0
1724269440000|2024-08-21 19:44:00|640|638|640|638|640|638|640|638|0
1724269450000|2024-08-21 19:44:10|641|639|641|639|641|639|641|639|0
1724269460000|2024-08-21 19:44:20|640|638|640|638|641|639|640|638|0
1724269470000|2024-08-21 19:44:30|641|639|641|639|641|639|641|639|0
1724269480000|2024-08-21 19:44:40|640|638|640|638|640|638|640|638|0
1724269490000|2024-08-21 19:44:50|641|639|640|638|641|639|640|638|0
1724269510000|2024-08-21 19:45:10|641|639|640|638|641|639|640|638|650
1724269520000|2024-08-21 19:45:20|641|639|640|638|641|639|640|638|0
1724269540000|2024-08-21 19:45:40|641|639|640|638|641|639|640|638|0
1724269560000|2024-08-21 19:46:00|641|639|641|639|641|639|641|639|0
1724269570000|2024-08-21 19:46:10|640|638|641|639|641|639|640|638|0
1724269590000|2024-08-21 19:46:30|640|638|641|639|641|639|640|638|185
1724269600000|2024-08-21 19:46:40|640|638|640|638|640|638|640|638|0
1724269620000|2024-08-21 19:47:00|641|639|640|638|641|639|639|637|0
1724269630000|2024-08-21 19:47:10|639|637|640|638|640|638|639|637|0
1724269640000|2024-08-21 19:47:20|639|637|640|638|640|638|639|637|0
1724269650000|2024-08-21 19:47:30|639|637|639|637|640|638|639|637|0
1724269660000|2024-08-21 19:47:40|||||||||500
1724269670000|2024-08-21 19:47:50|640|638|640|638|640|638|639|637|0
1724269680000|2024-08-21 19:48:00|639|637|640|638|640|638|639|637|917
1724269690000|2024-08-21 19:48:10|639|637|639|637|640|638|639|637|1000
1724269700000|2024-08-21 19:48:20|640|638|639|637|640|638|639|637|208
1724269710000|2024-08-21 19:48:30|640|638|640|638|640|638|640|638|200
1724269720000|2024-08-21 19:48:40|639|637|640|638|641|639|639|637|0
1724269730000|2024-08-21 19:48:50|641|639|640|638|641|639|640|638|0
1724269740000|2024-08-21 19:49:00|641|639|641|639|641|639|640|638|0
1724269750000|2024-08-21 19:49:10|640|638|640|638|641|639|640|638|398
1724269760000|2024-08-21 19:49:20|641|639|640|638|641|639|640|638|400
1724269770000|2024-08-21 19:49:30|641|639|641|639|641|639|640|638|0
1724269780000|2024-08-21 19:49:40|640|638|639|637|641|639|639|637|200
1724269790000|2024-08-21 19:49:50|640|638|640|638|640|638|639|637|0
1724269800000|2024-08-21 19:50:00|639|637|639|637|640|638|639|637|0
1724269810000|2024-08-21 19:50:10|640|638|640|638|640|638|639|637|0
1724269820000|2024-08-21 19:50:20|639|637|640|638|640|638|639|637|0
1724269830000|2024-08-21 19:50:30|639|637|640|638|640|638|639|637|100
1724269850000|2024-08-21 19:50:50|639|637|639|637|640|638|639|637|0
1724269860000|2024-08-21 19:51:00|640|638|639|637|640|638|639|637|0
1724269870000|2024-08-21 19:51:10|640|638|639|637|640|638|639|637|0
1724269880000|2024-08-21 19:51:20|640|638|640|638|640|638|639|637|0
1724269890000|2024-08-21 19:51:30|639|637|639|637|640|638|639|637|0
1724269910000|2024-08-21 19:51:50|640|638|639|637|640|638|639|637|0
1724269920000|2024-08-21 19:52:00|640|638|640|638|640|638|639|637|0
1724269930000|2024-08-21 19:52:10|639|637|639|637|640|638|639|637|0
1724269940000|2024-08-21 19:52:20|640|638|640|638|640|638|639|637|0
1724269950000|2024-08-21 19:52:30|639|637|639|637|640|638|639|637|0
1724269960000|2024-08-21 19:52:40|640|638|639|637|640|638|639|637|0
1724269970000|2024-08-21 19:52:50|640|638|640|638|640|638|640|638|0
1724269980000|2024-08-21 19:53:00|639|637|639|637|640|638|639|637|300
1724269990000|2024-08-21 19:53:10|640|638|640|638|640|638|639|637|0
1724270000000|2024-08-21 19:53:20|639|637|639|637|640|638|639|637|200
1724270010000|2024-08-21 19:53:30|640|638|639|637|640|638|639|637|0
1724270020000|2024-08-21 19:53:40|640|638|639|637|640|638|639|637|0
1724270030000|2024-08-21 19:53:50|640|638|640|638|640|638|639|637|0
1724270040000|2024-08-21 19:54:00|639|637|640|638|640|638|639|637|0
1724270050000|2024-08-21 19:54:10|639|637|640|638|640|638|639|637|300
1724270060000|2024-08-21 19:54:20|639|637|639|637|640|638|639|637|0
1724270070000|2024-08-21 19:54:30|640|638|640|638|640|638|639|637|659
1724270080000|2024-08-21 19:54:40|639|637|640|638|640|638|639|637|500
1724270090000|2024-08-21 19:54:50|639|637|639|637|640|638|639|637|0
1724270100000|2024-08-21 19:55:00|640|638|640|638|640|638|639|637|0
1724270110000|2024-08-21 19:55:10|639|637|639|637|640|638|639|637|0
1724270120000|2024-08-21 19:55:20|640|638|639|637|640|638|639|637|0
1724270130000|2024-08-21 19:55:30|640|638|639|637|640|638|639|637|0
1724270140000|2024-08-21 19:55:40|640|638|640|638|640|638|639|637|0
1724270150000|2024-08-21 19:55:50|639|637|640|638|640|638|639|637|0
1724270160000|2024-08-21 19:56:00|639|637|641|639|642|639|639|637|0
1724270170000|2024-08-21 19:56:10|640|638|640|638|641|639|640|638|0
1724270180000|2024-08-21 19:56:20|641|639|641|639|641|639|640|638|0
1724270190000|2024-08-21 19:56:30|640|638|640|638|641|639|640|638|0
1724270200000|2024-08-21 19:56:40|641|639|641|639|641|639|640|638|124
1724270210000|2024-08-21 19:56:50|640|638|640|638|641|639|640|638|0
1724270220000|2024-08-21 19:57:00|641|639|641|639|641|639|640|638|0
1724270230000|2024-08-21 19:57:10|640|638|640|638|641|639|640|638|0
1724270240000|2024-08-21 19:57:20|641|639|640|638|641|639|640|638|200
1724270250000|2024-08-21 19:57:30|641|639|640|638|641|639|640|638|0
1724270260000|2024-08-21 19:57:40|641|639|640|638|641|639|640|638|0
1724270270000|2024-08-21 19:57:50|641|639|640|638|641|639|640|638|1250
1724270280000|2024-08-21 19:58:00|641|639|641|639|641|639|640|638|159
1724270290000|2024-08-21 19:58:10|640|638|641|639|641|639|640|638|0
1724270300000|2024-08-21 19:58:20|640|638|640|638|641|639|640|638|0
1724270310000|2024-08-21 19:58:30|641|639|640|638|641|639|640|638|0
1724270320000|2024-08-21 19:58:40|641|639|641|639|641|639|641|639|0
1724270330000|2024-08-21 19:58:50|640|638|640|638|641|639|640|638|0
1724270340000|2024-08-21 19:59:00|641|639|640|638|641|639|640|638|0
1724270350000|2024-08-21 19:59:10|641|639|639|637|641|639|639|637|0
1724270360000|2024-08-21 19:59:20|640|638|640|638|640|638|639|637|0
1724270370000|2024-08-21 19:59:30|639|637|639|637|640|638|639|637|100
1724270380000|2024-08-21 19:59:40|640|638|640|638|640|638|639|637|300
1724270390000|2024-08-21 19:59:50|639|637|639|637|640|638|639|637|0
1724333400000|2024-08-22 13:30:00|648|633|642|639|648|643|642|633|7251
1724333410000|2024-08-22 13:30:10|641||641||641||641||0
1724333450000|2024-08-22 13:30:50|640|638|640|638|640|639|640|638|0
1724333460000|2024-08-22 13:31:00|639|637|636|635|639|637|636|635|700
1724333470000|2024-08-22 13:31:10|635|634|638|636|638|636|635|634|2793
1724333480000|2024-08-22 13:31:20|637|637|637|636|638|637|636|635|1010
1724333490000|2024-08-22 13:31:30||635||636||636||635|0
1724333500000|2024-08-22 13:31:40|638|637|639|637|639|637|638|637|0
1724333510000|2024-08-22 13:31:50|638||638||639||638||0
1724333520000|2024-08-22 13:32:00|639||639||639||638||0
1724333530000|2024-08-22 13:32:10|638|638|639|637|639|638|638|637|0
1724333540000|2024-08-22 13:32:20|638||639||639||638||0
1724333550000|2024-08-22 13:32:30|638|638|638|637|638|638|638|637|215
1724333560000|2024-08-22 13:32:40|639|638|639|638|639|638|639|638|0
1724333570000|2024-08-22 13:32:50|638|637|638|637|638|637|638|637|600
1724333580000|2024-08-22 13:33:00|639|638|640|638|640|638|639|638|101
1724333590000|2024-08-22 13:33:10|641|639|641|639|641|639|641|639|0
1724333600000|2024-08-22 13:33:20|640|638|639|638|640|638|639|638|100
1724333610000|2024-08-22 13:33:30|638|637|638|637|638|637|638|637|0
1724333630000|2024-08-22 13:33:50|639||639||639||638||0
1724333640000|2024-08-22 13:34:00|640|638|640|638|640|638|640|638|0
1724333660000|2024-08-22 13:34:20|639|637|637|636|639|637|637|636|800
1724333670000|2024-08-22 13:34:30|636|635|636|635|636|635|636|635|100
1724333680000|2024-08-22 13:34:40|637||636||637||636||0
1724333690000|2024-08-22 13:34:50|637|636|637|636|637|636|637|636|0
1724333700000|2024-08-22 13:35:00|636|635|635|634|636|635|634|633|800
1724333710000|2024-08-22 13:35:10|634|633|634|633|634|633|634|633|315
1724333720000|2024-08-22 13:35:20|635|634|635|634|636|635|634|634|1100
1724333730000|2024-08-22 13:35:30|636|635|636|635|636|635|635|635|0
1724333740000|2024-08-22 13:35:40|635|634|635|634|636|635|635|634|0
1724333760000|2024-08-22 13:36:00|636|635|637|636|637|636|636|635|498
1724333770000|2024-08-22 13:36:10|638||638||638||638||0
1724333780000|2024-08-22 13:36:20|637|637|638|637|638|637|637|636|500
1724333790000|2024-08-22 13:36:30|637|636|639|638|639|638|637|636|940
1724333810000|2024-08-22 13:36:50|640|637|638|637|640|637|638|637|200
1724333820000|2024-08-22 13:37:00|639||638||639||638||350
1724333840000|2024-08-22 13:37:20|639|638|638|637|639|638|638|637|0
1724333850000|2024-08-22 13:37:30|639|638|639|638|639|638|639|638|0
1724333870000|2024-08-22 13:37:50|638|637|638|637|639|637|638|637|100
1724333900000|2024-08-22 13:38:20|||||||||1000
1724333910000|2024-08-22 13:38:30|||||||||500
1724333930000|2024-08-22 13:38:50|639|638|638|637|640|638|638|637|100
1724333960000|2024-08-22 13:39:20|||||||||500
1724334000000|2024-08-22 13:40:00|639||638||639||638||0
1724334040000|2024-08-22 13:40:40|||||||||7700
1724334050000|2024-08-22 13:40:50|639|638|638|637|639|638|638|637|1009
1724334070000|2024-08-22 13:41:10|||||||||5836
1724334100000|2024-08-22 13:41:40|639|638|640|638|640|638|639|638|466
1724334110000|2024-08-22 13:41:50|639|637|638|637|639|638|638|637|1200
1724334120000|2024-08-22 13:42:00|||||||||200
1724334130000|2024-08-22 13:42:10|639|638|639|638|640|638|639|638|2000
1724334140000|2024-08-22 13:42:20|638|637|638|637|639|637|638|637|200
1724334150000|2024-08-22 13:42:30|637|636|637|636|637|636|637|636|590
1724334160000|2024-08-22 13:42:40|||||||||2000
1724334170000|2024-08-22 13:42:50|638|637|638|637|638|637|638|637|0
1724334180000|2024-08-22 13:43:00|637|636|638|636|638|636|637|636|325
1724334200000|2024-08-22 13:43:20|637||637||637||637||0
1724334210000|2024-08-22 13:43:30|638||638||638||638||0
1724334220000|2024-08-22 13:43:40|637||637||637||637||0
1724334230000|2024-08-22 13:43:50|636|635|636|635|636|635|636|635|300
1724334240000|2024-08-22 13:44:00|637||637||637||637||0
1724334260000|2024-08-22 13:44:20|636|636|637|635|637|636|636|635|300
1724334270000|2024-08-22 13:44:30|636||637||637||636||32000
1724334280000|2024-08-22 13:44:40|636|634|637|634|637|635|635|634|1400
1724334290000|2024-08-22 13:44:50|636|633|635|633|636|633|634|633|872
1724334300000|2024-08-22 13:45:00|636|635|637|635|638|636|636|633|999
1724334310000|2024-08-22 13:45:10|638||637||638||637||500
1724334320000|2024-08-22 13:45:20|638||637||638||636||0
1724334340000|2024-08-22 13:45:40|638|636|637|635|638|636|636|635|1100
1724334350000|2024-08-22 13:45:50|636||636||637||636||0
1724334370000|2024-08-22 13:46:10|637|636|637|635|637|636|637|635|0
1724334380000|2024-08-22 13:46:20|636||636||636||636||0
1724334390000|2024-08-22 13:46:30|637||637||637||637||0
1724334400000|2024-08-22 13:46:40|636|634|636|634|636|635|635|634|908
1724334410000|2024-08-22 13:46:50|635|633|634|633|635|633|634|633|4272
1724334420000|2024-08-22 13:47:00|635||634||635||634||0
1724334450000|2024-08-22 13:47:30|633|632|634|632|634|632|633|632|1800
1724334460000|2024-08-22 13:47:40|633||634||634||633||0
1724334470000|2024-08-22 13:47:50|633|633|634|633|634|633|633|633|505
1724334500000|2024-08-22 13:48:20|||||||||100
1724334510000|2024-08-22 13:48:30|||||||||690
1724334530000|2024-08-22 13:48:50|||||||||400
1724334550000|2024-08-22 13:49:10|||||||||100
1724334570000|2024-08-22 13:49:30|635||635||635||635||100
1724334580000|2024-08-22 13:49:40|636|634|635|634|636|634|635|634|0
1724334590000|2024-08-22 13:49:50|636|635|636|635|636|635|636|634|0
1724334600000|2024-08-22 13:50:00|635|634|634|633|635|634|634|633|300
1724334610000|2024-08-22 13:50:10||632||633||633||632|0
1724334620000|2024-08-22 13:50:20|633|632|634|632|634|632|633|632|0
1724334660000|2024-08-22 13:51:00|633|633|633|632|634|633|633|632|241
1724334680000|2024-08-22 13:51:20|634|633|634|633|634|633|634|633|0
1724334730000|2024-08-22 13:52:10|635|634|635|634|635|634|634|634|3949
1724334740000|2024-08-22 13:52:20|634|633|634|633|634|633|634|633|488
1724334760000|2024-08-22 13:52:40|635|634|634|633|635|634|634|633|200
1724334780000|2024-08-22 13:53:00|||||||||500
1724334800000|2024-08-22 13:53:20|||||||||486
1724334810000|2024-08-22 13:53:30|635|634|635|634|635|634|635|634|306
1724334830000|2024-08-22 13:53:50|||||||||796
1724334840000|2024-08-22 13:54:00|636||636||636||636||1000
1724334850000|2024-08-22 13:54:10|635||635||635||635||0
1724334880000|2024-08-22 13:54:40|||||||||787
1724334890000|2024-08-22 13:54:50|||||||||314
1724334910000|2024-08-22 13:55:10|||||||||100
1724334930000|2024-08-22 13:55:30|636|635|636|635|636|635|636|635|0
1724334940000|2024-08-22 13:55:40|637||637||637||637||401
1724334950000|2024-08-22 13:55:50|636|636|636|635|636|636|636|635|700
1724334990000|2024-08-22 13:56:30|||||||||219
1724335010000|2024-08-22 13:56:50|635|634|635|634|635|634|635|634|142
1724335020000|2024-08-22 13:57:00|||||||||208
1724335040000|2024-08-22 13:57:20|||||||||473
1724335050000|2024-08-22 13:57:30|634|633|634|633|634|633|634|633|236
1724335110000|2024-08-22 13:58:30|||||||||100
1724335130000|2024-08-22 13:58:50|||||||||100
1724335160000|2024-08-22 13:59:20|||||||||297
1724335200000|2024-08-22 14:00:00|635||635||635||635||1225
1724335210000|2024-08-22 14:00:10|634||635||635||634||0
1724335220000|2024-08-22 14:00:20|634|634|634|633|634|634|634|633|100
1724335230000|2024-08-22 14:00:30|635|634|635|634|635|634|635|633|300
1724335240000|2024-08-22 14:00:40||633||633||633||633|0
1724335250000|2024-08-22 14:00:50|634|634|635|633|635|634|634|633|0
1724335260000|2024-08-22 14:01:00|634||634||634||634||0
1724335270000|2024-08-22 14:01:10|635|634|635|634|635|634|634|633|0
1724335330000|2024-08-22 14:02:10|634|633|634|633|634|633|634|633|593
1724335340000|2024-08-22 14:02:20|635|634|635|634|635|634|635|634|300
1724335350000|2024-08-22 14:02:30|634|633|634|633|635|634|634|633|100
1724335370000|2024-08-22 14:02:50|635|634|634|633|635|634|634|633|200
1724335390000|2024-08-22 14:03:10|633|632|633|632|633|632|633|632|894
1724335410000|2024-08-22 14:03:30|||||||||200
1724335420000|2024-08-22 14:03:40|||||||||300
1724335470000|2024-08-22 14:04:30|||||||||465
1724335480000|2024-08-22 14:04:40|||||||||552
1724335510000|2024-08-22 14:05:10|||||||||300
1724335550000|2024-08-22 14:05:50|||||||||200
1724335560000|2024-08-22 14:06:00|632|631|632|631|632|631|632|631|1800
1724335590000|2024-08-22 14:06:30|||||||||200
1724335600000|2024-08-22 14:06:40|||||||||478
1724335610000|2024-08-22 14:06:50|631|630|631|630|631|630|631|630|2137
1724335620000|2024-08-22 14:07:00|632|631|631|630|632|631|631|630|1096
1724335630000|2024-08-22 14:07:10|630|629|629|628|630|629|629|628|10684
1724335650000|2024-08-22 14:07:30|630|629|631|630|631|630|630|629|2800
1724335660000|2024-08-22 14:07:40|630|629|630|629|630|629|630|629|200
1724335670000|2024-08-22 14:07:50|||||||||100
1724335680000|2024-08-22 14:08:00|629|628|629|628|629|628|629|628|400
1724335690000|2024-08-22 14:08:10|628|627|628|627|628|627|628|627|200
1724335710000|2024-08-22 14:08:30|627|626|627|626|627|626|627|626|6737
1724335720000|2024-08-22 14:08:40|||||||||150
1724335730000|2024-08-22 14:08:50|||||||||900
1724335740000|2024-08-22 14:09:00|626|625|626|625|626|626|625|624|20884
1724335750000|2024-08-22 14:09:10|||||||||8569
1724335760000|2024-08-22 14:09:20|||||||||300
1724335780000|2024-08-22 14:09:40|625|624|626|625|626|625|625|624|1200
1724335790000|2024-08-22 14:09:50|||||||||142
1724335800000|2024-08-22 14:10:00|625|624|626|625|626|625|625|624|734
1724335810000|2024-08-22 14:10:10|625|624|626|625|626|625|625|624|100
1724335850000|2024-08-22 14:10:50|||||||||500
1724335890000|2024-08-22 14:11:30|625|624|625|624|625|624|625|624|3700
1724335900000|2024-08-22 14:11:40|||||||||300
1724335910000|2024-08-22 14:11:50|||||||||100
1724335920000|2024-08-22 14:12:00|624|623|624|623|624|623|624|623|744
1724335960000|2024-08-22 14:12:40|||||||||600
1724335990000|2024-08-22 14:13:10|623|622|623|622|623|622|623|622|2998
1724336000000|2024-08-22 14:13:20|||||||||2000
1724336020000|2024-08-22 14:13:40|622|621|622|621|622|621|622|621|7993
1724336040000|2024-08-22 14:14:00|623|622|623|622|623|622|623|622|200
1724336050000|2024-08-22 14:14:10|||||||||500
1724336090000|2024-08-22 14:14:50|622|621|622|621|622|621|622|621|248
1724336100000|2024-08-22 14:15:00|||||||||100
1724336110000|2024-08-22 14:15:10|623|622|622|621|623|622|622|621|100
1724336130000|2024-08-22 14:15:30|||||||||1500
1724336140000|2024-08-22 14:15:40|||||||||500
1724336150000|2024-08-22 14:15:50|623|622|623|622|623|622|623|622|515
1724336190000|2024-08-22 14:16:30|624|623|624|623|624|623|624|623|696
1724336210000|2024-08-22 14:16:50|||||||||100
1724336220000|2024-08-22 14:17:00|625|624|625|624|625|624|625|624|1098
1724336230000|2024-08-22 14:17:10|624|623|625|624|625|624|624|623|551
1724336240000|2024-08-22 14:17:20|||||||||240
1724336290000|2024-08-22 14:18:10|626|625|625|624|626|625|625|624|200
1724336300000|2024-08-22 14:18:20|||||||||100
1724336320000|2024-08-22 14:18:40|624|623|624|623|624|623|624|623|200
1724336370000|2024-08-22 14:19:30|||||||||320
1724336390000|2024-08-22 14:19:50|||||||||100
1724336400000|2024-08-22 14:20:00|623|622|623|622|623|622|623|622|200
1724336410000|2024-08-22 14:20:10|624|623|623|622|624|623|623|622|200
1724336420000|2024-08-22 14:20:20|624|623|624|623|624|623|624|623|200
1724336430000|2024-08-22 14:20:30|625|624|625|624|625|624|625|624|505
1724336450000|2024-08-22 14:20:50|||||||||298
1724336460000|2024-08-22 14:21:00|||||||||400
1724336470000|2024-08-22 14:21:10|624|623|625|624|625|624|624|623|5840
1724336480000|2024-08-22 14:21:20|624|623|624|623|625|624|624|623|240
1724336500000|2024-08-22 14:21:40|625|624|625|624|625|624|625|624|0
1724336520000|2024-08-22 14:22:00|||||||||300
1724336580000|2024-08-22 14:23:00|||||||||200
1724336660000|2024-08-22 14:24:20|624|623|624|623|624|623|624|623|700
1724336670000|2024-08-22 14:24:30|625|624|625|624|625|624|625|624|798
1724336720000|2024-08-22 14:25:20|626|625|625|624|626|625|625|624|896
1724336740000|2024-08-22 14:25:40|||||||||500
1724336770000|2024-08-22 14:26:10|626|625|626|625|626|625|626|625|0
1724336810000|2024-08-22 14:26:50|||||||||426
1724336820000|2024-08-22 14:27:00|625|624|626|625|626|625|625|624|1024
1724336830000|2024-08-22 14:27:10|625|624|625|624|625|624|625|624|594
1724336840000|2024-08-22 14:27:20|||||||||111
1724336870000|2024-08-22 14:27:50|626|625|626|625|626|625|626|625|200
1724336890000|2024-08-22 14:28:10|627|626|627|626|627|626|627|626|1180
1724336900000|2024-08-22 14:28:20|||||||||500
1724336910000|2024-08-22 14:28:30|626|625|627|626|627|626|626|625|600
1724336920000|2024-08-22 14:28:40|||||||||100
1724336930000|2024-08-22 14:28:50|628|627|628|627|628|627|628|627|5971
1724336940000|2024-08-22 14:29:00|629|628|628|627|629|628|628|627|9200
1724336950000|2024-08-22 14:29:10|627|626|628|627|628|627|627|626|9576
1724336960000|2024-08-22 14:29:20|627|626|627|626|627|626|627|626|4497
1724336980000|2024-08-22 14:29:40|||||||||1400
1724337000000|2024-08-22 14:30:00|||||||||500
1724337010000|2024-08-22 14:30:10|626|625|626|625|627|626|626|625|100
1724337050000|2024-08-22 14:30:50|625|624|625|624|625|624|625|624|1100
1724337060000|2024-08-22 14:31:00|624|623|624|623|624|623|624|623|1500
1724337080000|2024-08-22 14:31:20|||||||||100
1724337100000|2024-08-22 14:31:40|||||||||100
1724337110000|2024-08-22 14:31:50|625|624|625|624|625|624|625|624|587
1724337120000|2024-08-22 14:32:00|||||||||400
1724337130000|2024-08-22 14:32:10|||||||||300
1724337140000|2024-08-22 14:32:20|||||||||100
1724337150000|2024-08-22 14:32:30|624|623|624|623|624|623|624|623|2000
1724337160000|2024-08-22 14:32:40|||||||||100
1724337170000|2024-08-22 14:32:50|||||||||100
1724337200000|2024-08-22 14:33:20|625|624|625|624|625|624|625|624|603
1724337220000|2024-08-22 14:33:40|||||||||100
1724337230000|2024-08-22 14:33:50|624|623|624|623|624|624|624|623|300
1724337270000|2024-08-22 14:34:30|625|624|625|624|625|624|625|624|700
1724337280000|2024-08-22 14:34:40|||||||||100
1724337290000|2024-08-22 14:34:50|626|625|626|625|626|625|626|625|200
1724337300000|2024-08-22 14:35:00|627|626|627|626|627|626|627|626|1817
1724337320000|2024-08-22 14:35:20|626|625|626|625|626|625|626|625|100
1724337400000|2024-08-22 14:36:40|||||||||300
1724337410000|2024-08-22 14:36:50|625|624|625|624|625|624|625|624|4908
1724337420000|2024-08-22 14:37:00|624|623|624|623|624|623|624|623|400
1724337480000|2024-08-22 14:38:00|623|622|623|622|624|623|623|622|3240
1724337490000|2024-08-22 14:38:10|||||||||100
1724337500000|2024-08-22 14:38:20|622|621|623|622|623|622|622|621|695
1724337550000|2024-08-22 14:39:10|||||||||500
1724337560000|2024-08-22 14:39:20|622||623||623||622||336
1724337570000|2024-08-22 14:39:30|||||||||100
1724337610000|2024-08-22 14:40:10|624|623|624|623|624|623|624|623|598
1724337630000|2024-08-22 14:40:30|||||||||120
1724337650000|2024-08-22 14:40:50|623|622|623|622|623|622|623|622|200
1724337660000|2024-08-22 14:41:00|624|623|624|623|624|623|624|623|0
1724337680000|2024-08-22 14:41:20|623|622|623|622|623|622|623|622|100
1724337710000|2024-08-22 14:41:50|624|623|623|622|624|623|623|622|400
1724337780000|2024-08-22 14:43:00|||||||||1000
1724337800000|2024-08-22 14:43:20|||||||||852
1724337840000|2024-08-22 14:44:00|||||||||274
1724337850000|2024-08-22 14:44:10|||||||||100
1724337860000|2024-08-22 14:44:20|||||||||301
1724337880000|2024-08-22 14:44:40|622|621|622|621|622|622|622|621|1302
1724337890000|2024-08-22 14:44:50|||||||||300
1724337900000|2024-08-22 14:45:00|||||||||350
1724337910000|2024-08-22 14:45:10|||||||||1300
1724337920000|2024-08-22 14:45:20|||||||||500
1724337930000|2024-08-22 14:45:30|623|622|624|623|624|623|623|622|2396
1724337940000|2024-08-22 14:45:40|||||||||500
1724337950000|2024-08-22 14:45:50|||||||||800
1724337980000|2024-08-22 14:46:20|625|624|625|624|625|624|624|624|6396
1724337990000|2024-08-22 14:46:30|624|623|625|624|625|624|624|623|300
1724338020000|2024-08-22 14:47:00|626|625|626|625|626|625|626|625|1547
1724338050000|2024-08-22 14:47:30|||||||||500
1724338110000|2024-08-22 14:48:30|627|626|627|626|627|626|627|626|0
1724338140000|2024-08-22 14:49:00|626|625|626|625|626|625|626|625|100
1724338160000|2024-08-22 14:49:20|625|624|624|623|625|624|624|623|2000
1724338190000|2024-08-22 14:49:50|||||||||100
1724338240000|2024-08-22 14:50:40|623|622|623|622|623|622|623|622|200
1724338250000|2024-08-22 14:50:50|624|623|624|623|624|623|624|623|0
1724338300000|2024-08-22 14:51:40|623|622|623|622|623|622|623|622|300
1724338330000|2024-08-22 14:52:10|622|621|623|622|623|622|622|621|1100
1724338350000|2024-08-22 14:52:30|622|621|623|622|623|622|622|621|400
1724338370000|2024-08-22 14:52:50|||||||||100
1724338410000|2024-08-22 14:53:30|624|623|624|623|624|623|624|623|2591
1724338440000|2024-08-22 14:54:00|623|622|623|622|623|622|623|622|200
1724338450000|2024-08-22 14:54:10|622|621|622|621|622|621|622|621|400
1724338460000|2024-08-22 14:54:20|623|622|623|622|623|622|622|621|1396
1724338480000|2024-08-22 14:54:40|624|623|623|622|624|623|623|622|898
1724338540000|2024-08-22 14:55:40|624|623|624|623|624|623|624|623|600
1724338570000|2024-08-22 14:56:10|||||||||100
1724338580000|2024-08-22 14:56:20|623|622|623|622|623|622|623|622|600
1724338600000|2024-08-22 14:56:40|||||||||500
1724338670000|2024-08-22 14:57:50|||||||||500
1724338680000|2024-08-22 14:58:00|624|623|626|625|626|625|624|623|7941
1724338700000|2024-08-22 14:58:20|||||||||500
1724338730000|2024-08-22 14:58:50|||||||||1000
1724338740000|2024-08-22 14:59:00|||||||||1088
1724338750000|2024-08-22 14:59:10|||||||||139
1724338760000|2024-08-22 14:59:20|||||||||145
1724338770000|2024-08-22 14:59:30|625|624|625|624|625|624|625|624|350
1724338780000|2024-08-22 14:59:40|626|625|626|625|626|625|626|625|100
1724338790000|2024-08-22 14:59:50|625|624|625|624|625|624|625|624|0
1724338810000|2024-08-22 15:00:10|||||||||498
1724338840000|2024-08-22 15:00:40|||||||||100
1724338860000|2024-08-22 15:01:00|||||||||206
1724338890000|2024-08-22 15:01:30|626|625|626|625|626|625|626|625|422
1724338900000|2024-08-22 15:01:40|627|626|626|625|627|626|626|625|400
1724338910000|2024-08-22 15:01:50|627|626|627|626|627|626|627|626|4025
1724338930000|2024-08-22 15:02:10|||||||||500
1724338960000|2024-08-22 15:02:40|626|625|626|625|626|625|626|625|1903
1724338980000|2024-08-22 15:03:00|627|626|627|626|627|626|627|626|498
1724339000000|2024-08-22 15:03:20|||||||||200
1724339010000|2024-08-22 15:03:30|628|627|628|627|628|627|628|627|1496
1724339050000|2024-08-22 15:04:10|||||||||211
1724339060000|2024-08-22 15:04:20|627|626|628|627|628|627|627|626|1296
1724339080000|2024-08-22 15:04:40|627|626|627|626|627|626|627|626|0
1724339130000|2024-08-22 15:05:30|628|627|627|626|628|627|627|626|0
1724339170000|2024-08-22 15:06:10|626|625|626|625|626|625|626|625|300
1724339180000|2024-08-22 15:06:20|625|624|625|624|625|624|625|624|698
1724339210000|2024-08-22 15:06:50|624|623|625|624|625|624|624|623|800
1724339240000|2024-08-22 15:07:20|624|623|624|623|624|623|624|623|100
1724339340000|2024-08-22 15:09:00|623|622|623|622|623|622|623|622|1000
1724339400000|2024-08-22 15:10:00|||||||||100
1724339460000|2024-08-22 15:11:00|622|621|622|621|622|621|622|621|700
1724339510000|2024-08-22 15:11:50|||||||||100
1724339520000|2024-08-22 15:12:00|||||||||3000
1724339530000|2024-08-22 15:12:10|621|620|621|620|621|620|621|620|2997
1724339560000|2024-08-22 15:12:40|620|619|620|619|620|619|620|619|6239
1724339570000|2024-08-22 15:12:50|621|620|620|619|621|620|620|619|4286
1724339590000|2024-08-22 15:13:10|619|618|619|618|619|618|619|618|1700
1724339600000|2024-08-22 15:13:20|618|617|619|618|619|618|618|617|1262
1724339650000|2024-08-22 15:14:10|620|619|620|619|620|619|620|619|800
1724339670000|2024-08-22 15:14:30|621|620|621|620|621|620|621|620|2195
1724339680000|2024-08-22 15:14:40|||||||||522
1724339690000|2024-08-22 15:14:50|||||||||100
1724339710000|2024-08-22 15:15:10|620|619|620|619|620|619|620|619|1700
1724339780000|2024-08-22 15:16:20|||||||||9746
1724339800000|2024-08-22 15:16:40|621|620|621|620|621|620|621|620|602
1724339810000|2024-08-22 15:16:50|||||||||100
1724339820000|2024-08-22 15:17:00|622|621|621|620|622|621|621|620|3172
1724339850000|2024-08-22 15:17:30|620|619|620|619|621|619|620|619|1100
1724339880000|2024-08-22 15:18:00|621|620|621|620|621|620|621|620|400
1724339890000|2024-08-22 15:18:10|||||||||100
1724339910000|2024-08-22 15:18:30|||||||||4494
1724339920000|2024-08-22 15:18:40|620|619|620|619|620|619|620|619|700
1724339950000|2024-08-22 15:19:10|||||||||700
1724339960000|2024-08-22 15:19:20|619|618|619|618|619|619|619|618|400
1724340000000|2024-08-22 15:20:00|||||||||335
1724340010000|2024-08-22 15:20:10|618|617|618|617|618|617|618|617|5669
1724340020000|2024-08-22 15:20:20|||||||||3909
1724340030000|2024-08-22 15:20:30|||||||||100
1724340040000|2024-08-22 15:20:40|||||||||200
1724340060000|2024-08-22 15:21:00|||||||||100
1724340070000|2024-08-22 15:21:10|619|618|619|618|619|618|619|618|5466
1724340080000|2024-08-22 15:21:20|620|619|620|619|620|619|620|619|200
1724340090000|2024-08-22 15:21:30|||||||||290
1724340120000|2024-08-22 15:22:00|621|620|621|620|621|620|621|620|433
1724340130000|2024-08-22 15:22:10|||||||||143
1724340170000|2024-08-22 15:22:50|||||||||300
1724340210000|2024-08-22 15:23:30|||||||||600
1724340220000|2024-08-22 15:23:40|||||||||700
1724340300000|2024-08-22 15:25:00|||||||||250
1724340320000|2024-08-22 15:25:20|||||||||200
1724340360000|2024-08-22 15:26:00|622|621|621|620|622|621|621|620|2968
1724340410000|2024-08-22 15:26:50|||||||||600
1724340450000|2024-08-22 15:27:30|||||||||2468
1724340460000|2024-08-22 15:27:40|622|621|622|621|623|622|622|621|3597
1724340470000|2024-08-22 15:27:50|621|620|621|620|621|620|621|620|1900
1724340500000|2024-08-22 15:28:20|||||||||300
1724340510000|2024-08-22 15:28:30|||||||||100
1724340520000|2024-08-22 15:28:40|620|619|619|618|620|619|619|618|4950
1724340540000|2024-08-22 15:29:00|||||||||100
1724340570000|2024-08-22 15:29:30|||||||||265
1724340580000|2024-08-22 15:29:40|618|617|618|617|618|617|618|617|2897
1724340640000|2024-08-22 15:30:40|||||||||1799
1724340650000|2024-08-22 15:30:50|||||||||100
1724340670000|2024-08-22 15:31:10|||||||||900
1724340680000|2024-08-22 15:31:20|||||||||100
1724340720000|2024-08-22 15:32:00|617|616|617|616|617|616|617|616|0
1724340730000|2024-08-22 15:32:10|||||||||1173
1724340750000|2024-08-22 15:32:30|618|617|618|617|618|617|618|617|827
1724340760000|2024-08-22 15:32:40|||||||||500
1724340790000|2024-08-22 15:33:10|||||||||160
1724340800000|2024-08-22 15:33:20|||||||||200
1724340820000|2024-08-22 15:33:40|||||||||400
1724340870000|2024-08-22 15:34:30|619|618|619|618|619|618|619|618|948
1724340880000|2024-08-22 15:34:40|618|617|618|617|618|617|618|617|1620
1724340890000|2024-08-22 15:34:50|||||||||590
1724340910000|2024-08-22 15:35:10|||||||||1500
1724340920000|2024-08-22 15:35:20|||||||||400
1724340950000|2024-08-22 15:35:50|||||||||100
1724340980000|2024-08-22 15:36:20|619|618|619|618|619|618|619|618|888
1724341020000|2024-08-22 15:37:00|||||||||1500
1724341060000|2024-08-22 15:37:40|||||||||1617
1724341080000|2024-08-22 15:38:00|618|617|618|617|618|617|618|617|100
1724341120000|2024-08-22 15:38:40|||||||||1000
1724341160000|2024-08-22 15:39:20|||||||||500
1724341190000|2024-08-22 15:39:50|||||||||700
1724341200000|2024-08-22 15:40:00|617|616|616|615|617|616|616|615|6680
1724341210000|2024-08-22 15:40:10|617|616|616|615|617|616|616|615|1186
1724341230000|2024-08-22 15:40:30|||||||||1396
1724341280000|2024-08-22 15:41:20|||||||||200
1724341290000|2024-08-22 15:41:30|615|614|615|614|615|614|615|614|4331
1724341320000|2024-08-22 15:42:00|||||||||4000
1724341330000|2024-08-22 15:42:10|616|615|616|615|616|615|616|615|1315
1724341340000|2024-08-22 15:42:20|||||||||400
1724341350000|2024-08-22 15:42:30|615|614|615|614|615|614|615|614|500
1724341370000|2024-08-22 15:42:50|||||||||1500
1724341380000|2024-08-22 15:43:00|614|613|614|613|614|613|614|613|900
1724341400000|2024-08-22 15:43:20|613|612|613|612|613|613|613|612|3224
1724341480000|2024-08-22 15:44:40|612|611|612|611|612|611|612|611|3294
1724341500000|2024-08-22 15:45:00|||||||||1345
1724341510000|2024-08-22 15:45:10|||||||||100
1724341530000|2024-08-22 15:45:30|611|610|612|611|612|612|611|610|4360
1724341540000|2024-08-22 15:45:40|613|612|613|612|613|612|613|612|1600
1724341550000|2024-08-22 15:45:50|||||||||2800
1724341560000|2024-08-22 15:46:00|612|611|612|611|613|612|612|611|200
1724341600000|2024-08-22 15:46:40|613|612|613|612|613|612|613|612|0
1724341610000|2024-08-22 15:46:50|||||||||4100
1724341620000|2024-08-22 15:47:00|614|613|613|612|614|613|613|612|3852
1724341630000|2024-08-22 15:47:10|612|611|611|610|612|611|611|610|13722
1724341650000|2024-08-22 15:47:30|||||||||200
1724341660000|2024-08-22 15:47:40|||||||||110
1724341680000|2024-08-22 15:48:00|610|609|610|609|610|609|610|609|25741
1724341690000|2024-08-22 15:48:10|||||||||1323
1724341720000|2024-08-22 15:48:40|609|608|609|608|609|608|609|608|100
1724341760000|2024-08-22 15:49:20|610|609|610|609|610|609|610|609|1500
1724341770000|2024-08-22 15:49:30|||||||||202
1724341790000|2024-08-22 15:49:50|||||||||223
1724341820000|2024-08-22 15:50:20|609|608|610|609|610|609|609|608|800
1724341830000|2024-08-22 15:50:30|||||||||500
1724341910000|2024-08-22 15:51:50|611|610|611|610|611|610|611|610|1992
1724341920000|2024-08-22 15:52:00|610|609|610|609|610|610|610|609|1000
1724341940000|2024-08-22 15:52:20|||||||||200
1724341950000|2024-08-22 15:52:30|||||||||1800
1724341980000|2024-08-22 15:53:00|||||||||600
1724342030000|2024-08-22 15:53:50|||||||||1000
1724342040000|2024-08-22 15:54:00|||||||||170
1724342050000|2024-08-22 15:54:10|||||||||358
1724342070000|2024-08-22 15:54:30|||||||||100
1724342100000|2024-08-22 15:55:00|||||||||1101
1724342110000|2024-08-22 15:55:10|||||||||100
1724342120000|2024-08-22 15:55:20|609|608|609|608|610|609|609|608|4234
1724342130000|2024-08-22 15:55:30|610|609|610|609|610|609|610|609|0
1724342140000|2024-08-22 15:55:40|611|610|611|610|611|610|611|610|998
1724342150000|2024-08-22 15:55:50|||||||||300
1724342160000|2024-08-22 15:56:00|612|611|612|611|612|611|612|611|1396
1724342170000|2024-08-22 15:56:10|611|610|611|610|611|610|611|610|100
1724342180000|2024-08-22 15:56:20|||||||||800
1724342240000|2024-08-22 15:57:20|||||||||255
1724342280000|2024-08-22 15:58:00|612|611|611|610|612|611|611|610|1635
1724342290000|2024-08-22 15:58:10|||||||||110
1724342300000|2024-08-22 15:58:20|||||||||300
1724342320000|2024-08-22 15:58:40|612|611|611|610|612|611|611|610|1291
1724342330000|2024-08-22 15:58:50|||||||||600
1724342390000|2024-08-22 15:59:50|||||||||150
1724342420000|2024-08-22 16:00:20|||||||||500
1724342440000|2024-08-22 16:00:40|||||||||100
1724342450000|2024-08-22 16:00:50|||||||||200
1724342590000|2024-08-22 16:03:10|||||||||106
1724342610000|2024-08-22 16:03:30|612|611|613|612|613|612|612|611|2098
1724342620000|2024-08-22 16:03:40|612|611|612|611|612|611|612|611|800
1724342640000|2024-08-22 16:04:00|613|612|613|612|613|612|612|612|500
1724342710000|2024-08-22 16:05:10|||||||||500
1724342740000|2024-08-22 16:05:40|614|613|614|613|614|613|614|613|1998
1724342760000|2024-08-22 16:06:00|613|612|613|612|613|613|613|612|400
1724342770000|2024-08-22 16:06:10|612|611|612|611|612|611|612|611|800
1724342780000|2024-08-22 16:06:20|||||||||2000
1724342800000|2024-08-22 16:06:40|||||||||1400
1724342810000|2024-08-22 16:06:50|613|612|613|612|613|612|613|612|130
1724342830000|2024-08-22 16:07:10|||||||||100
1724342880000|2024-08-22 16:08:00|||||||||110
1724342900000|2024-08-22 16:08:20|||||||||1000
1724342910000|2024-08-22 16:08:30|614|613|614|613|614|613|614|613|2798
1724342930000|2024-08-22 16:08:50|||||||||1600
1724342940000|2024-08-22 16:09:00|||||||||600
1724342950000|2024-08-22 16:09:10|||||||||100
1724342990000|2024-08-22 16:09:50|||||||||1198
1724343000000|2024-08-22 16:10:00|615|614|614|613|615|614|614|613|1856
1724343040000|2024-08-22 16:10:40|||||||||400
1724343060000|2024-08-22 16:11:00|||||||||450
1724343080000|2024-08-22 16:11:20|613|612|613|612|613|612|613|612|1700
1724343090000|2024-08-22 16:11:30|||||||||499
1724343130000|2024-08-22 16:12:10|||||||||800
1724343160000|2024-08-22 16:12:40|||||||||145
1724343250000|2024-08-22 16:14:10|612|611|612|611|612|611|612|611|5913
1724343260000|2024-08-22 16:14:20|||||||||500
1724343280000|2024-08-22 16:14:40|||||||||598
1724343290000|2024-08-22 16:14:50|611|610|611|610|611|610|611|610|1348
1724343340000|2024-08-22 16:15:40|610|609|610|609|610|609|610|609|2250
1724343370000|2024-08-22 16:16:10|||||||||100
1724343390000|2024-08-22 16:16:30|||||||||1000
1724343430000|2024-08-22 16:17:10|||||||||8328
1724343470000|2024-08-22 16:17:50|||||||||200
1724343480000|2024-08-22 16:18:00|||||||||500
1724343520000|2024-08-22 16:18:40|611|610|612|611|612|611|611|610|5830
1724343540000|2024-08-22 16:19:00|||||||||129
1724343560000|2024-08-22 16:19:20|||||||||902
1724343590000|2024-08-22 16:19:50|||||||||100
1724343610000|2024-08-22 16:20:10|||||||||800
1724343640000|2024-08-22 16:20:40|613|612|613|612|613|612|613|612|6643
1724343670000|2024-08-22 16:21:10|614|613|614|613|614|613|614|613|1000
1724343680000|2024-08-22 16:21:20|613|612|613|612|613|612|613|612|600
1724343710000|2024-08-22 16:21:50|||||||||500
1724343720000|2024-08-22 16:22:00|612|611|612|611|612|611|612|611|1444
1724343740000|2024-08-22 16:22:20||612||611||612||611|500
1724343750000|2024-08-22 16:22:30|613|612|613|612|613|612|613|612|0
1724343780000|2024-08-22 16:23:00|||||||||798
1724343800000|2024-08-22 16:23:20|614|613|614|613|614|613|614|613|100
1724343830000|2024-08-22 16:23:50|||||||||230
1724343850000|2024-08-22 16:24:10|||||||||616
1724343880000|2024-08-22 16:24:40|615|614|614|613|615|614|614|613|400
1724343930000|2024-08-22 16:25:30|||||||||626
1724343970000|2024-08-22 16:26:10|615|614|615|614|616|615|615|614|1798
1724344000000|2024-08-22 16:26:40|614|613|614|613|614|613|614|613|1098
1724344010000|2024-08-22 16:26:50|615|614|614|613|615|614|614|613|700
1724344030000|2024-08-22 16:27:10|615|614|615|614|615|614|615|614|0
1724344040000|2024-08-22 16:27:20|||||||||100
1724344050000|2024-08-22 16:27:30|614|613|614|613|615|614|614|613|1138
1724344060000|2024-08-22 16:27:40|615|614|615|614|615|614|615|614|343
1724344090000|2024-08-22 16:28:10|614|613|614|613|614|614|614|613|414
1724344120000|2024-08-22 16:28:40|615|614|615|614|615|614|615|614|0
1724344160000|2024-08-22 16:29:20|||||||||201
1724344250000|2024-08-22 16:30:50|614|613|614|613|614|613|614|613|100
1724344270000|2024-08-22 16:31:10|||||||||200
1724344380000|2024-08-22 16:33:00|||||||||500
1724344400000|2024-08-22 16:33:20|||||||||700
1724344430000|2024-08-22 16:33:50|||||||||100
1724344550000|2024-08-22 16:35:50|615|614|615|614|615|614|614|614|4789
1724344570000|2024-08-22 16:36:10|||||||||100
1724344580000|2024-08-22 16:36:20|||||||||798
1724344590000|2024-08-22 16:36:30|||||||||200
1724344600000|2024-08-22 16:36:40|614|613|615|614|615|614|614|613|952
1724344610000|2024-08-22 16:36:50|||||||||289
1724344630000|2024-08-22 16:37:10|||||||||100
1724344650000|2024-08-22 16:37:30|||||||||598
1724344740000|2024-08-22 16:39:00|614|613|614|613|614|614|614|613|1700
1724344750000|2024-08-22 16:39:10|||||||||400
1724344780000|2024-08-22 16:39:40|||||||||100
1724344800000|2024-08-22 16:40:00|||||||||5500
1724344810000|2024-08-22 16:40:10|||||||||200
1724344870000|2024-08-22 16:41:10|||||||||100
1724344950000|2024-08-22 16:42:30|||||||||100
1724345000000|2024-08-22 16:43:20|||||||||129
1724345010000|2024-08-22 16:43:30|||||||||100
1724345060000|2024-08-22 16:44:20|||||||||500
1724345070000|2024-08-22 16:44:30|||||||||1500
1724345120000|2024-08-22 16:45:20|||||||||100
1724345130000|2024-08-22 16:45:30|613|612|613|612|613|612|613|612|2549
1724345160000|2024-08-22 16:46:00||613||613||613||613|1201
1724345170000|2024-08-22 16:46:10||612||612||612||612|0
1724345180000|2024-08-22 16:46:20|||||||||2500
1724345240000|2024-08-22 16:47:20|||||||||1309
1724345260000|2024-08-22 16:47:40|||||||||370
1724345340000|2024-08-22 16:49:00|||||||||100
1724345350000|2024-08-22 16:49:10|||||||||1000
1724345400000|2024-08-22 16:50:00|||||||||2000
1724345430000|2024-08-22 16:50:30|||||||||163
1724345450000|2024-08-22 16:50:50|||||||||600
1724345490000|2024-08-22 16:51:30|612|611|613|612|613|612|612|611|10407
1724345500000|2024-08-22 16:51:40|614|613|614|613|614|613|614|613|1593
1724345510000|2024-08-22 16:51:50|||||||||100
1724345520000|2024-08-22 16:52:00|615|614|615|614|615|614|615|614|0
1724345610000|2024-08-22 16:53:30|616|615|616|615|616|615|616|615|398
1724345650000|2024-08-22 16:54:10|615|614|615|614|615|614|615|614|1000
1724345730000|2024-08-22 16:55:30|||||||||1000
1724345760000|2024-08-22 16:56:00|616|615|615|614|616|615|615|614|11843
1724345820000|2024-08-22 16:57:00|||||||||300
1724345830000|2024-08-22 16:57:10|616|615|616|615|616|615|616|615|312
1724345850000|2024-08-22 16:57:30|615|614|615|614|615|614|615|614|498
1724345900000|2024-08-22 16:58:20|||||||||100
1724346010000|2024-08-22 17:00:10|614|613|615|614|615|614|614|613|1098
1724346060000|2024-08-22 17:01:00|614|613|614|613|614|613|614|613|0
1724346100000|2024-08-22 17:01:40|||||||||1000
1724346190000|2024-08-22 17:03:10|||||||||1647
1724346210000|2024-08-22 17:03:30|613|612|613|612|613|612|613|612|1226
1724346250000|2024-08-22 17:04:10|||||||||1650
1724346290000|2024-08-22 17:04:50|614|613|614|613|614|613|614|613|900
1724346300000|2024-08-22 17:05:00|||||||||233
1724346310000|2024-08-22 17:05:10|||||||||433
1724346330000|2024-08-22 17:05:30|613|612|613|612|613|612|613|612|200
1724346390000|2024-08-22 17:06:30|614|613|614|613|614|613|614|613|698
1724346430000|2024-08-22 17:07:10|||||||||200
1724346440000|2024-08-22 17:07:20|||||||||898
1724346500000|2024-08-22 17:08:20|615|614|615|614|615|614|615|614|414
1724346550000|2024-08-22 17:09:10|614|613|614|613|614|613|614|613|600
1724346610000|2024-08-22 17:10:10|613||614||614||613||698
1724346620000|2024-08-22 17:10:20|||||||||730
1724346660000|2024-08-22 17:11:00|615|614|615|614|615|614|615|614|0
1724346670000|2024-08-22 17:11:10|614|613|614|613|614|614|614|613|605
1724346680000|2024-08-22 17:11:20|615|614|615|614|615|614|615|614|0
1724346700000|2024-08-22 17:11:40|||||||||100
1724346720000|2024-08-22 17:12:00|||||||||246
1724346730000|2024-08-22 17:12:10|||||||||100
1724346780000|2024-08-22 17:13:00|616|615|616|615|616|615|616|615|1798
1724346810000|2024-08-22 17:13:30|||||||||1000
1724346820000|2024-08-22 17:13:40|615|614|615|614|615|614|615|614|100
1724346840000|2024-08-22 17:14:00|616|615|616|615|616|615|616|615|400
1724346850000|2024-08-22 17:14:10|||||||||1531
1724346860000|2024-08-22 17:14:20|||||||||203
1724346880000|2024-08-22 17:14:40|||||||||300
1724346940000|2024-08-22 17:15:40|617|616|617|616|617|616|617|616|500
1724347010000|2024-08-22 17:16:50|||||||||100
1724347030000|2024-08-22 17:17:10|||||||||100
1724347050000|2024-08-22 17:17:30|||||||||2198
1724347060000|2024-08-22 17:17:40|618|617|618|617|618|617|618|617|300
1724347090000|2024-08-22 17:18:10|619|618|619|618|619|618|619|618|200
1724347100000|2024-08-22 17:18:20|620|619|620|619|620|619|619|618|3100
1724347160000|2024-08-22 17:19:20|||||||||200
1724347220000|2024-08-22 17:20:20|||||||||100
1724347230000|2024-08-22 17:20:30|||||||||278
1724347250000|2024-08-22 17:20:50|619|618|619|618|619|618|619|618|1347
1724347330000|2024-08-22 17:22:10|618|617|619|618|619|618|618|617|193
1724347440000|2024-08-22 17:24:00|||||||||1062
1724347500000|2024-08-22 17:25:00|||||||||100
1724347580000|2024-08-22 17:26:20|||||||||200
1724347630000|2024-08-22 17:27:10|||||||||100
1724347690000|2024-08-22 17:28:10|||||||||800
1724347710000|2024-08-22 17:28:30|||||||||200
1724347740000|2024-08-22 17:29:00|||||||||104
1724347760000|2024-08-22 17:29:20|||||||||201
1724347810000|2024-08-22 17:30:10|||||||||250
1724347840000|2024-08-22 17:30:40|||||||||1500
1724347870000|2024-08-22 17:31:10|618|617|619|618|619|618|618|617|10996
1724347880000|2024-08-22 17:31:20|618|617|619|618|619|618|618|617|646
1724347890000|2024-08-22 17:31:30|||||||||100
1724347900000|2024-08-22 17:31:40|618|617|618|617|618|617|618|617|494
1724347930000|2024-08-22 17:32:10|||||||||120
1724347990000|2024-08-22 17:33:10|||||||||100
1724348000000|2024-08-22 17:33:20|617|616|617|616|617|616|617|616|1978
1724348080000|2024-08-22 17:34:40|||||||||100
1724348120000|2024-08-22 17:35:20|618|617|620|619|620|619|618|617|2208
1724348150000|2024-08-22 17:35:50|619|618|619|618|619|618|619|618|400
1724348170000|2024-08-22 17:36:10|||||||||100
1724348230000|2024-08-22 17:37:10|620|619|620|619|620|619|620|619|0
1724348250000|2024-08-22 17:37:30|621|620|621|620|621|620|621|620|1814
1724348270000|2024-08-22 17:37:50|622|621|622|621|622|621|622|621|1096
1724348280000|2024-08-22 17:38:00|621|620|621|620|621|620|621|620|400
1724348330000|2024-08-22 17:38:50|622|621|622|621|622|621|622|621|700
1724348340000|2024-08-22 17:39:00|621|620|621|620|621|620|621|620|700
1724348360000|2024-08-22 17:39:20|||||||||409
1724348390000|2024-08-22 17:39:50|620|619|620|619|620|619|620|619|200
1724348520000|2024-08-22 17:42:00|621|620|621|620|621|620|621|620|0
1724348640000|2024-08-22 17:44:00|||||||||494
1724348680000|2024-08-22 17:44:40|||||||||250
1724348690000|2024-08-22 17:44:50|||||||||150
1724348710000|2024-08-22 17:45:10|||||||||200
1724348720000|2024-08-22 17:45:20|620|619|620|619|620|619|620|619|400
1724348840000|2024-08-22 17:47:20|||||||||500
1724348890000|2024-08-22 17:48:10|619|618|620|619|620|619|619|618|1400
1724348900000|2024-08-22 17:48:20|621|620|621|620|621|620|621|620|1000
1724348910000|2024-08-22 17:48:30|||||||||167
1724348940000|2024-08-22 17:49:00|620|619|620|619|620|619|620|619|1896
1724348950000|2024-08-22 17:49:10|619|618|619|618|619|618|619|618|200
1724348980000|2024-08-22 17:49:40|||||||||100
1724349180000|2024-08-22 17:53:00|618|617|618|617|619|618|618|617|6596
1724349260000|2024-08-22 17:54:20|617|616|617|616|617|616|617|616|0
1724349320000|2024-08-22 17:55:20|||||||||100
1724349330000|2024-08-22 17:55:30|||||||||100
1724349340000|2024-08-22 17:55:40|616|615|616|615|616|615|616|615|0
1724349360000|2024-08-22 17:56:00|||||||||250
1724349400000|2024-08-22 17:56:40|||||||||100
1724349430000|2024-08-22 17:57:10|||||||||300
1724349450000|2024-08-22 17:57:30|||||||||100
1724349470000|2024-08-22 17:57:50|||||||||125
1724349500000|2024-08-22 17:58:20|||||||||340
1724349550000|2024-08-22 17:59:10|||||||||100
1724349600000|2024-08-22 18:00:00|||||||||115
1724349630000|2024-08-22 18:00:30|615|614|616|615|616|615|615|614|1450
1724349730000|2024-08-22 18:02:10|615|614|615|615|615|615|615|614|1398
1724349740000|2024-08-22 18:02:20|616||616||616||616||0
1724349810000|2024-08-22 18:03:30|||||||||200
1724349840000|2024-08-22 18:04:00|||||||||300
1724349860000|2024-08-22 18:04:20|||||||||350
1724349890000|2024-08-22 18:04:50|||||||||100
1724350030000|2024-08-22 18:07:10|||||||||1500
1724350130000|2024-08-22 18:08:50|617|616|618|617|618|617|617|616|5324
1724350150000|2024-08-22 18:09:10|||||||||200
1724350190000|2024-08-22 18:09:50|617|616|617|616|617|616|616|615|4919
1724350250000|2024-08-22 18:10:50|||||||||156
1724350480000|2024-08-22 18:14:40|618|617|618|617|618|617|618|617|413
1724350510000|2024-08-22 18:15:10|||||||||1193
1724350550000|2024-08-22 18:15:50|617|616|617|616|617|616|617|616|955
1724350690000|2024-08-22 18:18:10|||||||||1000
1724350770000|2024-08-22 18:19:30|||||||||100
1724350860000|2024-08-22 18:21:00|||||||||292
1724350890000|2024-08-22 18:21:30|618|617|619|618|619|618|618|617|10996
1724350920000|2024-08-22 18:22:00|||||||||200
1724350930000|2024-08-22 18:22:10|||||||||100
1724351030000|2024-08-22 18:23:50|618|617|618|617|618|617|618|617|1613
1724351150000|2024-08-22 18:25:50|||||||||275
1724351270000|2024-08-22 18:27:50|619|618|618|617|619|618|618|617|1000
1724351310000|2024-08-22 18:28:30|||||||||1000
1724351410000|2024-08-22 18:30:10|||||||||266
1724351420000|2024-08-22 18:30:20|||||||||500
1724351490000|2024-08-22 18:31:30|||||||||200
1724351540000|2024-08-22 18:32:20|619|618|619|618|619|618|619|618|1632
1724351550000|2024-08-22 18:32:30|||||||||153
1724351720000|2024-08-22 18:35:20|||||||||721
1724351740000|2024-08-22 18:35:40|618|617|618|617|618|617|618|617|800
1724351770000|2024-08-22 18:36:10|||||||||100
1724351940000|2024-08-22 18:39:00|||||||||100
1724352040000|2024-08-22 18:40:40|||||||||1000
1724352050000|2024-08-22 18:40:50|||||||||170
1724352090000|2024-08-22 18:41:30|619|618|619|618|619|618|619|618|1300
1724352100000|2024-08-22 18:41:40|618|617|618|617|618|617|618|617|600
1724352130000|2024-08-22 18:42:10|||||||||100
1724352160000|2024-08-22 18:42:40|||||||||1730
1724352170000|2024-08-22 18:42:50|619|618|619|618|619|618|619|618|746
1724352180000|2024-08-22 18:43:00|||||||||362
1724352200000|2024-08-22 18:43:20|||||||||342
1724352300000|2024-08-22 18:45:00|620|619|620|619|620|619|620|619|100
1724352310000|2024-08-22 18:45:10|||||||||650
1724352320000|2024-08-22 18:45:20|||||||||100
1724352330000|2024-08-22 18:45:30|621|620|621|620|621|620|621|620|0
1724352350000|2024-08-22 18:45:50|||||||||204
1724352430000|2024-08-22 18:47:10|622|621|622|621|622|621|622|621|0
1724352490000|2024-08-22 18:48:10|621|620|621|620|621|621|621|620|2029
1724352560000|2024-08-22 18:49:20|||||||||400
1724352570000|2024-08-22 18:49:30|620|619|620|619|620|619|620|619|2053
1724352600000|2024-08-22 18:50:00|619|618|619|618|619|618|619|618|1324
1724352610000|2024-08-22 18:50:10|620|619|620|619|620|619|619|619|1100
1724352620000|2024-08-22 18:50:20|619|618|619|618|619|618|619|618|0
1724352700000|2024-08-22 18:51:40|||||||||100
1724352760000|2024-08-22 18:52:40|||||||||500
1724352880000|2024-08-22 18:54:40|||||||||4000
1724352920000|2024-08-22 18:55:20|||||||||200
1724352950000|2024-08-22 18:55:50|||||||||2400
1724352990000|2024-08-22 18:56:30|||||||||250
1724353010000|2024-08-22 18:56:50|||||||||100
1724353110000|2024-08-22 18:58:30|||||||||500
1724353120000|2024-08-22 18:58:40|||||||||2334
1724353200000|2024-08-22 19:00:00|618|617|618|617|618|617|618|617|7950
1724353320000|2024-08-22 19:02:00|||||||||485
1724353330000|2024-08-22 19:02:10|||||||||151
1724353340000|2024-08-22 19:02:20|||||||||100
1724353360000|2024-08-22 19:02:40|619|618|619|618|619|618|619|618|0
1724353410000|2024-08-22 19:03:30|||||||||100
1724353490000|2024-08-22 19:04:50|620|619|620|619|620|619|619|619|2026
1724353510000|2024-08-22 19:05:10|||||||||274
1724353530000|2024-08-22 19:05:30|||||||||100
1724353550000|2024-08-22 19:05:50|||||||||184
1724353560000|2024-08-22 19:06:00|||||||||200
1724353580000|2024-08-22 19:06:20|||||||||100
1724353650000|2024-08-22 19:07:30|||||||||100
1724353720000|2024-08-22 19:08:40|619|618|619|618|619|618|618|617|7174
1724353760000|2024-08-22 19:09:20|||||||||100
1724353770000|2024-08-22 19:09:30|618|617|618|617|618|617|618|617|888
1724353830000|2024-08-22 19:10:30|617|616|617|616|617|616|617|616|1394
1724353840000|2024-08-22 19:10:40|616|615|616|615|616|615|616|615|798
1724353910000|2024-08-22 19:11:50|617||616||617||616||2214
1724353960000|2024-08-22 19:12:40|617|616|617|616|617|616|617|616|1099
1724353980000|2024-08-22 19:13:00|||||||||100
1724353990000|2024-08-22 19:13:10|||||||||116
1724354170000|2024-08-22 19:16:10|||||||||207
1724354190000|2024-08-22 19:16:30|618|617|618|617|618|617|618|617|832
1724354300000|2024-08-22 19:18:20|||||||||100
1724354350000|2024-08-22 19:19:10|617|616|617|616|617|616|617|616|100
1724354380000|2024-08-22 19:19:40|||||||||100
1724354470000|2024-08-22 19:21:10|||||||||500
1724354530000|2024-08-22 19:22:10|616|615|616|615|616|615|616|615|1900
1724354550000|2024-08-22 19:22:30|||||||||100
1724354640000|2024-08-22 19:24:00|||||||||200
1724354650000|2024-08-22 19:24:10|615|614|615|614|615|614|615|614|700
1724354680000|2024-08-22 19:24:40|||||||||100
1724354700000|2024-08-22 19:25:00|||||||||100
1724354710000|2024-08-22 19:25:10|||||||||100
1724354790000|2024-08-22 19:26:30|614|613|614|613|614|613|614|613|4699
1724354800000|2024-08-22 19:26:40|||||||||1000
1724354810000|2024-08-22 19:26:50|615|614|615|614|615|614|615|614|1195
1724354830000|2024-08-22 19:27:10|||||||||100
1724354860000|2024-08-22 19:27:40|||||||||326
1724354910000|2024-08-22 19:28:30|||||||||100
1724355000000|2024-08-22 19:30:00|||||||||1000
1724355060000|2024-08-22 19:31:00|616|615|616|615|616|615|616|615|1434
1724355080000|2024-08-22 19:31:20|||||||||4100
1724355110000|2024-08-22 19:31:50|||||||||100
1724355130000|2024-08-22 19:32:10|||||||||100
1724355140000|2024-08-22 19:32:20|||||||||332
1724355170000|2024-08-22 19:32:50|||||||||1476
1724355180000|2024-08-22 19:33:00|615|614|615|614|615|614|615|614|2300
1724355200000|2024-08-22 19:33:20|616|615|616|615|616|615|616|615|600
1724355230000|2024-08-22 19:33:50|||||||||100
1724355250000|2024-08-22 19:34:10|||||||||292
1724355260000|2024-08-22 19:34:20|||||||||100
1724355290000|2024-08-22 19:34:50|||||||||1144
1724355310000|2024-08-22 19:35:10|||||||||692
1724355330000|2024-08-22 19:35:30|||||||||500
1724355380000|2024-08-22 19:36:20|||||||||100
1724355430000|2024-08-22 19:37:10|||||||||1200
1724355440000|2024-08-22 19:37:20|||||||||400
1724355450000|2024-08-22 19:37:30|||||||||100
1724355470000|2024-08-22 19:37:50|||||||||131
1724355490000|2024-08-22 19:38:10|||||||||211
1724355510000|2024-08-22 19:38:30|||||||||100
1724355520000|2024-08-22 19:38:40|||||||||1347
1724355540000|2024-08-22 19:39:00|||||||||524
1724355550000|2024-08-22 19:39:10|||||||||500
1724355570000|2024-08-22 19:39:30|||||||||100
1724355600000|2024-08-22 19:40:00|617|615|616|614|617|615|615|613|0
1724355610000|2024-08-22 19:40:10|615|613|615|613|615|613|615|613|0
1724355620000|2024-08-22 19:40:20|616|614|616|614|616|614|615|613|300
1724355630000|2024-08-22 19:40:30|615|613|616|614|616|614|615|613|0
1724355640000|2024-08-22 19:40:40|615|613|615|613|615|613|615|613|0
1724355650000|2024-08-22 19:40:50|616|614|616|614|616|614|615|613|200
1724355660000|2024-08-22 19:41:00|615|613|616|614|616|614|615|613|367
1724355670000|2024-08-22 19:41:10|615|613|616|614|616|614|615|613|0
1724355680000|2024-08-22 19:41:20|615|613|615|613|616|614|615|613|0
1724355690000|2024-08-22 19:41:30|616|614|616|614|616|614|615|613|0
1724355700000|2024-08-22 19:41:40|615|613|615|613|616|614|615|613|0
1724355710000|2024-08-22 19:41:50|616|614|616|614|616|614|615|613|0
1724355720000|2024-08-22 19:42:00|615|613|616|614|616|614|615|613|0
1724355730000|2024-08-22 19:42:10|615|613|616|614|616|614|615|613|0
1724355750000|2024-08-22 19:42:30|615|613|615|613|616|614|615|613|0
1724355760000|2024-08-22 19:42:40|616|614|615|613|616|614|615|613|0
1724355770000|2024-08-22 19:42:50|616|614|615|613|616|614|615|613|0
1724355780000|2024-08-22 19:43:00|616|614|616|614|616|614|616|614|0
1724355790000|2024-08-22 19:43:10|615|613|616|614|616|614|615|613|500
1724355800000|2024-08-22 19:43:20|615|613|615|613|616|614|614|612|100
1724355810000|2024-08-22 19:43:30|614|612|614|612|615|613|614|612|0
1724355820000|2024-08-22 19:43:40|615|613|615|613|615|613|614|612|0
1724355850000|2024-08-22 19:44:10|614|612|614|612|615|613|614|612|0
1724355860000|2024-08-22 19:44:20|615|613|614|612|615|613|614|612|0
1724355880000|2024-08-22 19:44:40|615|613|614|612|615|613|614|612|500
1724355890000|2024-08-22 19:44:50|615|613|614|612|615|613|613|611|100
1724355900000|2024-08-22 19:45:00|616|614|616|614|616|614|615|613|1100
1724355910000|2024-08-22 19:45:10|615|613|615|613|615|613|615|613|0
1724355920000|2024-08-22 19:45:20|616|614|615|613|616|614|615|613|0
1724355930000|2024-08-22 19:45:30|616|614|616|614|616|614|616|614|0
1724355940000|2024-08-22 19:45:40|615|613|615|613|616|614|615|613|0
1724355950000|2024-08-22 19:45:50|616|614|616|614|616|614|615|613|0
1724355960000|2024-08-22 19:46:00|615|613|616|614|616|614|615|613|0
1724355970000|2024-08-22 19:46:10|615|613|615|613|616|614|615|613|0
1724355980000|2024-08-22 19:46:20|616|614|616|614|616|614|616|614|0
1724355990000|2024-08-22 19:46:30|615|613|616|614|616|614|615|613|0
1724356000000|2024-08-22 19:46:40|615|613|615|613|616|614|615|613|0
1724356010000|2024-08-22 19:46:50|616|614|615|613|616|614|615|613|0
1724356020000|2024-08-22 19:47:00|616|614|615|613|616|614|615|613|0
1724356030000|2024-08-22 19:47:10|616|614|616|614|616|614|615|613|0
1724356040000|2024-08-22 19:47:20|615|613|616|614|616|614|615|613|0
1724356050000|2024-08-22 19:47:30|615|613|615|613|616|614|615|613|857
1724356060000|2024-08-22 19:47:40|616|614|616|614|616|614|615|613|0
1724356070000|2024-08-22 19:47:50|615|613|616|614|616|614|615|613|0
1724356080000|2024-08-22 19:48:00|615|613|616|614|616|614|615|613|0
1724356090000|2024-08-22 19:48:10|615|613|617|615|617|615|615|613|100
1724356100000|2024-08-22 19:48:20|616|614|617|615|617|615|616|614|0
1724356110000|2024-08-22 19:48:30|616|614|616|614|617|615|616|614|0
1724356120000|2024-08-22 19:48:40|617|615|617|615|617|615|616|614|0
1724356130000|2024-08-22 19:48:50|616|614|617|615|618|616|616|614|377
1724356150000|2024-08-22 19:49:10|618|616|617|615|618|616|617|615|0
1724356160000|2024-08-22 19:49:20|618|616|618|616|618|616|617|615|0
1724356170000|2024-08-22 19:49:30|617|615|617|615|618|616|617|615|0
1724356180000|2024-08-22 19:49:40|618|616|618|616|618|616|617|615|0
1724356190000|2024-08-22 19:49:50|617|615|619|617|619|617|617|615|0
1724356200000|2024-08-22 19:50:00|618|616|618|616|619|617|618|616|0
1724356210000|2024-08-22 19:50:10|619|617|618|616|619|617|618|615|0
1724356220000|2024-08-22 19:50:20|617|615|617|615|618|616|617|615|0
1724356230000|2024-08-22 19:50:30|618|616|618|616|618|616|617|615|0
1724356240000|2024-08-22 19:50:40|617|615|617|615|617|615|617|614|0
1724356250000|2024-08-22 19:50:50|618|616|618|616|618|616|617|615|1100
1724356260000|2024-08-22 19:51:00|617|615|617|615|618|616|617|615|0
1724356270000|2024-08-22 19:51:10|618|616|617|615|618|616|617|615|0
1724356280000|2024-08-22 19:51:20|618|616|618|616|618|616|617|615|0
1724356290000|2024-08-22 19:51:30|617|615|618|616|618|616|617|615|0
1724356300000|2024-08-22 19:51:40|617|615|617|615|618|616|617|615|0
1724356310000|2024-08-22 19:51:50|618|616|618|616|618|616|617|615|0
1724356320000|2024-08-22 19:52:00|617|615|618|616|618|616|617|615|0
1724356330000|2024-08-22 19:52:10|617|615|618|616|618|616|617|615|0
1724356340000|2024-08-22 19:52:20|617|615|617|615|618|616|617|615|0
1724356350000|2024-08-22 19:52:30|618|616|618|616|618|616|617|615|0
1724356360000|2024-08-22 19:52:40|617|615|618|616|618|616|617|615|0
1724356370000|2024-08-22 19:52:50|617|615|617|615|618|616|617|615|0
1724356380000|2024-08-22 19:53:00|618|616|618|616|618|616|617|615|0
1724356390000|2024-08-22 19:53:10|617|615|618|616|618|616|617|615|0
1724356410000|2024-08-22 19:53:30|617|615|618|616|618|616|617|615|0
1724356420000|2024-08-22 19:53:40|617|615|618|616|618|616|617|615|0
1724356430000|2024-08-22 19:53:50|617|615|618|616|618|616|617|615|0
1724356440000|2024-08-22 19:54:00|617|615|618|616|618|616|617|615|0
1724356450000|2024-08-22 19:54:10|617|615|617|615|618|616|617|615|0
1724356460000|2024-08-22 19:54:20|618|616|617|615|618|616|617|615|0
1724356470000|2024-08-22 19:54:30|618|616|618|616|618|616|617|615|0
1724356480000|2024-08-22 19:54:40|617|615|617|615|618|616|617|615|200
1724356490000|2024-08-22 19:54:50|618|616|617|615|618|616|617|615|0
1724356500000|2024-08-22 19:55:00|618|616|619|617|619|617|617|615|700
1724356510000|2024-08-22 19:55:10|618|616|618|616|618|616|618|616|0
1724356520000|2024-08-22 19:55:20|619|617|619|617|619|617|619|617|0
1724356530000|2024-08-22 19:55:30|618|616|619|617|619|617|618|616|470
1724356540000|2024-08-22 19:55:40|618|616|618|616|619|617|618|616|0
1724356550000|2024-08-22 19:55:50|619|617|618|616|619|617|618|616|0
1724356560000|2024-08-22 19:56:00|619|617|619|617|619|617|618|616|0
1724356570000|2024-08-22 19:56:10|618|616|619|617|619|617|618|616|0
1724356580000|2024-08-22 19:56:20|618|616|619|617|619|617|618|616|0
1724356590000|2024-08-22 19:56:30|618|616|618|616|619|617|618|616|0
1724356600000|2024-08-22 19:56:40|619|617|618|616|619|617|618|616|0
1724356610000|2024-08-22 19:56:50|619|617|618|616|619|617|618|616|0
1724356620000|2024-08-22 19:57:00|619|617|618|616|619|617|618|616|100
1724356630000|2024-08-22 19:57:10|619|617|618|616|619|617|618|616|0
1724356640000|2024-08-22 19:57:20|619|617|619|617|619|617|618|616|0
1724356650000|2024-08-22 19:57:30|618|616|619|617|619|617|618|616|0
1724356660000|2024-08-22 19:57:40|618|616|619|617|619|617|618|616|316
1724356670000|2024-08-22 19:57:50|618|616|618|616|619|617|618|616|100
1724356680000|2024-08-22 19:58:00|619|617|619|617|619|617|618|616|0
1724356690000|2024-08-22 19:58:10|618|616|617|615|619|617|617|615|0
1724356700000|2024-08-22 19:58:20|618|616|618|616|618|616|617|615|0
1724356710000|2024-08-22 19:58:30|617|615|618|616|618|616|617|615|350
1724356720000|2024-08-22 19:58:40|617|615|618|616|618|616|617|615|700
1724356730000|2024-08-22 19:58:50|617|615|618|616|618|616|617|615|0
1724356740000|2024-08-22 19:59:00|617|615|618|616|618|616|617|615|0
1724356750000|2024-08-22 19:59:10|617|615|617|615|618|616|617|615|100
1724356760000|2024-08-22 19:59:20|618|616|618|616|618|616|617|615|100
1724356770000|2024-08-22 19:59:30|617|615|618|616|618|616|617|615|215
1724356780000|2024-08-22 19:59:40|617|615|618|616|618|616|617|615|1258
1724356790000|2024-08-22 19:59:50|617|615|617|615|618|616|617|615|213
1724419800000|2024-08-23 13:30:00|627|617|625|621|627|622|623|617|2396
1724419810000|2024-08-23 13:30:10|624|622|625|622|625|622|623|621|0
1724419820000|2024-08-23 13:30:20|||||||||100
1724419830000|2024-08-23 13:30:30|624|621|623|622|624|622|623|621|100
1724419840000|2024-08-23 13:30:40|624|623|624|622|624|623|624|622|575
1724419850000|2024-08-23 13:30:50|623|621|623|621|623|621|623|621|0
1724419860000|2024-08-23 13:31:00|624|622|624|622|624|622|624|622|200
1724419870000|2024-08-23 13:31:10||623||623||623||623|0
1724419880000|2024-08-23 13:31:20||622||623||623||622|0
1724419900000|2024-08-23 13:31:40|623|622|623|622|623|622|623|622|0
1724419910000|2024-08-23 13:31:50|622|621|622|621|622|621|622|621|400
1724419920000|2024-08-23 13:32:00|623|622|622|621|623|622|622|621|750
1724419930000|2024-08-23 13:32:10|623|622|622|621|623|622|622|621|300
1724419950000|2024-08-23 13:32:30|623|622|623|622|623|622|623|622|250
1724419980000|2024-08-23 13:33:00|624|623|624|622|625|624|623|621|1400
1724419990000|2024-08-23 13:33:10|623|621|624|622|624|622|623|621|0
1724420000000|2024-08-23 13:33:20|||||||||513
1724420010000|2024-08-23 13:33:30|623|621|623|621|623|621|623|621|0
1724420020000|2024-08-23 13:33:40|624|622|624|622|624|623|623|622|200
1724420030000|2024-08-23 13:33:50||623||623||623||623|380
1724420040000|2024-08-23 13:34:00|||||||||300
1724420060000|2024-08-23 13:34:20|625||624||625||624||0
1724420070000|2024-08-23 13:34:30|625||624||625||624||307
1724420090000|2024-08-23 13:34:50|625|624|625|624|626|625|624|623|1910
1724420100000|2024-08-23 13:35:00|626|625|626|625|626|625|626|625|100
1724420110000|2024-08-23 13:35:10|625|624|624|623|625|624|624|623|200
1724420130000|2024-08-23 13:35:30|||||||||200
1724420150000|2024-08-23 13:35:50|||||||||500
1724420160000|2024-08-23 13:36:00|623|622|623|622|623|622|623|622|2007
1724420190000|2024-08-23 13:36:30|624|623|624|623|624|623|624|623|363
1724420200000|2024-08-23 13:36:40|625|624|624|623|625|624|624|623|406
1724420210000|2024-08-23 13:36:50|||||||||250
1724420220000|2024-08-23 13:37:00|625||624||625||624||0
1724420230000|2024-08-23 13:37:10|625|624|625|624|625|624|625|624|0
1724420240000|2024-08-23 13:37:20|624|623|625|624|625|624|624|623|0
1724420250000|2024-08-23 13:37:30|626|625|626|625|626|625|626|625|377
1724420270000|2024-08-23 13:37:50|625|624|625|623|625|624|625|623|0
1724420280000|2024-08-23 13:38:00|624||624||624||624||0
1724420290000|2024-08-23 13:38:10|625||624||625||624||0
1724420300000|2024-08-23 13:38:20|625||624||625||624||0
1724420320000|2024-08-23 13:38:40|625||624||625||624||0
1724420330000|2024-08-23 13:38:50|625||624||625||624||0
1724420350000|2024-08-23 13:39:10|625||625||625||625||0
1724420360000|2024-08-23 13:39:20||624||624||624||624|0
1724420370000|2024-08-23 13:39:30||623||623||624||623|0
1724420380000|2024-08-23 13:39:40|624|624|624|623|624|624|624|623|500
1724420390000|2024-08-23 13:39:50|625|624|625|624|625|624|625|624|100
1724420400000|2024-08-23 13:40:00||623||624||624||623|0
1724420410000|2024-08-23 13:40:10|626|625|626|625|626|625|625|624|527
1724420420000|2024-08-23 13:40:20|||||||||200
1724420440000|2024-08-23 13:40:40|||||||||100
1724420470000|2024-08-23 13:41:10|||||||||100
1724420480000|2024-08-23 13:41:20|625|624|625|624|625|624|625|623|460
1724420490000|2024-08-23 13:41:30|624|623|624|623|624|623|624|623|200
1724420540000|2024-08-23 13:42:20|623|622|623|622|624|622|623|622|4400
1724420550000|2024-08-23 13:42:30|624||623||624||623||0
1724420560000|2024-08-23 13:42:40|622|621|623|621|623|621|622|621|100
1724420570000|2024-08-23 13:42:50|624|622|623|622|624|622|623|622|0
1724420580000|2024-08-23 13:43:00||621||621||622||621|0
1724420600000|2024-08-23 13:43:20|624|622|624|622|624|622|624|622|0
1724420620000|2024-08-23 13:43:40|623||624||624||623||0
1724420630000|2024-08-23 13:43:50||623||623||623||622|0
1724420640000|2024-08-23 13:44:00|625||625||625||624||0
1724420650000|2024-08-23 13:44:10|624||624||624||624||0
1724420660000|2024-08-23 13:44:20|625|624|624|623|625|624|624|623|300
1724420670000|2024-08-23 13:44:30||622||623||623||622|0
1724420680000|2024-08-23 13:44:40||622||623||623||622|0
1724420690000|2024-08-23 13:44:50|625|624|624|623|625|624|624|623|0
1724420700000|2024-08-23 13:45:00|625|624|625|624|625|624|625|624|2997
1724420730000|2024-08-23 13:45:30|626|625|625|624|626|625|625|624|1000
1724420740000|2024-08-23 13:45:40|626|625|626|625|626|625|625|625|0
1724420750000|2024-08-23 13:45:50|||||||||200
1724420820000|2024-08-23 13:47:00||624||625||625||624|0
1724420830000|2024-08-23 13:47:10|627|626|627|626|627|626|627|626|355
1724420870000|2024-08-23 13:47:50|626|625|626|625|627|625|626|625|100
1724420880000|2024-08-23 13:48:00|625|624|626|625|626|625|625|624|0
1724420890000|2024-08-23 13:48:10|||||||||267
1724420900000|2024-08-23 13:48:20|||||||||200
1724420910000|2024-08-23 13:48:30|627|626|627|625|627|626|627|625|1400
1724420920000|2024-08-23 13:48:40|626||627||627||626||0
1724420930000|2024-08-23 13:48:50||626||626||626||626|0
1724420940000|2024-08-23 13:49:00||625||626||626||625|100
1724420950000|2024-08-23 13:49:10|626|625|626|625|627|626|626|625|0
1724420960000|2024-08-23 13:49:20|625|624|626|625|626|625|625|624|0
1724421050000|2024-08-23 13:50:50|||||||||100
1724421060000|2024-08-23 13:51:00|625|624|624|623|625|624|624|623|1198
1724421080000|2024-08-23 13:51:20|623|622|623|622|623|622|623|622|398
1724421090000|2024-08-23 13:51:30|624|623|624|622|624|623|624|622|100
1724421100000|2024-08-23 13:51:40||623||623||623||622|0
1724421120000|2024-08-23 13:52:00|625|622|624|622|625|623|623|622|0
1724421130000|2024-08-23 13:52:10||623||623||623||623|0
1724421150000|2024-08-23 13:52:30|625|624|625|623|625|624|624|623|100
1724421160000|2024-08-23 13:52:40|624||624||624||624||0
1724421170000|2024-08-23 13:52:50|625||624||625||624||0
1724421180000|2024-08-23 13:53:00|623|622|624|623|624|623|623|622|300
1724421190000|2024-08-23 13:53:10|625|624|624|623|625|624|624|623|400
1724421200000|2024-08-23 13:53:20|||||||||150
1724421210000|2024-08-23 13:53:30|625||625||625||625||3100
1724421230000|2024-08-23 13:53:50|626|624|626|625|626|625|626|624|832
1724421250000|2024-08-23 13:54:10|627|626|627|626|627|626|626|625|100
1724421270000|2024-08-23 13:54:30||625||625||625||625|0
1724421290000|2024-08-23 13:54:50|626||626||626||626||0
1724421320000|2024-08-23 13:55:20|627||626||627||626||0
1724421340000|2024-08-23 13:55:40|627||626||627||626||0
1724421350000|2024-08-23 13:55:50|625|624|625|624|625|624|625|624|200
1724421360000|2024-08-23 13:56:00|626|625|626|624|626|625|626|624|0
1724421370000|2024-08-23 13:56:10||625||624||625||624|0
1724421380000|2024-08-23 13:56:20|625||625||625||625||0
1724421410000|2024-08-23 13:56:50||623||623||623||623|100
1724421420000|2024-08-23 13:57:00|624|624|624|623|624|624|624|623|0
1724421440000|2024-08-23 13:57:20|||||||||100
1724421450000|2024-08-23 13:57:30|||||||||200
1724421470000|2024-08-23 13:57:50|||||||||200
1724421510000|2024-08-23 13:58:30|||||||||100
1724421530000|2024-08-23 13:58:50||622||622||622||622|0
1724421540000|2024-08-23 13:59:00|625|623|624|623|625|623|624|623|0
1724421580000|2024-08-23 13:59:40|625||624||625||624||0
1724421600000|2024-08-23 14:00:00|625|624|626|625|626|625|625|623|202
1724421610000|2024-08-23 14:00:10|627|626|626|625|627|626|626|625|0
1724421620000|2024-08-23 14:00:20|627|626|628|627|628|627|627|626|3962
1724421630000|2024-08-23 14:00:30|||||||||500
1724421640000|2024-08-23 14:00:40|629|628|629|628|629|628|629|627|594
1724421650000|2024-08-23 14:00:50|630|629|630|629|630|629|629|629|100
1724421660000|2024-08-23 14:01:00|629|628|630|628|630|629|629|628|0
1724421670000|2024-08-23 14:01:10|631|629|631|630|631|630|631|628|653
1724421680000|2024-08-23 14:01:20||629||630||630||629|0
1724421690000|2024-08-23 14:01:30|632||631||632||631||600
1724421700000|2024-08-23 14:01:40|632||632||632||631||150
1724421710000|2024-08-23 14:01:50||631||631||631||630|0
1724421720000|2024-08-23 14:02:00|633|632|633|632|633|632|633|632|1500
1724421730000|2024-08-23 14:02:10|634|633|634|633|634|633|634|632|1120
1724421740000|2024-08-23 14:02:20|633|632|634|632|634|632|633|632|0
1724421750000|2024-08-23 14:02:30|633|633|636|635|636|635|633|633|10629
1724421760000|2024-08-23 14:02:40|637|636|637|636|637|636|637|636|600
1724421780000|2024-08-23 14:03:00||635||635||635||635|285
1724421790000|2024-08-23 14:03:10|636|636|636|635|636|636|636|635|963
1724421800000|2024-08-23 14:03:20|637|636|637|636|637|636|636|635|500
1724421820000|2024-08-23 14:03:40|636|635|636|635|636|635|635|634|5098
1724421830000|2024-08-23 14:03:50|635|634|636|635|636|635|635|634|0
1724421850000|2024-08-23 14:04:10|635|634|636|635|636|635|635|634|0
1724421870000|2024-08-23 14:04:30|||||||||217
1724421890000|2024-08-23 14:04:50|637|636|636|635|637|636|636|635|1982
1724421900000|2024-08-23 14:05:00|635|634|635|634|635|634|635|634|0
1724421950000|2024-08-23 14:05:50|||||||||1650
1724421960000|2024-08-23 14:06:00|634|633|633|632|634|633|633|632|1140
1724421980000|2024-08-23 14:06:20|632|631|633|632|633|632|632|631|1160
1724421990000|2024-08-23 14:06:30|||||||||1000
1724422000000|2024-08-23 14:06:40|634|633|634|633|634|633|634|633|0
1724422020000|2024-08-23 14:07:00|||||||||400
1724422030000|2024-08-23 14:07:10|||||||||900
1724422050000|2024-08-23 14:07:30|633|632|633|632|633|632|633|632|100
1724422070000|2024-08-23 14:07:50|632|631|632|631|632|631|632|631|0
1724422080000|2024-08-23 14:08:00|633|632|633|632|633|632|633|632|1400
1724422090000|2024-08-23 14:08:10|634|633|634|633|634|633|634|633|0
1724422100000|2024-08-23 14:08:20|635|634|635|634|635|634|635|634|189
1724422130000|2024-08-23 14:08:50|||||||||100
1724422170000|2024-08-23 14:09:30|636|635|636|635|636|635|636|635|5258
1724422180000|2024-08-23 14:09:40|637|636|637|636|637|636|637|636|200
1724422200000|2024-08-23 14:10:00|||||||||100
1724422240000|2024-08-23 14:10:40|636|635|636|635|636|635|636|635|1226
1724422250000|2024-08-23 14:10:50|635|634|635|634|635|635|635|634|486
1724422270000|2024-08-23 14:11:10|||||||||200
1724422280000|2024-08-23 14:11:20|||||||||300
1724422290000|2024-08-23 14:11:30|636|635|636|635|636|635|636|635|568
1724422310000|2024-08-23 14:11:50|637|636|636|635|637|636|636|635|0
1724422320000|2024-08-23 14:12:00|637|636|637|636|637|636|637|636|886
1724422330000|2024-08-23 14:12:10|636|635|637|636|637|636|636|635|498
1724422350000|2024-08-23 14:12:30|638|637|638|637|638|637|638|637|2192
1724422370000|2024-08-23 14:12:50|639|638|638|637|639|638|638|637|100
1724422380000|2024-08-23 14:13:00|639|638|638|637|639|638|638|637|400
1724422390000|2024-08-23 14:13:10|637|636|637|636|637|636|637|636|959
1724422400000|2024-08-23 14:13:20|||||||||2100
1724422410000|2024-08-23 14:13:30|638|637|638|637|638|637|638|637|4495
1724422420000|2024-08-23 14:13:40|637|636|637|636|637|636|637|636|3654
1724422450000|2024-08-23 14:14:10|636|635|637|636|637|636|636|635|250
1724422460000|2024-08-23 14:14:20|636|635|636|635|636|635|636|635|0
1724422470000|2024-08-23 14:14:30|||||||||150
1724422480000|2024-08-23 14:14:40|635|634|635|634|635|635|635|634|598
1724422490000|2024-08-23 14:14:50|||||||||102
1724422500000|2024-08-23 14:15:00|||||||||100
1724422510000|2024-08-23 14:15:10|636|635|636|635|636|635|635|634|100
1724422540000|2024-08-23 14:15:40|635|634|635|634|635|634|635|634|100
1724422560000|2024-08-23 14:16:00|634|633|634|633|634|633|634|633|874
1724422570000|2024-08-23 14:16:10|635|634|634|633|635|634|634|633|402
1724422580000|2024-08-23 14:16:20|633|632|634|633|634|633|633|632|100
1724422590000|2024-08-23 14:16:30|633|632|633|632|633|632|633|632|0
1724422610000|2024-08-23 14:16:50|632|631|632|631|632|631|632|631|350
1724422620000|2024-08-23 14:17:00|631|630|631|630|631|630|631|630|4913
1724422640000|2024-08-23 14:17:20|632|631|631|630|632|631|631|630|203
1724422660000|2024-08-23 14:17:40|||||||||233
1724422680000|2024-08-23 14:18:00|||||||||100
1724422720000|2024-08-23 14:18:40|||||||||100
1724422730000|2024-08-23 14:18:50|632|631|631|630|632|631|631|630|140
1724422740000|2024-08-23 14:19:00|632|631|632|631|632|631|632|631|0
1724422760000|2024-08-23 14:19:20|633|632|632|631|633|632|632|631|0
1724422780000|2024-08-23 14:19:40|||||||||200
1724422810000|2024-08-23 14:20:10|633|632|632|631|633|632|632|631|100
1724422820000|2024-08-23 14:20:20|633|632|633|632|633|632|633|632|678
1724422840000|2024-08-23 14:20:40|||||||||315
1724422870000|2024-08-23 14:21:10|634|633|634|633|634|633|634|633|4283
1724422880000|2024-08-23 14:21:20|635|634|634|633|635|634|634|633|498
1724422890000|2024-08-23 14:21:30|||||||||8500
1724422900000|2024-08-23 14:21:40|633|632|633|632|633|632|633|632|2878
1724422910000|2024-08-23 14:21:50|634|633|634|633|634|633|634|633|7258
1724422930000|2024-08-23 14:22:10|635|634|634|633|635|634|634|633|0
1724422950000|2024-08-23 14:22:30|635|634|634|633|635|634|634|633|100
1724422960000|2024-08-23 14:22:40|635|634|635|634|635|634|634|633|3392
1724422980000|2024-08-23 14:23:00|||||||||300
1724423000000|2024-08-23 14:23:20|||||||||110
1724423010000|2024-08-23 14:23:30|636|635|636|635|636|635|636|635|100
1724423030000|2024-08-23 14:23:50|635|634|635|634|635|634|635|634|382
1724423050000|2024-08-23 14:24:10|||||||||193
1724423090000|2024-08-23 14:24:50|636|635|636|635|636|635|635|634|198
1724423100000|2024-08-23 14:25:00|635|634|635|634|635|634|635|634|0
1724423120000|2024-08-23 14:25:20|636|635|636|635|636|635|636|635|400
1724423140000|2024-08-23 14:25:40|635|634|635|634|635|634|635|634|100
1724423150000|2024-08-23 14:25:50|636|635|636|635|636|635|635|635|900
1724423160000|2024-08-23 14:26:00|||||||||2500
1724423260000|2024-08-23 14:27:40|||||||||536
1724423270000|2024-08-23 14:27:50|637|636|637|636|637|636|637|636|2121
1724423300000|2024-08-23 14:28:20|||||||||100
1724423310000|2024-08-23 14:28:30|638|637|638|637|638|637|638|637|248
1724423330000|2024-08-23 14:28:50|||||||||970
1724423360000|2024-08-23 14:29:20|||||||||1000
1724423390000|2024-08-23 14:29:50|||||||||1000
1724423400000|2024-08-23 14:30:00|639|638|639|638|640|639|639|638|1642
1724423410000|2024-08-23 14:30:10|640|639|639|638|640|639|639|638|100
1724423420000|2024-08-23 14:30:20|640|639|639|638|640|639|639|638|100
1724423430000|2024-08-23 14:30:30|638|637|639|638|639|638|638|637|1250
1724423460000|2024-08-23 14:31:00|||||||||140
1724423470000|2024-08-23 14:31:10|638|637|638|637|638|637|638|637|300
1724423480000|2024-08-23 14:31:20|639|638|639|638|639|638|639|638|300
1724423490000|2024-08-23 14:31:30|||||||||310
1724423500000|2024-08-23 14:31:40|638|637|638|637|638|637|638|637|0
1724423540000|2024-08-23 14:32:20|639|638|639|638|639|638|638|638|100
1724423570000|2024-08-23 14:32:50|638|637|638|637|638|638|638|637|100
1724423580000|2024-08-23 14:33:00|639|638|639|638|639|638|639|638|200
1724423590000|2024-08-23 14:33:10|||||||||399
1724423610000|2024-08-23 14:33:30|||||||||100
1724423640000|2024-08-23 14:34:00|640|639|640|639|640|639|640|639|3466
1724423650000|2024-08-23 14:34:10|641|640|641|640|641|640|641|640|1965
1724423660000|2024-08-23 14:34:20|642|641|642|641|642|641|642|641|5100
1724423670000|2024-08-23 14:34:30|643|642|642|641|643|642|642|641|1700
1724423680000|2024-08-23 14:34:40|641|640|641|640|641|640|641|640|1198
1724423700000|2024-08-23 14:35:00|640|639|640|639|640|639|640|639|798
1724423710000|2024-08-23 14:35:10|||||||||341
1724423720000|2024-08-23 14:35:20|641|640|641|640|641|640|641|640|100
1724423730000|2024-08-23 14:35:30|640|639|640|639|640|639|640|639|100
1724423740000|2024-08-23 14:35:40|641|640|641|640|641|640|641|640|100
1724423750000|2024-08-23 14:35:50|||||||||2000
1724423770000|2024-08-23 14:36:10|||||||||100
1724423780000|2024-08-23 14:36:20|640|639|639|638|640|639|639|638|100
1724423830000|2024-08-23 14:37:10|||||||||270
1724423840000|2024-08-23 14:37:20|638|637|639|638|639|638|638|637|2484
1724423850000|2024-08-23 14:37:30|638|637|638|637|638|637|638|637|0
1724423880000|2024-08-23 14:38:00|639|638|639|638|639|638|639|638|200
1724423890000|2024-08-23 14:38:10|638|637|638|637|638|637|638|637|0
1724423900000|2024-08-23 14:38:20|639|638|639|638|639|638|639|638|0
1724423910000|2024-08-23 14:38:30|638|637|638|637|638|637|638|637|200
1724423930000|2024-08-23 14:38:50|639|638|639|638|639|638|639|638|0
1724423960000|2024-08-23 14:39:20|640|639|640|639|640|639|640|639|421
1724423980000|2024-08-23 14:39:40|639|638|639|638|639|638|639|638|3576
1724423990000|2024-08-23 14:39:50|638|637|638|637|638|637|638|637|699
1724424010000|2024-08-23 14:40:10|637|636|637|636|637|636|637|636|531
1724424050000|2024-08-23 14:40:50|638|637|638|637|638|637|637|636|0
1724424060000|2024-08-23 14:41:00|637|636|637|636|637|636|637|636|100
1724424070000|2024-08-23 14:41:10|638|637|638|637|638|637|638|637|100
1724424120000|2024-08-23 14:42:00|639|638|639|638|639|638|639|638|100
1724424130000|2024-08-23 14:42:10|638|637|636|635|638|637|636|635|6574
1724424140000|2024-08-23 14:42:20|635|634|635|634|635|634|635|634|450
1724424180000|2024-08-23 14:43:00|||||||||100
1724424190000|2024-08-23 14:43:10|636|635|636|635|636|635|636|635|150
1724424200000|2024-08-23 14:43:20|||||||||100
1724424210000|2024-08-23 14:43:30|637|636|637|636|637|636|637|636|13300
1724424220000|2024-08-23 14:43:40|638|637|638|637|638|637|637|637|300
1724424230000|2024-08-23 14:43:50|||||||||100
1724424250000|2024-08-23 14:44:10|639|638|638|637|639|638|638|637|894
1724424280000|2024-08-23 14:44:40|639|638|638|637|639|638|638|637|300
1724424290000|2024-08-23 14:44:50|639|638|639|638|639|638|639|638|0
1724424320000|2024-08-23 14:45:20|638|637|639|638|639|638|638|637|1000
1724424370000|2024-08-23 14:46:10|||||||||500
1724424380000|2024-08-23 14:46:20|638|637|638|637|638|637|638|637|240
1724424400000|2024-08-23 14:46:40|||||||||1515
1724424420000|2024-08-23 14:47:00|||||||||1153
1724424430000|2024-08-23 14:47:10|||||||||100
1724424440000|2024-08-23 14:47:20|637|636|637|636|637|636|637|636|400
1724424460000|2024-08-23 14:47:40|||||||||100
1724424470000|2024-08-23 14:47:50|638|637|637|636|638|637|637|636|5569
1724424490000|2024-08-23 14:48:10|636|635|636|635|636|635|636|635|0
1724424510000|2024-08-23 14:48:30|635|634|635|634|635|634|635|634|358
1724424520000|2024-08-23 14:48:40|634|633|634|633|634|633|634|633|200
1724424530000|2024-08-23 14:48:50|||||||||100
1724424560000|2024-08-23 14:49:20|||||||||300
1724424580000|2024-08-23 14:49:40|633|632|633|632|633|632|633|632|0
1724424590000|2024-08-23 14:49:50|634|633|634|633|634|633|634|633|0
1724424620000|2024-08-23 14:50:20|635|634|635|634|635|634|635|634|600
1724424630000|2024-08-23 14:50:30|634|633|634|633|634|633|634|633|0
1724424640000|2024-08-23 14:50:40|||||||||100
1724424680000|2024-08-23 14:51:20|633|632|633|632|633|632|633|632|0
1724424690000|2024-08-23 14:51:30|632|631|632|631|632|631|632|631|1798
1724424710000|2024-08-23 14:51:50|633|632|633|632|633|632|633|632|300
1724424720000|2024-08-23 14:52:00|||||||||100
1724424740000|2024-08-23 14:52:20|632|631|632|631|632|631|632|631|1572
1724424750000|2024-08-23 14:52:30|633|632|633|632|633|632|633|632|100
1724424770000|2024-08-23 14:52:50|632|631|632|631|632|631|632|631|0
1724424780000|2024-08-23 14:53:00|633|632|633|632|633|632|632|631|100
1724424800000|2024-08-23 14:53:20|632|631|632|631|632|631|632|631|0
1724424810000|2024-08-23 14:53:30|633|632|633|632|633|632|632|631|0
1724424820000|2024-08-23 14:53:40|||||||||100
1724424850000|2024-08-23 14:54:10|632|631|632|631|632|631|632|631|0
1724424860000|2024-08-23 14:54:20|633|632|632|631|633|632|632|631|0
1724424870000|2024-08-23 14:54:30|633|632|633|632|633|632|633|632|0
1724424890000|2024-08-23 14:54:50|||||||||596
1724424920000|2024-08-23 14:55:20|634|633|634|633|634|633|634|633|100
1724424960000|2024-08-23 14:56:00|||||||||100
1724424990000|2024-08-23 14:56:30|||||||||514
1724425030000|2024-08-23 14:57:10|||||||||100
1724425040000|2024-08-23 14:57:20|635|634|635|634|635|634|635|634|1068
1724425050000|2024-08-23 14:57:30|||||||||100
1724425060000|2024-08-23 14:57:40|634|633|635|634|635|634|634|633|0
1724425070000|2024-08-23 14:57:50|634|633|634|633|634|633|634|633|0
1724425090000|2024-08-23 14:58:10|635|634|635|634|635|634|635|634|398
1724425100000|2024-08-23 14:58:20|634|633|635|634|635|634|634|633|0
1724425140000|2024-08-23 14:59:00|636|635|635|634|636|635|635|634|600
1724425200000|2024-08-23 15:00:00|634|633|635|634|635|634|634|633|200
1724425220000|2024-08-23 15:00:20|634|633|635|634|635|634|634|633|0
1724425250000|2024-08-23 15:00:50|634|633|634|633|634|633|634|633|0
1724425260000|2024-08-23 15:01:00|635|634|635|634|635|634|635|634|157
1724425270000|2024-08-23 15:01:10|||||||||533
1724425350000|2024-08-23 15:02:30|||||||||400
1724425370000|2024-08-23 15:02:50|636|635|636|635|636|635|636|635|798
1724425380000|2024-08-23 15:03:00|||||||||398
1724425390000|2024-08-23 15:03:10|635|634|635|634|635|634|635|634|558
1724425420000|2024-08-23 15:03:40|636|635|637|636|637|636|636|635|1640
1724425430000|2024-08-23 15:03:50|638|637|638|637|638|637|638|637|200
1724425470000|2024-08-23 15:04:30|||||||||2900
1724425510000|2024-08-23 15:05:10|639|638|638|637|639|638|638|637|0
1724425540000|2024-08-23 15:05:40|639|638|639|638|639|638|639|638|0
1724425550000|2024-08-23 15:05:50|638|637|638|637|638|637|638|637|0
1724425560000|2024-08-23 15:06:00|639|638|638|637|639|638|638|637|0
1724425580000|2024-08-23 15:06:20|639|638|639|638|639|638|639|638|100
1724425610000|2024-08-23 15:06:50|||||||||150
1724425630000|2024-08-23 15:07:10|640|639|640|639|640|639|640|639|2959
1724425660000|2024-08-23 15:07:40|641|640|641|640|641|640|641|640|0
1724425670000|2024-08-23 15:07:50|||||||||500
1724425680000|2024-08-23 15:08:00|||||||||450
1724425690000|2024-08-23 15:08:10|||||||||200
1724425700000|2024-08-23 15:08:20|||||||||103
1724425710000|2024-08-23 15:08:30|||||||||100
1724425760000|2024-08-23 15:09:20|640|639|640|639|640|639|640|639|1500
1724425810000|2024-08-23 15:10:10|639|638|638|637|639|638|638|637|3926
1724425820000|2024-08-23 15:10:20|637|636|637|636|637|636|637|636|0
1724425850000|2024-08-23 15:10:50|||||||||200
1724425890000|2024-08-23 15:11:30|636|635|636|635|636|635|636|635|700
1724425900000|2024-08-23 15:11:40|||||||||100
1724425910000|2024-08-23 15:11:50|637|636|637|636|637|636|637|636|300
1724425940000|2024-08-23 15:12:20|638|637|638|637|638|637|638|637|1300
1724425960000|2024-08-23 15:12:40|639|638|639|638|639|638|639|638|0
1724425980000|2024-08-23 15:13:00|638|637|638|637|638|637|638|637|100
1724425990000|2024-08-23 15:13:10|639|638|639|638|639|638|639|638|0
1724426040000|2024-08-23 15:14:00|||||||||300
1724426050000|2024-08-23 15:14:10|||||||||100
1724426060000|2024-08-23 15:14:20|640|639|640|639|640|639|640|639|3006
1724426080000|2024-08-23 15:14:40|||||||||500
1724426100000|2024-08-23 15:15:00|||||||||500
1724426110000|2024-08-23 15:15:10|641|640|641|640|641|640|641|640|500
1724426130000|2024-08-23 15:15:30|||||||||400
1724426170000|2024-08-23 15:16:10|||||||||400
1724426180000|2024-08-23 15:16:20|642|641|642|641|642|641|642|641|2868
1724426190000|2024-08-23 15:16:30|643|642|643|642|643|642|643|642|485
1724426240000|2024-08-23 15:17:20|642|641|643|642|643|642|642|641|0
1724426270000|2024-08-23 15:17:50|||||||||853
1724426280000|2024-08-23 15:18:00|642|641|642|641|642|641|642|641|1154
1724426330000|2024-08-23 15:18:50|643|642|643|642|643|642|643|642|100
1724426340000|2024-08-23 15:19:00|||||||||100
1724426350000|2024-08-23 15:19:10|||||||||2593
1724426410000|2024-08-23 15:20:10|642|641|642|641|642|641|642|641|800
1724426430000|2024-08-23 15:20:30|||||||||500
1724426440000|2024-08-23 15:20:40|||||||||509
1724426450000|2024-08-23 15:20:50|||||||||479
1724426460000|2024-08-23 15:21:00|||||||||100
1724426530000|2024-08-23 15:22:10|641|640|641|640|641|640|641|640|4650
1724426550000|2024-08-23 15:22:30|||||||||200
1724426570000|2024-08-23 15:22:50|||||||||200
1724426660000|2024-08-23 15:24:20|||||||||200
1724426690000|2024-08-23 15:24:50|||||||||200
1724426750000|2024-08-23 15:25:50|642|641|642|641|642|641|641|640|1000
1724426760000|2024-08-23 15:26:00|641|640|641|640|641|640|641|640|0
1724426790000|2024-08-23 15:26:30|||||||||100
1724426820000|2024-08-23 15:27:00|640|639|640|639|640|639|640|639|1421
1724426960000|2024-08-23 15:29:20|||||||||141
1724426990000|2024-08-23 15:29:50|||||||||123
1724427000000|2024-08-23 15:30:00|||||||||200
1724427040000|2024-08-23 15:30:40|641|640|641|640|641|640|641|640|520
1724427050000|2024-08-23 15:30:50|||||||||1500
1724427090000|2024-08-23 15:31:30|||||||||200
1724427190000|2024-08-23 15:33:10|||||||||115
1724427200000|2024-08-23 15:33:20|640|639|640|639|640|639|640|639|881
1724427260000|2024-08-23 15:34:20|||||||||1000
1724427270000|2024-08-23 15:34:30|639|638|639|638|639|638|639|638|400
1724427310000|2024-08-23 15:35:10|||||||||300
1724427350000|2024-08-23 15:35:50|||||||||100
1724427360000|2024-08-23 15:36:00|638|637|639|638|639|638|638|637|0
1724427450000|2024-08-23 15:37:30|||||||||122
1724427470000|2024-08-23 15:37:50|640|639|640|639|640|639|640|639|898
1724427490000|2024-08-23 15:38:10|639|638|640|639|640|639|639|638|1098
1724427520000|2024-08-23 15:38:40|||||||||100
1724427580000|2024-08-23 15:39:40|||||||||100
1724427600000|2024-08-23 15:40:00|||||||||100
1724427650000|2024-08-23 15:40:50|641|640|641|640|641|640|641|640|2502
1724427680000|2024-08-23 15:41:20|||||||||100
1724427710000|2024-08-23 15:41:50|640|639|640|639|640|639|640|639|100
1724427800000|2024-08-23 15:43:20|639|638|639|638|639|638|639|638|300
1724427850000|2024-08-23 15:44:10|||||||||100
1724427870000|2024-08-23 15:44:30|||||||||200
1724427920000|2024-08-23 15:45:20|638|637|639|638|639|638|638|637|3706
1724427990000|2024-08-23 15:46:30|||||||||500
1724428040000|2024-08-23 15:47:20|||||||||147
1724428090000|2024-08-23 15:48:10|640|639|640|639|640|639|640|639|2016
1724428100000|2024-08-23 15:48:20|641|640|641|640|641|640|641|640|901
1724428120000|2024-08-23 15:48:40|||||||||500
1724428210000|2024-08-23 15:50:10|||||||||163
1724428220000|2024-08-23 15:50:20|||||||||152
1724428250000|2024-08-23 15:50:50|640|639|640|639|640|639|640|639|3896
1724428270000|2024-08-23 15:51:10|639|638|639|638|639|638|639|638|100
1724428340000|2024-08-23 15:52:20|||||||||100
1724428460000|2024-08-23 15:54:20|638|637|639|638|639|638|638|637|2092
1724428470000|2024-08-23 15:54:30|||||||||312
1724428480000|2024-08-23 15:54:40|||||||||400
1724428500000|2024-08-23 15:55:00|||||||||100
1724428550000|2024-08-23 15:55:50|||||||||810
1724428570000|2024-08-23 15:56:10|||||||||448
1724428600000|2024-08-23 15:56:40|||||||||500
1724428640000|2024-08-23 15:57:20|||||||||200
1724428650000|2024-08-23 15:57:30|638|637|638|637|638|637|638|637|798
1724428660000|2024-08-23 15:57:40|639|638|639|638|639|638|639|638|1933
1724428680000|2024-08-23 15:58:00|638|637|638|637|638|637|638|637|200
1724428690000|2024-08-23 15:58:10|||||||||500
1724428740000|2024-08-23 15:59:00|||||||||600
1724428780000|2024-08-23 15:59:40|637|636|637|636|637|636|637|636|294
1724428810000|2024-08-23 16:00:10|636|635|636|635|636|635|636|635|396
1724428830000|2024-08-23 16:00:30|635|634|635|634|635|634|635|634|2100
1724428850000|2024-08-23 16:00:50|634|633|635|634|635|634|634|633|0
1724428890000|2024-08-23 16:01:30|||||||||380
1724428960000|2024-08-23 16:02:40|636|635|636|635|636|635|636|635|400
1724429010000|2024-08-23 16:03:30|||||||||259
1724429020000|2024-08-23 16:03:40|||||||||260
1724429060000|2024-08-23 16:04:20|637|636|637|636|637|636|636|636|800
1724429080000|2024-08-23 16:04:40|||||||||400
1724429120000|2024-08-23 16:05:20|636|635|636|635|636|635|636|635|400
1724429160000|2024-08-23 16:06:00|635|634|635|634|635|634|635|634|100
1724429180000|2024-08-23 16:06:20|636|635|636|635|636|635|636|635|0
1724429280000|2024-08-23 16:08:00|637|636|637|636|637|636|637|636|100
1724429300000|2024-08-23 16:08:20|638|637|638|637|638|637|638|637|1785
1724429310000|2024-08-23 16:08:30|||||||||375
1724429370000|2024-08-23 16:09:30|||||||||600
1724429390000|2024-08-23 16:09:50|||||||||300
1724429400000|2024-08-23 16:10:00|639|638|638|637|639|638|638|637|100
1724429450000|2024-08-23 16:10:50|639|638|639|638|639|638|639|638|0
1724429480000|2024-08-23 16:11:20|||||||||100
1724429590000|2024-08-23 16:13:10|||||||||261
1724429620000|2024-08-23 16:13:40|638|637|638|637|638|637|638|637|0
1724429660000|2024-08-23 16:14:20|637|636|637|636|637|636|637|636|400
1724429690000|2024-08-23 16:14:50|||||||||1200
1724429730000|2024-08-23 16:15:30|638|637|638|637|638|637|638|637|1103
1724429740000|2024-08-23 16:15:40|||||||||130
1724429770000|2024-08-23 16:16:10|639|638|639|638|639|638|639|638|100
1724429790000|2024-08-23 16:16:30|638|637|638|637|638|637|638|637|1182
1724429840000|2024-08-23 16:17:20|||||||||102
1724429850000|2024-08-23 16:17:30|||||||||100
1724429930000|2024-08-23 16:18:50|||||||||500
1724429950000|2024-08-23 16:19:10|639|638|639|638|639|638|639|638|2878
1724429970000|2024-08-23 16:19:30|||||||||500
1724430100000|2024-08-23 16:21:40|640|639|640|639|640|639|640|639|6942
1724430110000|2024-08-23 16:21:50|||||||||200
1724430150000|2024-08-23 16:22:30|641|640|641|640|641|640|641|640|2585
1724430260000|2024-08-23 16:24:20|||||||||100
1724430270000|2024-08-23 16:24:30|||||||||100
1724430350000|2024-08-23 16:25:50|||||||||350
1724430360000|2024-08-23 16:26:00|||||||||100
1724430370000|2024-08-23 16:26:10|640|639|640|639|640|639|640|639|800
1724430380000|2024-08-23 16:26:20|||||||||530
1724430390000|2024-08-23 16:26:30|639|638|639|638|639|638|639|638|200
1724430410000|2024-08-23 16:26:50|640|639|640|639|640|639|640|639|200
1724430420000|2024-08-23 16:27:00|||||||||500
1724430650000|2024-08-23 16:30:50|641|640|641|640|641|640|641|640|1198
1724430660000|2024-08-23 16:31:00|||||||||128
1724430710000|2024-08-23 16:31:50|||||||||200
1724430730000|2024-08-23 16:32:10|||||||||100
1724430870000|2024-08-23 16:34:30|||||||||100
1724430880000|2024-08-23 16:34:40|642|641|643|642|643|642|642|641|11734
1724430920000|2024-08-23 16:35:20|644|643|644|643|644|643|644|643|4617
1724430980000|2024-08-23 16:36:20|645|644|645|644|645|644|645|644|455
1724431020000|2024-08-23 16:37:00|||||||||100
1724431050000|2024-08-23 16:37:30|||||||||100
1724431060000|2024-08-23 16:37:40|||||||||1000
1724431190000|2024-08-23 16:39:50|644|643|644|643|644|643|644|643|1000
1724431200000|2024-08-23 16:40:00|||||||||100
1724431230000|2024-08-23 16:40:30|643|642|643|642|643|642|643|642|123
1724431300000|2024-08-23 16:41:40|||||||||2000
1724431310000|2024-08-23 16:41:50|642|641|642|641|642|641|642|641|100
1724431330000|2024-08-23 16:42:10|||||||||100
1724431350000|2024-08-23 16:42:30|||||||||4000
1724431370000|2024-08-23 16:42:50|641|640|641|640|641|640|641|640|200
1724431410000|2024-08-23 16:43:30|642|641|642|641|642|641|642|641|810
1724431420000|2024-08-23 16:43:40|641|640|641|640|641|641|641|640|300
1724431500000|2024-08-23 16:45:00|||||||||100
1724431530000|2024-08-23 16:45:30|||||||||144
1724431570000|2024-08-23 16:46:10|640|639|640|639|640|639|640|639|700
1724431650000|2024-08-23 16:47:30|641|640|641|640|641|640|641|640|100
1724431730000|2024-08-23 16:48:50|640|639|640|639|640|639|640|639|1100
1724431790000|2024-08-23 16:49:50|||||||||500
1724431820000|2024-08-23 16:50:20|||||||||100
1724431830000|2024-08-23 16:50:30|||||||||100
1724431880000|2024-08-23 16:51:20|641|640|641|640|641|640|641|640|804
1724431910000|2024-08-23 16:51:50|||||||||780
1724432070000|2024-08-23 16:54:30|||||||||125
1724432110000|2024-08-23 16:55:10|642|641|642|641|642|641|642|641|1711
1724432120000|2024-08-23 16:55:20|643|642|643|642|643|642|643|642|1800
1724432140000|2024-08-23 16:55:40|642|641|642|641|642|641|642|641|600
1724432150000|2024-08-23 16:55:50|643|642|643|642|643|642|643|642|200
1724432160000|2024-08-23 16:56:00|||||||||1508
1724432200000|2024-08-23 16:56:40|||||||||634
1724432350000|2024-08-23 16:59:10|||||||||100
1724432380000|2024-08-23 16:59:40|||||||||100
1724432420000|2024-08-23 17:00:20|642|641|642|641|642|641|642|641|1281
1724432480000|2024-08-23 17:01:20|||||||||1000
1724432500000|2024-08-23 17:01:40|||||||||7000
1724432520000|2024-08-23 17:02:00|643|642|643|642|643|642|642|642|2293
1724432530000|2024-08-23 17:02:10|||||||||700
1724432650000|2024-08-23 17:04:10|||||||||236
1724432680000|2024-08-23 17:04:40|||||||||400
1724432690000|2024-08-23 17:04:50|644|643|645|644|645|644|644|643|4840
1724432710000|2024-08-23 17:05:10|||||||||557
1724432730000|2024-08-23 17:05:30|646|645|647|646|647|646|646|645|6198
1724432760000|2024-08-23 17:06:00|||||||||300
1724432770000|2024-08-23 17:06:10|646|645|647|646|647|646|646|645|2525
1724432800000|2024-08-23 17:06:40|||||||||190
1724432890000|2024-08-23 17:08:10|648|647|648|647|648|647|648|647|700
1724432990000|2024-08-23 17:09:50|||||||||700
1724433010000|2024-08-23 17:10:10|||||||||525
1724433060000|2024-08-23 17:11:00|||||||||110
1724433100000|2024-08-23 17:11:40|647|646|647|646|647|646|647|646|2983
1724433140000|2024-08-23 17:12:20|||||||||310
1724433180000|2024-08-23 17:13:00|648|647|648|647|648|647|648|647|200
1724433200000|2024-08-23 17:13:20|||||||||2310
1724433220000|2024-08-23 17:13:40|||||||||231
1724433340000|2024-08-23 17:15:40|||||||||100
1724433370000|2024-08-23 17:16:10|647|646|648|647|648|647|647|646|800
1724433380000|2024-08-23 17:16:20|||||||||240
1724433410000|2024-08-23 17:16:50|||||||||140
1724433540000|2024-08-23 17:19:00|||||||||800
1724433610000|2024-08-23 17:20:10|||||||||254
1724433620000|2024-08-23 17:20:20|||||||||100
1724433660000|2024-08-23 17:21:00|||||||||200
1724433670000|2024-08-23 17:21:10|||||||||587
1724433680000|2024-08-23 17:21:20|||||||||1000
1724433720000|2024-08-23 17:22:00|||||||||1000
1724434060000|2024-08-23 17:27:40|||||||||100
1724434130000|2024-08-23 17:28:50|||||||||200
1724434220000|2024-08-23 17:30:20|||||||||134
1724434240000|2024-08-23 17:30:40|649|648|649|648|649|648|649|648|3792
1724434260000|2024-08-23 17:31:00|648|647|648|647|648|647|648|647|1590
1724434280000|2024-08-23 17:31:20|649|648|649|648|649|648|649|648|796
1724434320000|2024-08-23 17:32:00|||||||||500
1724434370000|2024-08-23 17:32:50|||||||||122
1724434420000|2024-08-23 17:33:40|||||||||200
1724434470000|2024-08-23 17:34:30|||||||||1000
1724434500000|2024-08-23 17:35:00|||||||||600
1724434550000|2024-08-23 17:35:50|||||||||390
1724434570000|2024-08-23 17:36:10|||||||||100
1724434580000|2024-08-23 17:36:20|||||||||100
1724434650000|2024-08-23 17:37:30|||||||||312
1724434670000|2024-08-23 17:37:50|||||||||209
1724434680000|2024-08-23 17:38:00|||||||||100
1724434790000|2024-08-23 17:39:50|650|649|650|649|650|649|650|649|2596
1724434830000|2024-08-23 17:40:30|||||||||100
1724434840000|2024-08-23 17:40:40|649|648|649|648|649|648|649|648|998
1724434850000|2024-08-23 17:40:50|||||||||500
1724434870000|2024-08-23 17:41:10|||||||||180
1724434880000|2024-08-23 17:41:20|||||||||100
1724434910000|2024-08-23 17:41:50|||||||||495
1724434940000|2024-08-23 17:42:20|648|647|648|647|648|647|648|647|2104
1724435020000|2024-08-23 17:43:40|||||||||106
1724435040000|2024-08-23 17:44:00|||||||||200
1724435060000|2024-08-23 17:44:20|649|648|650|649|650|649|649|648|3796
1724435070000|2024-08-23 17:44:30|651|650|651|650|651|650|651|650|4884
1724435140000|2024-08-23 17:45:40|||||||||109
1724435200000|2024-08-23 17:46:40|650|649|650|649|650|649|650|649|200
1724435340000|2024-08-23 17:49:00|||||||||100
1724435350000|2024-08-23 17:49:10|||||||||200
1724435460000|2024-08-23 17:51:00|||||||||100
1724435480000|2024-08-23 17:51:20|649|648|649|648|649|648|649|648|606
1724435540000|2024-08-23 17:52:20|||||||||500
1724435550000|2024-08-23 17:52:30|||||||||1498
1724435570000|2024-08-23 17:52:50|||||||||100
1724435580000|2024-08-23 17:53:00|||||||||1000
1724435720000|2024-08-23 17:55:20|||||||||100
1724435740000|2024-08-23 17:55:40|||||||||109
1724435810000|2024-08-23 17:56:50|650|649|650|649|650|649|650|649|1500
1724435840000|2024-08-23 17:57:20|||||||||294
1724435850000|2024-08-23 17:57:30|651|650|652|651|652|651|651|650|4149
1724435880000|2024-08-23 17:58:00|||||||||700
1724435970000|2024-08-23 17:59:30|||||||||1111
1724436000000|2024-08-23 18:00:00|||||||||100
1724436050000|2024-08-23 18:00:50|||||||||443
1724436060000|2024-08-23 18:01:00|||||||||350
1724436080000|2024-08-23 18:01:20|653|652|653|652|653|652|653|652|2142
1724436120000|2024-08-23 18:02:00|||||||||600
1724436240000|2024-08-23 18:04:00|654|653|654|653|654|653|654|653|12533
1724436250000|2024-08-23 18:04:10|||||||||200
1724436270000|2024-08-23 18:04:30|||||||||100
1724436280000|2024-08-23 18:04:40|655|654|655|654|655|654|655|654|1896
1724436400000|2024-08-23 18:06:40|||||||||1000
1724436440000|2024-08-23 18:07:20|654|653|654|653|654|653|654|653|200
1724436500000|2024-08-23 18:08:20|||||||||100
1724436510000|2024-08-23 18:08:30|||||||||231
1724436550000|2024-08-23 18:09:10|||||||||500
1724436660000|2024-08-23 18:11:00|||||||||1000
1724436700000|2024-08-23 18:11:40|||||||||3030
1724436790000|2024-08-23 18:13:10|||||||||100
1724436880000|2024-08-23 18:14:40|||||||||100
1724436930000|2024-08-23 18:15:30|||||||||500
1724436960000|2024-08-23 18:16:00|||||||||616
1724436990000|2024-08-23 18:16:30|655|654|655|654|655|654|655|654|2300
1724437050000|2024-08-23 18:17:30|||||||||100
1724437060000|2024-08-23 18:17:40|||||||||100
1724437140000|2024-08-23 18:19:00|||||||||1500
1724437160000|2024-08-23 18:19:20|||||||||100
1724437270000|2024-08-23 18:21:10|||||||||183
1724437300000|2024-08-23 18:21:40|656|655|658|657|658|657|656|655|20370
1724437340000|2024-08-23 18:22:20|||||||||9873
1724437360000|2024-08-23 18:22:40|657|656|657|656|657|656|657|656|1842
1724437410000|2024-08-23 18:23:30|||||||||1100
1724437450000|2024-08-23 18:24:10|||||||||170
1724437500000|2024-08-23 18:25:00|658|657|658|657|658|657|658|657|3120
1724437590000|2024-08-23 18:26:30|657|656|657|656|657|656|657|656|700
1724437600000|2024-08-23 18:26:40|658|657|658|657|658|657|657|657|996
1724437640000|2024-08-23 18:27:20|||||||||220
1724437670000|2024-08-23 18:27:50|659|658|659|658|659|658|659|658|5380
1724437680000|2024-08-23 18:28:00|||||||||100
1724437700000|2024-08-23 18:28:20|||||||||200
1724437710000|2024-08-23 18:28:30|||||||||100
1724437720000|2024-08-23 18:28:40|||||||||1292
1724437760000|2024-08-23 18:29:20|||||||||100
1724437770000|2024-08-23 18:29:30|||||||||130
1724437830000|2024-08-23 18:30:30|660|659|659|658|660|659|659|658|1266
1724437910000|2024-08-23 18:31:50|658|657|658|657|658|657|658|657|200
1724437930000|2024-08-23 18:32:10|||||||||250
1724437950000|2024-08-23 18:32:30|||||||||200
1724437960000|2024-08-23 18:32:40|||||||||250
1724437980000|2024-08-23 18:33:00|657|656|657|656|657|656|657|656|2994
1724437990000|2024-08-23 18:33:10|656|655|656|655|656|655|656|655|2000
1724438050000|2024-08-23 18:34:10|||||||||400
1724438070000|2024-08-23 18:34:30|||||||||100
1724438080000|2024-08-23 18:34:40|||||||||338
1724438130000|2024-08-23 18:35:30|657|656|657|656|657|656|657|656|1360
1724438210000|2024-08-23 18:36:50|||||||||100
1724438240000|2024-08-23 18:37:20|||||||||100
1724438260000|2024-08-23 18:37:40|||||||||1000
1724438420000|2024-08-23 18:40:20|||||||||200
1724438430000|2024-08-23 18:40:30|||||||||2908
1724438520000|2024-08-23 18:42:00|656|655|656|655|656|655|656|655|900
1724438560000|2024-08-23 18:42:40|||||||||800
1724438580000|2024-08-23 18:43:00|655|654|654|653|655|654|654|653|3992
1724438590000|2024-08-23 18:43:10|655|654|655|654|655|654|655|654|1094
1724438600000|2024-08-23 18:43:20|656|655|656|655|656|655|656|655|1200
1724438650000|2024-08-23 18:44:10|||||||||530
1724438660000|2024-08-23 18:44:20|657|656|657|656|657|656|657|656|1344
1724438690000|2024-08-23 18:44:50|||||||||483
1724438760000|2024-08-23 18:46:00|656|655|656|655|656|655|656|655|2142
1724438810000|2024-08-23 18:46:50|||||||||5573
1724438870000|2024-08-23 18:47:50|657|656|657|656|657|656|657|656|2596
1724438880000|2024-08-23 18:48:00|658|657|658|657|658|657|658|657|1323
1724438890000|2024-08-23 18:48:10|||||||||250
1724439030000|2024-08-23 18:50:30|657|656|658|657|658|657|657|656|5540
1724439210000|2024-08-23 18:53:30|||||||||480
1724439230000|2024-08-23 18:53:50|||||||||100
1724439300000|2024-08-23 18:55:00|||||||||100
1724439310000|2024-08-23 18:55:10|||||||||397
1724439350000|2024-08-23 18:55:50|||||||||100
1724439390000|2024-08-23 18:56:30|||||||||500
1724439430000|2024-08-23 18:57:10|||||||||1267
1724439460000|2024-08-23 18:57:40|657|656|657|656|657|656|657|656|557
1724439480000|2024-08-23 18:58:00|||||||||100
1724439490000|2024-08-23 18:58:10|656|655|656|655|656|656|656|655|500
1724439500000|2024-08-23 18:58:20|657|656|657|656|657|656|657|656|1347
1724439560000|2024-08-23 18:59:20|||||||||100
1724439570000|2024-08-23 18:59:30|658|657|658|657|658|657|658|657|1600
1724439580000|2024-08-23 18:59:40|657|656|657|656|657|656|657|656|3098
1724439600000|2024-08-23 19:00:00|||||||||400
1724439630000|2024-08-23 19:00:30|||||||||100
1724439640000|2024-08-23 19:00:40|||||||||735
1724439660000|2024-08-23 19:01:00|||||||||108
1724439720000|2024-08-23 19:02:00|||||||||1000
1724439730000|2024-08-23 19:02:10|656|655|656|655|656|655|656|655|1700
1724439740000|2024-08-23 19:02:20|655|654|655|654|655|654|655|654|315
1724439790000|2024-08-23 19:03:10|656|655|656|655|656|655|656|655|1598
1724439800000|2024-08-23 19:03:20|655|654|655|655|655|655|655|654|1236
1724439840000|2024-08-23 19:04:00|656||656||656||656||0
1724439880000|2024-08-23 19:04:40|||||||||100
1724439910000|2024-08-23 19:05:10|||||||||100
1724439930000|2024-08-23 19:05:30|657|656|657|656|657|656|657|656|900
1724439970000|2024-08-23 19:06:10|656|655|656|655|656|655|656|655|1243
1724439980000|2024-08-23 19:06:20|657|656|657|656|657|656|657|656|200
1724440140000|2024-08-23 19:09:00|||||||||500
1724440170000|2024-08-23 19:09:30|||||||||300
1724440210000|2024-08-23 19:10:10|||||||||100
1724440250000|2024-08-23 19:10:50|||||||||290
1724440260000|2024-08-23 19:11:00|||||||||250
1724440290000|2024-08-23 19:11:30|658|657|658|657|658|657|658|657|4159
1724440300000|2024-08-23 19:11:40|659|658|659|658|659|658|659|658|2155
1724440350000|2024-08-23 19:12:30|||||||||390
1724440360000|2024-08-23 19:12:40|||||||||100
1724440370000|2024-08-23 19:12:50|||||||||350
1724440410000|2024-08-23 19:13:30|660|659|660|659|660|659|660|659|3450
1724440460000|2024-08-23 19:14:20|||||||||1500
1724440490000|2024-08-23 19:14:50|||||||||588
1724440500000|2024-08-23 19:15:00|||||||||100
1724440530000|2024-08-23 19:15:30|||||||||3100
1724440560000|2024-08-23 19:16:00|||||||||1988
1724440570000|2024-08-23 19:16:10|||||||||200
1724440600000|2024-08-23 19:16:40|||||||||409
1724440670000|2024-08-23 19:17:50|||||||||455
1724440700000|2024-08-23 19:18:20|||||||||100
1724440730000|2024-08-23 19:18:50|||||||||100
1724440780000|2024-08-23 19:19:40|||||||||100
1724440820000|2024-08-23 19:20:20|||||||||1061
1724440840000|2024-08-23 19:20:40|||||||||500
1724440890000|2024-08-23 19:21:30|||||||||100
1724440900000|2024-08-23 19:21:40|||||||||100
1724440920000|2024-08-23 19:22:00|659|658|659|658|659|658|659|658|1300
1724441020000|2024-08-23 19:23:40|||||||||100
1724441030000|2024-08-23 19:23:50|||||||||100
1724441050000|2024-08-23 19:24:10|||||||||100
1724441060000|2024-08-23 19:24:20|660|659|660|659|660|659|660|659|2677
1724441070000|2024-08-23 19:24:30|||||||||100
1724441120000|2024-08-23 19:25:20|||||||||100
1724441150000|2024-08-23 19:25:50|||||||||100
1724441200000|2024-08-23 19:26:40|659|658|659|658|659|658|659|658|3887
1724441220000|2024-08-23 19:27:00|||||||||100
1724441240000|2024-08-23 19:27:20|||||||||100
1724441250000|2024-08-23 19:27:30|||||||||4096
1724441350000|2024-08-23 19:29:10|658|657|657|656|658|657|657|656|3294
1724441370000|2024-08-23 19:29:30|||||||||4430
1724441390000|2024-08-23 19:29:50|||||||||200
1724441400000|2024-08-23 19:30:00|||||||||625
1724441410000|2024-08-23 19:30:10|656|655|656|655|656|656|656|655|696
1724441440000|2024-08-23 19:30:40|||||||||1361
1724441450000|2024-08-23 19:30:50|655|654|655|654|655|654|655|654|3218
1724441460000|2024-08-23 19:31:00|||||||||100
1724441470000|2024-08-23 19:31:10|||||||||700
1724441480000|2024-08-23 19:31:20|||||||||100
1724441510000|2024-08-23 19:31:50|654|653|654|653|654|654|654|653|300
1724441520000|2024-08-23 19:32:00|655|654|655|654|655|654|655|654|612
1724441530000|2024-08-23 19:32:10|||||||||200
1724441560000|2024-08-23 19:32:40|||||||||292
1724441580000|2024-08-23 19:33:00|||||||||292
1724441590000|2024-08-23 19:33:10|||||||||3000
1724441600000|2024-08-23 19:33:20|||||||||100
1724441670000|2024-08-23 19:34:30|||||||||100
1724441680000|2024-08-23 19:34:40|||||||||100
1724441710000|2024-08-23 19:35:10|654|653|653|652|654|653|653|652|7722
1724441730000|2024-08-23 19:35:30|652|651|652|651|652|651|652|651|754
1724441740000|2024-08-23 19:35:40|651||651||651||651||200
1724441750000|2024-08-23 19:35:50||650||650||650||650|100
1724441760000|2024-08-23 19:36:00|650|649|650|649|650|649|650|649|7842
1724441770000|2024-08-23 19:36:10|||||||||1500
1724441820000|2024-08-23 19:37:00|651|650|651|650|651|650|651|650|3784
1724441840000|2024-08-23 19:37:20|||||||||100
1724441860000|2024-08-23 19:37:40|||||||||1600
1724441880000|2024-08-23 19:38:00|||||||||100
1724441890000|2024-08-23 19:38:10|||||||||100
1724441940000|2024-08-23 19:39:00|650|649|650|649|650|649|650|649|1155
1724441980000|2024-08-23 19:39:40|||||||||390
1724441990000|2024-08-23 19:39:50|||||||||100
1724442000000|2024-08-23 19:40:00|649|648|649|648|649|648|649|648|500
1724442020000|2024-08-23 19:40:20|||||||||7550
1724442030000|2024-08-23 19:40:30|||||||||200
1724442070000|2024-08-23 19:41:10|650|649|651|650|651|650|650|649|3101
1724442080000|2024-08-23 19:41:20|||||||||318
1724442090000|2024-08-23 19:41:30|||||||||100
1724442100000|2024-08-23 19:41:40|652|651|652|651|652|651|652|651|100
1724442130000|2024-08-23 19:42:10|651|650|651|650|652|650|651|650|1794
1724442140000|2024-08-23 19:42:20|||||||||100
1724442150000|2024-08-23 19:42:30|||||||||2534
1724442170000|2024-08-23 19:42:50|650|649|650|649|650|649|650|649|1169
1724442190000|2024-08-23 19:43:10|||||||||100
1724442210000|2024-08-23 19:43:30|649|648|649|648|649|648|649|648|790
1724442220000|2024-08-23 19:43:40|||||||||600
1724442230000|2024-08-23 19:43:50|650|649|650|649|650|649|650|649|1366
1724442260000|2024-08-23 19:44:20|||||||||663
1724442270000|2024-08-23 19:44:30|||||||||100
1724442300000|2024-08-23 19:45:00|||||||||100
1724442310000|2024-08-23 19:45:10|||||||||5336
1724442330000|2024-08-23 19:45:30|||||||||200
1724442340000|2024-08-23 19:45:40|||||||||206
1724442430000|2024-08-23 19:47:10|||||||||1280
1724442450000|2024-08-23 19:47:30|||||||||472
1724442490000|2024-08-23 19:48:10|649|648|649|648|649|648|649|648|2573
1724442510000|2024-08-23 19:48:30|650|649|650|649|650|649|650|649|1436
1724442550000|2024-08-23 19:49:10|||||||||100
1724442580000|2024-08-23 19:49:40|||||||||200
1724442600000|2024-08-23 19:50:00|651|650|651|650|651|650|651|650|2200
1724442610000|2024-08-23 19:50:10|||||||||200
1724442640000|2024-08-23 19:50:40|||||||||300
1724442650000|2024-08-23 19:50:50|||||||||1000
1724442690000|2024-08-23 19:51:30|||||||||100
1724442710000|2024-08-23 19:51:50|650|649|650|649|650|649|650|649|3304
1724442720000|2024-08-23 19:52:00|||||||||100
1724442730000|2024-08-23 19:52:10|||||||||2000
1724442760000|2024-08-23 19:52:40|651|650|651|650|651|650|651|650|3619
1724442790000|2024-08-23 19:53:10|||||||||175
1724442800000|2024-08-23 19:53:20|650|649|650|649|650|649|650|649|2773
1724442820000|2024-08-23 19:53:40|||||||||1600
1724442840000|2024-08-23 19:54:00|||||||||300
1724442850000|2024-08-23 19:54:10|||||||||361
1724442870000|2024-08-23 19:54:30|||||||||164
1724442880000|2024-08-23 19:54:40|||||||||600
1724442890000|2024-08-23 19:54:50|651|650|651|650|651|650|651|650|913
1724442910000|2024-08-23 19:55:10|||||||||212
1724442920000|2024-08-23 19:55:20|||||||||115
1724442930000|2024-08-23 19:55:30|||||||||3212
1724442940000|2024-08-23 19:55:40|650|649|650|649|650|649|650|649|3796
1724442960000|2024-08-23 19:56:00|||||||||890
1724442990000|2024-08-23 19:56:30|||||||||370
1724443030000|2024-08-23 19:57:10|||||||||1760
1724443040000|2024-08-23 19:57:20|||||||||208
1724443050000|2024-08-23 19:57:30|||||||||100
1724443060000|2024-08-23 19:57:40|||||||||369
1724443070000|2024-08-23 19:57:50|||||||||100
1724443080000|2024-08-23 19:58:00|||||||||300
1724443090000|2024-08-23 19:58:10|||||||||100
1724443100000|2024-08-23 19:58:20|651|650|651|650|651|650|651|650|16630
1724443110000|2024-08-23 19:58:30|||||||||216
1724443120000|2024-08-23 19:58:40|||||||||600
1724443130000|2024-08-23 19:58:50|||||||||100
1724443140000|2024-08-23 19:59:00|||||||||100
1724443150000|2024-08-23 19:59:10|||||||||200
1724443160000|2024-08-23 19:59:20|||||||||200
1724443170000|2024-08-23 19:59:30|||||||||2800
1724443180000|2024-08-23 19:59:40|||||||||1546
1724443190000|2024-08-23 19:59:50|||||||||1957
1724679000000|2024-08-26 13:30:00|654|649|653|651|655|651|651|647|5359
1724679010000|2024-08-26 13:30:10|654|652|654|652|654|652|653|651|100
1724679020000|2024-08-26 13:30:20|||||||||4894
1724679030000|2024-08-26 13:30:30|||||||||399
1724679040000|2024-08-26 13:30:40|653|653|655|653|655|654|653|653|470
1724679060000|2024-08-26 13:31:00|654|652|655|653|655|653|654|652|100
1724679070000|2024-08-26 13:31:10|654|652|655|653|655|653|654|652|0
1724679080000|2024-08-26 13:31:20|654|654|655|653|655|654|654|653|300
1724679090000|2024-08-26 13:31:30|||||||||500
1724679100000|2024-08-26 13:31:40|656|654|657|655|657|655|656|654|300
1724679110000|2024-08-26 13:31:50|656|654|656|655|657|655|656|654|1217
1724679120000|2024-08-26 13:32:00|655|654|654|652|655|654|653|652|300
1724679130000|2024-08-26 13:32:10|653|651|654|651|654|651|653|651|0
1724679140000|2024-08-26 13:32:20|653||653||653||653||20400
1724679150000|2024-08-26 13:32:30|654|652|653|651|654|652|653|651|0
1724679160000|2024-08-26 13:32:40|654|652|655|653|655|653|653|651|0
1724679170000|2024-08-26 13:32:50|654||655||655||654||0
1724679180000|2024-08-26 13:33:00|654|652|654|653|654|653|654|652|500
1724679190000|2024-08-26 13:33:10|655|652|654|652|655|652|654|652|0
1724679200000|2024-08-26 13:33:20|653|653|653|651|653|653|653|651|0
1724679210000|2024-08-26 13:33:30||652||652||652||652|0
1724679220000|2024-08-26 13:33:40||651||651||651||651|200
1724679230000|2024-08-26 13:33:50|654|652|653|652|654|652|653|651|125
1724679240000|2024-08-26 13:34:00|652|651|652|650|653|651|652|650|0
1724679250000|2024-08-26 13:34:10||651||651||651||650|0
1724679260000|2024-08-26 13:34:20|651|650|650|649|651|650|650|649|0
1724679270000|2024-08-26 13:34:30|649|648|649|648|649|648|649|648|0
1724679280000|2024-08-26 13:34:40|650|649|650|649|650|649|650|649|308
1724679290000|2024-08-26 13:34:50|651|648|651|649|651|649|651|648|0
1724679300000|2024-08-26 13:35:00|650|648|650|649|650|649|650|648|0
1724679310000|2024-08-26 13:35:10|651||650||651||650||2000
1724679320000|2024-08-26 13:35:20|651|650|651|650|652|650|651|649|0
1724679330000|2024-08-26 13:35:30|652|649|652|650|652|650|651|649|2330
1724679350000|2024-08-26 13:35:50|651|651|653|651|653|651|651|651|0
1724679360000|2024-08-26 13:36:00|652||653||653||652||0
1724679370000|2024-08-26 13:36:10|652||652||652||652||0
1724679380000|2024-08-26 13:36:20|653||653||653||653||0
1724679390000|2024-08-26 13:36:30|652||653||653||652||0
1724679400000|2024-08-26 13:36:40|652|652|653|652|653|652|652|652|1862
1724679420000|2024-08-26 13:37:00|654|653|654|653|654|653|654|653|0
1724679430000|2024-08-26 13:37:10|655||655||655||655||200
1724679440000|2024-08-26 13:37:20|654|652|654|652|655|653|653|652|2200
1724679450000|2024-08-26 13:37:30|653||654||654||653||0
1724679460000|2024-08-26 13:37:40|653|651|654|652|654|652|652|651|5000
1724679470000|2024-08-26 13:37:50|655|653|655|653|655|653|655|652|0
1724679480000|2024-08-26 13:38:00||654||654||654||653|0
1724679490000|2024-08-26 13:38:10|||||||||100
1724679500000|2024-08-26 13:38:20|656|655|656|655|656|655|656|655|100
1724679510000|2024-08-26 13:38:30|657|654|655|654|657|654|655|654|100
1724679520000|2024-08-26 13:38:40|656||655||656||655||152
1724679530000|2024-08-26 13:38:50|||||||||200
1724679540000|2024-08-26 13:39:00||653||654||654||653|0
1724679550000|2024-08-26 13:39:10|656||655||656||655||0
1724679590000|2024-08-26 13:39:50||653||654||654||653|0
1724679620000|2024-08-26 13:40:20|656|655|656|655|656|655|656|655|500
1724679630000|2024-08-26 13:40:30|657|656|657|656|657|656|657|655|500
1724679670000|2024-08-26 13:41:10|656|655|656|655|656|655|656|655|450
1724679690000|2024-08-26 13:41:30|657|656|657|656|657|656|657|656|100
1724679700000|2024-08-26 13:41:40|656|655|656|655|656|655|656|655|934
1724679720000|2024-08-26 13:42:00|||||||||100
1724679730000|2024-08-26 13:42:10|655|654|654|653|655|654|654|653|468
1724679740000|2024-08-26 13:42:20|||||||||500
1724679750000|2024-08-26 13:42:30||652||653||653||652|0
1724679760000|2024-08-26 13:42:40|||||||||150
1724679770000|2024-08-26 13:42:50|655|654|655|654|656|654|655|653|207
1724679780000|2024-08-26 13:43:00||653||654||654||653|0
1724679790000|2024-08-26 13:43:10|654|653|654|653|654|654|654|653|0
1724679800000|2024-08-26 13:43:20||652||653||653||652|0
1724679810000|2024-08-26 13:43:30|655|654|655|654|655|654|654|653|0
1724679820000|2024-08-26 13:43:40||653||653||653||653|0
1724679830000|2024-08-26 13:43:50|654||654||654||654||0
1724679840000|2024-08-26 13:44:00|653|652|654|652|654|652|653|652|100
1724679850000|2024-08-26 13:44:10|653||654||654||653||1000
1724679860000|2024-08-26 13:44:20||653||653||653||653|0
1724679880000|2024-08-26 13:44:40|655||655||655||655||0
1724679890000|2024-08-26 13:44:50|654|654|655|653|655|654|654|653|0
1724679900000|2024-08-26 13:45:00||654||653||654||653|0
1724679910000|2024-08-26 13:45:10|654||655||655||654||0
1724679920000|2024-08-26 13:45:20|654|652|653|652|655|653|653|652|1500
1724679970000|2024-08-26 13:46:10|652|651|652|651|652|651|652|651|500
1724679980000|2024-08-26 13:46:20|651|650|652|651|652|651|651|650|0
1724679990000|2024-08-26 13:46:30|653||653||653||653||0
1724680000000|2024-08-26 13:46:40|652||653||653||652||100
1724680010000|2024-08-26 13:46:50|652||652||652||652||105
1724680020000|2024-08-26 13:47:00|653|652|653|652|653|652|653|652|900
1724680030000|2024-08-26 13:47:10|652|651|652|651|653|651|652|651|2000
1724680040000|2024-08-26 13:47:20|653|652|655|654|656|655|653|652|5944
1724680050000|2024-08-26 13:47:30||653||654||654||653|400
1724680060000|2024-08-26 13:47:40|654|653|655|654|655|654|654|653|500
1724680070000|2024-08-26 13:47:50|656||656||656||655||300
1724680080000|2024-08-26 13:48:00|655||655||656||655||2000
1724680090000|2024-08-26 13:48:10||653||653||653||653|0
1724680110000|2024-08-26 13:48:30|656|654|656|654|656|654|656|654|500
1724680130000|2024-08-26 13:48:50||655||655||655||655|100
1724680140000|2024-08-26 13:49:00|657||657||657||656||0
1724680150000|2024-08-26 13:49:10|656|656|657|655|657|656|656|655|0
1724680160000|2024-08-26 13:49:20|656||657||657||656||670
1724680170000|2024-08-26 13:49:30|658|656|658|657|658|657|658|656|600
1724680200000|2024-08-26 13:50:00|657|656|657|656|657|656|657|656|300
1724680220000|2024-08-26 13:50:20|||||||||600
1724680230000|2024-08-26 13:50:30|658||658||658||658||0
1724680240000|2024-08-26 13:50:40|657||657||657||657||0
1724680250000|2024-08-26 13:50:50|658||657||658||657||0
1724680260000|2024-08-26 13:51:00|658|655|656|655|658|655|656|655|0
1724680270000|2024-08-26 13:51:10|655|654|656|654|656|655|655|654|1800
1724680280000|2024-08-26 13:51:20||655||654||655||654|0
1724680290000|2024-08-26 13:51:30|657|655|657|655|657|655|657|654|4000
1724680300000|2024-08-26 13:51:40||656||655||656||655|0
1724680310000|2024-08-26 13:51:50||656||655||656||655|0
1724680320000|2024-08-26 13:52:00||656||656||656||655|100
1724680330000|2024-08-26 13:52:10||655||655||656||655|0
1724680340000|2024-08-26 13:52:20||656||656||656||655|2480
1724680370000|2024-08-26 13:52:50|656|655|657|655|657|655|656|655|0
1724680380000|2024-08-26 13:53:00||656||656||656||655|0
1724680390000|2024-08-26 13:53:10|656|655|657|655|657|655|656|655|0
1724680400000|2024-08-26 13:53:20|656||656||656||656||571
1724680410000|2024-08-26 13:53:30|655|654|656|654|656|655|655|654|729
1724680430000|2024-08-26 13:53:50|655||655||655||655||0
1724680440000|2024-08-26 13:54:00|||||||||4274
1724680450000|2024-08-26 13:54:10|654|653|654|652|654|653|654|652|100
1724680480000|2024-08-26 13:54:40|653||653||654||653||0
1724680490000|2024-08-26 13:54:50|654||654||654||653||0
1724680510000|2024-08-26 13:55:10|653||653||653||653||2000
1724680520000|2024-08-26 13:55:20|654|653|654|653|654|653|654|653|1781
1724680530000|2024-08-26 13:55:30|653|652|653|652|653|652|653|652|0
1724680540000|2024-08-26 13:55:40|654|653|655|653|655|653|654|653|0
1724680550000|2024-08-26 13:55:50|654|652|654|652|654|653|654|652|0
1724680560000|2024-08-26 13:56:00||653||653||653||652|0
1724680570000|2024-08-26 13:56:10|653|652|653|651|654|652|652|651|2590
1724680580000|2024-08-26 13:56:20|652||653||653||652||0
1724680600000|2024-08-26 13:56:40|652||653||653||652||0
1724680630000|2024-08-26 13:57:10|654|652|654|652|654|652|654|652|0
1724680640000|2024-08-26 13:57:20|||||||||205
1724680670000|2024-08-26 13:57:50||653||653||653||653|0
1724680690000|2024-08-26 13:58:10|653|652|654|653|655|653|653|652|300
1724680700000|2024-08-26 13:58:20|655||655||655||654||0
1724680710000|2024-08-26 13:58:30|656|654|655|654|656|654|655|653|0
1724680720000|2024-08-26 13:58:40|656|655|656|655|656|655|656|654|300
1724680730000|2024-08-26 13:58:50|655|654|656|655|657|655|655|654|2991
1724680740000|2024-08-26 13:59:00|||||||||200
1724680770000|2024-08-26 13:59:30|||||||||100
1724680780000|2024-08-26 13:59:40|657|656|657|655|657|656|657|655|0
1724680790000|2024-08-26 13:59:50|656||656||656||656||0
1724680810000|2024-08-26 14:00:10|657|656|656|655|657|656|656|655|318
1724680820000|2024-08-26 14:00:20|657|656|657|656|657|656|657|656|0
1724680830000|2024-08-26 14:00:30|658|657|657|656|658|657|657|656|200
1724680860000|2024-08-26 14:01:00|||||||||4000
1724680870000|2024-08-26 14:01:10|658|657|658|657|658|657|658|657|0
1724680880000|2024-08-26 14:01:20|657|656|658|657|658|657|657|656|0
1724680890000|2024-08-26 14:01:30|657|656|657|656|657|656|657|656|0
1724680900000|2024-08-26 14:01:40|658|657|658|657|658|657|658|657|5000
1724680910000|2024-08-26 14:01:50|||||||||100
1724680920000|2024-08-26 14:02:00|||||||||500
1724680930000|2024-08-26 14:02:10|659|658|660|659|660|659|659|658|3558
1724680940000|2024-08-26 14:02:20|||||||||3427
1724680950000|2024-08-26 14:02:30|||||||||254
1724680960000|2024-08-26 14:02:40|||||||||100
1724680970000|2024-08-26 14:02:50|659|658|659|658|659|658|659|658|200
1724680980000|2024-08-26 14:03:00|658|657|659|658|659|658|658|657|2200
1724681000000|2024-08-26 14:03:20|||||||||160
1724681010000|2024-08-26 14:03:30|658|657|658|657|658|657|658|657|100
1724681020000|2024-08-26 14:03:40|||||||||1000
1724681030000|2024-08-26 14:03:50|||||||||350
1724681050000|2024-08-26 14:04:10|659|658|659|658|659|658|658|658|1335
1724681070000|2024-08-26 14:04:30|660|659|660|659|660|659|660|659|0
1724681080000|2024-08-26 14:04:40|||||||||363
1724681090000|2024-08-26 14:04:50|||||||||200
1724681100000|2024-08-26 14:05:00|||||||||1000
1724681110000|2024-08-26 14:05:10|659|658|660|659|660|659|659|658|100
1724681120000|2024-08-26 14:05:20|659|658|660|659|660|659|659|658|300
1724681130000|2024-08-26 14:05:30|659|658|659|658|659|658|659|658|1100
1724681170000|2024-08-26 14:06:10|658|657|658|657|658|657|658|657|1398
1724681190000|2024-08-26 14:06:30|||||||||700
1724681210000|2024-08-26 14:06:50|659|658|659|658|659|658|659|658|100
1724681240000|2024-08-26 14:07:20|||||||||100
1724681250000|2024-08-26 14:07:30|658|657|658|657|658|657|658|657|300
1724681290000|2024-08-26 14:08:10|657|656|658|657|658|657|657|656|100
1724681300000|2024-08-26 14:08:20|657|656|657|656|657|656|657|656|0
1724681340000|2024-08-26 14:09:00|||||||||100
1724681350000|2024-08-26 14:09:10|656|655|656|655|656|655|656|655|0
1724681370000|2024-08-26 14:09:30|657|656|656|655|657|656|656|655|500
1724681390000|2024-08-26 14:09:50|655|654|655|654|656|655|655|654|800
1724681400000|2024-08-26 14:10:00|656|655|656|655|656|655|656|655|100
1724681410000|2024-08-26 14:10:10|||||||||1000
1724681420000|2024-08-26 14:10:20|655|654|656|655|656|655|655|654|499
1724681440000|2024-08-26 14:10:40|657|656|656|655|657|656|656|655|100
1724681460000|2024-08-26 14:11:00|||||||||3982
1724681520000|2024-08-26 14:12:00|657|656|657|656|657|656|657|656|0
1724681540000|2024-08-26 14:12:20|656|655|656|655|656|655|656|655|223
1724681550000|2024-08-26 14:12:30|655|654|655|654|655|655|655|654|2167
1724681570000|2024-08-26 14:12:50|||||||||1050
1724681580000|2024-08-26 14:13:00|||||||||400
1724681590000|2024-08-26 14:13:10|654|653|655|654|655|654|654|653|0
1724681680000|2024-08-26 14:14:40|654|653|654|653|654|653|654|653|685
1724681690000|2024-08-26 14:14:50|655|654|655|654|655|654|654|653|100
1724681700000|2024-08-26 14:15:00|654|653|654|653|655|654|654|653|4480
1724681730000|2024-08-26 14:15:30|||||||||100
1724681740000|2024-08-26 14:15:40|653|652|653|652|653|652|653|652|600
1724681750000|2024-08-26 14:15:50|654|653|653|652|654|653|653|652|300
1724681770000|2024-08-26 14:16:10|||||||||1943
1724681800000|2024-08-26 14:16:40|652|651|652|651|652|651|652|651|1100
1724681820000|2024-08-26 14:17:00|651|650|651|650|651|650|651|650|1049
1724681830000|2024-08-26 14:17:10|650|649|650|649|650|649|650|649|1848
1724681860000|2024-08-26 14:17:40|||||||||100
1724681890000|2024-08-26 14:18:10|649|648|649|648|649|648|649|648|3934
1724681910000|2024-08-26 14:18:30|648|647|648|647|648|647|648|647|200
1724681920000|2024-08-26 14:18:40|647|646|648|647|648|647|647|646|800
1724681930000|2024-08-26 14:18:50|647|646|648|647|648|647|647|646|100
1724681940000|2024-08-26 14:19:00|647|646|648|647|648|647|647|646|200
1724681950000|2024-08-26 14:19:10|647|646|647|646|648|647|647|646|600
1724681980000|2024-08-26 14:19:40|||||||||485
1724681990000|2024-08-26 14:19:50|646|645|646|645|646|645|646|645|1350
1724682010000|2024-08-26 14:20:10|645|644|646|645|646|645|645|644|1554
1724682060000|2024-08-26 14:21:00|647|646|647|646|647|646|647|646|2127
1724682080000|2024-08-26 14:21:20|648|647|648|647|648|647|648|647|1000
1724682090000|2024-08-26 14:21:30|647|646|648|647|648|647|647|646|1300
1724682160000|2024-08-26 14:22:40|649|648|649|648|649|648|649|648|1100
1724682190000|2024-08-26 14:23:10|||||||||500
1724682250000|2024-08-26 14:24:10|||||||||100
1724682270000|2024-08-26 14:24:30|650|649|650|649|650|649|650|649|0
1724682280000|2024-08-26 14:24:40|649|648|650|649|650|649|649|648|800
1724682290000|2024-08-26 14:24:50|||||||||100
1724682310000|2024-08-26 14:25:10|651|650|651|650|651|650|651|650|793
1724682320000|2024-08-26 14:25:20|652|651|652|651|652|651|652|651|0
1724682340000|2024-08-26 14:25:40|653|652|653|652|653|652|653|651|200
1724682370000|2024-08-26 14:26:10|652|651|652|651|652|651|652|651|800
1724682380000|2024-08-26 14:26:20|653|652|653|652|653|652|653|651|0
1724682410000|2024-08-26 14:26:50|652|651|652|651|652|651|652|651|783
1724682420000|2024-08-26 14:27:00|651|650|651|650|651|650|651|650|800
1724682510000|2024-08-26 14:28:30|||||||||426
1724682590000|2024-08-26 14:29:50|652|651|652|651|652|651|652|651|100
1724682610000|2024-08-26 14:30:10|653|652|653|652|653|652|653|652|0
1724682630000|2024-08-26 14:30:30|652|651|653|652|653|652|652|651|301
1724682640000|2024-08-26 14:30:40|652|651|653|652|653|652|652|651|0
1724682650000|2024-08-26 14:30:50|652|651|652|651|652|651|652|651|0
1724682660000|2024-08-26 14:31:00|653|652|652|651|653|652|652|651|0
1724682670000|2024-08-26 14:31:10|651|650|651|650|651|650|651|650|1500
1724682730000|2024-08-26 14:32:10|650|649|650|649|650|649|650|649|992
1724682740000|2024-08-26 14:32:20|||||||||1300
1724682750000|2024-08-26 14:32:30|||||||||276
1724682760000|2024-08-26 14:32:40|||||||||500
1724682780000|2024-08-26 14:33:00|651|650|651|650|651|650|651|650|100
1724682810000|2024-08-26 14:33:30|652|651|652|651|652|651|652|651|800
1724682820000|2024-08-26 14:33:40|651|650|651|650|652|651|651|650|600
1724682840000|2024-08-26 14:34:00|652|651|651|650|652|651|651|650|0
1724682850000|2024-08-26 14:34:10|||||||||600
1724682870000|2024-08-26 14:34:30|||||||||500
1724682920000|2024-08-26 14:35:20|650||651||651||650||100
1724682990000|2024-08-26 14:36:30|||||||||4281
1724683010000|2024-08-26 14:36:50|||||||||2027
1724683030000|2024-08-26 14:37:10|||||||||600
1724683040000|2024-08-26 14:37:20|652|651|652|651|652|651|652|651|2000
1724683050000|2024-08-26 14:37:30|653|652|653|652|653|652|653|652|800
1724683060000|2024-08-26 14:37:40|652|651|652|651|652|651|652|651|1300
1724683100000|2024-08-26 14:38:20|651|650|651|650|651|650|651|650|1800
1724683130000|2024-08-26 14:38:50|650|649|650|649|650|649|650|649|872
1724683160000|2024-08-26 14:39:20|||||||||100
1724683170000|2024-08-26 14:39:30|649|648|649|648|649|648|649|648|200
1724683180000|2024-08-26 14:39:40|650|649|650|649|650|649|650|649|1498
1724683200000|2024-08-26 14:40:00|649|648|649|648|649|648|649|648|0
1724683210000|2024-08-26 14:40:10|||||||||300
1724683230000|2024-08-26 14:40:30|650|649|650|649|650|649|650|649|0
1724683240000|2024-08-26 14:40:40|||||||||100
1724683250000|2024-08-26 14:40:50|651|650|651|650|651|650|651|650|100
1724683340000|2024-08-26 14:42:20|650|649|650|649|650|649|650|649|1696
1724683350000|2024-08-26 14:42:30|651|650|651|650|651|650|651|650|898
1724683360000|2024-08-26 14:42:40|||||||||100
1724683390000|2024-08-26 14:43:10|||||||||170
1724683440000|2024-08-26 14:44:00|650|649|650|649|650|649|650|649|100
1724683520000|2024-08-26 14:45:20|651|650|651|650|651|650|651|650|600
1724683560000|2024-08-26 14:46:00|650|649|650|649|650|649|650|649|500
1724683580000|2024-08-26 14:46:20|649|648|649|648|649|648|649|648|0
1724683590000|2024-08-26 14:46:30|650|649|650|649|650|649|650|649|0
1724683610000|2024-08-26 14:46:50|||||||||2000
1724683710000|2024-08-26 14:48:30|649|648|650|649|650|649|649|648|400
1724683720000|2024-08-26 14:48:40|||||||||4800
1724683730000|2024-08-26 14:48:50|651|650|650|649|651|650|650|649|730
1724683760000|2024-08-26 14:49:20|||||||||104
1724683770000|2024-08-26 14:49:30|||||||||100
1724683820000|2024-08-26 14:50:20|||||||||100
1724683850000|2024-08-26 14:50:50|649|648|649|648|649|648|649|648|495
1724683930000|2024-08-26 14:52:10|650|649|650|649|650|649|650|649|0
1724683940000|2024-08-26 14:52:20|649|648|649|648|649|648|649|648|0
1724683950000|2024-08-26 14:52:30|650|649|650|649|650|649|650|649|1100
1724684010000|2024-08-26 14:53:30|649|648|649|648|649|648|649|648|100
1724684070000|2024-08-26 14:54:30|||||||||620
1724684210000|2024-08-26 14:56:50|648|647|648|647|648|647|648|647|1200
1724684250000|2024-08-26 14:57:30|647|646|647|646|647|646|647|646|2220
1724684260000|2024-08-26 14:57:40|646|645|646|645|646|645|646|645|762
1724684300000|2024-08-26 14:58:20|645|644|645|644|645|644|645|644|0
1724684320000|2024-08-26 14:58:40|||||||||150
1724684340000|2024-08-26 14:59:00|||||||||100
1724684370000|2024-08-26 14:59:30|644|643|644|643|644|643|644|643|1538
1724684380000|2024-08-26 14:59:40|||||||||300
1724684400000|2024-08-26 15:00:00|643|642|644|643|644|643|643|642|1698
1724684430000|2024-08-26 15:00:30|||||||||400
1724684470000|2024-08-26 15:01:10|||||||||100
1724684490000|2024-08-26 15:01:30|645|644|645|644|645|644|645|644|200
1724684520000|2024-08-26 15:02:00|646|645|646|645|646|645|646|645|800
1724684580000|2024-08-26 15:03:00|||||||||248
1724684600000|2024-08-26 15:03:20|645|644|644|643|645|644|644|643|457
1724684610000|2024-08-26 15:03:30|645|644|645|644|645|644|644|644|1100
1724684630000|2024-08-26 15:03:50|||||||||100
1724684640000|2024-08-26 15:04:00|644|643|644|643|644|643|644|643|100
1724684790000|2024-08-26 15:06:30|||||||||300
1724684810000|2024-08-26 15:06:50|645|644|645|644|645|644|645|644|500
1724684830000|2024-08-26 15:07:10|644|643|644|643|644|643|644|643|600
1724684840000|2024-08-26 15:07:20|645|644|645|644|645|644|645|644|0
1724684850000|2024-08-26 15:07:30|||||||||100
1724684860000|2024-08-26 15:07:40|||||||||100
1724684890000|2024-08-26 15:08:10|646|645|645|645|646|645|645|645|100
1724684900000|2024-08-26 15:08:20||644||644||644||644|0
1724684920000|2024-08-26 15:08:40|||||||||300
1724684940000|2024-08-26 15:09:00|||||||||100
1724684950000|2024-08-26 15:09:10|||||||||200
1724684960000|2024-08-26 15:09:20|646|645|646|645|646|645|646|645|200
1724684990000|2024-08-26 15:09:50|645|644|645|644|645|644|645|644|606
1724685150000|2024-08-26 15:12:30|||||||||474
1724685160000|2024-08-26 15:12:40|646|645|646|645|646|645|646|645|106
1724685180000|2024-08-26 15:13:00|||||||||1250
1724685200000|2024-08-26 15:13:20|647|646|647|646|647|646|647|646|798
1724685290000|2024-08-26 15:14:50|646|645|646|645|646|645|646|645|200
1724685300000|2024-08-26 15:15:00|647|646|647|646|647|646|646|646|100
1724685310000|2024-08-26 15:15:10|646|645|646|645|646|645|646|645|0
1724685330000|2024-08-26 15:15:30|||||||||200
1724685380000|2024-08-26 15:16:20|645|644|645|644|645|644|645|644|100
1724685420000|2024-08-26 15:17:00|||||||||110
1724685470000|2024-08-26 15:17:50|||||||||100
1724685500000|2024-08-26 15:18:20|646|645|645|645|646|645|645|645|0
1724685510000|2024-08-26 15:18:30|646|644|646|645|646|645|646|644|0
1724685530000|2024-08-26 15:18:50|645|644|645|644|645|645|645|644|806
1724685590000|2024-08-26 15:19:50|||||||||200
1724685630000|2024-08-26 15:20:30|||||||||200
1724685640000|2024-08-26 15:20:40|644|643|644|643|644|643|644|643|496
1724685680000|2024-08-26 15:21:20|643|642|643|642|643|642|643|642|0
1724685690000|2024-08-26 15:21:30|644|643|644|643|644|643|644|643|100
1724685730000|2024-08-26 15:22:10|643|642|643|642|643|642|643|642|3846
1724685750000|2024-08-26 15:22:30|||||||||279
1724685760000|2024-08-26 15:22:40|||||||||300
1724685780000|2024-08-26 15:23:00|644|643|643|642|644|643|643|642|167
1724685820000|2024-08-26 15:23:40|||||||||500
1724685940000|2024-08-26 15:25:40|642|641|642|641|642|641|642|641|144
1724685950000|2024-08-26 15:25:50|643|642|643|642|643|642|643|642|200
1724685980000|2024-08-26 15:26:20|||||||||110
1724686010000|2024-08-26 15:26:50|||||||||100
1724686090000|2024-08-26 15:28:10|644|643|644|643|644|643|644|643|200
1724686130000|2024-08-26 15:28:50|645|644|645|644|645|644|645|644|900
1724686150000|2024-08-26 15:29:10|646|645|646|645|646|645|646|645|400
1724686170000|2024-08-26 15:29:30|645|644|646|645|646|645|645|644|198
1724686200000|2024-08-26 15:30:00|645|644|645|644|645|644|645|644|200
1724686210000|2024-08-26 15:30:10|||||||||100
1724686240000|2024-08-26 15:30:40|646|645|646|645|646|645|646|645|0
1724686280000|2024-08-26 15:31:20|645|644|646|645|646|645|645|644|0
1724686340000|2024-08-26 15:32:20|645|644|645|644|645|644|645|644|100
1724686380000|2024-08-26 15:33:00|646|645|646|645|646|645|646|645|100
1724686440000|2024-08-26 15:34:00|||||||||100
1724686450000|2024-08-26 15:34:10|647|646|646|645|647|646|646|645|598
1724686480000|2024-08-26 15:34:40|645|644|645|644|645|644|645|644|300
1724686570000|2024-08-26 15:36:10|644|643|644|643|644|643|644|643|100
1724686580000|2024-08-26 15:36:20|||||||||100
1724686590000|2024-08-26 15:36:30|||||||||100
1724686620000|2024-08-26 15:37:00|||||||||100
1724686630000|2024-08-26 15:37:10|643|642|643|642|643|642|643|642|0
1724686760000|2024-08-26 15:39:20|||||||||196
1724686780000|2024-08-26 15:39:40|644|643|645|644|645|644|644|643|298
1724686830000|2024-08-26 15:40:30|646|645|646|645|646|645|646|645|500
1724686990000|2024-08-26 15:43:10|647|646|647|646|647|646|647|646|0
1724687000000|2024-08-26 15:43:20|646|645|646|645|646|645|646|645|200
1724687090000|2024-08-26 15:44:50|||||||||100
1724687100000|2024-08-26 15:45:00|645|644|644|643|645|644|644|643|1498
1724687150000|2024-08-26 15:45:50|643|642|643|642|643|642|643|642|310
1724687170000|2024-08-26 15:46:10|||||||||300
1724687220000|2024-08-26 15:47:00|||||||||100
1724687240000|2024-08-26 15:47:20|642|641|642|641|642|641|642|641|100
1724687280000|2024-08-26 15:48:00|||||||||300
1724687330000|2024-08-26 15:48:50|||||||||300
1724687370000|2024-08-26 15:49:30|643|642|643|642|643|642|643|642|100
1724687390000|2024-08-26 15:49:50|||||||||211
1724687410000|2024-08-26 15:50:10|644|643|644|643|644|643|644|643|604
1724687590000|2024-08-26 15:53:10|||||||||155
1724687610000|2024-08-26 15:53:30|||||||||100
1724687740000|2024-08-26 15:55:40|||||||||100
1724687780000|2024-08-26 15:56:20|||||||||100
1724687790000|2024-08-26 15:56:30|||||||||100
1724687870000|2024-08-26 15:57:50|||||||||100
1724687900000|2024-08-26 15:58:20|643|642|643|642|643|642|643|642|100
1724687910000|2024-08-26 15:58:30|642|641|642|641|642|641|642|641|200
1724687980000|2024-08-26 15:59:40|||||||||300
1724687990000|2024-08-26 15:59:50|||||||||100
1724688000000|2024-08-26 16:00:00|||||||||100
1724688010000|2024-08-26 16:00:10|||||||||147
1724688020000|2024-08-26 16:00:20|641|640|641|640|641|640|641|640|29896
1724688030000|2024-08-26 16:00:30|642|641|642|641|642|641|642|641|200
1724688050000|2024-08-26 16:00:50|||||||||100
1724688300000|2024-08-26 16:05:00|||||||||108
1724688340000|2024-08-26 16:05:40|643|642|643|642|643|642|643|642|100
1724688350000|2024-08-26 16:05:50|||||||||100
1724688430000|2024-08-26 16:07:10|||||||||155
1724688460000|2024-08-26 16:07:40|||||||||100
1724688530000|2024-08-26 16:08:50|644|643|644|643|644|643|644|643|400
1724688670000|2024-08-26 16:11:10|||||||||150
1724688690000|2024-08-26 16:11:30|||||||||200
1724688720000|2024-08-26 16:12:00|||||||||100
1724688740000|2024-08-26 16:12:20|||||||||100
1724688910000|2024-08-26 16:15:10|||||||||100
1724688970000|2024-08-26 16:16:10|645|644|645|644|645|644|645|644|2700
1724688980000|2024-08-26 16:16:20|||||||||600
1724689010000|2024-08-26 16:16:50|||||||||100
1724689020000|2024-08-26 16:17:00|644|643|644|643|644|644|644|643|390
1724689030000|2024-08-26 16:17:10|||||||||100
1724689060000|2024-08-26 16:17:40|645|644|645|644|645|644|645|644|889
1724689080000|2024-08-26 16:18:00|646|645|646|645|646|645|646|645|703
1724689140000|2024-08-26 16:19:00|||||||||200
1724689160000|2024-08-26 16:19:20|645|644|645|644|645|644|645|644|200
1724689170000|2024-08-26 16:19:30|||||||||100
1724689190000|2024-08-26 16:19:50|646|645|646|645|646|645|646|645|100
1724689220000|2024-08-26 16:20:20|647|646|647|646|647|646|647|646|399
1724689290000|2024-08-26 16:21:30|648|647|647|646|648|647|647|646|0
1724689320000|2024-08-26 16:22:00|648|647|648|647|648|647|647|647|300
1724689340000|2024-08-26 16:22:20|||||||||100
1724689460000|2024-08-26 16:24:20|647|646|648|647|648|647|647|646|0
1724689480000|2024-08-26 16:24:40|||||||||100
1724689530000|2024-08-26 16:25:30|||||||||100
1724689730000|2024-08-26 16:28:50|||||||||100
1724689810000|2024-08-26 16:30:10|649|648|649|648|649|648|649|648|2400
1724689880000|2024-08-26 16:31:20|||||||||100
1724689950000|2024-08-26 16:32:30|648|647|648|647|648|648|648|647|700
1724690010000|2024-08-26 16:33:30|||||||||100
1724690080000|2024-08-26 16:34:40|647|646|646|645|647|646|646|645|300
1724690100000|2024-08-26 16:35:00|||||||||218
1724690110000|2024-08-26 16:35:10|||||||||1000
1724690130000|2024-08-26 16:35:30|647|646|647|646|647|646|647|646|200
1724690210000|2024-08-26 16:36:50|||||||||100
1724690220000|2024-08-26 16:37:00|646|645|646|645|646|645|646|645|839
1724690330000|2024-08-26 16:38:50|647|646|647|646|647|646|647|646|0
1724690370000|2024-08-26 16:39:30|||||||||100
1724690380000|2024-08-26 16:39:40|646|645|646|645|646|645|646|645|0
1724690390000|2024-08-26 16:39:50|||||||||200
1724690410000|2024-08-26 16:40:10|||||||||100
1724690430000|2024-08-26 16:40:30|||||||||100
1724690440000|2024-08-26 16:40:40|||||||||200
1724690450000|2024-08-26 16:40:50|||||||||100
1724690460000|2024-08-26 16:41:00|||||||||100
1724690480000|2024-08-26 16:41:20|||||||||100
1724690500000|2024-08-26 16:41:40|||||||||100
1724690560000|2024-08-26 16:42:40|||||||||100
1724690660000|2024-08-26 16:44:20|||||||||300
1724690700000|2024-08-26 16:45:00|645|644|645|644|645|644|645|644|1324
1724690730000|2024-08-26 16:45:30|||||||||600
1724690850000|2024-08-26 16:47:30|646|645|646|645|646|645|646|645|479
1724690940000|2024-08-26 16:49:00|||||||||200
1724691060000|2024-08-26 16:51:00|645|644|645|644|645|644|644|643|3648
1724691070000|2024-08-26 16:51:10|||||||||100
1724691340000|2024-08-26 16:55:40|646|645|646|645|646|645|646|645|0
1724691500000|2024-08-26 16:58:20|||||||||200
1724691600000|2024-08-26 17:00:00|||||||||100
1724691770000|2024-08-26 17:02:50|645|644|646|645|646|645|645|644|498
1724691850000|2024-08-26 17:04:10|||||||||200
1724691880000|2024-08-26 17:04:40|||||||||500
1724692100000|2024-08-26 17:08:20|645|644|645|644|645|644|645|644|100
1724692110000|2024-08-26 17:08:30|||||||||100
1724692140000|2024-08-26 17:09:00|646|645|646|645|646|645|646|645|400
1724692280000|2024-08-26 17:11:20|645|644|645|644|645|644|645|644|741
1724692300000|2024-08-26 17:11:40|||||||||100
1724692320000|2024-08-26 17:12:00|644|643|644|643|644|643|644|643|100
1724692380000|2024-08-26 17:13:00|||||||||100
1724692480000|2024-08-26 17:14:40|||||||||100
1724692590000|2024-08-26 17:16:30|||||||||100
1724692600000|2024-08-26 17:16:40|643|642|644|643|644|643|643|642|300
1724692660000|2024-08-26 17:17:40|||||||||200
1724692670000|2024-08-26 17:17:50|||||||||100
1724692710000|2024-08-26 17:18:30|||||||||100
1724692850000|2024-08-26 17:20:50|643|642|643|642|643|642|643|642|0
1724692900000|2024-08-26 17:21:40|644|643|644|643|644|643|644|643|200
1724692920000|2024-08-26 17:22:00|||||||||200
1724692950000|2024-08-26 17:22:30|||||||||300
1724693060000|2024-08-26 17:24:20|643|642|643|642|643|643|643|642|400
1724693120000|2024-08-26 17:25:20|644|643|644|643|644|643|644|643|2375
1724693140000|2024-08-26 17:25:40|||||||||100
1724693190000|2024-08-26 17:26:30|||||||||1000
1724693350000|2024-08-26 17:29:10|||||||||100
1724693390000|2024-08-26 17:29:50|643|642|643|642|643|642|643|642|1198
1724693400000|2024-08-26 17:30:00|644|643|644|643|644|643|644|643|1398
1724693460000|2024-08-26 17:31:00|||||||||100
1724693520000|2024-08-26 17:32:00|643|642|643|642|643|642|643|642|600
1724693540000|2024-08-26 17:32:20|644|643|644|643|644|643|644|643|200
1724693610000|2024-08-26 17:33:30|||||||||155
1724693620000|2024-08-26 17:33:40|645|644|645|644|645|644|645|644|1413
1724693640000|2024-08-26 17:34:00|||||||||134
1724693660000|2024-08-26 17:34:20|646|645|646|645|646|645|646|645|400
1724693700000|2024-08-26 17:35:00|||||||||300
1724693760000|2024-08-26 17:36:00|645|644|644|643|645|645|644|643|2096
1724693790000|2024-08-26 17:36:30|643|642|643|642|643|642|643|642|198
1724693800000|2024-08-26 17:36:40|644|643|644|643|644|643|644|643|900
1724693820000|2024-08-26 17:37:00|||||||||135
1724693830000|2024-08-26 17:37:10|||||||||900
1724693870000|2024-08-26 17:37:50|||||||||476
1724693880000|2024-08-26 17:38:00|643|642|643|642|643|642|643|642|1200
1724693900000|2024-08-26 17:38:20|||||||||100
1724693950000|2024-08-26 17:39:10|642|641|642|641|642|642|642|641|100
1724694020000|2024-08-26 17:40:20|||||||||200
1724694110000|2024-08-26 17:41:50|||||||||100
1724694240000|2024-08-26 17:44:00|643|642|643|642|643|642|643|642|779
1724694280000|2024-08-26 17:44:40|||||||||177
1724694380000|2024-08-26 17:46:20|642|641|642|641|642|641|642|641|0
1724694410000|2024-08-26 17:46:50|||||||||100
1724694440000|2024-08-26 17:47:20|641|640|641|640|641|640|641|640|0
1724694480000|2024-08-26 17:48:00|642|641|642|641|642|641|642|641|0
1724694570000|2024-08-26 17:49:30|||||||||100
1724694720000|2024-08-26 17:52:00|||||||||100
1724694750000|2024-08-26 17:52:30|641|640|641|640|641|640|641|640|0
1724694790000|2024-08-26 17:53:10|||||||||421
1724694910000|2024-08-26 17:55:10|||||||||100
1724695040000|2024-08-26 17:57:20|642|641|642|641|642|641|642|641|2167
1724695130000|2024-08-26 17:58:50|643|642|643|642|643|642|643|642|400
1724695150000|2024-08-26 17:59:10|||||||||300
1724695250000|2024-08-26 18:00:50|||||||||100
1724695310000|2024-08-26 18:01:50|||||||||200
1724695350000|2024-08-26 18:02:30|644|643|645|644|645|644|644|643|7171
1724695360000|2024-08-26 18:02:40|646|645|646|645|646|645|646|645|600
1724695390000|2024-08-26 18:03:10|647|646|647|646|647|646|647|646|400
1724695410000|2024-08-26 18:03:30|||||||||100
1724695470000|2024-08-26 18:04:30|646|645|647|646|647|646|646|645|0
1724695500000|2024-08-26 18:05:00|||||||||700
1724695530000|2024-08-26 18:05:30|||||||||100
1724695650000|2024-08-26 18:07:30|648|647|648|647|648|647|648|647|0
1724695660000|2024-08-26 18:07:40|647|646|647|646|647|646|647|646|800
1724695690000|2024-08-26 18:08:10|646|645|646|645|646|645|646|645|1498
1724695700000|2024-08-26 18:08:20|||||||||200
1724695730000|2024-08-26 18:08:50|||||||||1400
1724695740000|2024-08-26 18:09:00|645|644|645|644|645|644|645|644|0
1724695800000|2024-08-26 18:10:00|646|645|646|645|646|645|646|645|0
1724695890000|2024-08-26 18:11:30|||||||||140
1724695900000|2024-08-26 18:11:40|||||||||100
1724695960000|2024-08-26 18:12:40|||||||||600
1724695980000|2024-08-26 18:13:00|||||||||5000
1724695990000|2024-08-26 18:13:10|647|646|647|646|647|646|647|646|600
1724696080000|2024-08-26 18:14:40|||||||||181
1724696190000|2024-08-26 18:16:30|||||||||272
1724696220000|2024-08-26 18:17:00|646|645|645|644|646|645|645|644|4009
1724696320000|2024-08-26 18:18:40|||||||||100
1724696420000|2024-08-26 18:20:20|646|645|646|645|646|645|646|645|300
1724696480000|2024-08-26 18:21:20|||||||||100
1724696610000|2024-08-26 18:23:30|||||||||100
1724696660000|2024-08-26 18:24:20|645|644|645|644|645|644|645|644|533
1724696910000|2024-08-26 18:28:30|||||||||100
1724697000000|2024-08-26 18:30:00|646|645|646|645|646|645|646|645|1200
1724697100000|2024-08-26 18:31:40|647|646|647|646|647|646|646|646|2196
1724697330000|2024-08-26 18:35:30|648|647|648|647|648|647|647|646|2500
1724697350000|2024-08-26 18:35:50|||||||||200
1724697360000|2024-08-26 18:36:00|649|648|649|648|649|648|649|648|0
1724697370000|2024-08-26 18:36:10|||||||||100
1724697510000|2024-08-26 18:38:30|648|647|648|647|648|647|648|647|500
1724697580000|2024-08-26 18:39:40|||||||||269
1724697600000|2024-08-26 18:40:00|||||||||100
1724697650000|2024-08-26 18:40:50|||||||||398
1724697740000|2024-08-26 18:42:20|647|646|647|646|647|646|647|646|400
1724697820000|2024-08-26 18:43:40|||||||||100
1724698080000|2024-08-26 18:48:00|646|645|645|644|646|645|645|644|2950
1724698100000|2024-08-26 18:48:20|||||||||850
1724698110000|2024-08-26 18:48:30|||||||||100
1724698170000|2024-08-26 18:49:30|||||||||100
1724698350000|2024-08-26 18:52:30|||||||||100
1724698380000|2024-08-26 18:53:00|||||||||100
1724698400000|2024-08-26 18:53:20|644|643|644|643|644|643|644|643|200
1724698410000|2024-08-26 18:53:30|||||||||200
1724698420000|2024-08-26 18:53:40|||||||||300
1724698450000|2024-08-26 18:54:10|643|642|643|642|643|642|643|642|100
1724698510000|2024-08-26 18:55:10|644|643|644|643|644|643|644|642|2299
1724698560000|2024-08-26 18:56:00|645|644|645|644|645|644|645|644|1095
1724698740000|2024-08-26 18:59:00|||||||||100
1724698920000|2024-08-26 19:02:00|646|645|646|645|646|645|646|645|897
1724698980000|2024-08-26 19:03:00|647|646|647|646|647|646|647|646|890
1724699010000|2024-08-26 19:03:30|||||||||300
1724699180000|2024-08-26 19:06:20|646|645|646|645|646|645|646|645|300
1724699230000|2024-08-26 19:07:10|645|644|646|645|646|645|645|644|1894
1724699340000|2024-08-26 19:09:00|647|646|647|646|647|646|647|646|1200
1724699360000|2024-08-26 19:09:20|648|647|648|647|648|647|648|647|0
1724699370000|2024-08-26 19:09:30|||||||||100
1724699380000|2024-08-26 19:09:40|||||||||200
1724699390000|2024-08-26 19:09:50|647|646|647|646|647|646|647|646|100
1724699410000|2024-08-26 19:10:10|648|647|648|647|648|647|648|647|600
1724699440000|2024-08-26 19:10:40|||||||||100
1724699500000|2024-08-26 19:11:40|649|648|649|648|649|648|649|648|1486
1724699560000|2024-08-26 19:12:40|648|647|648|647|648|647|648|647|778
1724699570000|2024-08-26 19:12:50|||||||||100
1724699590000|2024-08-26 19:13:10|||||||||200
1724699620000|2024-08-26 19:13:40|||||||||100
1724699790000|2024-08-26 19:16:30|||||||||100
1724699800000|2024-08-26 19:16:40|647|646|647|646|647|646|647|646|800
1724699850000|2024-08-26 19:17:30|||||||||600
1724699930000|2024-08-26 19:18:50|||||||||100
1724699980000|2024-08-26 19:19:40|||||||||100
1724700140000|2024-08-26 19:22:20|||||||||250
1724700180000|2024-08-26 19:23:00|648|647|648|647|648|647|648|647|900
1724700200000|2024-08-26 19:23:20|||||||||1500
1724700310000|2024-08-26 19:25:10|647|646|647|646|647|646|647|646|1868
1724700320000|2024-08-26 19:25:20|||||||||298
1724700430000|2024-08-26 19:27:10|||||||||500
1724700480000|2024-08-26 19:28:00|||||||||1295
1724700530000|2024-08-26 19:28:50|||||||||386
1724700550000|2024-08-26 19:29:10|||||||||100
1724700600000|2024-08-26 19:30:00|646|645|646|645|646|645|646|645|5786
1724700610000|2024-08-26 19:30:10|||||||||100
1724700640000|2024-08-26 19:30:40|||||||||100
1724700660000|2024-08-26 19:31:00|||||||||200
1724700730000|2024-08-26 19:32:10|647|646|647|646|647|646|647|646|1700
1724700750000|2024-08-26 19:32:30|646|645|646|645|646|645|646|645|100
1724700790000|2024-08-26 19:33:10|647|646|647|646|647|646|647|646|3811
1724700800000|2024-08-26 19:33:20|648|647|648|647|648|647|648|647|5247
1724700880000|2024-08-26 19:34:40|||||||||594
1724700890000|2024-08-26 19:34:50|||||||||100
1724700900000|2024-08-26 19:35:00|647|646|647|646|647|647|647|646|2697
1724701080000|2024-08-26 19:38:00|646|645|646|645|646|645|646|645|7102
1724701250000|2024-08-26 19:40:50|||||||||2618
1724701280000|2024-08-26 19:41:20|647|646|647|646|647|646|647|646|300
1724701290000|2024-08-26 19:41:30|||||||||2067
1724701500000|2024-08-26 19:45:00|||||||||500
1724701520000|2024-08-26 19:45:20|||||||||100
1724701530000|2024-08-26 19:45:30|||||||||844
1724701600000|2024-08-26 19:46:40|646|645|647|646|647|646|646|645|8816
1724701620000|2024-08-26 19:47:00|||||||||2000
1724701670000|2024-08-26 19:47:50|||||||||200
1724701710000|2024-08-26 19:48:30|||||||||4879
1724701730000|2024-08-26 19:48:50|||||||||100
1724701780000|2024-08-26 19:49:40|||||||||100
1724701790000|2024-08-26 19:49:50|||||||||2000
1724701810000|2024-08-26 19:50:10|||||||||3720
1724701820000|2024-08-26 19:50:20|648|647|648|647|648|647|648|647|100
1724701850000|2024-08-26 19:50:50|||||||||200
1724701880000|2024-08-26 19:51:20|||||||||108
1724702000000|2024-08-26 19:53:20|||||||||100
1724702040000|2024-08-26 19:54:00|||||||||600
1724702060000|2024-08-26 19:54:20|||||||||400
1724702070000|2024-08-26 19:54:30|||||||||100
1724702100000|2024-08-26 19:55:00|||||||||2192
1724702110000|2024-08-26 19:55:10|||||||||119
1724702120000|2024-08-26 19:55:20|||||||||400
1724702140000|2024-08-26 19:55:40|||||||||100
1724702150000|2024-08-26 19:55:50|||||||||358
1724702170000|2024-08-26 19:56:10|||||||||1511
1724702180000|2024-08-26 19:56:20|||||||||103
1724702190000|2024-08-26 19:56:30|||||||||295
1724702240000|2024-08-26 19:57:20|||||||||100
1724702260000|2024-08-26 19:57:40|||||||||583
1724702280000|2024-08-26 19:58:00|||||||||600
1724702290000|2024-08-26 19:58:10|647|646|647|646|647|646|647|646|8260
1724702310000|2024-08-26 19:58:30|||||||||100
1724702330000|2024-08-26 19:58:50|||||||||200
1724702340000|2024-08-26 19:59:00|||||||||200
1724702360000|2024-08-26 19:59:20|||||||||100
1724702380000|2024-08-26 19:59:40|||||||||3234
1724702390000|2024-08-26 19:59:50|||||||||390
1724765400000|2024-08-27 13:30:00|626|618|626|623|630|629|625|618|10222
1724765410000|2024-08-27 13:30:10|625|624|628|626|628|626|625|624|4323
1724765420000|2024-08-27 13:30:20|627|625|627|625|627|625|626|625|738
1724765430000|2024-08-27 13:30:30|626|624|622|620|626|624|621|620|5238
1724765440000|2024-08-27 13:30:40|623|621|623|621|623|621|623|621|3244
1724765450000|2024-08-27 13:30:50|624|622|624|622|624|622|624|622|0
1724765460000|2024-08-27 13:31:00|623|621|621|620|623|621|621|620|2050
1724765470000|2024-08-27 13:31:10|620|619|619|617|620|619|618|617|2474
1724765480000|2024-08-27 13:31:20|618|618|620|618|620|618|618|617|1622
1724765490000|2024-08-27 13:31:30|619|617|617|615|619|618|617|615|2577
1724765500000|2024-08-27 13:31:40|616|614|615|613|616|614|613|612|14538
1724765510000|2024-08-27 13:31:50|616|614|616|614|618|616|615|614|2500
1724765520000|2024-08-27 13:32:00|617|613|613|611|617|613|611|610|7084
1724765530000|2024-08-27 13:32:10|612|610|613|611|613|611|612|610|5000
1724765540000|2024-08-27 13:32:20|614|612|614|612|614|613|613|612|750
1724765550000|2024-08-27 13:32:30|613|611|614|612|614|612|613|611|1100
1724765560000|2024-08-27 13:32:40|613|613|613|612|613|613|613|612|1198
1724765570000|2024-08-27 13:32:50|612|611|613|611|613|612|612|611|2768
1724765580000|2024-08-27 13:33:00||612||612||612||612|0
1724765590000|2024-08-27 13:33:10|614||613||614||613||2000
1724765600000|2024-08-27 13:33:20|614|611|612|610|614|611|611|610|10626
1724765610000|2024-08-27 13:33:30|613|611|613|611|613|611|612|610|0
1724765620000|2024-08-27 13:33:40|612|612|612|611|613|612|612|610|1492
1724765630000|2024-08-27 13:33:50|||||||||250
1724765640000|2024-08-27 13:34:00|613|612|612|611|614|613|611|610|1754
1724765650000|2024-08-27 13:34:10|613|610|612|610|613|610|612|610|5300
1724765660000|2024-08-27 13:34:20|613|611|610|609|613|611|610|609|7316
1724765670000|2024-08-27 13:34:30|611|610|609|608|611|610|609|608|2356
1724765680000|2024-08-27 13:34:40|608|607|608|606|608|607|607|606|11805
1724765690000|2024-08-27 13:34:50|607|607|607|606|608|607|607|606|776
1724765700000|2024-08-27 13:35:00|606|605|607|606|608|606|606|605|1552
1724765710000|2024-08-27 13:35:10|608|605|608|606|608|606|606|605|6022
1724765720000|2024-08-27 13:35:20|607|605|607|605|608|606|606|605|1919
1724765730000|2024-08-27 13:35:30|606||606||606||606||860
1724765740000|2024-08-27 13:35:40|607|606|606|605|608|606|606|605|3079
1724765750000|2024-08-27 13:35:50|||||||||1336
1724765760000|2024-08-27 13:36:00|605|604|605|604|606|604|605|604|1900
1724765770000|2024-08-27 13:36:10|||||||||5133
1724765790000|2024-08-27 13:36:30|606|605|605|604|606|605|605|604|600
1724765810000|2024-08-27 13:36:50|604|603|605|603|605|604|604|603|3793
1724765820000|2024-08-27 13:37:00|604||604||605||604||5000
1724765830000|2024-08-27 13:37:10|603|602|603|602|603|602|602|602|2049
1724765860000|2024-08-27 13:37:40|||||||||1000
1724765870000|2024-08-27 13:37:50|602|601|602|601|602|601|602|601|200
1724765890000|2024-08-27 13:38:10|||||||||4053
1724765910000|2024-08-27 13:38:30|603|602|603|602|603|602|603|602|558
1724765920000|2024-08-27 13:38:40|602|601|603|602|603|602|602|601|1153
1724765930000|2024-08-27 13:38:50|604|603|604|603|604|603|604|603|7512
1724765940000|2024-08-27 13:39:00|605|604|605|604|605|604|605|604|2305
1724765950000|2024-08-27 13:39:10|606|605|606|605|606|605|606|605|1715
1724765970000|2024-08-27 13:39:30|607|606|605|604|607|606|605|604|3005
1724765980000|2024-08-27 13:39:40|604|603|603|602|604|603|603|602|200
1724765990000|2024-08-27 13:39:50|||||||||2259
1724766000000|2024-08-27 13:40:00|||||||||975
1724766010000|2024-08-27 13:40:10|602|601|602|601|602|601|602|601|300
1724766020000|2024-08-27 13:40:20|603|602|602|601|603|602|602|601|11313
1724766030000|2024-08-27 13:40:30|601|600|599|598|601|600|599|598|26049
1724766040000|2024-08-27 13:40:40|598|597|598|597|599|598|598|597|3913
1724766050000|2024-08-27 13:40:50|597|596|596|595|597|596|596|595|6648
1724766060000|2024-08-27 13:41:00|595|594|595|593|595|594|594|593|6235
1724766070000|2024-08-27 13:41:10|594||594||594||594||3700
1724766080000|2024-08-27 13:41:20|595|594|595|593|595|594|595|593|10235
1724766090000|2024-08-27 13:41:30|596|594|595|594|596|595|594|593|1503
1724766100000|2024-08-27 13:41:40|594|593|593|592|595|594|593|592|17983
1724766110000|2024-08-27 13:41:50|594|593|595|594|596|595|594|593|9923
1724766120000|2024-08-27 13:42:00|596|595|595|594|597|595|595|594|1641
1724766130000|2024-08-27 13:42:10|||||||||200
1724766140000|2024-08-27 13:42:20|596||596||596||595||400
1724766150000|2024-08-27 13:42:30|597|595|597|595|597|596|596|595|500
1724766160000|2024-08-27 13:42:40|598|596|597|596|598|597|597|595|2468
1724766170000|2024-08-27 13:42:50|||||||||502
1724766180000|2024-08-27 13:43:00|598||598||598||597||8983
1724766190000|2024-08-27 13:43:10||597||597||597||597|400
1724766200000|2024-08-27 13:43:20|597|596|598|597|598|597|597|596|3262
1724766210000|2024-08-27 13:43:30|599|598|600|599|600|599|599|597|470
1724766220000|2024-08-27 13:43:40|601|600|601|600|602|601|600|600|1800
1724766230000|2024-08-27 13:43:50|602||601||602||601||0
1724766240000|2024-08-27 13:44:00|602|601|601|600|602|601|601|600|1932
1724766250000|2024-08-27 13:44:10|||||||||4650
1724766260000|2024-08-27 13:44:20|600|599|600|598|600|599|599|598|3455
1724766270000|2024-08-27 13:44:30|599|599|600|599|600|599|599|599|0
1724766280000|2024-08-27 13:44:40|||||||||9447
1724766290000|2024-08-27 13:44:50|601|600|601|599|601|600|599|598|1873
1724766300000|2024-08-27 13:45:00|602|600|603|601|603|601|602|600|5298
1724766310000|2024-08-27 13:45:10|604|602|604|602|604|602|604|602|200
1724766320000|2024-08-27 13:45:20|603|603|602|601|603|603|602|601|445
1724766330000|2024-08-27 13:45:30|601|600|601|600|601|600|600|599|1096
1724766340000|2024-08-27 13:45:40|600|599|600|598|600|599|600|598|0
1724766350000|2024-08-27 13:45:50|601|599|600|599|601|599|600|599|1300
1724766360000|2024-08-27 13:46:00|601|600|601|600|601|600|601|600|448
1724766380000|2024-08-27 13:46:20|600|599|597|596|600|599|597|596|3976
1724766390000|2024-08-27 13:46:30|596|595|597|596|597|596|596|595|5892
1724766400000|2024-08-27 13:46:40|596|595|596|595|596|595|596|595|1539
1724766410000|2024-08-27 13:46:50|||||||||741
1724766420000|2024-08-27 13:47:00|597|596|598|597|599|597|597|596|1874
1724766430000|2024-08-27 13:47:10|597|596|598|597|599|598|597|596|800
1724766440000|2024-08-27 13:47:20|599||598||599||598||200
1724766450000|2024-08-27 13:47:30|599|596|596|595|599|596|596|595|1400
1724766460000|2024-08-27 13:47:40|597|596|596|595|597|596|596|595|200
1724766470000|2024-08-27 13:47:50|597|596|597|595|598|597|597|595|2892
1724766480000|2024-08-27 13:48:00|598|596|598|597|598|597|597|595|1628
1724766490000|2024-08-27 13:48:10|597|596|598|596|598|596|597|595|532
1724766500000|2024-08-27 13:48:20|597||597||597||597||100
1724766510000|2024-08-27 13:48:30|596|595|596|595|596|595|596|595|1100
1724766520000|2024-08-27 13:48:40|||||||||150
1724766550000|2024-08-27 13:49:10|597|596|598|596|598|597|597|596|14166
1724766560000|2024-08-27 13:49:20||597||597||597||597|1500
1724766570000|2024-08-27 13:49:30|||||||||300
1724766590000|2024-08-27 13:49:50|599|598|599|598|600|599|599|598|7100
1724766600000|2024-08-27 13:50:00|598|597|599|598|600|598|598|597|973
1724766610000|2024-08-27 13:50:10|598|597|599|598|599|598|598|597|698
1724766620000|2024-08-27 13:50:20|||||||||1327
1724766630000|2024-08-27 13:50:30|||||||||1000
1724766650000|2024-08-27 13:50:50|598|597|599|598|599|598|598|597|3361
1724766660000|2024-08-27 13:51:00|600|599|599|597|600|599|598|597|3299
1724766670000|2024-08-27 13:51:10||598||598||598||598|100
1724766680000|2024-08-27 13:51:20|600|599|599|598|600|599|599|598|288
1724766700000|2024-08-27 13:51:40|600|599|600|599|600|599|600|599|1402
1724766710000|2024-08-27 13:51:50|601|600|600|599|601|600|600|599|100
1724766740000|2024-08-27 13:52:20|||||||||100
1724766750000|2024-08-27 13:52:30|||||||||100
1724766760000|2024-08-27 13:52:40|601|600|601|600|601|600|601|600|200
1724766770000|2024-08-27 13:52:50|600|599|600|599|600|600|600|599|3254
1724766780000|2024-08-27 13:53:00|601|600|601|600|601|600|600|600|431
1724766790000|2024-08-27 13:53:10|||||||||100
1724766800000|2024-08-27 13:53:20|600|599|600|599|600|599|600|599|700
1724766820000|2024-08-27 13:53:40|601|600|602|601|603|601|601|600|1305
1724766830000|2024-08-27 13:53:50|||||||||1405
1724766840000|2024-08-27 13:54:00|601|600|600|599|601|600|600|599|780
1724766850000|2024-08-27 13:54:10|601|600|600|599|601|600|600|599|1000
1724766860000|2024-08-27 13:54:20|||||||||17383
1724766870000|2024-08-27 13:54:30|601|600|601|599|601|600|601|599|152
1724766880000|2024-08-27 13:54:40||600||600||600||600|100
1724766890000|2024-08-27 13:54:50|600|599|600|598|600|599|599|598|2595
1724766900000|2024-08-27 13:55:00|599|599|600|599|600|599|599|598|597
1724766920000|2024-08-27 13:55:20|601|600|601|600|601|600|600|599|2448
1724766940000|2024-08-27 13:55:40|602|601|602|601|603|602|601|600|1725
1724766960000|2024-08-27 13:56:00|603|602|604|603|604|603|603|602|200
1724766990000|2024-08-27 13:56:30|||||||||117
1724767000000|2024-08-27 13:56:40|603|602|602|600|604|602|602|600|1988
1724767010000|2024-08-27 13:56:50|601|599|600|599|601|600|600|599|3060
1724767020000|2024-08-27 13:57:00|||||||||160
1724767030000|2024-08-27 13:57:10|||||||||400
1724767040000|2024-08-27 13:57:20|||||||||200
1724767050000|2024-08-27 13:57:30|601|600|601|600|601|600|601|600|597
1724767060000|2024-08-27 13:57:40|||||||||1000
1724767080000|2024-08-27 13:58:00|600|599|601|600|601|600|600|599|316
1724767090000|2024-08-27 13:58:10||599||600||600||599|0
1724767110000|2024-08-27 13:58:30|600|599|600|599|600|599|600|599|114
1724767120000|2024-08-27 13:58:40|||||||||425
1724767130000|2024-08-27 13:58:50|601|600|601|600|601|600|601|600|334
1724767150000|2024-08-27 13:59:10|||||||||100
1724767160000|2024-08-27 13:59:20|||||||||108
1724767180000|2024-08-27 13:59:40|602|601|602|601|602|601|602|601|1017
1724767190000|2024-08-27 13:59:50|603|602|604|602|604|602|603|602|125
1724767200000|2024-08-27 14:00:00|605|603|605|604|605|604|604|602|0
1724767210000|2024-08-27 14:00:10|||||||||327
1724767230000|2024-08-27 14:00:30|606|605|604|603|607|606|604|603|2251
1724767240000|2024-08-27 14:00:40|603|602|603|602|603|602|603|602|0
1724767260000|2024-08-27 14:01:00|604|603|605|604|605|604|604|603|995
1724767270000|2024-08-27 14:01:10|604|603|604|603|604|603|604|603|200
1724767280000|2024-08-27 14:01:20|603|602|603|602|603|603|603|602|150
1724767290000|2024-08-27 14:01:30|604|603|604|602|604|603|603|602|317
1724767300000|2024-08-27 14:01:40|603||603||603||603||0
1724767310000|2024-08-27 14:01:50|604|603|604|603|604|603|604|603|300
1724767320000|2024-08-27 14:02:00|605||604||605||604||0
1724767330000|2024-08-27 14:02:10|605|604|605|604|605|604|605|604|139
1724767340000|2024-08-27 14:02:20|606|605|606|605|606|605|606|605|1368
1724767350000|2024-08-27 14:02:30|607|606|607|605|607|606|606|605|0
1724767360000|2024-08-27 14:02:40||606||606||606||606|201
1724767370000|2024-08-27 14:02:50|||||||||5150
1724767380000|2024-08-27 14:03:00|606|605|606|605|606|606|606|605|1120
1724767390000|2024-08-27 14:03:10|607|606|607|606|607|606|607|606|483
1724767400000|2024-08-27 14:03:20|||||||||200
1724767410000|2024-08-27 14:03:30|||||||||200
1724767420000|2024-08-27 14:03:40|606|605|606|605|606|605|606|605|2596
1724767430000|2024-08-27 14:03:50|605|604|605|604|605|604|605|604|0
1724767450000|2024-08-27 14:04:10|604|603|603|602|604|603|603|602|150
1724767460000|2024-08-27 14:04:20|604|603|604|603|604|603|604|603|477
1724767470000|2024-08-27 14:04:30|605|604|605|604|605|604|604|603|900
1724767480000|2024-08-27 14:04:40|604|603|605|604|605|604|604|603|900
1724767490000|2024-08-27 14:04:50|||||||||500
1724767500000|2024-08-27 14:05:00|606|605|607|606|607|606|606|605|1503
1724767520000|2024-08-27 14:05:20|||||||||100
1724767530000|2024-08-27 14:05:30|608|607|608|607|608|607|608|607|399
1724767540000|2024-08-27 14:05:40|||||||||1250
1724767550000|2024-08-27 14:05:50|607|606|608|607|608|607|607|606|6330
1724767560000|2024-08-27 14:06:00|||||||||100
1724767570000|2024-08-27 14:06:10|||||||||7600
1724767580000|2024-08-27 14:06:20|609|608|609|608|609|608|608|608|100
1724767600000|2024-08-27 14:06:40|608|607|609|607|609|607|608|607|898
1724767610000|2024-08-27 14:06:50|608|608|608|607|609|608|608|607|1300
1724767620000|2024-08-27 14:07:00|||||||||536
1724767630000|2024-08-27 14:07:10|607|606|607|606|607|606|606|605|3000
1724767640000|2024-08-27 14:07:20|606|605|606|605|606|605|606|605|600
1724767650000|2024-08-27 14:07:30|607|606|608|607|608|607|607|606|400
1724767670000|2024-08-27 14:07:50|609|608|610|609|610|609|609|608|3258
1724767680000|2024-08-27 14:08:00|609|608|609|608|609|608|609|608|900
1724767700000|2024-08-27 14:08:20|||||||||800
1724767710000|2024-08-27 14:08:30|||||||||1500
1724767720000|2024-08-27 14:08:40|610|609|610|609|610|609|609|609|1150
1724767730000|2024-08-27 14:08:50|||||||||125
1724767750000|2024-08-27 14:09:10|609|608|609|608|609|608|608|607|523
1724767760000|2024-08-27 14:09:20|608|607|608|607|608|608|608|607|2100
1724767770000|2024-08-27 14:09:30|609|608|609|608|609|608|609|608|252
1724767790000|2024-08-27 14:09:50|||||||||200
1724767800000|2024-08-27 14:10:00|||||||||170
1724767810000|2024-08-27 14:10:10|610|609|610|609|610|609|609|608|1002
1724767820000|2024-08-27 14:10:20|||||||||100
1724767830000|2024-08-27 14:10:30|||||||||502
1724767840000|2024-08-27 14:10:40|||||||||1405
1724767850000|2024-08-27 14:10:50|611|610|612|611|613|612|611|610|2700
1724767870000|2024-08-27 14:11:10|613|612|614|613|614|613|613|612|1800
1724767890000|2024-08-27 14:11:30|613|612|612|611|613|612|612|611|600
1724767900000|2024-08-27 14:11:40|||||||||750
1724767910000|2024-08-27 14:11:50|611|610|612|611|612|611|611|610|900
1724767920000|2024-08-27 14:12:00|613|612|612|611|613|612|612|611|818
1724767930000|2024-08-27 14:12:10|613|612|613|611|613|612|612|611|400
1724767940000|2024-08-27 14:12:20|612|612|613|612|613|612|612|612|0
1724767960000|2024-08-27 14:12:40|614|613|615|614|615|614|614|613|1000
1724767970000|2024-08-27 14:12:50||613||614||614||613|0
1724767980000|2024-08-27 14:13:00|616|615|615|614|616|615|615|614|0
1724768000000|2024-08-27 14:13:20|||||||||500
1724768010000|2024-08-27 14:13:30|||||||||700
1724768020000|2024-08-27 14:13:40|||||||||250
1724768030000|2024-08-27 14:13:50|614|613|615|614|615|614|614|613|4101
1724768050000|2024-08-27 14:14:10|||||||||600
1724768060000|2024-08-27 14:14:20|614|613|614|613|614|613|614|613|2350
1724768070000|2024-08-27 14:14:30|615|614|615|613|615|614|615|613|0
1724768080000|2024-08-27 14:14:40|616|614|616|615|616|615|616|613|100
1724768090000|2024-08-27 14:14:50|617|616|617|616|617|616|617|616|1300
1724768100000|2024-08-27 14:15:00|616|615|616|615|616|615|616|615|0
1724768110000|2024-08-27 14:15:10|||||||||500
1724768120000|2024-08-27 14:15:20|617|616|616|615|617|616|616|615|0
1724768130000|2024-08-27 14:15:30|617|616|618|617|618|617|616|615|100
1724768140000|2024-08-27 14:15:40|617|616|616|615|617|616|616|615|100
1724768150000|2024-08-27 14:15:50|615|614|615|614|616|615|615|614|1400
1724768160000|2024-08-27 14:16:00|616|615|616|615|616|615|616|615|0
1724768170000|2024-08-27 14:16:10|615|614|615|614|616|615|615|614|200
1724768180000|2024-08-27 14:16:20|616|615|616|615|616|615|616|615|1100
1724768220000|2024-08-27 14:17:00|||||||||600
1724768240000|2024-08-27 14:17:20|617||616||617||616||0
1724768250000|2024-08-27 14:17:30|615|614|616|615|616|615|615|614|100
1724768260000|2024-08-27 14:17:40|615|614|615|614|615|614|615|614|0
1724768270000|2024-08-27 14:17:50|616|615|616|615|616|615|615|614|0
1724768290000|2024-08-27 14:18:10|615|614|615|614|615|614|615|614|457
1724768300000|2024-08-27 14:18:20|||||||||1000
1724768310000|2024-08-27 14:18:30|||||||||100
1724768330000|2024-08-27 14:18:50|614|613|615|614|615|614|614|613|203
1724768350000|2024-08-27 14:19:10|616|615|617|616|617|616|616|615|1187
1724768370000|2024-08-27 14:19:30|616|615|616|615|616|615|616|615|100
1724768380000|2024-08-27 14:19:40|||||||||1200
1724768400000|2024-08-27 14:20:00|617|616|617|616|617|616|616|615|0
1724768410000|2024-08-27 14:20:10|616|615|616|615|616|615|616|615|100
1724768420000|2024-08-27 14:20:20|617|616|617|616|617|616|617|616|0
1724768440000|2024-08-27 14:20:40|||||||||100
1724768450000|2024-08-27 14:20:50|618||617||618||617||0
1724768460000|2024-08-27 14:21:00|618|617|618|616|618|617|617|616|0
1724768470000|2024-08-27 14:21:10|617|617|617|616|618|617|617|616|100
1724768480000|2024-08-27 14:21:20|618|617|617|616|618|617|617|616|100
1724768500000|2024-08-27 14:21:40|618||617||618||617||2724
1724768510000|2024-08-27 14:21:50|618|617|618|617|618|617|617|616|1000
1724768520000|2024-08-27 14:22:00|||||||||145
1724768530000|2024-08-27 14:22:10|619|618|619|618|619|618|619|618|1399
1724768540000|2024-08-27 14:22:20|||||||||3000
1724768550000|2024-08-27 14:22:30|||||||||100
1724768560000|2024-08-27 14:22:40|620|619|620|619|620|619|620|619|985
1724768570000|2024-08-27 14:22:50|||||||||126
1724768580000|2024-08-27 14:23:00|621|620|620|620|621|620|620|620|1998
1724768590000|2024-08-27 14:23:10|621||621||621||621||0
1724768600000|2024-08-27 14:23:20|||||||||271
1724768610000|2024-08-27 14:23:30|||||||||500
1724768620000|2024-08-27 14:23:40|620|619|620|619|620|619|619|618|1641
1724768630000|2024-08-27 14:23:50|621|620|621|620|621|620|620|619|6100
1724768640000|2024-08-27 14:24:00|||||||||100
1724768650000|2024-08-27 14:24:10|||||||||800
1724768660000|2024-08-27 14:24:20|622|621|622|621|622|621|622|621|500
1724768690000|2024-08-27 14:24:50|||||||||418
1724768710000|2024-08-27 14:25:10|623|622|623|622|623|622|623|622|0
1724768760000|2024-08-27 14:26:00|622|621|622|621|622|621|622|621|200
1724768800000|2024-08-27 14:26:40|||||||||100
1724768840000|2024-08-27 14:27:20|||||||||870
1724768870000|2024-08-27 14:27:50|||||||||300
1724768900000|2024-08-27 14:28:20|||||||||200
1724768910000|2024-08-27 14:28:30|623|622|624|623|624|623|623|622|2650
1724768940000|2024-08-27 14:29:00|||||||||100
1724768960000|2024-08-27 14:29:20|||||||||1740
1724769000000|2024-08-27 14:30:00|||||||||560
1724769010000|2024-08-27 14:30:10|||||||||100
1724769020000|2024-08-27 14:30:20|625|624|624|623|625|624|624|623|1100
1724769030000|2024-08-27 14:30:30|625|624|625|624|625|624|625|624|100
1724769040000|2024-08-27 14:30:40|624|623|624|623|624|623|624|622|2600
1724769050000|2024-08-27 14:30:50||622||622||623||622|0
1724769060000|2024-08-27 14:31:00|623|623|622|621|623|623|622|621|1600
1724769080000|2024-08-27 14:31:20|621|620|621|620|621|620|621|620|2490
1724769090000|2024-08-27 14:31:30|622|621|622|621|622|621|622|621|3027
1724769100000|2024-08-27 14:31:40|623|622|623|622|623|622|623|622|1586
1724769120000|2024-08-27 14:32:00|622|621|623|622|623|622|622|621|3805
1724769130000|2024-08-27 14:32:10|||||||||650
1724769140000|2024-08-27 14:32:20|622|621|622|621|622|621|622|621|1388
1724769150000|2024-08-27 14:32:30|623||622||623||622||0
1724769170000|2024-08-27 14:32:50|623|622|622|621|623|622|622|621|0
1724769180000|2024-08-27 14:33:00|623|622|623|622|623|622|623|622|300
1724769190000|2024-08-27 14:33:10|622|621|622|621|622|621|622|621|0
1724769200000|2024-08-27 14:33:20|623|622|622|621|623|622|622|621|100
1724769220000|2024-08-27 14:33:40|623|622|622|621|623|622|622|621|200
1724769230000|2024-08-27 14:33:50|623|622|622|621|623|622|622|621|200
1724769250000|2024-08-27 14:34:10|621|620|621|620|621|620|621|620|627
1724769290000|2024-08-27 14:34:50|||||||||1198
1724769300000|2024-08-27 14:35:00|620|619|620|619|620|619|619|618|1398
1724769310000|2024-08-27 14:35:10|619|618|619|618|619|618|619|618|1000
1724769330000|2024-08-27 14:35:30|620|619|620|619|620|619|619|618|300
1724769340000|2024-08-27 14:35:40|||||||||200
1724769350000|2024-08-27 14:35:50|||||||||161
1724769360000|2024-08-27 14:36:00|||||||||200
1724769400000|2024-08-27 14:36:40|621|620|620|619|621|620|620|619|100
1724769410000|2024-08-27 14:36:50|621|620|621|620|621|620|620|619|0
1724769420000|2024-08-27 14:37:00|||||||||100
1724769430000|2024-08-27 14:37:10|620|619|620|619|620|619|620|619|838
1724769470000|2024-08-27 14:37:50|||||||||500
1724769500000|2024-08-27 14:38:20|619|618|619|618|619|618|619|618|2396
1724769510000|2024-08-27 14:38:30|||||||||300
1724769520000|2024-08-27 14:38:40|||||||||263
1724769540000|2024-08-27 14:39:00|||||||||700
1724769550000|2024-08-27 14:39:10|||||||||100
1724769560000|2024-08-27 14:39:20|||||||||300
1724769570000|2024-08-27 14:39:30|||||||||400
1724769590000|2024-08-27 14:39:50|||||||||400
1724769630000|2024-08-27 14:40:30|||||||||250
1724769640000|2024-08-27 14:40:40|||||||||500
1724769650000|2024-08-27 14:40:50|618|617|617|616|618|617|617|616|300
1724769670000|2024-08-27 14:41:10|618|617|618|617|618|617|618|617|0
1724769680000|2024-08-27 14:41:20|||||||||500
1724769710000|2024-08-27 14:41:50|||||||||500
1724769720000|2024-08-27 14:42:00|617|616|617|616|617|616|617|616|1300
1724769730000|2024-08-27 14:42:10|618|617|617|616|618|617|617|616|566
1724769740000|2024-08-27 14:42:20|618|617|618|617|618|617|617|616|0
1724769750000|2024-08-27 14:42:30|||||||||100
1724769760000|2024-08-27 14:42:40|||||||||200
1724769780000|2024-08-27 14:43:00|||||||||175
1724769820000|2024-08-27 14:43:40|||||||||325
1724769830000|2024-08-27 14:43:50|||||||||101
1724769840000|2024-08-27 14:44:00|||||||||500
1724769870000|2024-08-27 14:44:30|||||||||500
1724769880000|2024-08-27 14:44:40|619|618|619|618|619|618|619|618|493
1724769890000|2024-08-27 14:44:50|||||||||200
1724769900000|2024-08-27 14:45:00|620|619|620|619|620|619|620|619|500
1724769910000|2024-08-27 14:45:10|||||||||1800
1724769920000|2024-08-27 14:45:20|||||||||100
1724769930000|2024-08-27 14:45:30|||||||||1000
1724769960000|2024-08-27 14:46:00|619|618|619|618|619|618|619|618|700
1724769970000|2024-08-27 14:46:10|618|617|618|617|618|617|618|617|0
1724770000000|2024-08-27 14:46:40|617|616|617|616|617|616|617|616|482
1724770010000|2024-08-27 14:46:50|616|615|616|615|616|615|616|615|392
1724770020000|2024-08-27 14:47:00|615|614|616|615|616|615|615|614|1284
1724770040000|2024-08-27 14:47:20|||||||||514
1724770090000|2024-08-27 14:48:10|||||||||114
1724770100000|2024-08-27 14:48:20|||||||||200
1724770140000|2024-08-27 14:49:00|617|616|617|616|617|616|617|616|1209
1724770150000|2024-08-27 14:49:10||617||616||617||616|0
1724770160000|2024-08-27 14:49:20|618|617|617|616|618|617|617|616|100
1724770170000|2024-08-27 14:49:30|||||||||100
1724770180000|2024-08-27 14:49:40|618|617|618|617|618|617|618|617|400
1724770200000|2024-08-27 14:50:00|617|616|617|616|617|617|617|616|400
1724770220000|2024-08-27 14:50:20|||||||||370
1724770240000|2024-08-27 14:50:40|616|615|616|615|616|615|616|615|900
1724770250000|2024-08-27 14:50:50|615|614|615|614|616|615|615|614|604
1724770260000|2024-08-27 14:51:00|616|615|615|614|616|615|615|614|1200
1724770270000|2024-08-27 14:51:10|614|613|615|614|615|614|614|613|6600
1724770280000|2024-08-27 14:51:20|616|615|616|615|616|615|615|614|200
1724770380000|2024-08-27 14:53:00|617|616|617|616|617|616|616|615|278
1724770390000|2024-08-27 14:53:10|||||||||150
1724770430000|2024-08-27 14:53:50|||||||||100
1724770440000|2024-08-27 14:54:00|618|617|618|617|618|617|618|617|200
1724770450000|2024-08-27 14:54:10|617|616|617|616|617|616|617|616|216
1724770510000|2024-08-27 14:55:10|||||||||179
1724770520000|2024-08-27 14:55:20|618|617|618|617|618|617|617|617|658
1724770610000|2024-08-27 14:56:50|619|618|619|617|619|618|619|617|100
1724770620000|2024-08-27 14:57:00|618||618||618||618||0
1724770660000|2024-08-27 14:57:40|619|618|619|618|619|618|618|617|0
1724770700000|2024-08-27 14:58:20|620|619|620|619|620|619|620|619|1934
1724770730000|2024-08-27 14:58:50|619|618|618|617|619|618|618|617|600
1724770740000|2024-08-27 14:59:00|617|616|617|616|617|616|617|616|1900
1724770770000|2024-08-27 14:59:30|618|617|617|616|618|617|617|616|600
1724770820000|2024-08-27 15:00:20|||||||||175
1724770840000|2024-08-27 15:00:40|||||||||204
1724770950000|2024-08-27 15:02:30|616|615|616|615|616|615|616|615|0
1724771000000|2024-08-27 15:03:20|||||||||2000
1724771040000|2024-08-27 15:04:00|615|614|615|614|615|614|615|614|4860
1724771060000|2024-08-27 15:04:20|||||||||100
1724771130000|2024-08-27 15:05:30|||||||||1000
1724771190000|2024-08-27 15:06:30|||||||||100
1724771210000|2024-08-27 15:06:50|614|613|615|614|615|614|614|613|1412
1724771220000|2024-08-27 15:07:00|614|613|614|613|615|614|614|613|2466
1724771230000|2024-08-27 15:07:10|||||||||100
1724771250000|2024-08-27 15:07:30|615|614|615|614|615|614|615|614|2550
1724771280000|2024-08-27 15:08:00|616|615|617|616|618|617|616|615|978
1724771290000|2024-08-27 15:08:10|618|617|618|617|618|617|617|616|400
1724771310000|2024-08-27 15:08:30|||||||||2000
1724771330000|2024-08-27 15:08:50|||||||||800
1724771340000|2024-08-27 15:09:00|||||||||100
1724771370000|2024-08-27 15:09:30|||||||||323
1724771380000|2024-08-27 15:09:40|619|618|619|618|619|618|619|618|600
1724771430000|2024-08-27 15:10:30|618|617|618|617|618|617|618|617|1348
1724771450000|2024-08-27 15:10:50|||||||||1443
1724771460000|2024-08-27 15:11:00|||||||||270
1724771520000|2024-08-27 15:12:00|||||||||200
1724771530000|2024-08-27 15:12:10|617|616|618|617|618|617|617|616|2138
1724771560000|2024-08-27 15:12:40|617|616|617|616|617|616|617|616|387
1724771620000|2024-08-27 15:13:40|||||||||486
1724771660000|2024-08-27 15:14:20|||||||||650
1724771670000|2024-08-27 15:14:30|||||||||488
1724771710000|2024-08-27 15:15:10|617|615|617|614|618|616|617|614|0
1724771720000|2024-08-27 15:15:20|616|615|617|615|617|615|616|614|100
1724771730000|2024-08-27 15:15:30|616|614|617|615|617|615|616|614|0
1724771740000|2024-08-27 15:15:40|616|614|617|615|617|615|616|614|0
1724771750000|2024-08-27 15:15:50|616|614|617|615|617|615|616|614|0
1724771760000|2024-08-27 15:16:00|616|614|617|615|617|615|616|614|0
1724771770000|2024-08-27 15:16:10|616|614|617|615|617|615|616|614|0
1724771780000|2024-08-27 15:16:20|616|614|616|614|617|615|616|614|0
1724771790000|2024-08-27 15:16:30|617|615|616|614|617|615|616|614|0
1724771800000|2024-08-27 15:16:40|617|615|616|614|617|615|616|614|0
1724771810000|2024-08-27 15:16:50|617|615|617|615|617|615|616|614|0
1724771820000|2024-08-27 15:17:00|616|614|616|614|617|615|616|614|0
1724771830000|2024-08-27 15:17:10|617|615|616|614|617|615|616|614|0
1724771840000|2024-08-27 15:17:20|617|615|617|615|617|615|616|614|0
1724771850000|2024-08-27 15:17:30|616|614|616|614|617|615|616|614|0
1724771860000|2024-08-27 15:17:40|617|615|617|615|617|615|616|614|0
1724771870000|2024-08-27 15:17:50|616|614|617|615|617|615|616|614|0
1724771880000|2024-08-27 15:18:00|616|614|617|615|617|615|616|614|0
1724771890000|2024-08-27 15:18:10|616|614|617|615|617|615|616|614|0
1724771900000|2024-08-27 15:18:20|616|614|616|614|616|614|616|614|0
1724771910000|2024-08-27 15:18:30|617|615|616|614|617|615|616|614|500
1724771920000|2024-08-27 15:18:40|615|613|617|615|617|615|615|613|0
1724771930000|2024-08-27 15:18:50|616|614|616|614|617|615|616|614|0
1724771940000|2024-08-27 15:19:00|618|615|617|615|618|615|616|614|0
1724771950000|2024-08-27 15:19:10|616|614|617|615|617|615|616|614|0
1724771960000|2024-08-27 15:19:20|616|614|615|613|617|615|615|613|0
1724771970000|2024-08-27 15:19:30|616|614|615|613|616|614|615|613|0
1724771980000|2024-08-27 15:19:40|616|614|616|614|616|614|615|613|0
1724771990000|2024-08-27 15:19:50|615|613|616|614|616|614|615|613|0
1724772000000|2024-08-27 15:20:00|615|613|616|614|616|614|615|613|0
1724772010000|2024-08-27 15:20:10|615|613|616|614|616|614|615|613|0
1724772020000|2024-08-27 15:20:20|615|613|615|613|616|614|615|613|0
1724772030000|2024-08-27 15:20:30|616|614|616|614|616|614|615|613|0
1724772040000|2024-08-27 15:20:40|615|613|615|613|616|614|615|613|300
1724772050000|2024-08-27 15:20:50|616|614|616|614|617|615|615|613|0
1724772060000|2024-08-27 15:21:00|617|615|617|615|617|615|617|615|0
1724772070000|2024-08-27 15:21:10|616|614|617|615|617|615|616|614|0
1724772080000|2024-08-27 15:21:20|616|614|617|615|617|615|616|614|400
1724772100000|2024-08-27 15:21:40|616|614|618|616|618|616|616|614|100
1724772110000|2024-08-27 15:21:50|617|615|618|615|618|616|617|615|150
1724772120000|2024-08-27 15:22:00|619|616|618|616|619|617|617|615|100
1724772130000|2024-08-27 15:22:10|619|617|618|616|619|617|618|616|0
1724772140000|2024-08-27 15:22:20|619|617|618|616|619|617|618|616|0
1724772150000|2024-08-27 15:22:30|619|617|619|617|619|617|619|617|0
1724772160000|2024-08-27 15:22:40|618|616|619|617|619|617|618|616|0
1724772170000|2024-08-27 15:22:50|618|616|618|616|619|617|618|616|0
1724772180000|2024-08-27 15:23:00|620|617|619|617|620|617|618|616|0
1724772190000|2024-08-27 15:23:10|618|616|619|617|619|617|618|616|0
1724772200000|2024-08-27 15:23:20|618|616|618|616|619|617|618|616|0
1724772220000|2024-08-27 15:23:40|619|617|618|616|619|617|618|616|0
1724772230000|2024-08-27 15:23:50|619|617|619|617|619|617|618|616|0
1724772240000|2024-08-27 15:24:00|618|616|618|616|619|617|618|616|0
1724772250000|2024-08-27 15:24:10|619|617|618|616|619|617|617|615|0
1724772260000|2024-08-27 15:24:20|619|617|618|616|619|617|618|616|0
1724772270000|2024-08-27 15:24:30|619|617|618|616|619|617|617|615|245
1724772280000|2024-08-27 15:24:40|617|615|617|615|618|616|617|615|0
1724772290000|2024-08-27 15:24:50|618|616|617|615|618|616|617|615|0
1724772300000|2024-08-27 15:25:00|618|616|617|615|618|616|617|615|0
1724772310000|2024-08-27 15:25:10|618|616|618|616|618|616|617|615|0
1724772320000|2024-08-27 15:25:20|617|615|617|615|618|616|617|615|0
1724772330000|2024-08-27 15:25:30|618|616|617|615|618|616|617|615|0
1724772340000|2024-08-27 15:25:40|618|614|616|614|618|615|616|614|100
1724772350000|2024-08-27 15:25:50|617|615|617|615|617|615|617|615|0
1724772360000|2024-08-27 15:26:00|616|614|617|615|618|616|616|614|0
1724772370000|2024-08-27 15:26:10|618|616|618|616|618|616|617|615|0
1724772380000|2024-08-27 15:26:20|617|615|618|616|618|616|617|615|0
1724772390000|2024-08-27 15:26:30|617|615|618|616|618|616|617|615|0
1724772400000|2024-08-27 15:26:40|617|615|617|615|618|616|617|615|0
1724772410000|2024-08-27 15:26:50|618|616|617|615|618|616|617|615|486
1724772420000|2024-08-27 15:27:00|618|616|618|616|618|616|617|615|0
1724772430000|2024-08-27 15:27:10|617|615|617|615|619|617|617|615|141
1724772440000|2024-08-27 15:27:20|618|616|617|615|618|616|617|615|0
1724772450000|2024-08-27 15:27:30|618|616|617|615|618|616|617|615|0
1724772460000|2024-08-27 15:27:40|618|616|617|615|618|616|617|615|0
1724772480000|2024-08-27 15:28:00|618|616|617|615|618|616|617|615|0
1724772490000|2024-08-27 15:28:10|618|616|619|617|619|617|617|615|0
1724772500000|2024-08-27 15:28:20|618|616|618|616|619|617|618|616|0
1724772510000|2024-08-27 15:28:30|619|617|619|617|619|617|618|616|0
1724772520000|2024-08-27 15:28:40|618|616|618|616|620|617|618|616|0
1724772530000|2024-08-27 15:28:50|619|617|619|616|619|617|618|616|0
1724772540000|2024-08-27 15:29:00|620|617|618|616|620|617|618|616|0
1724772550000|2024-08-27 15:29:10|619|617|619|617|619|617|619|617|0
1724772560000|2024-08-27 15:29:20|618|616|619|617|619|617|618|616|0
1724772570000|2024-08-27 15:29:30|618|616|618|616|618|616|618|616|0
1724772580000|2024-08-27 15:29:40|619|617|618|616|619|617|618|616|100
1724772600000|2024-08-27 15:30:00|619|617|618|616|619|617|618|616|300
1724772620000|2024-08-27 15:30:20|619|617|618|616|619|617|618|616|0
1724772630000|2024-08-27 15:30:30|619|617|618|616|619|617|618|616|0
1724772640000|2024-08-27 15:30:40|619|617|618|616|619|617|618|616|0
1724772650000|2024-08-27 15:30:50|619|617|619|617|619|617|618|616|0
1724772660000|2024-08-27 15:31:00|618|616|619|617|619|617|618|616|0
1724772680000|2024-08-27 15:31:20|618|616|619|617|619|617|618|616|0
1724772690000|2024-08-27 15:31:30|618|616|618|616|619|617|618|616|0
1724772700000|2024-08-27 15:31:40|619|617|619|617|619|617|619|617|0
1724772710000|2024-08-27 15:31:50|618|616|619|617|619|617|618|616|0
1724772720000|2024-08-27 15:32:00|618|616|618|616|619|617|618|616|0
1724772730000|2024-08-27 15:32:10|619|617|618|616|619|617|618|616|0
1724772740000|2024-08-27 15:32:20|619|617|619|617|619|617|618|616|0
1724772750000|2024-08-27 15:32:30|618|616|618|616|619|617|618|616|0
1724772760000|2024-08-27 15:32:40|619|617|618|616|619|617|618|616|0
1724772770000|2024-08-27 15:32:50|619|617|618|616|619|617|618|616|0
1724772780000|2024-08-27 15:33:00|619|617|619|617|619|617|618|616|0
1724772790000|2024-08-27 15:33:10|618|616|617|615|619|617|616|614|100
1724772800000|2024-08-27 15:33:20|616|614|616|614|617|615|616|614|0
1724772810000|2024-08-27 15:33:30|617|615|615|613|617|615|615|613|0
1724772820000|2024-08-27 15:33:40|616|614|616|614|616|614|615|613|500
1724772830000|2024-08-27 15:33:50|615|613|615|613|616|614|615|613|0
1724772840000|2024-08-27 15:34:00|616|614|615|613|616|614|615|613|120
1724772850000|2024-08-27 15:34:10|616|614|615|613|616|614|615|613|0
1724772860000|2024-08-27 15:34:20|616|614|616|614|616|614|615|613|0
1724772870000|2024-08-27 15:34:30|615|613|615|613|616|614|615|613|0
1724772880000|2024-08-27 15:34:40|616|614|615|613|616|614|615|613|0
1724772890000|2024-08-27 15:34:50|616|614|615|613|616|614|615|613|450
1724772900000|2024-08-27 15:35:00|616|614|616|614|616|614|615|613|126
1724772910000|2024-08-27 15:35:10|617|615|617|615|617|615|617|615|0
1724772920000|2024-08-27 15:35:20|616|614|616|614|617|615|616|614|0
1724772930000|2024-08-27 15:35:30|617|615|616|614|617|615|616|614|0
1724772940000|2024-08-27 15:35:40|617|615|616|614|617|615|616|614|0
1724772950000|2024-08-27 15:35:50|617|615|616|614|617|615|616|614|200
1724772960000|2024-08-27 15:36:00|617|615|616|614|617|615|616|614|0
1724772970000|2024-08-27 15:36:10|617|615|616|614|617|615|616|614|0
1724772980000|2024-08-27 15:36:20|617|615|617|615|617|615|616|614|0
1724773000000|2024-08-27 15:36:40|616|614|616|614|617|615|616|614|0
1724773010000|2024-08-27 15:36:50|617|615|616|614|617|615|616|614|0
1724773020000|2024-08-27 15:37:00|617|615|617|615|617|615|616|614|0
1724773030000|2024-08-27 15:37:10|616|614|616|614|617|615|616|614|0
1724773040000|2024-08-27 15:37:20|617|615|617|615|617|615|616|614|0
1724773050000|2024-08-27 15:37:30|616|614|616|614|616|614|616|614|0
1724773060000|2024-08-27 15:37:40|617|615|616|614|617|615|616|614|4000
1724773070000|2024-08-27 15:37:50|617|615|617|615|617|615|617|615|2750
1724773080000|2024-08-27 15:38:00|617|615|619|617|619|617|616|614|698
1724773090000|2024-08-27 15:38:10|618|616|618|616|618|616|618|616|0
1724773100000|2024-08-27 15:38:20|619|617|620|618|620|618|618|616|700
1724773110000|2024-08-27 15:38:30|619|617|619|617|620|618|619|617|0
1724773120000|2024-08-27 15:38:40|620|618|620|618|620|618|619|617|0
1724773130000|2024-08-27 15:38:50|619|617|620|618|620|618|619|617|0
1724773140000|2024-08-27 15:39:00|619|617|619|617|620|618|619|617|0
1724773150000|2024-08-27 15:39:10|620|618|620|618|620|618|619|617|0
1724773160000|2024-08-27 15:39:20|619|617|620|618|620|618|619|617|0
1724773170000|2024-08-27 15:39:30|619|617|619|617|620|618|619|617|0
1724773180000|2024-08-27 15:39:40|620|618|619|617|620|618|619|617|0
1724773190000|2024-08-27 15:39:50|620|618|619|617|620|618|619|617|377
1724773200000|2024-08-27 15:40:00|620|618|619|617|620|618|619|617|0
1724773210000|2024-08-27 15:40:10|620|618|619|617|620|618|619|617|0
1724773220000|2024-08-27 15:40:20|620|618|620|618|620|618|619|617|117
1724773230000|2024-08-27 15:40:30|619|617|620|618|620|618|619|617|0
1724773240000|2024-08-27 15:40:40|619|617|619|617|620|618|619|617|0
1724773250000|2024-08-27 15:40:50|620|618|619|617|620|618|619|617|2750
1724773260000|2024-08-27 15:41:00|620|618|618|616|620|618|618|616|0
1724773270000|2024-08-27 15:41:10|619|617|618|616|619|617|618|616|0
1724773280000|2024-08-27 15:41:20|619|617|618|616|619|617|618|616|0
1724773290000|2024-08-27 15:41:30|619|617|618|616|619|617|618|616|0
1724773300000|2024-08-27 15:41:40|619|617|619|617|619|617|618|616|0
1724773310000|2024-08-27 15:41:50|618|616|618|616|619|617|618|616|0
1724773330000|2024-08-27 15:42:10|619|617|618|616|619|617|618|616|0
1724773340000|2024-08-27 15:42:20|620|618|620|618|620|618|619|617|100
1724773350000|2024-08-27 15:42:30|619|617|619|617|620|618|619|617|0
1724773360000|2024-08-27 15:42:40|620|618|619|617|620|618|619|617|0
1724773380000|2024-08-27 15:43:00|620|618|620|618|620|618|620|618|0
1724773390000|2024-08-27 15:43:10|619|617|619|617|620|618|619|617|0
1724773400000|2024-08-27 15:43:20|620|618|619|617|620|618|619|617|0
1724773410000|2024-08-27 15:43:30|620|618|620|618|620|618|619|617|0
1724773420000|2024-08-27 15:43:40|619|617|619|617|620|618|619|617|0
1724773430000|2024-08-27 15:43:50|620|618|620|618|620|618|620|618|0
1724773440000|2024-08-27 15:44:00|619|617|619|617|619|617|619|617|0
1724773450000|2024-08-27 15:44:10|620|618|619|617|620|618|619|617|0
1724773460000|2024-08-27 15:44:20|620|618|620|618|620|618|620|618|0
1724773470000|2024-08-27 15:44:30|619|617|619|617|619|617|619|617|0
1724773480000|2024-08-27 15:44:40|620|618|620|618|620|618|619|617|0
1724773490000|2024-08-27 15:44:50|619|617|619|617|619|617|619|617|125
1724773500000|2024-08-27 15:45:00|620|618|620|618|620|618|619|617|0
1724773510000|2024-08-27 15:45:10|619|617|620|618|620|618|619|617|403
1724773520000|2024-08-27 15:45:20|619|617|620|618|620|618|619|617|0
1724773530000|2024-08-27 15:45:30|619|617|619|617|620|618|619|617|0
1724773580000|2024-08-27 15:46:20|||||||||250
1724773590000|2024-08-27 15:46:30|620|619|619|618|620|619|619|618|4202
1724773610000|2024-08-27 15:46:50|620|619|620|619|620|619|620|619|0
1724773650000|2024-08-27 15:47:30|||||||||200
1724773690000|2024-08-27 15:48:10|619|618|619|618|619|618|619|618|1867
1724773720000|2024-08-27 15:48:40|618|617|619|618|619|618|618|617|0
1724773760000|2024-08-27 15:49:20|||||||||100
1724773790000|2024-08-27 15:49:50|||||||||100
1724773800000|2024-08-27 15:50:00|||||||||100
1724773810000|2024-08-27 15:50:10|||||||||100
1724773860000|2024-08-27 15:51:00|||||||||394
1724773920000|2024-08-27 15:52:00|618|617|618|617|618|617|618|617|1500
1724773950000|2024-08-27 15:52:30|619|618|619|618|619|618|619|618|200
1724773970000|2024-08-27 15:52:50|618|617|619|618|619|618|618|617|1826
1724774020000|2024-08-27 15:53:40|620|619|620|619|620|619|620|619|988
1724774050000|2024-08-27 15:54:10|621|620|621|620|621|620|621|620|1498
1724774070000|2024-08-27 15:54:30|||||||||100
1724774100000|2024-08-27 15:55:00|||||||||4637
1724774110000|2024-08-27 15:55:10|622|621|622|621|622|621|622|621|2700
1724774160000|2024-08-27 15:56:00|||||||||104
1724774180000|2024-08-27 15:56:20|||||||||700
1724774240000|2024-08-27 15:57:20|623|622|623|622|623|622|623|622|2400
1724774270000|2024-08-27 15:57:50|624|623|624|623|624|623|624|623|0
1724774280000|2024-08-27 15:58:00|||||||||600
1724774290000|2024-08-27 15:58:10|||||||||100
1724774300000|2024-08-27 15:58:20|623|622|623|622|623|622|623|622|1525
1724774340000|2024-08-27 15:59:00|622|621|622|621|622|622|622|621|200
1724774350000|2024-08-27 15:59:10|623|622|623|622|623|622|623|622|900
1724774410000|2024-08-27 16:00:10|622|621|622|621|622|621|622|621|442
1724774440000|2024-08-27 16:00:40|||||||||7625
1724774460000|2024-08-27 16:01:00|621|620|621|620|621|620|621|620|1300
1724774480000|2024-08-27 16:01:20|622||621||622||621||0
1724774490000|2024-08-27 16:01:30|622||621||622||621||0
1724774500000|2024-08-27 16:01:40|622||621||622||621||0
1724774540000|2024-08-27 16:02:20|||||||||100
1724774590000|2024-08-27 16:03:10|||||||||200
1724774700000|2024-08-27 16:05:00|620|619|620|619|621|620|620|619|0
1724774710000|2024-08-27 16:05:10|621|620|620|619|621|620|620|619|0
1724774760000|2024-08-27 16:06:00|621|620|621|619|621|620|621|619|0
1724774770000|2024-08-27 16:06:10|620|620|620|619|620|620|620|619|0
1724774780000|2024-08-27 16:06:20|621||621||621||621||0
1724774800000|2024-08-27 16:06:40|620|620|620|619|621|620|620|619|0
1724774820000|2024-08-27 16:07:00|621|620|621|620|621|620|621|620|0
1724774880000|2024-08-27 16:08:00|||||||||325
1724774990000|2024-08-27 16:09:50|622|621|621|620|622|621|621|620|100
1724775040000|2024-08-27 16:10:40|||||||||200
1724775080000|2024-08-27 16:11:20|||||||||200
1724775090000|2024-08-27 16:11:30|||||||||100
1724775130000|2024-08-27 16:12:10|||||||||551
1724775140000|2024-08-27 16:12:20|||||||||1500
1724775150000|2024-08-27 16:12:30|620|619|620|619|620|619|620|619|1100
1724775160000|2024-08-27 16:12:40|621|620|621|620|621|620|621|620|0
1724775240000|2024-08-27 16:14:00|||||||||100
1724775270000|2024-08-27 16:14:30|||||||||306
1724775290000|2024-08-27 16:14:50|622|621|622|621|622|621|622|621|400
1724775300000|2024-08-27 16:15:00|621|620|621|620|621|620|621|620|1100
1724775410000|2024-08-27 16:16:50|||||||||100
1724775500000|2024-08-27 16:18:20|||||||||100
1724775510000|2024-08-27 16:18:30|||||||||289
1724775570000|2024-08-27 16:19:30|||||||||1000
1724775580000|2024-08-27 16:19:40|||||||||2500
1724775590000|2024-08-27 16:19:50|||||||||2680
1724775600000|2024-08-27 16:20:00|622|621|622|621|622|621|622|621|958
1724775640000|2024-08-27 16:20:40|||||||||100
1724775660000|2024-08-27 16:21:00|||||||||100
1724775690000|2024-08-27 16:21:30|621|620|621|620|621|620|621|620|1600
1724775750000|2024-08-27 16:22:30|620|619|620|619|620|619|620|619|0
1724775760000|2024-08-27 16:22:40|||||||||100
1724775790000|2024-08-27 16:23:10|||||||||900
1724775800000|2024-08-27 16:23:20|||||||||403
1724775820000|2024-08-27 16:23:40|619|618|620|619|620|619|619|618|1796
1724775890000|2024-08-27 16:24:50|||||||||100
1724775920000|2024-08-27 16:25:20|619|618|620|619|620|619|619|618|0
1724775930000|2024-08-27 16:25:30|||||||||769
1724775970000|2024-08-27 16:26:10|619|618|620|619|620|619|619|618|0
1724776010000|2024-08-27 16:26:50|619|618|619|618|619|618|619|618|2000
1724776080000|2024-08-27 16:28:00|620|619|620|619|620|619|620|619|0
1724776240000|2024-08-27 16:30:40|||||||||100
1724776270000|2024-08-27 16:31:10|619|618|619|618|619|618|619|618|300
1724776290000|2024-08-27 16:31:30|||||||||100
1724776320000|2024-08-27 16:32:00|||||||||100
1724776330000|2024-08-27 16:32:10|||||||||400
1724776450000|2024-08-27 16:34:10|||||||||100
1724776480000|2024-08-27 16:34:40|||||||||100
1724776540000|2024-08-27 16:35:40|||||||||101
1724776550000|2024-08-27 16:35:50|||||||||6460
1724776590000|2024-08-27 16:36:30|618|617|618|617|618|617|618|617|7610
1724776600000|2024-08-27 16:36:40|617|616|617|616|617|616|617|616|0
1724776650000|2024-08-27 16:37:30|616|615|616|615|616|615|616|615|200
1724776680000|2024-08-27 16:38:00|615|614|615|614|615|614|615|614|4601
1724776710000|2024-08-27 16:38:30|616|615|616|615|616|615|616|615|500
1724776720000|2024-08-27 16:38:40|||||||||508
1724776740000|2024-08-27 16:39:00|||||||||100
1724776760000|2024-08-27 16:39:20|615|614|615|614|615|614|615|614|2100
1724776820000|2024-08-27 16:40:20|||||||||1000
1724776920000|2024-08-27 16:42:00|||||||||100
1724776930000|2024-08-27 16:42:10|614|613|614|613|614|613|614|613|541
1724776960000|2024-08-27 16:42:40|615|614|615|614|615|614|615|614|524
1724776970000|2024-08-27 16:42:50|||||||||100
1724776990000|2024-08-27 16:43:10|||||||||208
1724777170000|2024-08-27 16:46:10|616|615|616|615|616|615|616|615|900
1724777260000|2024-08-27 16:47:40|||||||||140
1724777270000|2024-08-27 16:47:50|||||||||100
1724777350000|2024-08-27 16:49:10|||||||||100
1724777360000|2024-08-27 16:49:20|||||||||207
1724777370000|2024-08-27 16:49:30|617|616|616|615|617|616|616|615|200
1724777430000|2024-08-27 16:50:30|||||||||400
1724777480000|2024-08-27 16:51:20|617||616||617||616||216
1724777550000|2024-08-27 16:52:30|617|616|616|615|617|616|616|615|1717
1724777690000|2024-08-27 16:54:50|||||||||100
1724777710000|2024-08-27 16:55:10|||||||||500
1724777750000|2024-08-27 16:55:50|||||||||100
1724777860000|2024-08-27 16:57:40|||||||||100
1724777910000|2024-08-27 16:58:30|||||||||100
1724777960000|2024-08-27 16:59:20|||||||||100
1724777980000|2024-08-27 16:59:40|||||||||3857
1724778100000|2024-08-27 17:01:40|||||||||1500
1724778190000|2024-08-27 17:03:10|615|614|615|614|615|614|615|614|600
1724778200000|2024-08-27 17:03:20|614|613|614|613|614|613|614|613|0
1724778240000|2024-08-27 17:04:00|613|612|613|612|613|612|613|612|773
1724778250000|2024-08-27 17:04:10|614|613|614|613|614|613|613|612|393
1724778260000|2024-08-27 17:04:20|||||||||100
1724778270000|2024-08-27 17:04:30|613|612|613|612|613|612|613|612|1100
1724778290000|2024-08-27 17:04:50|||||||||1000
1724778300000|2024-08-27 17:05:00|||||||||200
1724778310000|2024-08-27 17:05:10|||||||||100
1724778320000|2024-08-27 17:05:20|||||||||200
1724778330000|2024-08-27 17:05:30|||||||||100
1724778340000|2024-08-27 17:05:40|||||||||100
1724778360000|2024-08-27 17:06:00|614|613|614|613|614|613|614|613|1281
1724778380000|2024-08-27 17:06:20|||||||||5000
1724778420000|2024-08-27 17:07:00|||||||||500
1724778440000|2024-08-27 17:07:20|||||||||209
1724778450000|2024-08-27 17:07:30|||||||||2500
1724778460000|2024-08-27 17:07:40|||||||||200
1724778540000|2024-08-27 17:09:00|||||||||709
1724778570000|2024-08-27 17:09:30|||||||||1000
1724778610000|2024-08-27 17:10:10|||||||||100
1724778650000|2024-08-27 17:10:50|||||||||500
1724778670000|2024-08-27 17:11:10|615|614|616|615|616|615|615|614|3802
1724778680000|2024-08-27 17:11:20|||||||||1200
1724778840000|2024-08-27 17:14:00|617|616|616|615|617|616|616|615|1801
1724778850000|2024-08-27 17:14:10|||||||||500
1724778880000|2024-08-27 17:14:40|||||||||500
1724778900000|2024-08-27 17:15:00|617|616|617|616|617|616|617|616|100
1724778910000|2024-08-27 17:15:10|||||||||100
1724778920000|2024-08-27 17:15:20|||||||||207
1724778990000|2024-08-27 17:16:30|616|615|616|615|616|615|616|615|600
1724779010000|2024-08-27 17:16:50|||||||||200
1724779060000|2024-08-27 17:17:40|||||||||300
1724779090000|2024-08-27 17:18:10|617|616|617|616|617|616|617|616|500
1724779180000|2024-08-27 17:19:40|||||||||100
1724779240000|2024-08-27 17:20:40|||||||||327
1724779370000|2024-08-27 17:22:50|||||||||809
1724779440000|2024-08-27 17:24:00|||||||||3312
1724779480000|2024-08-27 17:24:40|||||||||170
1724779510000|2024-08-27 17:25:10|||||||||300
1724779530000|2024-08-27 17:25:30|||||||||100
1724779620000|2024-08-27 17:27:00|618|617|618|617|618|617|618|617|0
1724779640000|2024-08-27 17:27:20|||||||||4000
1724779660000|2024-08-27 17:27:40|||||||||266
1724779690000|2024-08-27 17:28:10|619|618|618|617|619|618|618|617|506
1724779750000|2024-08-27 17:29:10|||||||||100
1724779860000|2024-08-27 17:31:00|619|618|618|617|619|618|618|617|2802
1724779900000|2024-08-27 17:31:40|||||||||200
1724779910000|2024-08-27 17:31:50|619|618|619|618|619|618|619|618|299
1724779950000|2024-08-27 17:32:30|||||||||4000
1724779970000|2024-08-27 17:32:50|618|617|618|617|618|617|618|617|700
1724779980000|2024-08-27 17:33:00|617|616|617|616|617|616|617|616|865
1724779990000|2024-08-27 17:33:10|616|615|616|615|616|615|616|615|204
1724780020000|2024-08-27 17:33:40|||||||||100
1724780030000|2024-08-27 17:33:50|617|616|617|616|617|616|617|616|300
1724780130000|2024-08-27 17:35:30|||||||||100
1724780140000|2024-08-27 17:35:40|||||||||1000
1724780170000|2024-08-27 17:36:10|||||||||100
1724780240000|2024-08-27 17:37:20|||||||||200
1724780290000|2024-08-27 17:38:10|616|615|616|615|616|615|616|615|1162
1724780470000|2024-08-27 17:41:10|||||||||100
1724780510000|2024-08-27 17:41:50|||||||||142
1724780550000|2024-08-27 17:42:30|617|616|617|616|617|616|617|616|800
1724780590000|2024-08-27 17:43:10|||||||||130
1724780660000|2024-08-27 17:44:20|618|617|618|617|618|617|618|617|1400
1724780680000|2024-08-27 17:44:40|||||||||100
1724780710000|2024-08-27 17:45:10|617|616|617|616|617|616|617|616|20812
1724780790000|2024-08-27 17:46:30|618|617|618|617|618|617|618|617|368
1724780820000|2024-08-27 17:47:00|||||||||108
1724780890000|2024-08-27 17:48:10|||||||||100
1724781000000|2024-08-27 17:50:00|||||||||100
1724781040000|2024-08-27 17:50:40|||||||||100
1724781160000|2024-08-27 17:52:40|||||||||242
1724781170000|2024-08-27 17:52:50|||||||||100
1724781330000|2024-08-27 17:55:30|617|616|617|616|617|616|617|616|800
1724781620000|2024-08-27 18:00:20|618|617|618|617|618|617|618|617|934
1724781680000|2024-08-27 18:01:20|||||||||2400
1724781760000|2024-08-27 18:02:40|617|616|617|616|617|617|617|616|1438
1724781810000|2024-08-27 18:03:30|618|617|618|617|618|617|618|617|0
1724781840000|2024-08-27 18:04:00|||||||||241
1724781920000|2024-08-27 18:05:20|||||||||703
1724781940000|2024-08-27 18:05:40|||||||||698
1724781960000|2024-08-27 18:06:00|619|618|619|618|619|618|619|618|2200
1724782040000|2024-08-27 18:07:20|||||||||389
1724782240000|2024-08-27 18:10:40|618|617|618|617|618|617|618|617|800
1724782310000|2024-08-27 18:11:50|||||||||100
1724782490000|2024-08-27 18:14:50|||||||||500
1724782500000|2024-08-27 18:15:00|||||||||100
1724782510000|2024-08-27 18:15:10|||||||||20571
1724782530000|2024-08-27 18:15:30|617|616|617|616|617|617|617|616|900
1724782540000|2024-08-27 18:15:40|||||||||200
1724782610000|2024-08-27 18:16:50|||||||||920
1724782690000|2024-08-27 18:18:10|616|615|616|615|616|615|616|615|500
1724782730000|2024-08-27 18:18:50|||||||||1500
1724782740000|2024-08-27 18:19:00|||||||||286
1724782820000|2024-08-27 18:20:20|||||||||1500
1724782830000|2024-08-27 18:20:30|||||||||253
1724782850000|2024-08-27 18:20:50|||||||||177
1724782900000|2024-08-27 18:21:40|617|616|617|616|617|616|617|616|700
1724782920000|2024-08-27 18:22:00|||||||||1455
1724782930000|2024-08-27 18:22:10|618|617|618|617|618|617|618|617|200
1724783190000|2024-08-27 18:26:30|||||||||400
1724783290000|2024-08-27 18:28:10|||||||||100
1724783300000|2024-08-27 18:28:20|||||||||100
1724783350000|2024-08-27 18:29:10|||||||||3781
1724783480000|2024-08-27 18:31:20|617|616|617|616|617|616|617|616|2473
1724783510000|2024-08-27 18:31:50|||||||||100
1724783540000|2024-08-27 18:32:20|616|615|616|615|616|615|616|615|200
1724783570000|2024-08-27 18:32:50|617|616|617|616|617|616|617|616|727
1724783640000|2024-08-27 18:34:00|616|615|615|614|616|615|615|614|2848
1724783710000|2024-08-27 18:35:10|||||||||2376
1724783720000|2024-08-27 18:35:20|||||||||450
1724783780000|2024-08-27 18:36:20|616|615|616|615|616|615|616|615|395
1724783790000|2024-08-27 18:36:30|||||||||100
1724783880000|2024-08-27 18:38:00|||||||||5900
1724783920000|2024-08-27 18:38:40|||||||||100
1724784010000|2024-08-27 18:40:10|||||||||150
1724784060000|2024-08-27 18:41:00|617|616|617|616|617|616|617|616|2878
1724784140000|2024-08-27 18:42:20|||||||||100
1724784170000|2024-08-27 18:42:50|618|617|618|617|618|617|618|617|2587
1724784180000|2024-08-27 18:43:00|||||||||100
1724784210000|2024-08-27 18:43:30|619|618|619|618|619|618|619|618|267
1724784270000|2024-08-27 18:44:30|620|619|619|618|620|619|619|618|895
1724784290000|2024-08-27 18:44:50|||||||||600
1724784320000|2024-08-27 18:45:20|||||||||400
1724784360000|2024-08-27 18:46:00|||||||||200
1724784450000|2024-08-27 18:47:30|||||||||150
1724784470000|2024-08-27 18:47:50|||||||||100
1724784580000|2024-08-27 18:49:40|618||619||619||618||1706
1724784600000|2024-08-27 18:50:00|||||||||100
1724784720000|2024-08-27 18:52:00|620|619|620|619|620|619|620|619|200
1724784730000|2024-08-27 18:52:10|621|620|621|620|621|620|621|620|3400
1724784750000|2024-08-27 18:52:30|620|619|620|619|620|619|620|619|1000
1724784830000|2024-08-27 18:53:50|||||||||100
1724784930000|2024-08-27 18:55:30|||||||||100
1724784950000|2024-08-27 18:55:50|619|618|619|618|619|618|619|618|800
1724785010000|2024-08-27 18:56:50|||||||||100
1724785030000|2024-08-27 18:57:10|||||||||100
1724785060000|2024-08-27 18:57:40|618|617|618|617|618|617|618|617|1350
1724785100000|2024-08-27 18:58:20|||||||||100
1724785170000|2024-08-27 18:59:30|||||||||309
1724785210000|2024-08-27 19:00:10|617|616|618|617|618|617|617|616|3161
1724785280000|2024-08-27 19:01:20|617|616|617|616|617|616|617|616|200
1724785290000|2024-08-27 19:01:30|618|617|618|617|618|617|618|617|804
1724785300000|2024-08-27 19:01:40|||||||||300
1724785320000|2024-08-27 19:02:00|||||||||104
1724785360000|2024-08-27 19:02:40|||||||||400
1724785420000|2024-08-27 19:03:40|617|616|618|617|618|617|617|616|400
1724785490000|2024-08-27 19:04:50|||||||||100
1724785500000|2024-08-27 19:05:00|617|616|618|617|618|617|617|616|600
1724785540000|2024-08-27 19:05:40|||||||||100
1724785740000|2024-08-27 19:09:00|||||||||2930
1724785750000|2024-08-27 19:09:10|619|618|619|618|619|618|619|618|1999
1724785790000|2024-08-27 19:09:50|||||||||100
1724785850000|2024-08-27 19:10:50|620|619|620|619|620|619|620|619|1000
1724785890000|2024-08-27 19:11:30|621|620|621|620|621|620|621|620|500
1724785900000|2024-08-27 19:11:40|||||||||188
1724785940000|2024-08-27 19:12:20|620|619|620|619|620|619|620|619|2840
1724785990000|2024-08-27 19:13:10|||||||||100
1724786040000|2024-08-27 19:14:00|||||||||1000
1724786080000|2024-08-27 19:14:40|||||||||300
1724786100000|2024-08-27 19:15:00|619|618|619|618|619|618|619|618|1200
1724786110000|2024-08-27 19:15:10|618|617|618|617|618|617|618|617|300
1724786170000|2024-08-27 19:16:10|||||||||260
1724786260000|2024-08-27 19:17:40|||||||||300
1724786360000|2024-08-27 19:19:20|||||||||310
1724786390000|2024-08-27 19:19:50|||||||||345
1724786490000|2024-08-27 19:21:30|||||||||110
1724786510000|2024-08-27 19:21:50|617|616|618|617|618|617|617|616|2163
1724786590000|2024-08-27 19:23:10|||||||||500
1724786640000|2024-08-27 19:24:00|617|616|618|617|618|617|617|616|600
1724786660000|2024-08-27 19:24:20|||||||||146
1724786740000|2024-08-27 19:25:40|||||||||100
1724786750000|2024-08-27 19:25:50|||||||||279
1724786760000|2024-08-27 19:26:00|||||||||279
1724786770000|2024-08-27 19:26:10|||||||||318
1724786790000|2024-08-27 19:26:30|||||||||115
1724786820000|2024-08-27 19:27:00|||||||||1044
1724786850000|2024-08-27 19:27:30|619|618|619|618|619|618|619|618|200
1724786920000|2024-08-27 19:28:40|||||||||200
1724787000000|2024-08-27 19:30:00|618|617|618|617|618|617|618|617|4152
1724787010000|2024-08-27 19:30:10|617|616|617|616|617|616|617|616|400
1724787030000|2024-08-27 19:30:30|||||||||100
1724787040000|2024-08-27 19:30:40|618|617|618|617|618|617|618|617|700
1724787070000|2024-08-27 19:31:10|||||||||100
1724787110000|2024-08-27 19:31:50|617|616|617|616|617|617|617|616|700
1724787120000|2024-08-27 19:32:00|||||||||100
1724787140000|2024-08-27 19:32:20|||||||||300
1724787210000|2024-08-27 19:33:30|||||||||1100
1724787220000|2024-08-27 19:33:40|618|617|618|617|618|617|618|617|500
1724787280000|2024-08-27 19:34:40|||||||||200
1724787300000|2024-08-27 19:35:00|617|616|617|616|617|616|617|616|200
1724787310000|2024-08-27 19:35:10|||||||||200
1724787320000|2024-08-27 19:35:20|||||||||200
1724787330000|2024-08-27 19:35:30|||||||||100
1724787350000|2024-08-27 19:35:50|||||||||400
1724787410000|2024-08-27 19:36:50|||||||||100
1724787440000|2024-08-27 19:37:20|618|617|618|617|618|617|618|617|2732
1724787490000|2024-08-27 19:38:10|||||||||100
1724787520000|2024-08-27 19:38:40|||||||||7300
1724787530000|2024-08-27 19:38:50|617||617||617||617||1700
1724787570000|2024-08-27 19:39:30|618||618||618||618||0
1724787590000|2024-08-27 19:39:50|||||||||500
1724787600000|2024-08-27 19:40:00|619|617|619|617|619|617|618|616|0
1724787620000|2024-08-27 19:40:20|618|616|618|616|619|617|618|616|0
1724787630000|2024-08-27 19:40:30|619|617|619|617|619|617|618|616|100
1724787670000|2024-08-27 19:41:10|618|616|618|616|618|616|618|616|0
1724787680000|2024-08-27 19:41:20|619|617|618|616|619|617|618|616|0
1724787690000|2024-08-27 19:41:30|619|617|619|617|619|617|618|616|0
1724787700000|2024-08-27 19:41:40|618|616|618|616|618|616|618|616|0
1724787710000|2024-08-27 19:41:50|619|617|619|617|619|617|619|617|0
1724787720000|2024-08-27 19:42:00|618|616|619|617|619|617|618|616|0
1724787730000|2024-08-27 19:42:10|618|616|618|616|619|617|618|616|307
1724787740000|2024-08-27 19:42:20|619|617|619|617|619|617|619|617|0
1724787750000|2024-08-27 19:42:30|618|616|619|617|619|617|618|616|500
1724787760000|2024-08-27 19:42:40|618|616|618|616|619|617|618|616|5127
1724787770000|2024-08-27 19:42:50|619|617|618|616|619|617|618|616|0
1724787810000|2024-08-27 19:43:30|619|617|619|617|619|617|618|616|0
1724787820000|2024-08-27 19:43:40|618|616|618|616|618|616|618|616|0
1724787830000|2024-08-27 19:43:50|619|617|619|617|619|617|618|616|0
1724787840000|2024-08-27 19:44:00|618|616|618|616|618|616|618|616|0
1724787850000|2024-08-27 19:44:10|619|617|619|617|619|617|618|616|0
1724787860000|2024-08-27 19:44:20|618|616|619|617|619|617|618|616|0
1724787870000|2024-08-27 19:44:30|618|616|619|617|619|617|618|616|0
1724787880000|2024-08-27 19:44:40|618|616|618|616|618|616|618|616|0
1724787890000|2024-08-27 19:44:50|619|617|619|617|619|617|618|616|0
1724787900000|2024-08-27 19:45:00|618|616|619|617|619|617|618|616|0
1724787910000|2024-08-27 19:45:10|618|616|618|616|619|617|618|616|0
1724787920000|2024-08-27 19:45:20|619|617|619|617|619|617|618|616|0
1724787930000|2024-08-27 19:45:30|618|616|619|617|619|617|618|616|1079
1724787940000|2024-08-27 19:45:40|618|616|619|617|619|617|618|616|0
1724787950000|2024-08-27 19:45:50|618|616|618|616|618|616|618|616|0
1724787960000|2024-08-27 19:46:00|619|617|618|616|619|617|618|616|0
1724787970000|2024-08-27 19:46:10|619|617|619|617|619|617|618|616|0
1724787980000|2024-08-27 19:46:20|618|616|619|617|619|617|618|616|500
1724787990000|2024-08-27 19:46:30|618|616|619|617|619|617|618|616|0
1724788000000|2024-08-27 19:46:40|618|616|618|616|618|616|618|616|0
1724788010000|2024-08-27 19:46:50|619|617|619|617|619|617|619|617|0
1724788020000|2024-08-27 19:47:00|618|616|618|616|618|616|618|616|0
1724788030000|2024-08-27 19:47:10|619|617|618|616|619|617|618|616|0
1724788040000|2024-08-27 19:47:20|619|617|618|616|619|617|618|616|0
1724788060000|2024-08-27 19:47:40|619|617|618|616|619|617|618|616|0
1724788080000|2024-08-27 19:48:00|619|617|619|617|619|617|619|617|0
1724788100000|2024-08-27 19:48:20|618|616|618|616|618|616|618|616|0
1724788110000|2024-08-27 19:48:30|619|617|619|617|619|617|619|617|0
1724788120000|2024-08-27 19:48:40|618|616|618|616|619|617|618|616|200
1724788130000|2024-08-27 19:48:50|619|617|618|616|619|617|618|616|100
1724788140000|2024-08-27 19:49:00|619|617|619|617|619|617|619|617|0
1724788160000|2024-08-27 19:49:20|618|616|618|616|618|616|618|616|0
1724788170000|2024-08-27 19:49:30|619|617|619|617|619|617|619|617|0
1724788180000|2024-08-27 19:49:40|618|616|618|616|619|617|618|616|991
1724788190000|2024-08-27 19:49:50|619|617|618|616|619|617|618|616|100
1724788200000|2024-08-27 19:50:00|619|617|618|616|619|617|618|616|100
1724788210000|2024-08-27 19:50:10|619|617|619|617|619|617|618|616|0
1724788220000|2024-08-27 19:50:20|618|616|618|616|619|617|618|616|0
1724788230000|2024-08-27 19:50:30|619|617|618|616|619|617|618|616|0
1724788250000|2024-08-27 19:50:50|619|617|618|616|619|617|618|616|100
1724788260000|2024-08-27 19:51:00|619|617|618|616|619|617|618|616|0
1724788270000|2024-08-27 19:51:10|619|617|619|617|619|617|618|616|0
1724788280000|2024-08-27 19:51:20|618|616|618|616|618|616|618|616|0
1724788290000|2024-08-27 19:51:30|619|617|619|617|619|617|619|617|0
1724788300000|2024-08-27 19:51:40|618|616|619|617|619|617|618|616|0
1724788310000|2024-08-27 19:51:50|618|616|618|616|618|616|618|616|0
1724788320000|2024-08-27 19:52:00|619|617|618|616|619|617|618|616|0
1724788340000|2024-08-27 19:52:20|619|617|618|616|619|617|618|616|0
1724788350000|2024-08-27 19:52:30|619|617|619|617|619|617|618|616|0
1724788360000|2024-08-27 19:52:40|618|616|619|617|619|617|618|616|500
1724788370000|2024-08-27 19:52:50|618|616|618|616|619|617|618|616|300
1724788380000|2024-08-27 19:53:00|619|617|619|617|619|617|618|616|177
1724788390000|2024-08-27 19:53:10|618|616|619|617|619|617|618|616|0
1724788410000|2024-08-27 19:53:30|618|616|618|616|618|616|618|616|0
1724788420000|2024-08-27 19:53:40|619|617|618|616|619|617|618|616|0
1724788440000|2024-08-27 19:54:00|619|617|619|617|619|617|618|616|0
1724788450000|2024-08-27 19:54:10|618|616|619|617|619|617|618|616|0
1724788460000|2024-08-27 19:54:20|618|616|618|616|618|616|618|616|0
1724788470000|2024-08-27 19:54:30|619|617|619|617|619|617|618|616|0
1724788480000|2024-08-27 19:54:40|618|616|618|616|618|616|618|616|0
1724788490000|2024-08-27 19:54:50|619|617|618|616|619|617|618|616|0
1724788500000|2024-08-27 19:55:00|619|617|618|616|619|617|618|616|0
1724788510000|2024-08-27 19:55:10|619|617|618|616|619|617|618|616|400
1724788520000|2024-08-27 19:55:20|619|617|619|617|619|617|618|616|0
1724788530000|2024-08-27 19:55:30|618|616|619|617|619|617|618|616|100
1724788540000|2024-08-27 19:55:40|618|616|618|616|619|617|618|616|0
1724788550000|2024-08-27 19:55:50|619|617|619|617|619|617|618|616|800
1724788560000|2024-08-27 19:56:00|618|616|618|616|619|617|618|616|1200
1724788570000|2024-08-27 19:56:10|619|617|618|616|619|617|618|616|100
1724788580000|2024-08-27 19:56:20|619|617|618|616|619|617|618|616|0
1724788590000|2024-08-27 19:56:30|619|617|618|616|619|617|618|616|0
1724788600000|2024-08-27 19:56:40|619|617|618|616|619|617|618|616|0
1724788610000|2024-08-27 19:56:50|619|617|619|617|619|617|618|616|100
1724788620000|2024-08-27 19:57:00|618|616|619|617|619|617|618|616|800
1724788630000|2024-08-27 19:57:10|618|616|618|616|619|617|618|616|0
1724788640000|2024-08-27 19:57:20|619|617|618|616|619|617|618|616|0
1724788650000|2024-08-27 19:57:30|619|617|619|617|619|617|618|616|0
1724788660000|2024-08-27 19:57:40|618|616|618|616|619|617|618|616|1267
1724788670000|2024-08-27 19:57:50|619|617|618|616|619|617|618|616|0
1724788680000|2024-08-27 19:58:00|619|617|619|617|620|618|618|616|752
1724788690000|2024-08-27 19:58:10|618|616|619|617|619|617|618|616|320
1724788700000|2024-08-27 19:58:20|618|616|619|617|619|617|618|616|0
1724788710000|2024-08-27 19:58:30|618|616|618|616|619|617|618|616|0
1724788720000|2024-08-27 19:58:40|619|617|618|616|619|617|618|616|164
1724788730000|2024-08-27 19:58:50|619|617|619|617|619|617|618|616|0
1724788740000|2024-08-27 19:59:00|618|616|619|617|619|617|618|616|0
1724788750000|2024-08-27 19:59:10|618|616|618|616|619|617|618|616|116
1724788760000|2024-08-27 19:59:20|619|617|618|616|619|617|618|616|653
1724788770000|2024-08-27 19:59:30|619|617|619|617|619|617|618|616|1612
1724788780000|2024-08-27 19:59:40|618|616|619|617|619|617|618|616|688
1724788790000|2024-08-27 19:59:50|618|616|620|618|620|618|618|616|517
1724851800000|2024-08-28 13:30:00|617|610|617|616|619|618|616|610|12808
1724851810000|2024-08-28 13:30:10|618||619||619||618||269
1724851830000|2024-08-28 13:30:30|618|617|619|616|619|618|617|615|500
1724851840000|2024-08-28 13:30:40||617||616||617||616|0
1724851850000|2024-08-28 13:30:50|||||||||2414
1724851860000|2024-08-28 13:31:00|618|615|616|613|618|615|615|613|7348
1724851870000|2024-08-28 13:31:10|615|612|614|613|615|613|614|612|600
1724851890000|2024-08-28 13:31:30|615|612|613|612|615|612|613|612|300
1724851910000|2024-08-28 13:31:50|||||||||7086
1724851940000|2024-08-28 13:32:20|612|611|612|610|612|611|612|610|628
1724851950000|2024-08-28 13:32:30||611||611||611||611|0
1724851960000|2024-08-28 13:32:40|613|610|613|611|613|612|613|610|300
1724851970000|2024-08-28 13:32:50|612||612||612||612||2800
1724851980000|2024-08-28 13:33:00|611|610|612|610|612|610|611|610|0
1724851990000|2024-08-28 13:33:10|611||612||612||611||0
1724852010000|2024-08-28 13:33:30|613|611|613|611|613|611|613|611|0
1724852030000|2024-08-28 13:33:50|612|610|612|610|613|610|612|610|0
1724852040000|2024-08-28 13:34:00|||||||||100
1724852050000|2024-08-28 13:34:10|613|611|612|611|613|611|612|610|0
1724852060000|2024-08-28 13:34:20|613|612|612|611|613|612|612|611|400
1724852070000|2024-08-28 13:34:30|613||612||613||612||2335
1724852080000|2024-08-28 13:34:40|611|610|609|607|611|610|609|607|6236
1724852090000|2024-08-28 13:34:50|608|608|608|607|608|608|608|607|100
1724852100000|2024-08-28 13:35:00|607|606|607|606|608|607|607|605|3515
1724852110000|2024-08-28 13:35:10|||||||||500
1724852120000|2024-08-28 13:35:20|608|607|608|607|608|607|607|606|1390
1724852140000|2024-08-28 13:35:40|607|606|608|606|608|606|607|606|998
1724852170000|2024-08-28 13:36:10||607||607||607||606|200
1724852180000|2024-08-28 13:36:20||606||606||606||606|0
1724852190000|2024-08-28 13:36:30||607||606||607||606|0
1724852210000|2024-08-28 13:36:50|607|607|607|606|607|607|607|606|500
1724852220000|2024-08-28 13:37:00|608|607|608|607|608|607|608|607|500
1724852230000|2024-08-28 13:37:10|609|608|609|607|609|608|609|607|500
1724852270000|2024-08-28 13:37:50|608|608|609|608|609|608|608|608|269
1724852280000|2024-08-28 13:38:00|610||609||610||609||300
1724852300000|2024-08-28 13:38:20|||||||||574
1724852320000|2024-08-28 13:38:40|||||||||1316
1724852350000|2024-08-28 13:39:10|||||||||200
1724852370000|2024-08-28 13:39:30|||||||||1500
1724852390000|2024-08-28 13:39:50|||||||||100
1724852410000|2024-08-28 13:40:10|||||||||1600
1724852420000|2024-08-28 13:40:20|||||||||350
1724852430000|2024-08-28 13:40:30|608|607|608|607|608|607|608|607|1732
1724852460000|2024-08-28 13:41:00|609|608|609|608|609|608|609|608|376
1724852470000|2024-08-28 13:41:10|610|609|609|608|610|609|609|608|2150
1724852480000|2024-08-28 13:41:20|610||610||610||610||0
1724852490000|2024-08-28 13:41:30|609|609|610|608|610|609|609|608|534
1724852500000|2024-08-28 13:41:40||609||609||609||609|0
1724852510000|2024-08-28 13:41:50|611|610|611|610|611|610|611|610|400
1724852530000|2024-08-28 13:42:10|612|611|613|611|613|611|612|611|667
1724852540000|2024-08-28 13:42:20|612|610|611|610|612|610|611|610|400
1724852550000|2024-08-28 13:42:30|610|609|610|609|611|609|610|609|1150
1724852570000|2024-08-28 13:42:50|609|608|610|609|610|609|609|608|100
1724852580000|2024-08-28 13:43:00|609|608|609|608|609|608|609|608|200
1724852600000|2024-08-28 13:43:20|610|609|611|610|611|610|609|609|990
1724852630000|2024-08-28 13:43:50|610|609|610|609|610|609|610|609|100
1724852670000|2024-08-28 13:44:30|||||||||825
1724852680000|2024-08-28 13:44:40|611|610|610|609|611|610|610|609|100
1724852690000|2024-08-28 13:44:50|609|608|609|608|609|608|609|608|1940
1724852700000|2024-08-28 13:45:00|610||609||610||609||0
1724852710000|2024-08-28 13:45:10|608|607|609|608|609|608|608|607|2180
1724852720000|2024-08-28 13:45:20|608|607|608|607|608|608|608|607|200
1724852730000|2024-08-28 13:45:30|609||609||609||609||0
1724852740000|2024-08-28 13:45:40||608||608||608||608|120
1724852750000|2024-08-28 13:45:50|608|607|608|607|608|607|608|607|2215
1724852760000|2024-08-28 13:46:00|609||608||609||608||0
1724852770000|2024-08-28 13:46:10|609||609||609||609||0
1724852780000|2024-08-28 13:46:20||608||608||608||608|0
1724852790000|2024-08-28 13:46:30|||||||||1500
1724852810000|2024-08-28 13:46:50|||||||||180
1724852830000|2024-08-28 13:47:10|610|609|610|609|611|610|610|609|788
1724852840000|2024-08-28 13:47:20|611|610|611|610|611|610|611|610|100
1724852850000|2024-08-28 13:47:30|610|609|610|609|611|609|610|609|1100
1724852870000|2024-08-28 13:47:50|611|610|611|610|611|610|611|610|0
1724852900000|2024-08-28 13:48:20|612|611|612|611|613|611|612|611|200
1724852920000|2024-08-28 13:48:40|611|610|611|610|611|610|611|610|100
1724852930000|2024-08-28 13:48:50|612||612||612||612||0
1724852940000|2024-08-28 13:49:00|611||611||611||611||0
1724852970000|2024-08-28 13:49:30|||||||||500
1724852980000|2024-08-28 13:49:40|610|609|610|609|610|609|610|609|1447
1724852990000|2024-08-28 13:49:50|611||611||611||611||104
1724853000000|2024-08-28 13:50:00|610||610||610||610||100
1724853010000|2024-08-28 13:50:10|611||611||611||611||0
1724853030000|2024-08-28 13:50:30|610|610|610|609|610|610|610|609|100
1724853040000|2024-08-28 13:50:40|||||||||2000
1724853050000|2024-08-28 13:50:50|||||||||113
1724853060000|2024-08-28 13:51:00|611|610|611|610|611|610|611|610|0
1724853080000|2024-08-28 13:51:20|610|609|611|610|611|610|610|609|200
1724853100000|2024-08-28 13:51:40|612||612||612||612||0
1724853110000|2024-08-28 13:51:50|611|609|609|608|611|609|609|608|300
1724853130000|2024-08-28 13:52:10|||||||||2000
1724853140000|2024-08-28 13:52:20|610|609|609|608|610|609|609|608|200
1724853150000|2024-08-28 13:52:30|||||||||100
1724853160000|2024-08-28 13:52:40|608|607|608|607|608|607|608|607|1551
1724853170000|2024-08-28 13:52:50|||||||||100
1724853210000|2024-08-28 13:53:30|607|606|608|607|608|607|607|606|2000
1724853240000|2024-08-28 13:54:00||606||606||607||606|0
1724853250000|2024-08-28 13:54:10|607||607||607||607||0
1724853260000|2024-08-28 13:54:20|608|607|608|607|608|607|608|606|0
1724853270000|2024-08-28 13:54:30|||||||||950
1724853290000|2024-08-28 13:54:50|||||||||1500
1724853310000|2024-08-28 13:55:10|609|608|609|608|609|608|609|608|200
1724853320000|2024-08-28 13:55:20|608|607|608|607|608|607|608|607|900
1724853340000|2024-08-28 13:55:40|||||||||1480
1724853350000|2024-08-28 13:55:50|609|608|609|608|609|608|609|608|0
1724853360000|2024-08-28 13:56:00|||||||||1000
1724853380000|2024-08-28 13:56:20|610|609|610|609|610|609|610|609|0
1724853420000|2024-08-28 13:57:00|||||||||200
1724853430000|2024-08-28 13:57:10|611|610|611|610|611|610|611|610|500
1724853460000|2024-08-28 13:57:40|610|609|610|609|610|609|610|609|100
1724853510000|2024-08-28 13:58:30|||||||||250
1724853540000|2024-08-28 13:59:00|||||||||8000
1724853570000|2024-08-28 13:59:30|||||||||300
1724853580000|2024-08-28 13:59:40|||||||||1100
1724853590000|2024-08-28 13:59:50|609|608|609|608|609|608|609|608|100
1724853600000|2024-08-28 14:00:00|||||||||100
1724853610000|2024-08-28 14:00:10|608|607|608|607|608|607|608|607|0
1724853620000|2024-08-28 14:00:20|607|606|607|606|607|606|607|606|800
1724853630000|2024-08-28 14:00:30|608|607|608|607|608|607|608|607|400
1724853650000|2024-08-28 14:00:50|||||||||300
1724853660000|2024-08-28 14:01:00|||||||||775
1724853690000|2024-08-28 14:01:30|609|608|609|608|609|608|609|608|0
1724853710000|2024-08-28 14:01:50|||||||||800
1724853750000|2024-08-28 14:02:30|610|609|610|609|610|609|610|609|600
1724853760000|2024-08-28 14:02:40|||||||||100
1724853770000|2024-08-28 14:02:50|||||||||1000
1724853800000|2024-08-28 14:03:20|611|610|610|609|611|610|610|609|100
1724853810000|2024-08-28 14:03:30|611|610|610|609|611|610|610|609|300
1724853820000|2024-08-28 14:03:40|611|610|611|610|611|610|611|610|100
1724853840000|2024-08-28 14:04:00|||||||||1800
1724853850000|2024-08-28 14:04:10|612|611|613|612|613|612|612|611|100
1724853860000|2024-08-28 14:04:20|612|611|612|611|612|611|612|611|800
1724853870000|2024-08-28 14:04:30|||||||||1000
1724853880000|2024-08-28 14:04:40|613|612|613|612|613|612|613|612|700
1724853900000|2024-08-28 14:05:00|612|611|612|611|612|611|612|611|400
1724853910000|2024-08-28 14:05:10|611|610|611|610|611|610|611|610|1484
1724853980000|2024-08-28 14:06:20|610|609|610|609|610|609|610|609|710
1724854010000|2024-08-28 14:06:50|611|610|611|610|611|610|611|610|100
1724854050000|2024-08-28 14:07:30|||||||||650
1724854080000|2024-08-28 14:08:00|610|609|610|609|610|609|610|609|300
1724854090000|2024-08-28 14:08:10|611|610|611|610|611|610|611|610|1094
1724854100000|2024-08-28 14:08:20|||||||||400
1724854130000|2024-08-28 14:08:50|||||||||600
1724854190000|2024-08-28 14:09:50|||||||||1471
1724854210000|2024-08-28 14:10:10|612|611|612|611|612|611|612|611|100
1724854230000|2024-08-28 14:10:30|613|612|613|612|613|612|613|612|600
1724854260000|2024-08-28 14:11:00|||||||||505
1724854270000|2024-08-28 14:11:10|||||||||200
1724854380000|2024-08-28 14:13:00|||||||||280
1724854410000|2024-08-28 14:13:30|||||||||500
1724854420000|2024-08-28 14:13:40|||||||||125
1724854440000|2024-08-28 14:14:00|||||||||100
1724854450000|2024-08-28 14:14:10|612|611|612|611|612|611|612|611|800
1724854520000|2024-08-28 14:15:20|||||||||100
1724854550000|2024-08-28 14:15:50|||||||||250
1724854600000|2024-08-28 14:16:40|||||||||2000
1724854610000|2024-08-28 14:16:50|613|612|613|612|613|612|613|612|400
1724854630000|2024-08-28 14:17:10|||||||||300
1724854660000|2024-08-28 14:17:40|||||||||200
1724854730000|2024-08-28 14:18:50|612|611|612|611|612|611|612|611|554
1724854740000|2024-08-28 14:19:00|||||||||100
1724854790000|2024-08-28 14:19:50|613|612|613|612|613|612|612|612|700
1724854830000|2024-08-28 14:20:30|||||||||100
1724854840000|2024-08-28 14:20:40|||||||||800
1724854860000|2024-08-28 14:21:00|612|611|612|611|612|611|612|611|16571
1724854870000|2024-08-28 14:21:10|611|610|611|610|611|610|611|610|100
1724854920000|2024-08-28 14:22:00|||||||||100
1724854950000|2024-08-28 14:22:30|610|609|610|609|610|609|610|609|888
1724855070000|2024-08-28 14:24:30|||||||||250
1724855080000|2024-08-28 14:24:40|611|610|611|610|611|610|611|610|200
1724855210000|2024-08-28 14:26:50|610|609|610|609|610|609|610|609|200
1724855230000|2024-08-28 14:27:10|||||||||897
1724855350000|2024-08-28 14:29:10|609|608|609|608|609|608|609|608|100
1724855360000|2024-08-28 14:29:20|610|609|610|609|610|609|610|609|600
1724855420000|2024-08-28 14:30:20|||||||||200
1724855430000|2024-08-28 14:30:30|611|610|611|610|611|610|611|610|200
1724855440000|2024-08-28 14:30:40|612|611|614|613|614|613|612|611|6800
1724855450000|2024-08-28 14:30:50|613|612|614|613|614|613|613|612|0
1724855490000|2024-08-28 14:31:30|615|614|615|614|615|614|615|614|0
1724855510000|2024-08-28 14:31:50|616|615|616|615|616|615|616|615|5980
1724855540000|2024-08-28 14:32:20|615|614|615|614|615|614|615|614|400
1724855550000|2024-08-28 14:32:30|616|615|616|615|616|615|616|615|0
1724855560000|2024-08-28 14:32:40|615|614|616|615|616|615|615|614|0
1724855570000|2024-08-28 14:32:50|||||||||272
1724855670000|2024-08-28 14:34:30|615|614|615|614|615|614|615|614|20300
1724855680000|2024-08-28 14:34:40|614|613|614|613|614|613|614|613|300
1724855690000|2024-08-28 14:34:50|613|612|613|612|614|613|613|612|0
1724855700000|2024-08-28 14:35:00|||||||||351
1724855720000|2024-08-28 14:35:20|614|613|614|613|614|613|614|613|400
1724855810000|2024-08-28 14:36:50|||||||||1000
1724855880000|2024-08-28 14:38:00|615|614|615|614|615|614|615|614|0
1724855920000|2024-08-28 14:38:40|616|615|616|615|616|615|616|615|100
1724855930000|2024-08-28 14:38:50|||||||||100
1724855950000|2024-08-28 14:39:10|615|614|615|614|615|614|615|614|400
1724855970000|2024-08-28 14:39:30|||||||||100
1724856080000|2024-08-28 14:41:20|614|613|614|613|614|613|613|612|1558
1724856100000|2024-08-28 14:41:40|615|614|615|614|615|614|615|614|1000
1724856110000|2024-08-28 14:41:50|||||||||100
1724856120000|2024-08-28 14:42:00|614|613|614|613|614|613|614|613|100
1724856130000|2024-08-28 14:42:10|613|612|613|612|613|612|613|612|0
1724856150000|2024-08-28 14:42:30|||||||||488
1724856180000|2024-08-28 14:43:00|612|611|612|611|612|611|612|611|0
1724856240000|2024-08-28 14:44:00|611|610|611|610|611|610|611|610|100
1724856250000|2024-08-28 14:44:10|||||||||250
1724856320000|2024-08-28 14:45:20|||||||||100
1724856340000|2024-08-28 14:45:40|610|609|610|609|610|609|610|609|300
1724856360000|2024-08-28 14:46:00|||||||||600
1724856380000|2024-08-28 14:46:20|611|610|611|610|611|610|611|610|900
1724856450000|2024-08-28 14:47:30|||||||||108
1724856460000|2024-08-28 14:47:40|||||||||200
1724856510000|2024-08-28 14:48:30|612|611|612|611|612|611|612|611|1100
1724856530000|2024-08-28 14:48:50|||||||||1400
1724856540000|2024-08-28 14:49:00|||||||||100
1724856550000|2024-08-28 14:49:10|||||||||100
1724856570000|2024-08-28 14:49:30|611|610|611|610|611|610|611|610|1321
1724856610000|2024-08-28 14:50:10|612|611|612|611|612|611|612|611|0
1724856620000|2024-08-28 14:50:20|611|610|611|610|611|610|611|610|892
1724856630000|2024-08-28 14:50:30|||||||||400
1724856640000|2024-08-28 14:50:40|610|609|609|608|610|609|609|608|1555
1724856650000|2024-08-28 14:50:50|610|609|609|608|610|609|609|608|1200
1724856740000|2024-08-28 14:52:20|||||||||308
1724856850000|2024-08-28 14:54:10|610|609|610|609|610|609|610|609|1199
1724856880000|2024-08-28 14:54:40|||||||||2500
1724856890000|2024-08-28 14:54:50|611|610|611|610|611|610|611|610|0
1724856910000|2024-08-28 14:55:10|||||||||100
1724856950000|2024-08-28 14:55:50|||||||||600
1724856980000|2024-08-28 14:56:20|||||||||100
1724857010000|2024-08-28 14:56:50|610|609|610|609|610|609|610|609|467
1724857030000|2024-08-28 14:57:10|||||||||350
1724857090000|2024-08-28 14:58:10|609|608|609|608|609|608|609|608|0
1724857130000|2024-08-28 14:58:50|608|607|608|607|608|607|608|607|1300
1724857140000|2024-08-28 14:59:00|609|608|607|606|609|608|607|606|5400
1724857160000|2024-08-28 14:59:20|606|605|606|605|606|605|606|605|3100
1724857190000|2024-08-28 14:59:50|||||||||200
1724857200000|2024-08-28 15:00:00|605|604|605|604|605|604|605|604|6420
1724857210000|2024-08-28 15:00:10|||||||||110
1724857220000|2024-08-28 15:00:20|606|605|605|604|606|605|605|604|0
1724857240000|2024-08-28 15:00:40|||||||||473
1724857270000|2024-08-28 15:01:10|||||||||3000
1724857280000|2024-08-28 15:01:20|606|605|606|605|606|605|606|605|428
1724857330000|2024-08-28 15:02:10|605|604|605|604|605|604|605|604|200
1724857350000|2024-08-28 15:02:30||603||604||604||603|0
1724857400000|2024-08-28 15:03:20|604|603|604|603|604|603|604|603|100
1724857410000|2024-08-28 15:03:30||604||604||604||604|0
1724857420000|2024-08-28 15:03:40||603||603||603||603|100
1724857470000|2024-08-28 15:04:30|603|602|603|602|603|602|603|602|175
1724857480000|2024-08-28 15:04:40|604|603|605|604|605|604|604|603|1150
1724857510000|2024-08-28 15:05:10|||||||||2500
1724857530000|2024-08-28 15:05:30|||||||||900
1724857600000|2024-08-28 15:06:40|606|605|606|605|606|605|606|605|3837
1724857630000|2024-08-28 15:07:10|||||||||944
1724857700000|2024-08-28 15:08:20|607|606|608|607|608|607|607|606|8082
1724857740000|2024-08-28 15:09:00|607|606|607|606|607|606|607|606|300
1724857760000|2024-08-28 15:09:20|606|605|606|605|606|605|606|605|143
1724857770000|2024-08-28 15:09:30|||||||||150
1724857780000|2024-08-28 15:09:40|607|606|607|606|607|606|607|606|100
1724857800000|2024-08-28 15:10:00|606|605|606|605|606|605|606|605|0
1724857810000|2024-08-28 15:10:10|607|606|607|606|607|606|607|606|100
1724857880000|2024-08-28 15:11:20|606|605|606|605|606|605|606|605|0
1724857900000|2024-08-28 15:11:40|||||||||100
1724858000000|2024-08-28 15:13:20|605|604|605|604|605|604|605|604|1100
1724858010000|2024-08-28 15:13:30|606|605|606|605|606|605|606|605|100
1724858060000|2024-08-28 15:14:20|||||||||200
1724858080000|2024-08-28 15:14:40|||||||||1591
1724858090000|2024-08-28 15:14:50|607|606|606|605|607|606|606|605|867
1724858110000|2024-08-28 15:15:10|607|606|607|606|607|606|607|606|100
1724858120000|2024-08-28 15:15:20|606|605|606|605|606|605|606|605|1498
1724858180000|2024-08-28 15:16:20|||||||||198
1724858210000|2024-08-28 15:16:50|||||||||1300
1724858220000|2024-08-28 15:17:00|607|606|607|606|607|606|607|606|4775
1724858230000|2024-08-28 15:17:10|||||||||200
1724858240000|2024-08-28 15:17:20|606|605|606|605|606|605|606|605|200
1724858250000|2024-08-28 15:17:30|||||||||200
1724858260000|2024-08-28 15:17:40|||||||||2109
1724858270000|2024-08-28 15:17:50|||||||||100
1724858280000|2024-08-28 15:18:00|||||||||100
1724858290000|2024-08-28 15:18:10|605|604|605|604|605|604|605|604|300
1724858340000|2024-08-28 15:19:00|604|603|604|603|604|603|604|603|4871
1724858360000|2024-08-28 15:19:20|||||||||748
1724858400000|2024-08-28 15:20:00|||||||||100
1724858430000|2024-08-28 15:20:30|||||||||186
1724858450000|2024-08-28 15:20:50|||||||||5998
1724858470000|2024-08-28 15:21:10|603|602|603|602|603|602|603|602|239
1724858480000|2024-08-28 15:21:20|||||||||100
1724858530000|2024-08-28 15:22:10|604|603|603|602|604|603|602|601|12654
1724858540000|2024-08-28 15:22:20|602|601|602|601|602|601|602|601|100
1724858560000|2024-08-28 15:22:40|||||||||100
1724858570000|2024-08-28 15:22:50|601|600|601|600|601|600|601|600|10288
1724858580000|2024-08-28 15:23:00|602|601|602|601|602|601|602|601|300
1724858590000|2024-08-28 15:23:10|||||||||450
1724858600000|2024-08-28 15:23:20|603|602|603|602|603|602|603|602|0
1724858610000|2024-08-28 15:23:30|602||602||602||602||1000
1724858620000|2024-08-28 15:23:40||601||601||601||601|0
1724858630000|2024-08-28 15:23:50|||||||||100
1724858650000|2024-08-28 15:24:10|||||||||100
1724858710000|2024-08-28 15:25:10|601|600|601|600|601|600|601|600|1170
1724858720000|2024-08-28 15:25:20|||||||||9973
1724858730000|2024-08-28 15:25:30|||||||||200
1724858740000|2024-08-28 15:25:40|602|601|602|601|602|601|602|601|0
1724858760000|2024-08-28 15:26:00|603|602|604|603|604|603|603|602|2300
1724858770000|2024-08-28 15:26:10|||||||||10000
1724858790000|2024-08-28 15:26:30|||||||||300
1724858800000|2024-08-28 15:26:40|605|604|605|604|605|604|605|604|10598
1724858810000|2024-08-28 15:26:50|||||||||5220
1724858870000|2024-08-28 15:27:50|||||||||177
1724858940000|2024-08-28 15:29:00|||||||||300
1724858970000|2024-08-28 15:29:30|||||||||555
1724858980000|2024-08-28 15:29:40|606|605|606|605|606|605|606|605|1700
1724859000000|2024-08-28 15:30:00|605|604|605|604|605|605|605|604|0
1724859050000|2024-08-28 15:30:50|604|603|604|603|604|603|604|603|200
1724859140000|2024-08-28 15:32:20|||||||||200
1724859210000|2024-08-28 15:33:30|605|604|605|604|605|604|605|604|300
1724859250000|2024-08-28 15:34:10|||||||||217
1724859260000|2024-08-28 15:34:20|||||||||600
1724859270000|2024-08-28 15:34:30|604|603|604|603|605|604|604|603|400
1724859350000|2024-08-28 15:35:50|605|604|605|604|605|604|605|604|4309
1724859380000|2024-08-28 15:36:20|||||||||100
1724859390000|2024-08-28 15:36:30|606|605|606|605|606|605|606|605|400
1724859410000|2024-08-28 15:36:50|607|606|607|606|607|606|607|606|600
1724859450000|2024-08-28 15:37:30|606|605|606|605|607|606|606|605|100
1724859480000|2024-08-28 15:38:00|605|604|605|604|605|604|605|604|200
1724859490000|2024-08-28 15:38:10|||||||||200
1724859530000|2024-08-28 15:38:50|||||||||100
1724859550000|2024-08-28 15:39:10|||||||||300
1724859670000|2024-08-28 15:41:10|||||||||200
1724859680000|2024-08-28 15:41:20|606|605|606|605|606|605|606|605|300
1724859690000|2024-08-28 15:41:30|||||||||412
1724859760000|2024-08-28 15:42:40|||||||||100
1724859810000|2024-08-28 15:43:30|||||||||400
1724859840000|2024-08-28 15:44:00|607|606|607|606|607|606|607|606|103
1724859890000|2024-08-28 15:44:50|||||||||370
1724859900000|2024-08-28 15:45:00|608|607|608|607|608|607|608|607|200
1724859940000|2024-08-28 15:45:40|607|606|607|606|607|606|607|606|1380
1724859960000|2024-08-28 15:46:00|608|607|609|608|609|608|608|607|200
1724859970000|2024-08-28 15:46:10|608|607|608|607|608|607|608|607|0
1724859990000|2024-08-28 15:46:30|||||||||500
1724860010000|2024-08-28 15:46:50|||||||||100
1724860100000|2024-08-28 15:48:20|607|606|607|606|607|606|607|606|100
1724860130000|2024-08-28 15:48:50|||||||||100
1724860140000|2024-08-28 15:49:00|||||||||100
1724860170000|2024-08-28 15:49:30|606|605|606|605|606|605|606|605|117
1724860180000|2024-08-28 15:49:40|605|604|605|604|605|604|605|604|200
1724860190000|2024-08-28 15:49:50|||||||||1000
1724860240000|2024-08-28 15:50:40|606|605|605|604|606|605|605|604|100
1724860270000|2024-08-28 15:51:10|||||||||1135
1724860310000|2024-08-28 15:51:50|606|605|605|604|606|605|605|604|100
1724860510000|2024-08-28 15:55:10|||||||||100
1724860530000|2024-08-28 15:55:30|604|603|604|603|604|603|604|603|598
1724860540000|2024-08-28 15:55:40|605|604|605|604|605|604|605|604|300
1724860580000|2024-08-28 15:56:20|||||||||1000
1724860670000|2024-08-28 15:57:50|||||||||971
1724860680000|2024-08-28 15:58:00|606|605|606|605|606|605|606|605|0
1724860750000|2024-08-28 15:59:10|||||||||115
1724860770000|2024-08-28 15:59:30|||||||||200
1724860810000|2024-08-28 16:00:10|||||||||100
1724860830000|2024-08-28 16:00:30|605|604|604|603|605|604|604|603|2786
1724860840000|2024-08-28 16:00:40|||||||||100
1724860900000|2024-08-28 16:01:40|605|604|605|604|605|604|605|604|300
1724860910000|2024-08-28 16:01:50|604|603|604|603|604|603|604|603|536
1724860930000|2024-08-28 16:02:10|||||||||100
1724860960000|2024-08-28 16:02:40|603|602|603|602|603|602|603|602|288
1724861090000|2024-08-28 16:04:50|602|601|602|601|602|601|602|601|0
1724861140000|2024-08-28 16:05:40|601|600|601|600|601|600|601|600|100
1724861160000|2024-08-28 16:06:00|602|601|603|602|603|602|602|601|2500
1724861200000|2024-08-28 16:06:40|||||||||100
1724861360000|2024-08-28 16:09:20|||||||||269
1724861390000|2024-08-28 16:09:50|||||||||100
1724861490000|2024-08-28 16:11:30|602|601|602|601|602|601|602|601|865
1724861500000|2024-08-28 16:11:40|||||||||100
1724861550000|2024-08-28 16:12:30|603|602|603|602|603|602|602|602|600
1724861570000|2024-08-28 16:12:50|||||||||100
1724861600000|2024-08-28 16:13:20|||||||||2000
1724861670000|2024-08-28 16:14:30|||||||||1398
1724861750000|2024-08-28 16:15:50|||||||||2000
1724861800000|2024-08-28 16:16:40|||||||||200
1724861810000|2024-08-28 16:16:50|602|601|601|601|602|601|601|601|1392
1724861820000|2024-08-28 16:17:00|602||602||602||602||0
1724861830000|2024-08-28 16:17:10|||||||||200
1724861870000|2024-08-28 16:17:50|||||||||188
1724861980000|2024-08-28 16:19:40|||||||||100
1724862000000|2024-08-28 16:20:00|601|600|601|600|601|600|601|600|4192
1724862020000|2024-08-28 16:20:20|||||||||2687
1724862060000|2024-08-28 16:21:00|||||||||100
1724862120000|2024-08-28 16:22:00|||||||||200
1724862160000|2024-08-28 16:22:40|600|599|598|597|600|599|598|597|28975
1724862200000|2024-08-28 16:23:20|597|596|597|596|597|596|597|596|10420
1724862220000|2024-08-28 16:23:40|||||||||648
1724862240000|2024-08-28 16:24:00|||||||||561
1724862250000|2024-08-28 16:24:10|596|595|596|595|596|595|596|595|9911
1724862290000|2024-08-28 16:24:50|||||||||100
1724862320000|2024-08-28 16:25:20|||||||||901
1724862340000|2024-08-28 16:25:40|||||||||100
1724862360000|2024-08-28 16:26:00|597|596|597|596|597|596|597|596|2800
1724862390000|2024-08-28 16:26:30|||||||||400
1724862400000|2024-08-28 16:26:40|||||||||500
1724862410000|2024-08-28 16:26:50|598|597|598|597|598|597|598|597|200
1724862430000|2024-08-28 16:27:10|||||||||450
1724862450000|2024-08-28 16:27:30|599|598|599|598|599|598|599|598|16325
1724862490000|2024-08-28 16:28:10|||||||||10100
1724862510000|2024-08-28 16:28:30|||||||||167
1724862520000|2024-08-28 16:28:40|||||||||127
1724862550000|2024-08-28 16:29:10|||||||||200
1724862560000|2024-08-28 16:29:20|||||||||100
1724862590000|2024-08-28 16:29:50|||||||||5000
1724862600000|2024-08-28 16:30:00|||||||||2500
1724862630000|2024-08-28 16:30:30|||||||||2500
1724862670000|2024-08-28 16:31:10|600|599|601|600|601|600|600|599|5784
1724862690000|2024-08-28 16:31:30|||||||||600
1724862710000|2024-08-28 16:31:50|||||||||2500
1724862740000|2024-08-28 16:32:20|602|601|602|601|602|601|602|601|1100
1724862850000|2024-08-28 16:34:10|603|602|603|602|603|602|603|602|1516
1724862900000|2024-08-28 16:35:00|||||||||200
1724862940000|2024-08-28 16:35:40|||||||||100
1724863010000|2024-08-28 16:36:50|||||||||100
1724863020000|2024-08-28 16:37:00|||||||||1000
1724863080000|2024-08-28 16:38:00|||||||||100
1724863110000|2024-08-28 16:38:30|||||||||1529
1724863120000|2024-08-28 16:38:40|602|601|602|601|602|601|602|601|300
1724863200000|2024-08-28 16:40:00|601|600|601|600|601|600|601|600|400
1724863270000|2024-08-28 16:41:10|||||||||100
1724863280000|2024-08-28 16:41:20|||||||||100
1724863350000|2024-08-28 16:42:30|600|599|600|599|600|599|600|599|0
1724863450000|2024-08-28 16:44:10|||||||||100
1724863510000|2024-08-28 16:45:10|||||||||180
1724863530000|2024-08-28 16:45:30|601|600|601|600|601|600|601|600|687
1724863580000|2024-08-28 16:46:20|||||||||500
1724863610000|2024-08-28 16:46:50|||||||||200
1724863670000|2024-08-28 16:47:50|600|599|600|599|600|599|600|599|900
1724863740000|2024-08-28 16:49:00|||||||||200
1724863760000|2024-08-28 16:49:20|||||||||167
1724863780000|2024-08-28 16:49:40|||||||||1000
1724863870000|2024-08-28 16:51:10|601|600|601|600|601|600|601|600|500
1724863880000|2024-08-28 16:51:20|||||||||1000
1724863920000|2024-08-28 16:52:00|||||||||248
1724863950000|2024-08-28 16:52:30|||||||||123
1724864000000|2024-08-28 16:53:20|602|601|602|601|602|601|602|601|300
1724864200000|2024-08-28 16:56:40|||||||||100
1724864220000|2024-08-28 16:57:00|||||||||100
1724864240000|2024-08-28 16:57:20|||||||||1000
1724864270000|2024-08-28 16:57:50|||||||||100
1724864340000|2024-08-28 16:59:00|||||||||1000
1724864380000|2024-08-28 16:59:40|601|600|601|600|601|600|601|600|900
1724864440000|2024-08-28 17:00:40|||||||||1000
1724864460000|2024-08-28 17:01:00|||||||||314
1724864470000|2024-08-28 17:01:10|602|601|602|601|602|601|602|601|300
1724864490000|2024-08-28 17:01:30|601||601||601||601||0
1724864500000|2024-08-28 17:01:40||600||600||600||600|1756
1724864520000|2024-08-28 17:02:00|602|601|602|601|602|601|602|601|2151
1724864560000|2024-08-28 17:02:40|601|600|601|600|601|600|601|600|0
1724864590000|2024-08-28 17:03:10|||||||||3324
1724864640000|2024-08-28 17:04:00|||||||||100
1724864700000|2024-08-28 17:05:00|||||||||100
1724864710000|2024-08-28 17:05:10|||||||||100
1724864760000|2024-08-28 17:06:00|||||||||100
1724864770000|2024-08-28 17:06:10|||||||||100
1724864780000|2024-08-28 17:06:20|||||||||100
1724864800000|2024-08-28 17:06:40|||||||||1000
1724864830000|2024-08-28 17:07:10|||||||||295
1724864840000|2024-08-28 17:07:20|||||||||120
1724864890000|2024-08-28 17:08:10|||||||||200
1724864900000|2024-08-28 17:08:20|||||||||100
1724864950000|2024-08-28 17:09:10|||||||||100
1724865020000|2024-08-28 17:10:20|600|599|600|599|600|599|600|599|1800
1724865090000|2024-08-28 17:11:30|||||||||266
1724865130000|2024-08-28 17:12:10|||||||||117
1724865160000|2024-08-28 17:12:40|||||||||200
1724865200000|2024-08-28 17:13:20|||||||||100
1724865270000|2024-08-28 17:14:30|599|598|599|598|599|599|599|598|2500
1724865300000|2024-08-28 17:15:00|||||||||4132
1724865390000|2024-08-28 17:16:30|||||||||100
1724865430000|2024-08-28 17:17:10|598|597|598|597|598|597|598|597|800
1724865540000|2024-08-28 17:19:00|||||||||400
1724865560000|2024-08-28 17:19:20|||||||||100
1724865620000|2024-08-28 17:20:20|599|598|599|598|599|598|599|598|1596
1724865780000|2024-08-28 17:23:00|598|597|598|597|598|597|598|597|923
1724865860000|2024-08-28 17:24:20|||||||||100
1724865930000|2024-08-28 17:25:30|||||||||200
1724865960000|2024-08-28 17:26:00|||||||||1000
1724866020000|2024-08-28 17:27:00|||||||||100
1724866030000|2024-08-28 17:27:10|599|598|599|598|599|598|599|598|300
1724866070000|2024-08-28 17:27:50|||||||||511
1724866100000|2024-08-28 17:28:20|||||||||100
1724866160000|2024-08-28 17:29:20|||||||||100
1724866240000|2024-08-28 17:30:40|||||||||1400
1724866290000|2024-08-28 17:31:30|598|597|598|597|598|597|598|597|2600
1724866300000|2024-08-28 17:31:40|||||||||251
1724866320000|2024-08-28 17:32:00|599|598|599|598|599|598|599|598|400
1724866330000|2024-08-28 17:32:10|||||||||138
1724866440000|2024-08-28 17:34:00|||||||||684
1724866450000|2024-08-28 17:34:10|||||||||100
1724866520000|2024-08-28 17:35:20|600|599|600|599|600|599|600|599|204
1724866700000|2024-08-28 17:38:20|599|598|599|598|599|598|599|598|200
1724866770000|2024-08-28 17:39:30|||||||||100
1724866820000|2024-08-28 17:40:20|598|597|598|597|598|598|598|597|800
1724866830000|2024-08-28 17:40:30|||||||||192
1724867000000|2024-08-28 17:43:20|||||||||150
1724867090000|2024-08-28 17:44:50|597|596|596|595|597|596|596|595|9455
1724867170000|2024-08-28 17:46:10|597|596|597|596|597|596|597|596|1634
1724867310000|2024-08-28 17:48:30|||||||||100
1724867330000|2024-08-28 17:48:50|||||||||100
1724867410000|2024-08-28 17:50:10|||||||||248
1724867450000|2024-08-28 17:50:50|||||||||284
1724867480000|2024-08-28 17:51:20|||||||||103
1724867510000|2024-08-28 17:51:50|||||||||600
1724867610000|2024-08-28 17:53:30|596|595|596|595|596|595|596|595|200
1724867790000|2024-08-28 17:56:30|||||||||600
1724867840000|2024-08-28 17:57:20|||||||||612
1724867860000|2024-08-28 17:57:40|||||||||100
1724867880000|2024-08-28 17:58:00|595|594|595|594|595|594|594|593|6963
1724867910000|2024-08-28 17:58:30|594|593|594|593|594|593|594|593|14893
1724867920000|2024-08-28 17:58:40|595|594|595|594|595|594|595|594|2800
1724867930000|2024-08-28 17:58:50|594|593|595|594|595|594|594|593|2200
1724867960000|2024-08-28 17:59:20|||||||||5000
1724867970000|2024-08-28 17:59:30|||||||||100
1724868000000|2024-08-28 18:00:00|||||||||500
1724868020000|2024-08-28 18:00:20|594|593|594|593|594|593|594|593|13872
1724868030000|2024-08-28 18:00:30|||||||||2091
1724868040000|2024-08-28 18:00:40|593|592|593|592|593|592|593|592|4082
1724868070000|2024-08-28 18:01:10|||||||||100
1724868140000|2024-08-28 18:02:20|||||||||100
1724868180000|2024-08-28 18:03:00|592|591|591|590|592|591|591|590|12699
1724868200000|2024-08-28 18:03:20|||||||||300
1724868210000|2024-08-28 18:03:30|||||||||10000
1724868250000|2024-08-28 18:04:10|590|589|589|588|590|589|589|588|20852
1724868280000|2024-08-28 18:04:40|590|589|590|589|590|589|590|589|2700
1724868300000|2024-08-28 18:05:00|||||||||100
1724868310000|2024-08-28 18:05:10|591|590|591|590|591|590|591|590|1300
1724868350000|2024-08-28 18:05:50|||||||||328
1724868360000|2024-08-28 18:06:00|||||||||100
1724868370000|2024-08-28 18:06:10|592|591|592|591|592|591|592|591|400
1724868380000|2024-08-28 18:06:20|||||||||600
1724868410000|2024-08-28 18:06:50|||||||||1000
1724868420000|2024-08-28 18:07:00|||||||||1970
1724868470000|2024-08-28 18:07:50|||||||||100
1724868550000|2024-08-28 18:09:10|593|592|593|592|593|592|593|592|2600
1724868560000|2024-08-28 18:09:20|594|593|592|591|594|593|592|591|5300
1724868580000|2024-08-28 18:09:40|||||||||225
1724868650000|2024-08-28 18:10:50|||||||||100
1724868700000|2024-08-28 18:11:40|||||||||671
1724868800000|2024-08-28 18:13:20|||||||||111
1724868890000|2024-08-28 18:14:50|591|590|592|591|592|591|591|590|500
1724868900000|2024-08-28 18:15:00|||||||||539
1724868920000|2024-08-28 18:15:20|591|590|591|590|591|590|591|590|0
1724868950000|2024-08-28 18:15:50|592|591|592|591|592|591|592|591|400
1724869060000|2024-08-28 18:17:40|||||||||400
1724869100000|2024-08-28 18:18:20|||||||||103
1724869120000|2024-08-28 18:18:40|||||||||1100
1724869250000|2024-08-28 18:20:50|||||||||100
1724869300000|2024-08-28 18:21:40|||||||||500
1724869350000|2024-08-28 18:22:30|||||||||550
1724869430000|2024-08-28 18:23:50|||||||||180
1724869450000|2024-08-28 18:24:10|||||||||1000
1724869460000|2024-08-28 18:24:20|||||||||100
1724869480000|2024-08-28 18:24:40|||||||||500
1724869540000|2024-08-28 18:25:40|||||||||250
1724869570000|2024-08-28 18:26:10|||||||||100
1724869620000|2024-08-28 18:27:00|||||||||300
1724869710000|2024-08-28 18:28:30|||||||||1185
1724869750000|2024-08-28 18:29:10|||||||||936
1724869820000|2024-08-28 18:30:20|||||||||290
1724869950000|2024-08-28 18:32:30|||||||||100
1724870080000|2024-08-28 18:34:40|||||||||100
1724870120000|2024-08-28 18:35:20|||||||||100
1724870130000|2024-08-28 18:35:30|||||||||100
1724870150000|2024-08-28 18:35:50|||||||||100
1724870170000|2024-08-28 18:36:10|||||||||1690
1724870190000|2024-08-28 18:36:30|||||||||100
1724870200000|2024-08-28 18:36:40|593|592|593|592|593|592|593|592|900
1724870310000|2024-08-28 18:38:30|592|591|592|591|592|591|592|591|1300
1724870460000|2024-08-28 18:41:00|593|592|593|592|593|592|593|592|100
1724870470000|2024-08-28 18:41:10|||||||||300
1724870480000|2024-08-28 18:41:20|||||||||1000
1724870490000|2024-08-28 18:41:30|592|591|592|591|593|592|592|591|2471
1724870730000|2024-08-28 18:45:30|||||||||600
1724870740000|2024-08-28 18:45:40|||||||||4999
1724870780000|2024-08-28 18:46:20|||||||||1000
1724870790000|2024-08-28 18:46:30|||||||||100
1724870800000|2024-08-28 18:46:40|593|592|593|592|593|592|593|592|3300
1724870840000|2024-08-28 18:47:20|||||||||120
1724870850000|2024-08-28 18:47:30|||||||||250
1724870870000|2024-08-28 18:47:50|||||||||250
1724870910000|2024-08-28 18:48:30|||||||||1000
1724871010000|2024-08-28 18:50:10|594|593|593|592|594|593|593|592|2687
1724871020000|2024-08-28 18:50:20|||||||||200
1724871060000|2024-08-28 18:51:00|||||||||273
1724871100000|2024-08-28 18:51:40|||||||||100
1724871120000|2024-08-28 18:52:00|||||||||300
1724871190000|2024-08-28 18:53:10|||||||||200
1724871220000|2024-08-28 18:53:40|594|593|594|593|594|593|594|593|4312
1724871270000|2024-08-28 18:54:30|595|594|595|594|595|594|595|594|4801
1724871280000|2024-08-28 18:54:40|||||||||100
1724871290000|2024-08-28 18:54:50|||||||||300
1724871300000|2024-08-28 18:55:00|596|595|595|594|596|595|595|594|9470
1724871400000|2024-08-28 18:56:40|||||||||100
1724871410000|2024-08-28 18:56:50|594|593|594|593|594|593|594|593|1454
1724871480000|2024-08-28 18:58:00|593|592|593|592|593|592|593|592|530
1724871520000|2024-08-28 18:58:40|594|593|594|593|594|593|594|593|863
1724871530000|2024-08-28 18:58:50|593|592|593|592|593|592|593|592|100
1724871560000|2024-08-28 18:59:20|594|593|594|593|594|593|594|593|0
1724871570000|2024-08-28 18:59:30|593|592|593|592|593|592|593|592|1400
1724871580000|2024-08-28 18:59:40|||||||||100
1724871720000|2024-08-28 19:02:00|||||||||500
1724871740000|2024-08-28 19:02:20|||||||||907
1724871880000|2024-08-28 19:04:40|||||||||200
1724871890000|2024-08-28 19:04:50|594|593|594|593|594|593|594|593|300
1724871900000|2024-08-28 19:05:00|593|592|593|592|593|592|593|592|600
1724871960000|2024-08-28 19:06:00|||||||||100
1724871980000|2024-08-28 19:06:20|592|591|592|591|592|591|592|591|7600
1724872070000|2024-08-28 19:07:50|||||||||700
1724872080000|2024-08-28 19:08:00|591|590|591|590|591|590|591|590|100
1724872110000|2024-08-28 19:08:30|590|589|590|589|590|589|590|589|2874
1724872150000|2024-08-28 19:09:10|||||||||100
1724872180000|2024-08-28 19:09:40|||||||||100
1724872220000|2024-08-28 19:10:20|||||||||245
1724872240000|2024-08-28 19:10:40|591|590|591|590|591|590|591|590|880
1724872300000|2024-08-28 19:11:40|||||||||100
1724872340000|2024-08-28 19:12:20|||||||||850
1724872390000|2024-08-28 19:13:10|590|589|590|589|590|589|590|589|200
1724872430000|2024-08-28 19:13:50|||||||||100
1724872600000|2024-08-28 19:16:40|591|590|590|589|591|590|590|589|1000
1724872610000|2024-08-28 19:16:50|||||||||214
1724872620000|2024-08-28 19:17:00|591|590|591|590|591|590|591|590|0
1724872770000|2024-08-28 19:19:30|||||||||200
1724872830000|2024-08-28 19:20:30|||||||||2000
1724872850000|2024-08-28 19:20:50|||||||||550
1724872860000|2024-08-28 19:21:00|||||||||100
1724872920000|2024-08-28 19:22:00|||||||||100
1724872990000|2024-08-28 19:23:10|||||||||100
1724873010000|2024-08-28 19:23:30|||||||||1000
1724873020000|2024-08-28 19:23:40|592|591|592|591|592|591|592|591|14472
1724873030000|2024-08-28 19:23:50|593|592|593|592|594|593|593|592|5574
1724873040000|2024-08-28 19:24:00|594|593|594|593|595|594|594|593|2299
1724873050000|2024-08-28 19:24:10|||||||||100
1724873070000|2024-08-28 19:24:30|||||||||1000
1724873180000|2024-08-28 19:26:20|||||||||127
1724873230000|2024-08-28 19:27:10|||||||||600
1724873250000|2024-08-28 19:27:30|||||||||250
1724873310000|2024-08-28 19:28:30|593|592|594|593|594|593|593|592|3079
1724873330000|2024-08-28 19:28:50|595|594|594|593|595|594|594|593|1550
1724873370000|2024-08-28 19:29:30|||||||||210
1724873410000|2024-08-28 19:30:10|595|594|596|595|596|595|595|594|7061
1724873460000|2024-08-28 19:31:00|595|594|595|594|595|595|595|594|952
1724873500000|2024-08-28 19:31:40|||||||||200
1724873540000|2024-08-28 19:32:20|594|593|594|593|594|593|594|593|90386
1724873550000|2024-08-28 19:32:30|593|592|593|592|593|592|593|592|4466
1724873590000|2024-08-28 19:33:10|592|591|592|591|592|591|592|591|300
1724873660000|2024-08-28 19:34:20|591|590|592|591|592|591|591|590|3200
1724873680000|2024-08-28 19:34:40|593|592|593|592|593|592|593|592|1800
1724873700000|2024-08-28 19:35:00|||||||||1491
1724873710000|2024-08-28 19:35:10|||||||||500
1724873720000|2024-08-28 19:35:20|||||||||840
1724873760000|2024-08-28 19:36:00|||||||||100
1724873780000|2024-08-28 19:36:20|||||||||100
1724873820000|2024-08-28 19:37:00|||||||||700
1724873830000|2024-08-28 19:37:10|592|591|592|591|592|591|592|591|300
1724873870000|2024-08-28 19:37:50|||||||||325
1724873960000|2024-08-28 19:39:20|||||||||100
1724873990000|2024-08-28 19:39:50|591|590|591|590|591|590|591|590|10975
1724874000000|2024-08-28 19:40:00|591|589|591|589|592|590|591|589|168
1724874010000|2024-08-28 19:40:10|592|590|592|590|592|590|592|590|0
1724874020000|2024-08-28 19:40:20|591|589|591|589|592|590|591|589|0
1724874030000|2024-08-28 19:40:30|592|590|591|589|592|590|591|589|0
1724874040000|2024-08-28 19:40:40|592|590|592|590|592|590|592|590|0
1724874050000|2024-08-28 19:40:50|591|589|591|589|592|590|591|589|0
1724874060000|2024-08-28 19:41:00|592|590|591|589|592|590|591|589|0
1724874070000|2024-08-28 19:41:10|592|590|592|590|592|590|591|589|0
1724874090000|2024-08-28 19:41:30|591|589|593|591|593|591|591|589|100
1724874100000|2024-08-28 19:41:40|592|590|593|591|593|591|592|590|0
1724874110000|2024-08-28 19:41:50|592|590|592|590|592|590|592|590|0
1724874120000|2024-08-28 19:42:00|593|591|593|591|593|591|593|591|0
1724874130000|2024-08-28 19:42:10|592|590|592|590|592|590|592|590|0
1724874140000|2024-08-28 19:42:20|593|591|593|591|593|591|592|590|0
1724874150000|2024-08-28 19:42:30|592|590|593|591|593|591|592|590|0
1724874170000|2024-08-28 19:42:50|592|590|592|590|592|590|592|590|0
1724874190000|2024-08-28 19:43:10|593|591|592|590|593|591|592|590|0
1724874200000|2024-08-28 19:43:20|593|591|593|591|593|591|593|591|0
1724874220000|2024-08-28 19:43:40|592|590|592|590|592|590|592|590|0
1724874230000|2024-08-28 19:43:50|593|591|593|591|593|591|592|590|300
1724874240000|2024-08-28 19:44:00|592|590|593|591|594|592|592|590|100
1724874250000|2024-08-28 19:44:10|594|592|593|591|594|592|593|591|0
1724874260000|2024-08-28 19:44:20|594|592|593|591|594|592|593|591|0
1724874270000|2024-08-28 19:44:30|594|592|593|591|594|592|593|591|0
1724874280000|2024-08-28 19:44:40|594|592|594|592|594|592|594|592|0
1724874290000|2024-08-28 19:44:50|593|591|594|592|594|592|593|591|0
1724874300000|2024-08-28 19:45:00|593|591|594|592|594|592|593|591|0
1724874310000|2024-08-28 19:45:10|593|591|594|592|594|592|593|591|0
1724874340000|2024-08-28 19:45:40|595|593|595|593|595|593|594|592|100
1724874350000|2024-08-28 19:45:50|594|592|595|593|595|593|594|592|0
1724874360000|2024-08-28 19:46:00|594|592|594|592|594|592|594|592|0
1724874370000|2024-08-28 19:46:10|593|591|594|592|594|592|593|591|805
1724874380000|2024-08-28 19:46:20|593|591|593|591|594|592|593|591|0
1724874390000|2024-08-28 19:46:30|594|592|594|592|594|592|593|591|0
1724874400000|2024-08-28 19:46:40|595|591|594|592|595|593|594|591|100
1724874410000|2024-08-28 19:46:50|595|593|594|592|595|593|594|592|0
1724874420000|2024-08-28 19:47:00|595|593|594|592|595|593|594|592|0
1724874430000|2024-08-28 19:47:10|595|593|595|593|595|593|594|592|0
1724874440000|2024-08-28 19:47:20|594|592|594|592|595|593|594|592|0
1724874450000|2024-08-28 19:47:30|595|593|594|592|595|593|594|592|0
1724874460000|2024-08-28 19:47:40|595|593|595|593|595|593|594|592|600
1724874470000|2024-08-28 19:47:50|594|592|594|592|595|593|594|592|0
1724874490000|2024-08-28 19:48:10|595|593|594|592|595|593|594|592|0
1724874500000|2024-08-28 19:48:20|595|593|595|593|595|593|595|593|0
1724874510000|2024-08-28 19:48:30|594|592|593|591|595|593|593|591|202
1724874520000|2024-08-28 19:48:40|594|592|594|592|594|592|593|591|0
1724874530000|2024-08-28 19:48:50|593|591|593|591|594|592|593|591|0
1724874540000|2024-08-28 19:49:00|594|592|593|591|594|592|593|591|0
1724874550000|2024-08-28 19:49:10|594|592|593|591|594|592|593|591|0
1724874560000|2024-08-28 19:49:20|594|592|593|591|594|592|593|591|0
1724874570000|2024-08-28 19:49:30|594|592|592|590|594|592|592|590|100
1724874580000|2024-08-28 19:49:40|593|591|593|591|593|591|592|590|240
1724874590000|2024-08-28 19:49:50|592|590|592|590|593|591|592|590|0
1724874600000|2024-08-28 19:50:00|593|591|593|591|593|591|592|590|0
1724874610000|2024-08-28 19:50:10|592|590|592|590|593|591|592|590|100
1724874620000|2024-08-28 19:50:20|593|591|593|591|593|591|592|590|0
1724874630000|2024-08-28 19:50:30|592|590|592|590|592|590|592|590|0
1724874640000|2024-08-28 19:50:40|593|591|592|590|593|591|592|590|286
1724874650000|2024-08-28 19:50:50|593|591|592|590|593|591|592|590|2406
1724874660000|2024-08-28 19:51:00|593|591|593|591|593|591|592|590|100
1724874670000|2024-08-28 19:51:10|592|590|593|591|593|591|592|590|0
1724874680000|2024-08-28 19:51:20|592|590|592|590|593|591|592|590|300
1724874690000|2024-08-28 19:51:30|593|591|593|591|593|591|592|590|0
1724874700000|2024-08-28 19:51:40|592|590|592|590|592|590|592|590|0
1724874720000|2024-08-28 19:52:00|593|591|594|592|594|592|592|590|270
1724874730000|2024-08-28 19:52:10|593|591|592|590|594|592|592|590|100
1724874740000|2024-08-28 19:52:20|593|591|592|590|593|591|592|590|143
1724874750000|2024-08-28 19:52:30|593|591|593|591|593|591|593|591|0
1724874760000|2024-08-28 19:52:40|592|590|593|591|593|591|592|590|0
1724874770000|2024-08-28 19:52:50|592|590|593|591|593|591|592|590|100
1724874780000|2024-08-28 19:53:00|592|590|592|590|593|591|592|590|0
1724874790000|2024-08-28 19:53:10|593|591|593|591|593|591|593|591|0
1724874800000|2024-08-28 19:53:20|592|590|593|591|593|591|592|590|0
1724874810000|2024-08-28 19:53:30|592|590|593|591|593|591|592|590|845
1724874820000|2024-08-28 19:53:40|592|590|593|591|593|591|592|590|0
1724874830000|2024-08-28 19:53:50|592|590|592|590|593|591|592|590|0
1724874840000|2024-08-28 19:54:00|593|591|592|590|593|591|592|590|200
1724874850000|2024-08-28 19:54:10|593|591|592|590|593|591|592|590|223
1724874860000|2024-08-28 19:54:20|593|591|592|590|593|591|592|590|0
1724874870000|2024-08-28 19:54:30|593|591|592|590|593|591|591|589|500
1724874880000|2024-08-28 19:54:40|591|589|592|590|592|590|591|589|100
1724874890000|2024-08-28 19:54:50|591|589|591|589|592|590|591|589|440
1724874900000|2024-08-28 19:55:00|592|590|591|589|592|590|591|589|0
1724874910000|2024-08-28 19:55:10|592|590|592|590|592|590|591|589|0
1724874920000|2024-08-28 19:55:20|591|589|592|590|592|590|591|589|0
1724874930000|2024-08-28 19:55:30|591|589|591|589|592|590|591|589|0
1724874940000|2024-08-28 19:55:40|592|590|592|590|592|590|591|589|0
1724874950000|2024-08-28 19:55:50|591|589|592|590|592|590|591|589|0
1724874960000|2024-08-28 19:56:00|591|589|591|589|592|590|591|589|2000
1724874970000|2024-08-28 19:56:10|592|590|590|588|592|590|590|588|753
1724874980000|2024-08-28 19:56:20|591|589|590|588|591|589|590|588|0
1724874990000|2024-08-28 19:56:30|591|589|591|589|591|589|590|588|1084
1724875000000|2024-08-28 19:56:40|590|588|591|589|591|589|590|588|100
1724875010000|2024-08-28 19:56:50|590|588|593|591|593|591|590|588|1400
1724875020000|2024-08-28 19:57:00|592|590|592|590|593|591|592|590|500
1724875030000|2024-08-28 19:57:10|593|591|593|591|593|591|592|590|0
1724875040000|2024-08-28 19:57:20|592|590|593|591|593|591|592|590|0
1724875050000|2024-08-28 19:57:30|592|590|592|590|593|591|592|590|0
1724875060000|2024-08-28 19:57:40|593|591|593|591|593|591|592|590|100
1724875070000|2024-08-28 19:57:50|592|590|592|590|593|591|592|590|150
1724875080000|2024-08-28 19:58:00|593|591|592|590|593|591|592|590|0
1724875090000|2024-08-28 19:58:10|593|591|592|590|593|591|592|590|100
1724875100000|2024-08-28 19:58:20|593|591|593|591|593|591|592|590|0
1724875110000|2024-08-28 19:58:30|592|590|593|591|593|591|592|590|0
1724875120000|2024-08-28 19:58:40|592|590|592|590|593|591|592|590|5000
1724875130000|2024-08-28 19:58:50|593|591|593|591|593|591|593|591|0
1724875140000|2024-08-28 19:59:00|592|590|593|591|593|591|592|590|100
1724875150000|2024-08-28 19:59:10|592|590|592|590|593|591|592|590|0
1724875160000|2024-08-28 19:59:20|593|591|592|590|593|591|592|590|100
1724875170000|2024-08-28 19:59:30|593|591|593|591|593|591|592|590|250
1724875180000|2024-08-28 19:59:40|592|590|593|591|593|591|592|590|946
1724875190000|2024-08-28 19:59:50|592|590|593|591|593|591|592|590|102
1724938200000|2024-08-29 13:30:00|601|595|598|596|601|596|598|595|5256
1724938210000|2024-08-29 13:30:10|597|595|596|594|597|595|595|594|11617
1724938220000|2024-08-29 13:30:20|597|595|599|597|599|598|597|595|300
1724938230000|2024-08-29 13:30:30||598||598||598||597|243
1724938250000|2024-08-29 13:30:50|||||||||140
1724938260000|2024-08-29 13:31:00|600|599|598|596|600|599|598|596|800
1724938270000|2024-08-29 13:31:10|599|597|599|597|599|598|599|597|0
1724938280000|2024-08-29 13:31:20|598|598|602|601|603|602|598|598|27104
1724938290000|2024-08-29 13:31:30|603||603||603||603||0
1724938300000|2024-08-29 13:31:40|||||||||2600
1724938310000|2024-08-29 13:31:50||602||602||602||601|0
1724938320000|2024-08-29 13:32:00||601||602||602||601|500
1724938330000|2024-08-29 13:32:10|602|601|603|601|603|602|602|601|1100
1724938340000|2024-08-29 13:32:20||602||602||602||602|0
1724938360000|2024-08-29 13:32:40|602|601|603|601|603|602|602|601|2586
1724938380000|2024-08-29 13:33:00|602|600|601|600|602|601|601|600|1700
1724938400000|2024-08-29 13:33:20|600|599|601|599|601|599|600|599|1349
1724938410000|2024-08-29 13:33:30|600|600|600|598|600|600|599|598|400
1724938420000|2024-08-29 13:33:40|599||600||600||599||0
1724938440000|2024-08-29 13:34:00|||||||||200
1724938450000|2024-08-29 13:34:10|599|597|597|596|599|598|597|596|1000
1724938460000|2024-08-29 13:34:20|||||||||420
1724938480000|2024-08-29 13:34:40|598||598||598||597||0
1724938490000|2024-08-29 13:34:50|597|595|596|595|598|595|596|595|100
1724938500000|2024-08-29 13:35:00|597|594|597|595|597|595|597|594|0
1724938510000|2024-08-29 13:35:10|596||596||596||596||0
1724938520000|2024-08-29 13:35:20||594||594||595||594|0
1724938530000|2024-08-29 13:35:30||595||594||595||594|0
1724938540000|2024-08-29 13:35:40|597|595|598|597|598|597|597|595|1243
1724938560000|2024-08-29 13:36:00|599|598|599|598|599|598|599|598|1041
1724938580000|2024-08-29 13:36:20|598|597|599|598|599|598|598|597|2200
1724938600000|2024-08-29 13:36:40|598|597|598|597|598|598|598|597|1053
1724938650000|2024-08-29 13:37:30|597|596|597|596|597|596|597|596|0
1724938670000|2024-08-29 13:37:50|596|595|596|595|596|595|596|595|100
1724938680000|2024-08-29 13:38:00|595|594|596|594|596|594|595|594|164
1724938690000|2024-08-29 13:38:10|595||595||595||595||500
1724938710000|2024-08-29 13:38:30|||||||||265
1724938730000|2024-08-29 13:38:50|594|593|594|593|594|594|594|593|1100
1724938740000|2024-08-29 13:39:00|595|594|597|596|597|596|594|594|2400
1724938750000|2024-08-29 13:39:10|598|597|598|597|598|597|598|597|400
1724938760000|2024-08-29 13:39:20|597|596|597|596|597|596|596|595|100
1724938770000|2024-08-29 13:39:30|596|595|596|595|597|595|596|595|0
1724938780000|2024-08-29 13:39:40|597||597||597||596||0
1724938790000|2024-08-29 13:39:50|598|596|598|597|598|597|598|596|4700
1724938800000|2024-08-29 13:40:00|599|598|599|598|599|598|599|598|0
1724938810000|2024-08-29 13:40:10|598|597|598|597|599|597|598|597|0
1724938820000|2024-08-29 13:40:20|599|598|599|598|599|598|599|598|0
1724938840000|2024-08-29 13:40:40|600|599|600|599|600|599|600|598|200
1724938850000|2024-08-29 13:40:50|599|598|599|598|600|598|599|598|100
1724938860000|2024-08-29 13:41:00|598|597|599|597|599|597|598|597|400
1724938880000|2024-08-29 13:41:20|598||598||598||598||0
1724938900000|2024-08-29 13:41:40|597|596|598|596|598|596|597|596|1055
1724938910000|2024-08-29 13:41:50|597|595|596|595|597|595|595|594|700
1724938920000|2024-08-29 13:42:00|597|594|595|594|597|594|595|594|130
1724938930000|2024-08-29 13:42:10|596|595|596|595|597|595|596|595|0
1724938940000|2024-08-29 13:42:20|597||597||597||596||0
1724938950000|2024-08-29 13:42:30|596||596||596||596||0
1724938960000|2024-08-29 13:42:40|597||597||597||596||0
1724938970000|2024-08-29 13:42:50|596|596|596|595|597|596|596|595|555
1724938980000|2024-08-29 13:43:00|||||||||400
1724938990000|2024-08-29 13:43:10|597|596|598|597|598|597|597|596|100
1724939000000|2024-08-29 13:43:20|||||||||100
1724939010000|2024-08-29 13:43:30|597|596|597|596|598|596|597|596|100
1724939040000|2024-08-29 13:44:00|598||597||598||597||300
1724939070000|2024-08-29 13:44:30|598|597|598|597|598|597|598|596|0
1724939080000|2024-08-29 13:44:40|597|596|595|594|597|596|595|594|12900
1724939090000|2024-08-29 13:44:50|594|593|595|594|595|594|594|593|108
1724939100000|2024-08-29 13:45:00|596||595||596||595||0
1724939110000|2024-08-29 13:45:10|594|593|595|593|595|594|594|593|0
1724939120000|2024-08-29 13:45:20|594||595||595||594||0
1724939130000|2024-08-29 13:45:30|594|592|593|592|594|592|593|592|690
1724939140000|2024-08-29 13:45:40|594|593|594|593|595|594|594|593|400
1724939180000|2024-08-29 13:46:20|593|592|593|592|593|592|593|592|5203
1724939190000|2024-08-29 13:46:30|594||594||594||594||0
1724939200000|2024-08-29 13:46:40||593||592||593||592|0
1724939210000|2024-08-29 13:46:50|593|593|594|593|594|593|593|592|0
1724939220000|2024-08-29 13:47:00|593|592|593|592|594|592|593|592|0
1724939230000|2024-08-29 13:47:10|594|593|593|592|594|593|593|592|350
1724939270000|2024-08-29 13:47:50|594|593|594|593|594|593|594|593|500
1724939290000|2024-08-29 13:48:10|593|592|593|592|593|592|593|592|1983
1724939320000|2024-08-29 13:48:40|594||594||594||594||300
1724939330000|2024-08-29 13:48:50|593||593||593||593||0
1724939350000|2024-08-29 13:49:10|594|593|594|593|595|594|594|593|532
1724939360000|2024-08-29 13:49:20|595||594||595||594||1000
1724939370000|2024-08-29 13:49:30|595|594|594|593|595|594|594|593|0
1724939410000|2024-08-29 13:50:10|593|592|595|593|595|594|593|592|1089
1724939420000|2024-08-29 13:50:20|594||594||594||594||0
1724939430000|2024-08-29 13:50:30||592||592||592||592|100
1724939440000|2024-08-29 13:50:40||593||593||593||592|100
1724939460000|2024-08-29 13:51:00|593|592|593|592|593|592|593|592|2692
1724939470000|2024-08-29 13:51:10|594|593|594|593|594|593|594|593|0
1724939480000|2024-08-29 13:51:20|593|592|593|592|593|593|593|592|0
1724939490000|2024-08-29 13:51:30|594|593|594|593|594|593|594|593|2375
1724939500000|2024-08-29 13:51:40||592||592||593||592|0
1724939510000|2024-08-29 13:51:50||593||592||593||592|0
1724939520000|2024-08-29 13:52:00||593||593||593||593|0
1724939530000|2024-08-29 13:52:10|||||||||300
1724939580000|2024-08-29 13:53:00|||||||||500
1724939590000|2024-08-29 13:53:10|593|592|594|593|594|593|593|592|0
1724939600000|2024-08-29 13:53:20||592||593||593||592|0
1724939610000|2024-08-29 13:53:30|595|594|595|594|595|594|594|594|0
1724939640000|2024-08-29 13:54:00|596|595|596|595|596|595|595|594|751
1724939650000|2024-08-29 13:54:10|||||||||400
1724939670000|2024-08-29 13:54:30|595|594|596|594|596|595|595|594|200
1724939680000|2024-08-29 13:54:40||595||595||595||594|0
1724939690000|2024-08-29 13:54:50|597||597||597||597||0
1724939700000|2024-08-29 13:55:00|596||597||597||596||0
1724939710000|2024-08-29 13:55:10|596||596||596||596||0
1724939720000|2024-08-29 13:55:20|597||597||597||597||0
1724939760000|2024-08-29 13:56:00|599|598|599|598|599|598|599|598|100
1724939790000|2024-08-29 13:56:30|||||||||500
1724939810000|2024-08-29 13:56:50|598|597|597|596|598|597|596|595|1000
1724939820000|2024-08-29 13:57:00|596|595|596|595|596|595|596|595|100
1724939840000|2024-08-29 13:57:20|||||||||100
1724939870000|2024-08-29 13:57:50|||||||||120
1724939920000|2024-08-29 13:58:40|597||597||597||597||0
1724939930000|2024-08-29 13:58:50|596||596||596||596||0
1724939950000|2024-08-29 13:59:10|||||||||200
1724939960000|2024-08-29 13:59:20|597||597||597||597||0
1724939980000|2024-08-29 13:59:40|596||596||596||596||0
1724939990000|2024-08-29 13:59:50|||||||||100
1724940000000|2024-08-29 14:00:00|597|596|597|596|597|596|597|595|156
1724940050000|2024-08-29 14:00:50|598|597|597|596|598|597|597|596|100
1724940060000|2024-08-29 14:01:00|598|597|598|597|598|597|598|596|0
1724940100000|2024-08-29 14:01:40|597|596|597|596|597|596|597|596|0
1724940220000|2024-08-29 14:03:40|||||||||100
1724940240000|2024-08-29 14:04:00|||||||||2000
1724940250000|2024-08-29 14:04:10|598|597|598|597|598|597|598|597|600
1724940270000|2024-08-29 14:04:30|||||||||100
1724940350000|2024-08-29 14:05:50|597|596|598|597|598|597|597|596|1400
1724940360000|2024-08-29 14:06:00|599|598|601|600|601|600|599|598|4200
1724940370000|2024-08-29 14:06:10|||||||||500
1724940420000|2024-08-29 14:07:00|602|601|601|600|602|601|601|600|4700
1724940440000|2024-08-29 14:07:20|602|601|601|600|602|601|601|600|100
1724940500000|2024-08-29 14:08:20|600|599|601|600|601|600|600|599|0
1724940530000|2024-08-29 14:08:50|||||||||200
1724940560000|2024-08-29 14:09:20|602|601|602|601|602|601|602|601|200
1724940600000|2024-08-29 14:10:00|||||||||500
1724940640000|2024-08-29 14:10:40|||||||||100
1724940660000|2024-08-29 14:11:00|||||||||549
1724940670000|2024-08-29 14:11:10|||||||||600
1724940680000|2024-08-29 14:11:20|603|602|605|604|605|604|603|602|30569
1724940710000|2024-08-29 14:11:50|||||||||1500
1724940720000|2024-08-29 14:12:00|||||||||500
1724940730000|2024-08-29 14:12:10|606|605|606|605|606|605|606|605|100
1724940760000|2024-08-29 14:12:40|||||||||199
1724940790000|2024-08-29 14:13:10|605|604|606|605|606|605|605|604|900
1724940810000|2024-08-29 14:13:30|||||||||250
1724940820000|2024-08-29 14:13:40|||||||||100
1724940840000|2024-08-29 14:14:00|607|606|607|606|607|606|607|606|201
1724940850000|2024-08-29 14:14:10|||||||||100
1724940860000|2024-08-29 14:14:20|||||||||5000
1724940870000|2024-08-29 14:14:30|||||||||465
1724940890000|2024-08-29 14:14:50|608|607|608|607|608|607|608|607|1400
1724940900000|2024-08-29 14:15:00|||||||||10500
1724940910000|2024-08-29 14:15:10|||||||||900
1724940930000|2024-08-29 14:15:30|607|606|607|606|607|606|607|606|1364
1724940950000|2024-08-29 14:15:50|606|605|606|605|606|605|606|605|212
1724940960000|2024-08-29 14:16:00|||||||||600
1724940980000|2024-08-29 14:16:20|||||||||500
1724941000000|2024-08-29 14:16:40|||||||||1267
1724941010000|2024-08-29 14:16:50|605|604|604|603|605|604|604|603|2526
1724941020000|2024-08-29 14:17:00|603|602|603|602|603|602|603|602|290
1724941030000|2024-08-29 14:17:10|604|603|604|603|604|603|603|603|444
1724941090000|2024-08-29 14:18:10|||||||||1000
1724941110000|2024-08-29 14:18:30|603|602|601|600|603|602|601|600|1686
1724941140000|2024-08-29 14:19:00|602|601|601|600|602|601|601|600|1100
1724941180000|2024-08-29 14:19:40|602|601|602|601|602|601|602|601|300
1724941190000|2024-08-29 14:19:50|603|602|603|602|603|602|603|602|3836
1724941200000|2024-08-29 14:20:00|604|603|603|602|604|603|603|602|100
1724941240000|2024-08-29 14:20:40|602|601|601|600|602|601|601|600|1100
1724941250000|2024-08-29 14:20:50|||||||||1000
1724941280000|2024-08-29 14:21:20|600|599|600|599|600|599|600|599|233
1724941310000|2024-08-29 14:21:50|601|600|601|600|601|600|601|600|2936
1724941320000|2024-08-29 14:22:00|||||||||150
1724941330000|2024-08-29 14:22:10|600|599|601|600|601|600|600|599|0
1724941350000|2024-08-29 14:22:30|600|599|600|599|600|599|600|599|0
1724941360000|2024-08-29 14:22:40|||||||||1100
1724941430000|2024-08-29 14:23:50|601|600|601|600|601|600|601|600|620
1724941440000|2024-08-29 14:24:00|||||||||250
1724941460000|2024-08-29 14:24:20|602|601|602|601|602|601|602|601|1099
1724941480000|2024-08-29 14:24:40|||||||||18228
1724941510000|2024-08-29 14:25:10|||||||||197
1724941520000|2024-08-29 14:25:20|||||||||100
1724941540000|2024-08-29 14:25:40|603|602|603|602|603|602|603|602|0
1724941560000|2024-08-29 14:26:00|604|603|604|603|604|603|604|603|822
1724941580000|2024-08-29 14:26:20|||||||||115
1724941590000|2024-08-29 14:26:30|605|604|605|604|605|604|604|604|0
1724941620000|2024-08-29 14:27:00|||||||||200
1724941640000|2024-08-29 14:27:20|606|605|606|605|606|605|606|605|1400
1724941680000|2024-08-29 14:28:00|605|604|605|604|605|604|605|604|503
1724941730000|2024-08-29 14:28:50|604|603|604|603|604|603|604|603|200
1724941740000|2024-08-29 14:29:00|||||||||300
1724941750000|2024-08-29 14:29:10|603|602|603|602|603|602|603|602|400
1724941760000|2024-08-29 14:29:20|604|603|604|603|604|603|604|603|0
1724941770000|2024-08-29 14:29:30|603|602|603|602|603|602|603|602|300
1724941780000|2024-08-29 14:29:40|604|603|603|602|604|603|603|602|500
1724941800000|2024-08-29 14:30:00|604|603|604|603|604|603|604|603|0
1724941810000|2024-08-29 14:30:10|603|602|602|601|603|602|602|601|1400
1724941820000|2024-08-29 14:30:20|||||||||115
1724941870000|2024-08-29 14:31:10|601|600|601|600|601|600|601|600|600
1724941900000|2024-08-29 14:31:40|||||||||1000
1724941910000|2024-08-29 14:31:50|602|601|602|601|602|601|602|601|400
1724941920000|2024-08-29 14:32:00|||||||||1321
1724941930000|2024-08-29 14:32:10|||||||||250
1724941980000|2024-08-29 14:33:00|||||||||126
1724941990000|2024-08-29 14:33:10|603|602|604|603|604|603|603|602|500
1724942060000|2024-08-29 14:34:20|||||||||828
1724942070000|2024-08-29 14:34:30|||||||||1000
1724942120000|2024-08-29 14:35:20|||||||||200
1724942130000|2024-08-29 14:35:30|||||||||100
1724942140000|2024-08-29 14:35:40|||||||||905
1724942400000|2024-08-29 14:40:00|605|604|605|604|605|604|604|604|2297
1724942460000|2024-08-29 14:41:00|604|603|604|603|604|603|604|603|805
1724942480000|2024-08-29 14:41:20|||||||||204
1724942580000|2024-08-29 14:43:00|||||||||200
1724942610000|2024-08-29 14:43:30|605|604|605|604|605|604|605|604|300
1724942620000|2024-08-29 14:43:40|||||||||100
1724942650000|2024-08-29 14:44:10|604|603|603|602|604|603|603|602|4741
1724942700000|2024-08-29 14:45:00|602|601|602|601|602|601|602|601|300
1724942750000|2024-08-29 14:45:50|601|600|601|600|601|600|601|600|200
1724942770000|2024-08-29 14:46:10|602|601|602|601|602|601|602|601|1100
1724942830000|2024-08-29 14:47:10|603|602|603|602|603|602|603|602|1199
1724942840000|2024-08-29 14:47:20|||||||||400
1724942940000|2024-08-29 14:49:00|||||||||100
1724942950000|2024-08-29 14:49:10|602|601|602|601|602|601|602|601|290
1724942970000|2024-08-29 14:49:30|601|600|601|600|601|600|601|600|400
1724942990000|2024-08-29 14:49:50|602|601|602|601|602|601|602|601|400
1724943030000|2024-08-29 14:50:30|||||||||500
1724943090000|2024-08-29 14:51:30|||||||||1000
1724943100000|2024-08-29 14:51:40|||||||||100
1724943130000|2024-08-29 14:52:10|||||||||836
1724943140000|2024-08-29 14:52:20|||||||||500
1724943180000|2024-08-29 14:53:00|||||||||100
1724943200000|2024-08-29 14:53:20|||||||||200
1724943210000|2024-08-29 14:53:30|||||||||794
1724943220000|2024-08-29 14:53:40|||||||||200
1724943230000|2024-08-29 14:53:50|||||||||1120
1724943260000|2024-08-29 14:54:20|601|600|601|600|601|601|601|600|0
1724943300000|2024-08-29 14:55:00|600|599|600|599|600|599|600|599|1105
1724943330000|2024-08-29 14:55:30|||||||||300
1724943340000|2024-08-29 14:55:40|||||||||600
1724943350000|2024-08-29 14:55:50|||||||||100
1724943370000|2024-08-29 14:56:10|599|598|598|597|599|598|597|596|1300
1724943400000|2024-08-29 14:56:40|599|598|599|598|599|598|599|598|3200
1724943420000|2024-08-29 14:57:00|598|597|598|597|598|597|598|597|0
1724943460000|2024-08-29 14:57:40|597|596|597|597|597|597|597|596|0
1724943470000|2024-08-29 14:57:50|598||598||598||598||0
1724943490000|2024-08-29 14:58:10|||||||||200
1724943520000|2024-08-29 14:58:40|||||||||500
1724943610000|2024-08-29 15:00:10|599|598|599|598|599|598|599|598|300
1724943660000|2024-08-29 15:01:00|600|599|600|599|600|599|599|599|514
1724943680000|2024-08-29 15:01:20|599|598|599|598|599|598|599|598|0
1724943690000|2024-08-29 15:01:30|||||||||500
1724943800000|2024-08-29 15:03:20|||||||||200
1724943910000|2024-08-29 15:05:10|||||||||200
1724943920000|2024-08-29 15:05:20|||||||||100
1724943930000|2024-08-29 15:05:30|598|597|598|597|598|597|598|597|849
1724943960000|2024-08-29 15:06:00|599|598|599|598|599|598|599|598|700
1724943970000|2024-08-29 15:06:10|600|599|600|599|600|599|600|599|900
1724944000000|2024-08-29 15:06:40|599|598|599|598|599|598|599|598|0
1724944020000|2024-08-29 15:07:00|||||||||200
1724944100000|2024-08-29 15:08:20|||||||||200
1724944110000|2024-08-29 15:08:30|||||||||100
1724944130000|2024-08-29 15:08:50|||||||||100
1724944140000|2024-08-29 15:09:00|600|599|600|599|600|599|600|599|3400
1724944150000|2024-08-29 15:09:10|||||||||900
1724944170000|2024-08-29 15:09:30|||||||||900
1724944270000|2024-08-29 15:11:10|||||||||2054
1724944310000|2024-08-29 15:11:50|||||||||100
1724944340000|2024-08-29 15:12:20|601|600|601|600|601|600|601|600|1800
1724944380000|2024-08-29 15:13:00|||||||||197
1724944400000|2024-08-29 15:13:20|||||||||100
1724944410000|2024-08-29 15:13:30|602|601|602|601|602|601|602|601|500
1724944490000|2024-08-29 15:14:50|||||||||150
1724944520000|2024-08-29 15:15:20|603|602|603|602|603|602|603|602|333
1724944590000|2024-08-29 15:16:30|||||||||370
1724944610000|2024-08-29 15:16:50|602|601|602|601|602|601|602|601|1400
1724944660000|2024-08-29 15:17:40|601|600|601|600|601|600|601|600|406
1724944730000|2024-08-29 15:18:50|||||||||1000
1724944790000|2024-08-29 15:19:50|||||||||201
1724944800000|2024-08-29 15:20:00|||||||||1000
1724944820000|2024-08-29 15:20:20|||||||||134
1724944860000|2024-08-29 15:21:00|||||||||1000
1724944870000|2024-08-29 15:21:10|||||||||593
1724944910000|2024-08-29 15:21:50|||||||||1100
1724944950000|2024-08-29 15:22:30|602|601|602|601|602|601|602|601|600
1724944970000|2024-08-29 15:22:50|||||||||100
1724944990000|2024-08-29 15:23:10|603|602|603|602|603|602|603|602|216
1724945080000|2024-08-29 15:24:40|604|603|604|603|604|603|604|603|10998
1724945100000|2024-08-29 15:25:00|||||||||165
1724945120000|2024-08-29 15:25:20|||||||||10000
1724945150000|2024-08-29 15:25:50|605|604|605|604|605|604|605|604|0
1724945160000|2024-08-29 15:26:00|606|605|606|605|606|605|606|605|18044
1724945180000|2024-08-29 15:26:20|607|606|607|606|607|606|607|606|6900
1724945190000|2024-08-29 15:26:30|||||||||150
1724945200000|2024-08-29 15:26:40|608|607|609|608|609|608|608|607|12945
1724945220000|2024-08-29 15:27:00|||||||||500
1724945230000|2024-08-29 15:27:10|610|609|610|609|610|609|610|609|700
1724945250000|2024-08-29 15:27:30|||||||||450
1724945260000|2024-08-29 15:27:40|||||||||5200
1724945270000|2024-08-29 15:27:50|||||||||3082
1724945310000|2024-08-29 15:28:30|||||||||500
1724945370000|2024-08-29 15:29:30|||||||||4998
1724945380000|2024-08-29 15:29:40|||||||||200
1724945400000|2024-08-29 15:30:00|609|608|610|609|610|609|609|608|1600
1724945500000|2024-08-29 15:31:40|||||||||600
1724945510000|2024-08-29 15:31:50|611|610|611|610|611|610|610|610|3514
1724945520000|2024-08-29 15:32:00|610|609|610|609|610|609|610|609|2300
1724945610000|2024-08-29 15:33:30|609|608|609|608|609|608|609|608|1250
1724945640000|2024-08-29 15:34:00|610|609|610|609|610|609|609|609|0
1724945810000|2024-08-29 15:36:50|609|608|608|607|609|608|608|607|1700
1724945900000|2024-08-29 15:38:20|||||||||1084
1724945960000|2024-08-29 15:39:20|||||||||100
1724946000000|2024-08-29 15:40:00|||||||||2000
1724946040000|2024-08-29 15:40:40|607|606|607|606|607|606|607|606|2501
1724946060000|2024-08-29 15:41:00|||||||||100
1724946140000|2024-08-29 15:42:20|608|607|608|607|608|607|608|607|263
1724946220000|2024-08-29 15:43:40|||||||||100
1724946270000|2024-08-29 15:44:30|||||||||180
1724946330000|2024-08-29 15:45:30|||||||||1000
1724946370000|2024-08-29 15:46:10|||||||||750
1724946380000|2024-08-29 15:46:20|||||||||100
1724946420000|2024-08-29 15:47:00|||||||||400
1724946500000|2024-08-29 15:48:20|||||||||200
1724946540000|2024-08-29 15:49:00|||||||||100
1724946550000|2024-08-29 15:49:10|||||||||150
1724946560000|2024-08-29 15:49:20|609|608|610|609|610|609|609|608|4000
1724946600000|2024-08-29 15:50:00|611|610|611|610|611|610|611|610|5570
1724946610000|2024-08-29 15:50:10|||||||||327
1724946630000|2024-08-29 15:50:30|||||||||600
1724946680000|2024-08-29 15:51:20|||||||||100
1724946720000|2024-08-29 15:52:00|||||||||400
1724946780000|2024-08-29 15:53:00|612|611|612|611|612|611|612|611|2847
1724946790000|2024-08-29 15:53:10|611|610|611|610|611|610|611|610|1589
1724946810000|2024-08-29 15:53:30|612|611|612|611|612|611|612|611|400
1724946840000|2024-08-29 15:54:00|||||||||300
1724946860000|2024-08-29 15:54:20|||||||||207
1724946880000|2024-08-29 15:54:40|||||||||350
1724946920000|2024-08-29 15:55:20|||||||||300
1724946950000|2024-08-29 15:55:50|||||||||191
1724947000000|2024-08-29 15:56:40|||||||||750
1724947030000|2024-08-29 15:57:10|||||||||1100
1724947040000|2024-08-29 15:57:20|||||||||1103
1724947190000|2024-08-29 15:59:50|||||||||500
1724947240000|2024-08-29 16:00:40|||||||||100
1724947290000|2024-08-29 16:01:30|613|612|613|612|613|612|612|612|1200
1724947340000|2024-08-29 16:02:20|||||||||600
1724947370000|2024-08-29 16:02:50|612|611|612|611|612|611|612|611|1714
1724947390000|2024-08-29 16:03:10|613|612|613|612|613|612|613|612|1900
1724947460000|2024-08-29 16:04:20|614|613|615|614|615|614|614|613|2500
1724947490000|2024-08-29 16:04:50|614|613|614|613|614|614|614|613|1208
1724947510000|2024-08-29 16:05:10|||||||||100
1724947540000|2024-08-29 16:05:40|||||||||1500
1724947610000|2024-08-29 16:06:50|||||||||600
1724947630000|2024-08-29 16:07:10|||||||||400
1724947640000|2024-08-29 16:07:20|615|614|615|614|615|614|615|614|1000
1724947680000|2024-08-29 16:08:00|614|613|614|613|614|613|614|613|400
1724947720000|2024-08-29 16:08:40|||||||||100
1724947740000|2024-08-29 16:09:00|||||||||100
1724947800000|2024-08-29 16:10:00|||||||||100
1724947840000|2024-08-29 16:10:40|615|614|615|614|615|614|615|614|200
1724947870000|2024-08-29 16:11:10|||||||||192
1724947880000|2024-08-29 16:11:20|614|613|614|613|614|613|614|613|6196
1724947890000|2024-08-29 16:11:30|||||||||200
1724947910000|2024-08-29 16:11:50|||||||||500
1724947950000|2024-08-29 16:12:30|||||||||1550
1724948020000|2024-08-29 16:13:40|615|614|615|614|615|614|615|614|17200
1724948030000|2024-08-29 16:13:50|||||||||250
1724948070000|2024-08-29 16:14:30|||||||||500
1724948080000|2024-08-29 16:14:40|614|613|614|613|614|613|614|613|1000
1724948090000|2024-08-29 16:14:50|||||||||200
1724948130000|2024-08-29 16:15:30|||||||||540
1724948160000|2024-08-29 16:16:00|||||||||100
1724948180000|2024-08-29 16:16:20|||||||||450
1724948190000|2024-08-29 16:16:30|||||||||100
1724948220000|2024-08-29 16:17:00|||||||||200
1724948230000|2024-08-29 16:17:10|613|612|613|612|613|612|613|612|1550
1724948280000|2024-08-29 16:18:00|612|611|611|610|612|611|611|610|27414
1724948330000|2024-08-29 16:18:50|||||||||21066
1724948380000|2024-08-29 16:19:40|612|611|612|611|612|611|612|611|600
1724948390000|2024-08-29 16:19:50|||||||||200
1724948430000|2024-08-29 16:20:30|||||||||200
1724948440000|2024-08-29 16:20:40|||||||||100
1724948610000|2024-08-29 16:23:30|||||||||600
1724948620000|2024-08-29 16:23:40|||||||||3396
1724948630000|2024-08-29 16:23:50|613|612|613|612|613|612|612|612|2600
1724948690000|2024-08-29 16:24:50|||||||||200
1724948710000|2024-08-29 16:25:10|||||||||100
1724948730000|2024-08-29 16:25:30|||||||||200
1724948740000|2024-08-29 16:25:40|||||||||200
1724948770000|2024-08-29 16:26:10|612|611|611|610|612|611|611|610|3107
1724948790000|2024-08-29 16:26:30|||||||||1000
1724948800000|2024-08-29 16:26:40|||||||||100
1724948900000|2024-08-29 16:28:20|||||||||100
1724948950000|2024-08-29 16:29:10|||||||||100
1724949050000|2024-08-29 16:30:50|610|609|610|609|610|609|610|609|1004
1724949090000|2024-08-29 16:31:30|609|608|610|609|610|609|609|608|900
1724949200000|2024-08-29 16:33:20|||||||||200
1724949310000|2024-08-29 16:35:10|611|610|611|610|611|610|611|610|900
1724949320000|2024-08-29 16:35:20|612|611|612|611|612|611|612|611|500
1724949390000|2024-08-29 16:36:30|613|612|613|612|613|612|613|612|300
1724949430000|2024-08-29 16:37:10|||||||||200
1724949480000|2024-08-29 16:38:00|||||||||1024
1724949500000|2024-08-29 16:38:20|||||||||100
1724949550000|2024-08-29 16:39:10|||||||||380
1724949570000|2024-08-29 16:39:30|||||||||500
1724949580000|2024-08-29 16:39:40|612|611|612|611|612|611|612|611|0
1724949590000|2024-08-29 16:39:50|||||||||100
1724949600000|2024-08-29 16:40:00|||||||||1000
1724949630000|2024-08-29 16:40:30|||||||||100
1724949640000|2024-08-29 16:40:40|||||||||100
1724949680000|2024-08-29 16:41:20|||||||||100
1724949690000|2024-08-29 16:41:30|||||||||200
1724949820000|2024-08-29 16:43:40|||||||||457
1724949860000|2024-08-29 16:44:20|||||||||165
1724949870000|2024-08-29 16:44:30|613|612|613|612|613|612|612|612|200
1724949960000|2024-08-29 16:46:00|612|611|612|611|612|611|612|611|300
1724949970000|2024-08-29 16:46:10|613|612|613|612|613|612|613|612|200
1724949980000|2024-08-29 16:46:20|612|611|612|612|613|612|612|611|1900
1724949990000|2024-08-29 16:46:30|613||613||613||613||0
1724950160000|2024-08-29 16:49:20|612|611|612|611|612|611|612|611|0
1724950190000|2024-08-29 16:49:50|||||||||100
1724950200000|2024-08-29 16:50:00|611|610|611|610|611|610|611|610|100
1724950230000|2024-08-29 16:50:30|||||||||750
1724950280000|2024-08-29 16:51:20|||||||||2396
1724950290000|2024-08-29 16:51:30|612|611|612|611|612|611|612|611|600
1724950330000|2024-08-29 16:52:10|611|610|611|610|611|610|611|610|400
1724950420000|2024-08-29 16:53:40|||||||||165
1724950540000|2024-08-29 16:55:40|||||||||106
1724950560000|2024-08-29 16:56:00|||||||||380
1724950630000|2024-08-29 16:57:10|612|611|612|611|612|611|612|611|2255
1724950770000|2024-08-29 16:59:30|613|612|613|612|613|612|613|612|298
1724950790000|2024-08-29 16:59:50|||||||||100
1724950810000|2024-08-29 17:00:10|||||||||100
1724950840000|2024-08-29 17:00:40|||||||||100
1724950900000|2024-08-29 17:01:40|||||||||100
1724951100000|2024-08-29 17:05:00|||||||||4079
1724951110000|2024-08-29 17:05:10|614|613|614|613|614|613|613|613|3005
1724951120000|2024-08-29 17:05:20|||||||||800
1724951210000|2024-08-29 17:06:50|||||||||968
1724951230000|2024-08-29 17:07:10|||||||||100
1724951260000|2024-08-29 17:07:40|||||||||200
1724951310000|2024-08-29 17:08:30|613|612|613|612|613|612|613|612|4200
1724951340000|2024-08-29 17:09:00|614|613|614|613|614|613|614|613|3182
1724951370000|2024-08-29 17:09:30|||||||||358
1724951470000|2024-08-29 17:11:10|||||||||147
1724951480000|2024-08-29 17:11:20|||||||||200
1724951500000|2024-08-29 17:11:40|||||||||650
1724951540000|2024-08-29 17:12:20|613|612|613|612|613|612|613|612|579
1724951560000|2024-08-29 17:12:40|||||||||863
1724951580000|2024-08-29 17:13:00|||||||||200
1724951640000|2024-08-29 17:14:00|||||||||100
1724951700000|2024-08-29 17:15:00|||||||||700
1724951770000|2024-08-29 17:16:10|||||||||100
1724951790000|2024-08-29 17:16:30|614|613|615|614|615|614|614|613|6124
1724951840000|2024-08-29 17:17:20||615||614||615||614|11624
1724951870000|2024-08-29 17:17:50|||||||||300
1724951910000|2024-08-29 17:18:30|||||||||200
1724951940000|2024-08-29 17:19:00|||||||||600
1724951960000|2024-08-29 17:19:20|||||||||122
1724951980000|2024-08-29 17:19:40|||||||||100
1724952000000|2024-08-29 17:20:00|||||||||166
1724952080000|2024-08-29 17:21:20|||||||||100
1724952150000|2024-08-29 17:22:30|614|613|614|613|614|613|614|613|1641
1724952160000|2024-08-29 17:22:40|613|612|613|612|613|613|613|612|182
1724952190000|2024-08-29 17:23:10|||||||||5200
1724952280000|2024-08-29 17:24:40|||||||||250
1724952310000|2024-08-29 17:25:10|612|611|611|610|612|611|611|610|733
1724952320000|2024-08-29 17:25:20|||||||||151
1724952360000|2024-08-29 17:26:00|610|609|610|609|610|609|610|609|1526
1724952380000|2024-08-29 17:26:20|||||||||114
1724952390000|2024-08-29 17:26:30|611|610|611|610|611|610|611|610|1479
1724952420000|2024-08-29 17:27:00|||||||||200
1724952430000|2024-08-29 17:27:10||611||610||611||610|855
1724952440000|2024-08-29 17:27:20|||||||||113
1724952450000|2024-08-29 17:27:30|612|611|610|609|612|611|610|609|17758
1724952470000|2024-08-29 17:27:50|||||||||106
1724952540000|2024-08-29 17:29:00|||||||||200
1724952700000|2024-08-29 17:31:40|611|610|611|610|611|610|611|610|211
1724952730000|2024-08-29 17:32:10|||||||||100
1724952740000|2024-08-29 17:32:20|||||||||135
1724952770000|2024-08-29 17:32:50|||||||||600
1724952810000|2024-08-29 17:33:30|612|611|612|611|612|611|612|611|100
1724952830000|2024-08-29 17:33:50|||||||||100
1724952870000|2024-08-29 17:34:30|||||||||100
1724952880000|2024-08-29 17:34:40|||||||||600
1724952920000|2024-08-29 17:35:20|||||||||100
1724952930000|2024-08-29 17:35:30|||||||||100
1724953000000|2024-08-29 17:36:40|||||||||200
1724953030000|2024-08-29 17:37:10|611|610|611|610|611|610|611|610|811
1724953080000|2024-08-29 17:38:00|612|611|612|611|612|611|611|611|600
1724953180000|2024-08-29 17:39:40|||||||||200
1724953200000|2024-08-29 17:40:00|||||||||100
1724953210000|2024-08-29 17:40:10|611|610|610|609|611|610|610|609|4388
1724953220000|2024-08-29 17:40:20|||||||||100
1724953290000|2024-08-29 17:41:30|||||||||350
1724953370000|2024-08-29 17:42:50|||||||||5607
1724953390000|2024-08-29 17:43:10|611|610|611|610|611|610|611|610|600
1724953560000|2024-08-29 17:46:00|||||||||200
1724953580000|2024-08-29 17:46:20|||||||||371
1724953630000|2024-08-29 17:47:10|610|609|610|609|610|609|610|609|400
1724953660000|2024-08-29 17:47:40|||||||||200
1724953690000|2024-08-29 17:48:10|609|608|608|607|609|608|608|607|1846
1724953760000|2024-08-29 17:49:20|||||||||4991
1724953880000|2024-08-29 17:51:20|||||||||386
1724953980000|2024-08-29 17:53:00|609|608|610|609|610|609|609|608|6800
1724954070000|2024-08-29 17:54:30|||||||||100
1724954080000|2024-08-29 17:54:40|611|610|610|609|611|610|610|609|2202
1724954100000|2024-08-29 17:55:00|||||||||4500
1724954110000|2024-08-29 17:55:10|||||||||9000
1724954140000|2024-08-29 17:55:40|611|610|611|610|611|610|611|610|5700
1724954170000|2024-08-29 17:56:10|612|611|612|611|612|611|612|611|1399
1724954210000|2024-08-29 17:56:50|||||||||350
1724954360000|2024-08-29 17:59:20|||||||||100
1724954390000|2024-08-29 17:59:50|613|612|613|612|613|612|613|612|2101
1724954420000|2024-08-29 18:00:20|||||||||423
1724954430000|2024-08-29 18:00:30|612|611|612|611|612|611|612|611|3725
1724954440000|2024-08-29 18:00:40|||||||||100
1724954450000|2024-08-29 18:00:50|||||||||4500
1724954460000|2024-08-29 18:01:00|611|610|611|610|611|610|611|610|5000
1724954470000|2024-08-29 18:01:10|610|609|610|609|610|609|610|609|8676
1724954530000|2024-08-29 18:02:10|||||||||600
1724954550000|2024-08-29 18:02:30|609|608|609|608|609|608|609|608|835
1724954570000|2024-08-29 18:02:50|610|609|610|609|610|609|610|609|1700
1724954780000|2024-08-29 18:06:20|||||||||100
1724954870000|2024-08-29 18:07:50|||||||||100
1724954880000|2024-08-29 18:08:00|609|608|609|608|609|609|609|608|1700
1724955010000|2024-08-29 18:10:10|608|607|608|607|608|607|608|607|1341
1724955030000|2024-08-29 18:10:30|||||||||1284
1724955100000|2024-08-29 18:11:40|||||||||100
1724955130000|2024-08-29 18:12:10|||||||||5000
1724955210000|2024-08-29 18:13:30|||||||||1300
1724955220000|2024-08-29 18:13:40|607|606|607|606|607|606|607|606|2160
1724955240000|2024-08-29 18:14:00|||||||||10000
1724955280000|2024-08-29 18:14:40|||||||||100
1724955330000|2024-08-29 18:15:30|606|605|606|605|606|605|606|605|11922
1724955400000|2024-08-29 18:16:40|605|604|606|605|606|605|605|604|17921
1724955460000|2024-08-29 18:17:40|||||||||100
1724955500000|2024-08-29 18:18:20|||||||||100
1724955530000|2024-08-29 18:18:50|605|604|605|604|605|604|605|604|623
1724955610000|2024-08-29 18:20:10|||||||||100
1724955660000|2024-08-29 18:21:00|604|603|605|604|605|604|604|603|2300
1724955770000|2024-08-29 18:22:50|||||||||214
1724955780000|2024-08-29 18:23:00|||||||||100
1724955800000|2024-08-29 18:23:20|||||||||100
1724955810000|2024-08-29 18:23:30|||||||||495
1724955880000|2024-08-29 18:24:40|||||||||100
1724955910000|2024-08-29 18:25:10|606|605|606|605|606|605|606|605|2800
1724955960000|2024-08-29 18:26:00|605|604|605|604|605|604|605|604|800
1724956080000|2024-08-29 18:28:00|604|603|604|603|604|603|604|603|700
1724956090000|2024-08-29 18:28:10|603|602|603|602|603|603|603|602|1733
1724956100000|2024-08-29 18:28:20|||||||||201
1724956150000|2024-08-29 18:29:10|||||||||300
1724956160000|2024-08-29 18:29:20|604|603|604|603|604|603|604|603|618
1724956200000|2024-08-29 18:30:00|||||||||850
1724956220000|2024-08-29 18:30:20|603|602|603|602|603|602|603|602|400
1724956340000|2024-08-29 18:32:20|||||||||500
1724956350000|2024-08-29 18:32:30|604|603|604|603|604|603|604|603|4154
1724956370000|2024-08-29 18:32:50|||||||||346
1724956490000|2024-08-29 18:34:50|||||||||120
1724956500000|2024-08-29 18:35:00|603|602|603|602|603|602|603|602|1100
1724956510000|2024-08-29 18:35:10|||||||||400
1724956540000|2024-08-29 18:35:40|||||||||400
1724956680000|2024-08-29 18:38:00|602||602||602||602||1600
1724956690000|2024-08-29 18:38:10||601||601||601||601|0
1724956700000|2024-08-29 18:38:20|601|600|601|600|601|600|601|600|30900
1724956800000|2024-08-29 18:40:00|||||||||500
1724956820000|2024-08-29 18:40:20|602|601|602|601|602|601|602|601|2599
1724956850000|2024-08-29 18:40:50|||||||||125
1724956940000|2024-08-29 18:42:20|||||||||174
1724956970000|2024-08-29 18:42:50|||||||||420
1724956980000|2024-08-29 18:43:00|601|600|601|600|601|600|601|600|726
1724956990000|2024-08-29 18:43:10|||||||||6074
1724957000000|2024-08-29 18:43:20|600|599|599|598|600|599|599|598|2050
1724957020000|2024-08-29 18:43:40|||||||||200
1724957040000|2024-08-29 18:44:00|||||||||100
1724957070000|2024-08-29 18:44:30|600|599|600|599|600|599|600|599|100
1724957080000|2024-08-29 18:44:40|||||||||225
1724957110000|2024-08-29 18:45:10|||||||||100
1724957180000|2024-08-29 18:46:20|||||||||1500
1724957250000|2024-08-29 18:47:30|601|600|601|600|601|600|601|600|3522
1724957280000|2024-08-29 18:48:00|600|599|600|599|600|599|600|599|900
1724957320000|2024-08-29 18:48:40|||||||||101
1724957360000|2024-08-29 18:49:20|601|600|601|600|601|600|600|600|1643
1724957450000|2024-08-29 18:50:50|||||||||104
1724957470000|2024-08-29 18:51:10|600|599|600|599|600|599|600|599|800
1724957560000|2024-08-29 18:52:40|||||||||500
1724957580000|2024-08-29 18:53:00|601|600|601|600|601|600|601|600|1594
1724957690000|2024-08-29 18:54:50|602|601|602|601|602|601|602|601|4350
1724957740000|2024-08-29 18:55:40|||||||||100
1724957790000|2024-08-29 18:56:30|||||||||100
1724957830000|2024-08-29 18:57:10|||||||||100
1724957840000|2024-08-29 18:57:20|601|600|601|600|601|600|601|600|1258
1724957860000|2024-08-29 18:57:40|||||||||100
1724957950000|2024-08-29 18:59:10|602|601|602|601|602|601|602|601|870
1724958010000|2024-08-29 19:00:10|601|600|601|600|601|600|601|600|4450
1724958030000|2024-08-29 19:00:30|||||||||100
1724958040000|2024-08-29 19:00:40|600|599|600|599|600|599|600|599|100
1724958130000|2024-08-29 19:02:10|||||||||100
1724958140000|2024-08-29 19:02:20|||||||||100
1724958160000|2024-08-29 19:02:40|599|598|599|598|599|598|599|598|300
1724958240000|2024-08-29 19:04:00|||||||||400
1724958350000|2024-08-29 19:05:50|600|599|600|599|600|599|600|599|2737
1724958380000|2024-08-29 19:06:20|||||||||500
1724958390000|2024-08-29 19:06:30|||||||||150
1724958440000|2024-08-29 19:07:20|||||||||100
1724958490000|2024-08-29 19:08:10|599|598|599|598|599|598|599|598|800
1724958540000|2024-08-29 19:09:00|||||||||666
1724958680000|2024-08-29 19:11:20|||||||||1300
1724958750000|2024-08-29 19:12:30|598|597|598|597|598|597|598|597|6600
1724958760000|2024-08-29 19:12:40|599|598|599|598|599|598|599|598|800
1724958850000|2024-08-29 19:14:10|||||||||300
1724958950000|2024-08-29 19:15:50|600|599|600|599|600|599|600|599|3902
1724958990000|2024-08-29 19:16:30|||||||||2292
1724959000000|2024-08-29 19:16:40|601|600|601|600|601|600|601|600|1335
1724959020000|2024-08-29 19:17:00|||||||||700
1724959060000|2024-08-29 19:17:40|||||||||100
1724959120000|2024-08-29 19:18:40|||||||||2500
1724959150000|2024-08-29 19:19:10|602|601|602|601|602|601|602|601|2198
1724959190000|2024-08-29 19:19:50|||||||||100
1724959300000|2024-08-29 19:21:40|||||||||255
1724959340000|2024-08-29 19:22:20|||||||||350
1724959400000|2024-08-29 19:23:20|||||||||100
1724959450000|2024-08-29 19:24:10|||||||||100
1724959460000|2024-08-29 19:24:20|||||||||200
1724959470000|2024-08-29 19:24:30|||||||||100
1724959490000|2024-08-29 19:24:50|||||||||100
1724959520000|2024-08-29 19:25:20|603|602|603|602|603|602|603|602|600
1724959550000|2024-08-29 19:25:50|||||||||100
1724959570000|2024-08-29 19:26:10|||||||||100
1724959580000|2024-08-29 19:26:20|||||||||1401
1724959590000|2024-08-29 19:26:30|||||||||1000
1724959640000|2024-08-29 19:27:20|||||||||100
1724959680000|2024-08-29 19:28:00|604|603|604|603|604|603|604|603|1136
1724959740000|2024-08-29 19:29:00|603|602|603|602|603|602|603|602|4389
1724959800000|2024-08-29 19:30:00|||||||||1000
1724959820000|2024-08-29 19:30:20|||||||||250
1724959830000|2024-08-29 19:30:30|||||||||100
1724959840000|2024-08-29 19:30:40|||||||||500
1724959860000|2024-08-29 19:31:00|||||||||200
1724959910000|2024-08-29 19:31:50|||||||||200
1724959970000|2024-08-29 19:32:50|||||||||2034
1724959980000|2024-08-29 19:33:00|||||||||100
1724959990000|2024-08-29 19:33:10|||||||||350
1724960010000|2024-08-29 19:33:30|||||||||423
1724960020000|2024-08-29 19:33:40|||||||||1492
1724960100000|2024-08-29 19:35:00|602|601|602|601|602|601|602|601|4857
1724960110000|2024-08-29 19:35:10|601|600|601|600|601|601|601|600|8781
1724960120000|2024-08-29 19:35:20|||||||||100
1724960160000|2024-08-29 19:36:00|602|601|602|601|602|601|602|601|1713
1724960180000|2024-08-29 19:36:20|||||||||3100
1724960220000|2024-08-29 19:37:00|||||||||458
1724960240000|2024-08-29 19:37:20|603|602|603|602|603|602|603|602|900
1724960290000|2024-08-29 19:38:10|604|603|604|603|604|603|604|603|1100
1724960320000|2024-08-29 19:38:40|||||||||100
1724960340000|2024-08-29 19:39:00|||||||||600
1724960350000|2024-08-29 19:39:10|603|602|603|602|603|602|603|602|2664
1724960360000|2024-08-29 19:39:20|604|603|604|603|604|603|604|603|5000
1724960400000|2024-08-29 19:40:00|604|602|604|602|605|603|604|602|0
1724960420000|2024-08-29 19:40:20|605|603|605|603|605|603|605|603|0
1724960430000|2024-08-29 19:40:30|604|602|605|603|605|603|604|602|0
1724960440000|2024-08-29 19:40:40|604|602|605|603|605|603|604|602|0
1724960470000|2024-08-29 19:41:10|604|602|604|602|604|602|604|602|0
1724960510000|2024-08-29 19:41:50|605|603|605|603|605|603|604|602|0
1724960520000|2024-08-29 19:42:00|604|602|604|602|605|603|604|602|0
1724960530000|2024-08-29 19:42:10|605|603|605|603|605|603|605|603|0
1724960540000|2024-08-29 19:42:20|604|602|604|602|605|603|604|602|0
1724960550000|2024-08-29 19:42:30|605|603|604|602|605|603|604|602|0
1724960560000|2024-08-29 19:42:40|605|603|604|602|605|603|603|601|200
1724960570000|2024-08-29 19:42:50|603|601|603|601|604|602|603|601|0
1724960580000|2024-08-29 19:43:00|604|602|604|602|604|602|604|602|0
1724960590000|2024-08-29 19:43:10|603|601|603|601|604|602|603|601|0
1724960610000|2024-08-29 19:43:30|604|602|603|601|604|602|603|601|0
1724960630000|2024-08-29 19:43:50|604|602|604|602|604|602|604|602|700
1724960650000|2024-08-29 19:44:10|605|603|605|603|605|603|604|602|0
1724960660000|2024-08-29 19:44:20|604|602|604|602|604|602|604|602|0
1724960670000|2024-08-29 19:44:30|605|603|604|602|605|603|604|602|200
1724960680000|2024-08-29 19:44:40|605|603|604|602|605|603|603|601|0
1724960690000|2024-08-29 19:44:50|603|601|604|601|604|602|603|601|0
1724960700000|2024-08-29 19:45:00|603|600|602|600|603|601|602|600|0
1724960720000|2024-08-29 19:45:20|603|601|603|601|603|601|602|600|0
1724960730000|2024-08-29 19:45:30|602|600|602|600|602|600|602|600|0
1724960750000|2024-08-29 19:45:50|603|601|603|601|603|601|602|600|0
1724960760000|2024-08-29 19:46:00|602|600|602|600|603|601|602|600|0
1724960790000|2024-08-29 19:46:30|603|601|603|601|603|601|602|600|0
1724960800000|2024-08-29 19:46:40|602|600|603|601|603|601|602|600|0
1724960810000|2024-08-29 19:46:50|602|600|602|600|602|600|602|600|0
1724960820000|2024-08-29 19:47:00|601|599|602|600|602|600|601|599|0
1724960840000|2024-08-29 19:47:20|601|599|601|599|601|599|601|599|0
1724960850000|2024-08-29 19:47:30|602|600|601|599|602|600|601|599|0
1724960880000|2024-08-29 19:48:00|602|600|602|600|602|600|601|599|0
1724960890000|2024-08-29 19:48:10|601|599|601|599|602|600|601|599|0
1724960900000|2024-08-29 19:48:20|602|600|602|600|602|600|602|600|0
1724960910000|2024-08-29 19:48:30|601|599|602|600|602|600|601|599|0
1724960920000|2024-08-29 19:48:40|601|599|601|599|602|600|601|599|0
1724960930000|2024-08-29 19:48:50|602|600|601|599|602|600|601|599|0
1724960950000|2024-08-29 19:49:10|602|600|602|600|602|600|601|599|0
1724960960000|2024-08-29 19:49:20|601|599|601|599|602|600|601|599|0
1724960970000|2024-08-29 19:49:30|602|600|602|600|602|600|601|599|0
1724960980000|2024-08-29 19:49:40|601|599|601|599|601|599|601|599|0
1724960990000|2024-08-29 19:49:50|602|600|602|600|602|600|601|599|0
1724961000000|2024-08-29 19:50:00|601|599|601|599|602|600|601|599|0
1724961010000|2024-08-29 19:50:10|602|600|602|600|602|600|601|599|0
1724961020000|2024-08-29 19:50:20|601|599|601|599|602|600|601|599|300
1724961030000|2024-08-29 19:50:30|602|600|603|601|603|601|601|599|100
1724961040000|2024-08-29 19:50:40|602|600|602|600|603|601|602|600|1219
1724961050000|2024-08-29 19:50:50|603|601|601|599|603|601|601|599|0
1724961060000|2024-08-29 19:51:00|602|600|601|599|602|600|601|599|0
1724961070000|2024-08-29 19:51:10|602|600|602|600|602|600|601|599|0
1724961080000|2024-08-29 19:51:20|601|599|602|600|602|600|601|599|0
1724961090000|2024-08-29 19:51:30|601|599|601|599|602|600|601|599|0
1724961100000|2024-08-29 19:51:40|602|600|602|600|602|600|601|599|0
1724961110000|2024-08-29 19:51:50|601|599|601|599|602|600|601|599|0
1724961120000|2024-08-29 19:52:00|602|600|601|599|602|600|601|599|0
1724961130000|2024-08-29 19:52:10|602|600|602|600|602|600|601|599|0
1724961140000|2024-08-29 19:52:20|601|599|602|600|602|600|601|599|0
1724961150000|2024-08-29 19:52:30|601|599|602|600|602|600|601|599|0
1724961160000|2024-08-29 19:52:40|601|599|601|599|602|600|601|599|0
1724961170000|2024-08-29 19:52:50|602|600|601|599|602|600|601|599|0
1724961180000|2024-08-29 19:53:00|602|600|601|599|602|600|601|599|0
1724961190000|2024-08-29 19:53:10|602|600|601|599|602|600|601|599|0
1724961200000|2024-08-29 19:53:20|602|600|603|601|603|601|601|599|0
1724961210000|2024-08-29 19:53:30|602|600|603|601|603|601|602|600|123
1724961220000|2024-08-29 19:53:40|602|600|602|600|602|600|602|600|0
1724961240000|2024-08-29 19:54:00|603|601|602|600|603|601|602|600|0
1724961260000|2024-08-29 19:54:20|603|601|603|601|603|601|602|600|100
1724961270000|2024-08-29 19:54:30|602|600|602|600|602|600|602|600|0
1724961280000|2024-08-29 19:54:40|603|601|603|601|603|601|603|601|0
1724961290000|2024-08-29 19:54:50|602|600|603|601|603|601|602|600|0
1724961300000|2024-08-29 19:55:00|602|600|603|601|603|601|602|600|0
1724961310000|2024-08-29 19:55:10|602|600|603|601|603|601|602|600|0
1724961320000|2024-08-29 19:55:20|602|600|602|600|603|601|602|600|0
1724961330000|2024-08-29 19:55:30|603|601|603|601|603|601|603|601|0
1724961340000|2024-08-29 19:55:40|602|600|603|601|603|601|602|600|0
1724961350000|2024-08-29 19:55:50|602|600|603|601|603|601|602|600|0
1724961360000|2024-08-29 19:56:00|602|600|603|601|603|601|602|600|0
1724961370000|2024-08-29 19:56:10|602|600|603|601|603|601|602|600|545
1724961380000|2024-08-29 19:56:20|602|600|602|600|603|601|602|600|100
1724961390000|2024-08-29 19:56:30|603|601|603|601|603|601|602|600|0
1724961410000|2024-08-29 19:56:50|602|600|602|600|603|601|602|600|0
1724961420000|2024-08-29 19:57:00|603|601|602|600|603|601|602|600|0
1724961430000|2024-08-29 19:57:10|603|601|603|601|603|601|602|600|0
1724961440000|2024-08-29 19:57:20|602|600|602|600|603|601|602|600|0
1724961450000|2024-08-29 19:57:30|603|601|603|601|603|601|603|601|0
1724961460000|2024-08-29 19:57:40|602|600|602|600|602|600|602|600|0
1724961470000|2024-08-29 19:57:50|603|601|602|600|603|601|602|600|474
1724961480000|2024-08-29 19:58:00|603|601|602|600|603|601|602|600|100
1724961490000|2024-08-29 19:58:10|603|601|602|600|603|601|602|600|436
1724961500000|2024-08-29 19:58:20|603|601|602|600|603|601|602|600|0
1724961510000|2024-08-29 19:58:30|603|601|602|600|603|601|602|600|0
1724961520000|2024-08-29 19:58:40|603|601|603|601|603|601|603|601|0
1724961530000|2024-08-29 19:58:50|602|600|602|600|603|601|602|600|100
1724961540000|2024-08-29 19:59:00|603|601|602|600|603|601|602|600|290
1724961550000|2024-08-29 19:59:10|603|601|603|601|603|601|602|600|0
1724961560000|2024-08-29 19:59:20|602|600|603|601|603|601|602|600|100
1724961570000|2024-08-29 19:59:30|602|600|603|601|603|601|602|600|606
1724961580000|2024-08-29 19:59:40|602|600|602|600|603|601|602|600|100
1724961590000|2024-08-29 19:59:50|603|601|602|600|603|601|602|600|200
1725024600000|2024-08-30 13:30:00|607|600|604|600|607|600|601|599|3305
1725024610000|2024-08-30 13:30:10|603|601|602|600|603|601|601|600|153
1725024620000|2024-08-30 13:30:20|603|601|603|602|603|602|603|601|0
1725024640000|2024-08-30 13:30:40|||||||||100
1725024660000|2024-08-30 13:31:00|602|601|602|601|602|601|602|601|1009
1725024670000|2024-08-30 13:31:10|603|602|602|601|603|602|602|601|11486
1725024690000|2024-08-30 13:31:30|603|602|604|602|604|602|603|602|0
1725024700000|2024-08-30 13:31:40|603|601|602|601|603|601|602|601|0
1725024710000|2024-08-30 13:31:50|601|600|598|597|601|600|598|597|7198
1725024720000|2024-08-30 13:32:00|597|596|598|597|598|597|596|595|2168
1725024730000|2024-08-30 13:32:10|599|598|599|598|599|598|599|598|5100
1725024740000|2024-08-30 13:32:20|600|599|600|599|600|599|600|599|200
1725024750000|2024-08-30 13:32:30|601|600|603|602|603|602|601|600|2650
1725024760000|2024-08-30 13:32:40|604|603|605|603|605|603|604|603|0
1725024770000|2024-08-30 13:32:50|604||604||604||604||0
1725024780000|2024-08-30 13:33:00|605||604||605||604||7600
1725024790000|2024-08-30 13:33:10|605|604|605|604|605|604|605|604|100
1725024800000|2024-08-30 13:33:20|606||606||606||606||100
1725024810000|2024-08-30 13:33:30|605||606||606||605||0
1725024820000|2024-08-30 13:33:40|605|603|605|603|606|603|604|603|7500
1725024830000|2024-08-30 13:33:50||604||604||604||604|0
1725024840000|2024-08-30 13:34:00|606||606||606||605||1000
1725024850000|2024-08-30 13:34:10|605|603|605|603|606|603|604|603|700
1725024860000|2024-08-30 13:34:20|604|604|605|604|605|604|604|603|5450
1725024880000|2024-08-30 13:34:40|606||606||606||606||0
1725024890000|2024-08-30 13:34:50|607|605|607|605|608|605|607|605|5000
1725024900000|2024-08-30 13:35:00|606||607||607||606||0
1725024910000|2024-08-30 13:35:10|606||606||607||606||6000
1725024920000|2024-08-30 13:35:20||604||605||605||604|0
1725024930000|2024-08-30 13:35:30|607|606|607|606|608|606|607|605|4382
1725024940000|2024-08-30 13:35:40|606|605|606|605|606|605|606|605|904
1725024950000|2024-08-30 13:35:50|605|604|606|604|606|604|605|604|0
1725024960000|2024-08-30 13:36:00|605|605|607|606|608|607|605|604|5742
1725024970000|2024-08-30 13:36:10|608|607|608|606|608|607|608|606|0
1725024980000|2024-08-30 13:36:20|609|607|609|607|609|607|608|607|1000
1725024990000|2024-08-30 13:36:30|608|606|607|606|608|606|607|605|500
1725025000000|2024-08-30 13:36:40|608|607|607|606|608|607|607|606|100
1725025010000|2024-08-30 13:36:50|608|607|609|607|609|607|607|606|8698
1725025020000|2024-08-30 13:37:00||608||608||608||608|0
1725025030000|2024-08-30 13:37:10|||||||||300
1725025040000|2024-08-30 13:37:20|610||609||610||609||100
1725025050000|2024-08-30 13:37:30|610||610||610||610||0
1725025060000|2024-08-30 13:37:40|609|609|610|609|610|609|609|608|700
1725025070000|2024-08-30 13:37:50|609|608|608|607|609|608|608|607|2922
1725025080000|2024-08-30 13:38:00|609|608|609|608|609|608|609|608|2000
1725025090000|2024-08-30 13:38:10|608|607|608|607|608|607|608|607|889
1725025100000|2024-08-30 13:38:20|609|608|608|607|609|608|608|607|100
1725025110000|2024-08-30 13:38:30||606||607||607||606|0
1725025120000|2024-08-30 13:38:40||606||607||607||606|0
1725025130000|2024-08-30 13:38:50|609|608|609|608|609|608|609|608|100
1725025160000|2024-08-30 13:39:20|||||||||131
1725025180000|2024-08-30 13:39:40|||||||||1500
1725025210000|2024-08-30 13:40:10|608|607|608|607|608|607|608|607|100
1725025220000|2024-08-30 13:40:20|609|608|609|608|609|608|609|608|0
1725025260000|2024-08-30 13:41:00||607||607||608||607|0
1725025270000|2024-08-30 13:41:10||608||608||608||608|0
1725025280000|2024-08-30 13:41:20||607||607||607||607|0
1725025290000|2024-08-30 13:41:30|608|606|609|607|609|608|607|606|8834
1725025300000|2024-08-30 13:41:40|610|608|610|608|610|609|610|608|300
1725025320000|2024-08-30 13:42:00|609|609|610|608|610|609|609|607|4000
1725025330000|2024-08-30 13:42:10|609||610||610||609||500
1725025340000|2024-08-30 13:42:20|609||610||610||609||0
1725025360000|2024-08-30 13:42:40|609||610||610||609||500
1725025370000|2024-08-30 13:42:50|609||610||610||609||0
1725025390000|2024-08-30 13:43:10|609|607|609|607|609|608|608|607|663
1725025410000|2024-08-30 13:43:30||608||607||608||607|0
1725025430000|2024-08-30 13:43:50|||||||||732
1725025450000|2024-08-30 13:44:10|608|608|608|607|608|608|608|607|800
1725025460000|2024-08-30 13:44:20|607|606|607|606|607|606|607|606|878
1725025470000|2024-08-30 13:44:30|606|605|606|605|606|605|606|605|0
1725025490000|2024-08-30 13:44:50|||||||||500
1725025500000|2024-08-30 13:45:00|607|606|607|605|608|606|607|605|0
1725025510000|2024-08-30 13:45:10|606|606|606|605|606|606|606|605|0
1725025520000|2024-08-30 13:45:20|607||606||607||606||0
1725025530000|2024-08-30 13:45:30|607||607||607||606||0
1725025540000|2024-08-30 13:45:40|606||606||607||606||0
1725025550000|2024-08-30 13:45:50|607|606|607|606|608|606|606|606|300
1725025570000|2024-08-30 13:46:10|||||||||100
1725025640000|2024-08-30 13:47:20|606|605|606|605|606|605|606|605|1090
1725025660000|2024-08-30 13:47:40|607|606|608|606|608|606|607|606|602
1725025670000|2024-08-30 13:47:50|607|607|607|606|608|607|607|606|0
1725025680000|2024-08-30 13:48:00|608|607|607|606|608|607|607|606|0
1725025690000|2024-08-30 13:48:10|608|607|608|606|609|607|607|606|100
1725025700000|2024-08-30 13:48:20|607|607|607|606|608|607|607|606|0
1725025710000|2024-08-30 13:48:30|608||608||608||608||0
1725025720000|2024-08-30 13:48:40|607||607||608||607||0
1725025730000|2024-08-30 13:48:50|608||608||608||607||0
1725025740000|2024-08-30 13:49:00|607||607||607||607||0
1725025760000|2024-08-30 13:49:20|606|605|607|606|607|606|606|605|100
1725025790000|2024-08-30 13:49:50|606|605|607|606|607|606|606|605|0
1725025800000|2024-08-30 13:50:00|606|605|606|605|606|605|606|605|100
1725025820000|2024-08-30 13:50:20|607|606|606|605|607|606|606|605|0
1725025830000|2024-08-30 13:50:30|607|606|607|606|607|606|607|606|100
1725025850000|2024-08-30 13:50:50|608||607||608||607||0
1725025880000|2024-08-30 13:51:20|608||607||608||607||100
1725025900000|2024-08-30 13:51:40|608||608||608||608||0
1725025920000|2024-08-30 13:52:00|607||607||608||607||0
1725025960000|2024-08-30 13:52:40|606|605|606|605|606|605|606|605|700
1725025990000|2024-08-30 13:53:10|||||||||200
1725026030000|2024-08-30 13:53:50|||||||||1000
1725026050000|2024-08-30 13:54:10|607|606|606|605|607|606|606|605|100
1725026140000|2024-08-30 13:55:40|||||||||100
1725026170000|2024-08-30 13:56:10|||||||||371
1725026180000|2024-08-30 13:56:20|||||||||100
1725026200000|2024-08-30 13:56:40|605|604|605|604|605|604|605|604|20487
1725026220000|2024-08-30 13:57:00|||||||||100
1725026230000|2024-08-30 13:57:10|604|603|604|603|604|603|604|603|2000
1725026260000|2024-08-30 13:57:40|605|604|606|605|606|605|605|604|4482
1725026310000|2024-08-30 13:58:30|||||||||100
1725026350000|2024-08-30 13:59:10|607|606|607|606|607|606|607|606|1498
1725026360000|2024-08-30 13:59:20||605||605||606||605|100
1725026370000|2024-08-30 13:59:30||606||605||606||605|0
1725026380000|2024-08-30 13:59:40||606||606||606||606|100
1725026390000|2024-08-30 13:59:50|608||608||608||607||100
1725026400000|2024-08-30 14:00:00|607|605|607|605|607|605|607|605|200
1725026410000|2024-08-30 14:00:10|606||607||607||606||0
1725026430000|2024-08-30 14:00:30||606||606||606||606|0
1725026450000|2024-08-30 14:00:50|608|605|606|605|608|605|606|605|0
1725026460000|2024-08-30 14:01:00|607|606|607|606|607|606|607|606|398
1725026510000|2024-08-30 14:01:50|||||||||300
1725026530000|2024-08-30 14:02:10|606|605|606|605|606|605|606|605|0
1725026540000|2024-08-30 14:02:20|607|606|606|605|607|606|606|605|500
1725026550000|2024-08-30 14:02:30|607|606|607|606|607|606|607|606|0
1725026580000|2024-08-30 14:03:00|608|607|609|608|610|609|608|607|9115
1725026590000|2024-08-30 14:03:10|610|609|610|609|610|609|610|609|0
1725026630000|2024-08-30 14:03:50|||||||||126
1725026650000|2024-08-30 14:04:10|||||||||100
1725026690000|2024-08-30 14:04:50|609|608|609|608|609|608|609|608|100
1725026720000|2024-08-30 14:05:20|608|607|608|607|608|607|608|607|800
1725026730000|2024-08-30 14:05:30|607|606|607|606|607|606|607|606|500
1725026750000|2024-08-30 14:05:50|606|605|606|605|606|605|606|605|100
1725026770000|2024-08-30 14:06:10|607|606|606|605|607|606|606|605|200
1725026780000|2024-08-30 14:06:20|607|606|607|606|607|606|607|606|155
1725026800000|2024-08-30 14:06:40|606|605|606|605|606|605|606|605|0
1725026830000|2024-08-30 14:07:10|||||||||1000
1725026850000|2024-08-30 14:07:30|607|606|607|606|607|606|607|606|100
1725026860000|2024-08-30 14:07:40|608|607|607|606|608|607|607|606|400
1725026870000|2024-08-30 14:07:50|608|607|608|607|608|607|608|607|400
1725026880000|2024-08-30 14:08:00|||||||||100
1725026900000|2024-08-30 14:08:20|609|608|609|608|609|608|609|608|255
1725026910000|2024-08-30 14:08:30|608|607|609|608|609|608|608|607|1000
1725026920000|2024-08-30 14:08:40|608|607|608|607|608|607|608|607|0
1725026930000|2024-08-30 14:08:50|609|608|609|608|609|608|609|608|0
1725026960000|2024-08-30 14:09:20|||||||||200
1725026970000|2024-08-30 14:09:30|608|607|608|607|608|607|608|607|0
1725026980000|2024-08-30 14:09:40|||||||||100
1725027020000|2024-08-30 14:10:20|609|608|609|608|609|608|609|608|297
1725027060000|2024-08-30 14:11:00|610|609|610|609|610|609|610|609|2298
1725027080000|2024-08-30 14:11:20|609|608|609|608|609|608|609|608|100
1725027090000|2024-08-30 14:11:30|||||||||100
1725027110000|2024-08-30 14:11:50|||||||||100
1725027130000|2024-08-30 14:12:10|||||||||100
1725027220000|2024-08-30 14:13:40|608|607|608|607|608|607|607|606|1973
1725027250000|2024-08-30 14:14:10|607|606|608|607|608|607|607|606|798
1725027260000|2024-08-30 14:14:20|607|606|608|607|608|607|607|606|0
1725027270000|2024-08-30 14:14:30|607|606|608|607|608|607|607|606|0
1725027290000|2024-08-30 14:14:50|609|608|608|607|609|608|608|607|500
1725027300000|2024-08-30 14:15:00|609|608|608|607|609|608|608|607|350
1725027310000|2024-08-30 14:15:10|||||||||200
1725027320000|2024-08-30 14:15:20|607|606|607|606|607|606|607|606|350
1725027340000|2024-08-30 14:15:40|||||||||100
1725027360000|2024-08-30 14:16:00|608|607|608|607|608|607|608|607|700
1725027380000|2024-08-30 14:16:20|607|606|607|606|607|606|607|606|200
1725027530000|2024-08-30 14:18:50|606|605|606|605|607|605|606|605|100
1725027560000|2024-08-30 14:19:20|||||||||150
1725027630000|2024-08-30 14:20:30|||||||||2000
1725027660000|2024-08-30 14:21:00|607|606|607|606|607|606|607|606|600
1725027670000|2024-08-30 14:21:10|||||||||100
1725027740000|2024-08-30 14:22:20|||||||||165
1725027780000|2024-08-30 14:23:00|606|605|606|605|606|605|606|605|0
1725027800000|2024-08-30 14:23:20|||||||||100
1725027810000|2024-08-30 14:23:30|605|604|605|604|605|604|605|604|100
1725027850000|2024-08-30 14:24:10|606|605|605|604|606|605|605|604|3464
1725027870000|2024-08-30 14:24:30|604|603|605|604|605|604|604|603|100
1725027920000|2024-08-30 14:25:20|604|603|604|603|604|603|604|603|0
1725027930000|2024-08-30 14:25:30|605|604|605|604|605|604|605|604|381
1725027940000|2024-08-30 14:25:40|604|603|604|603|605|604|604|603|300
1725027950000|2024-08-30 14:25:50|603|602|604|603|604|603|603|602|2250
1725027960000|2024-08-30 14:26:00|603|602|603|602|603|602|603|602|246
1725027970000|2024-08-30 14:26:10|604|603|604|603|604|603|604|603|900
1725028000000|2024-08-30 14:26:40|||||||||211
1725028010000|2024-08-30 14:26:50|605|604|605|604|605|604|605|604|100
1725028040000|2024-08-30 14:27:20|||||||||100
1725028050000|2024-08-30 14:27:30|606|605|607|606|607|606|606|605|400
1725028100000|2024-08-30 14:28:20|608|607|608|607|608|607|608|607|474
1725028160000|2024-08-30 14:29:20|||||||||250
1725028170000|2024-08-30 14:29:30|||||||||170
1725028240000|2024-08-30 14:30:40|||||||||398
1725028250000|2024-08-30 14:30:50|||||||||150
1725028320000|2024-08-30 14:32:00|609|608|608|607|609|608|608|607|400
1725028350000|2024-08-30 14:32:30|609|608|609|608|609|608|609|607|0
1725028360000|2024-08-30 14:32:40|||||||||500
1725028410000|2024-08-30 14:33:30|||||||||300
1725028480000|2024-08-30 14:34:40|608|607|608|607|608|607|608|607|272
1725028530000|2024-08-30 14:35:30|609|608|609|608|609|608|609|608|600
1725028540000|2024-08-30 14:35:40|608|607|608|607|608|607|608|607|100
1725028600000|2024-08-30 14:36:40|609|608|609|608|609|608|609|607|0
1725028620000|2024-08-30 14:37:00|||||||||180
1725028640000|2024-08-30 14:37:20|608|607|608|607|608|607|608|607|100
1725028680000|2024-08-30 14:38:00|607|606|607|606|607|606|607|606|300
1725028760000|2024-08-30 14:39:20|608|607|608|607|608|607|608|607|900
1725028770000|2024-08-30 14:39:30|607|606|608|607|608|607|607|606|200
1725028810000|2024-08-30 14:40:10|609|608|609|608|609|608|608|607|200
1725028980000|2024-08-30 14:43:00|610|609|610|609|610|609|610|609|2590
1725029000000|2024-08-30 14:43:20|611|610|612|611|612|611|611|610|14042
1725029010000|2024-08-30 14:43:30|||||||||400
1725029050000|2024-08-30 14:44:10|||||||||100
1725029060000|2024-08-30 14:44:20|611|610|612|611|612|611|611|610|600
1725029070000|2024-08-30 14:44:30|611|610|611|610|611|610|611|610|0
1725029100000|2024-08-30 14:45:00|610|609|610|609|610|609|610|609|890
1725029110000|2024-08-30 14:45:10|609|608|609|608|609|608|609|608|327
1725029120000|2024-08-30 14:45:20|||||||||1000
1725029160000|2024-08-30 14:46:00|610|609|610|609|610|609|610|609|0
1725029180000|2024-08-30 14:46:20|609|608|609|608|609|608|609|608|0
1725029220000|2024-08-30 14:47:00|||||||||1000
1725029240000|2024-08-30 14:47:20|608|607|608|607|608|607|608|607|300
1725029250000|2024-08-30 14:47:30|609|608|609|608|609|608|608|607|1000
1725029270000|2024-08-30 14:47:50|608|607|608|607|608|607|608|607|0
1725029320000|2024-08-30 14:48:40|609|608|608|607|609|608|608|607|1896
1725029330000|2024-08-30 14:48:50|609|608|609|608|609|608|609|608|100
1725029350000|2024-08-30 14:49:10|610|609|610|609|610|609|610|609|0
1725029380000|2024-08-30 14:49:40|||||||||1298
1725029440000|2024-08-30 14:50:40|||||||||200
1725029470000|2024-08-30 14:51:10|611|610|611|610|611|610|611|610|100
1725029570000|2024-08-30 14:52:50|||||||||1640
1725029600000|2024-08-30 14:53:20|||||||||163
1725029610000|2024-08-30 14:53:30|610|609|610|609|610|609|610|609|316
1725029630000|2024-08-30 14:53:50|609|608|609|608|609|608|609|608|100
1725029650000|2024-08-30 14:54:10|||||||||100
1725029710000|2024-08-30 14:55:10|610|609|610|609|610|609|610|609|968
1725029730000|2024-08-30 14:55:30|609|608|609|608|609|608|609|608|0
1725029740000|2024-08-30 14:55:40|610|609|610|609|610|609|610|609|0
1725029750000|2024-08-30 14:55:50|609|608|609|608|609|608|609|608|0
1725029790000|2024-08-30 14:56:30|610|609|610|609|610|609|609|608|0
1725029800000|2024-08-30 14:56:40|609|608|609|608|609|608|609|608|0
1725029820000|2024-08-30 14:57:00|610|609|610|609|610|609|610|609|0
1725029830000|2024-08-30 14:57:10|609|608|609|608|609|608|609|608|600
1725029840000|2024-08-30 14:57:20|||||||||300
1725029860000|2024-08-30 14:57:40|608|607|608|607|608|607|608|607|1592
1725029880000|2024-08-30 14:58:00|607|606|607|606|607|606|607|606|1842
1725029890000|2024-08-30 14:58:10|606|605|606|605|606|605|606|605|0
1725029940000|2024-08-30 14:59:00|||||||||100
1725029950000|2024-08-30 14:59:10|605|604|605|604|605|604|605|604|1296
1725029970000|2024-08-30 14:59:30|606|605|606|605|606|605|606|605|1900
1725030010000|2024-08-30 15:00:10|605|604|605|604|605|604|605|604|100
1725030020000|2024-08-30 15:00:20|||||||||100
1725030030000|2024-08-30 15:00:30|606|605|606|605|606|605|605|605|600
1725030060000|2024-08-30 15:01:00|||||||||100
1725030080000|2024-08-30 15:01:20|||||||||199
1725030120000|2024-08-30 15:02:00|607|606|608|607|608|607|607|606|2996
1725030140000|2024-08-30 15:02:20|||||||||100
1725030190000|2024-08-30 15:03:10|||||||||100
1725030240000|2024-08-30 15:04:00|609|608|609|608|609|608|609|608|0
1725030320000|2024-08-30 15:05:20|||||||||100
1725030350000|2024-08-30 15:05:50|||||||||400
1725030370000|2024-08-30 15:06:10|||||||||100
1725030440000|2024-08-30 15:07:20|||||||||100
1725030520000|2024-08-30 15:08:40|610|609|610|609|610|609|609|609|1196
1725030560000|2024-08-30 15:09:20|611|610|610|609|611|610|610|609|798
1725030850000|2024-08-30 15:14:10|||||||||333
1725030870000|2024-08-30 15:14:30|609|608|609|608|609|608|609|608|900
1725030890000|2024-08-30 15:14:50|||||||||100
1725030980000|2024-08-30 15:16:20|||||||||100
1725031030000|2024-08-30 15:17:10|||||||||800
1725031040000|2024-08-30 15:17:20|||||||||170
1725031050000|2024-08-30 15:17:30|||||||||1000
1725031070000|2024-08-30 15:17:50|608|607|608|607|608|607|608|607|800
1725031080000|2024-08-30 15:18:00|607|606|607|606|607|606|607|606|400
1725031160000|2024-08-30 15:19:20|||||||||100
1725031180000|2024-08-30 15:19:40|606|605|606|605|606|605|606|605|200
1725031200000|2024-08-30 15:20:00|||||||||700
1725031220000|2024-08-30 15:20:20|605|604|605|604|605|604|605|604|0
1725031250000|2024-08-30 15:20:50|604|603|604|603|604|603|604|603|0
1725031260000|2024-08-30 15:21:00|605|604|605|604|605|604|605|604|198
1725031270000|2024-08-30 15:21:10|||||||||100
1725031320000|2024-08-30 15:22:00|||||||||3000
1725031330000|2024-08-30 15:22:10|||||||||200
1725031370000|2024-08-30 15:22:50|||||||||700
1725031380000|2024-08-30 15:23:00|606|605|606|605|606|605|606|605|1100
1725031410000|2024-08-30 15:23:30|||||||||100
1725031460000|2024-08-30 15:24:20|||||||||400
1725031470000|2024-08-30 15:24:30|605|604|607|606|607|606|605|604|1298
1725031480000|2024-08-30 15:24:40|||||||||100
1725031490000|2024-08-30 15:24:50|606|605|606|605|606|605|606|605|200
1725031560000|2024-08-30 15:26:00|607|606|607|606|607|606|607|606|550
1725031570000|2024-08-30 15:26:10|||||||||300
1725031760000|2024-08-30 15:29:20|||||||||100
1725031890000|2024-08-30 15:31:30|606|605|606|605|606|605|606|605|500
1725031900000|2024-08-30 15:31:40|605|604|605|604|605|604|605|604|1600
1725031920000|2024-08-30 15:32:00|||||||||298
1725032030000|2024-08-30 15:33:50|606|605|606|605|606|605|606|605|598
1725032040000|2024-08-30 15:34:00|607|606|607|606|607|606|607|606|1301
1725032090000|2024-08-30 15:34:50|||||||||7124
1725032130000|2024-08-30 15:35:30|||||||||150
1725032210000|2024-08-30 15:36:50|||||||||100
1725032240000|2024-08-30 15:37:20|||||||||200
1725032250000|2024-08-30 15:37:30|606|605|606|605|606|605|606|605|300
1725032390000|2024-08-30 15:39:50|605|604|606|605|606|605|605|604|6909
1725032400000|2024-08-30 15:40:00|||||||||300
1725032450000|2024-08-30 15:40:50|||||||||100
1725032460000|2024-08-30 15:41:00|||||||||500
1725032470000|2024-08-30 15:41:10|||||||||2500
1725032490000|2024-08-30 15:41:30|607|606|607|606|607|606|607|606|0
1725032550000|2024-08-30 15:42:30|608|607|608|607|608|607|608|607|1996
1725032600000|2024-08-30 15:43:20|||||||||100
1725032620000|2024-08-30 15:43:40|609|608|609|608|609|608|609|608|0
1725032650000|2024-08-30 15:44:10|||||||||200
1725032680000|2024-08-30 15:44:40|||||||||164
1725032820000|2024-08-30 15:47:00|608|607|608|607|608|607|608|607|500
1725032830000|2024-08-30 15:47:10|||||||||200
1725032890000|2024-08-30 15:48:10|||||||||1000
1725032900000|2024-08-30 15:48:20|||||||||100
1725032930000|2024-08-30 15:48:50|||||||||305
1725032940000|2024-08-30 15:49:00|607|606|607|606|607|606|607|606|186
1725032960000|2024-08-30 15:49:20|608|607|608|607|608|607|608|607|200
1725033140000|2024-08-30 15:52:20|||||||||100
1725033150000|2024-08-30 15:52:30|||||||||783
1725033200000|2024-08-30 15:53:20|||||||||156
1725033320000|2024-08-30 15:55:20|609|608|609|608|609|608|609|608|500
1725033400000|2024-08-30 15:56:40|||||||||100
1725033430000|2024-08-30 15:57:10|||||||||100
1725033500000|2024-08-30 15:58:20|||||||||100
1725033590000|2024-08-30 15:59:50|||||||||100
1725033620000|2024-08-30 16:00:20|608|607|608|607|608|607|608|607|3480
1725033640000|2024-08-30 16:00:40|607|606|607|606|608|607|607|606|200
1725033660000|2024-08-30 16:01:00|606|605|606|605|606|605|606|605|2000
1725033720000|2024-08-30 16:02:00|605|604|605|604|605|604|605|604|900
1725033730000|2024-08-30 16:02:10|606|605|606|605|606|605|606|605|300
1725033780000|2024-08-30 16:03:00|607|606|607|606|607|606|606|606|1700
1725033850000|2024-08-30 16:04:10|||||||||100
1725033920000|2024-08-30 16:05:20|608|607|608|607|608|607|608|607|0
1725033970000|2024-08-30 16:06:10|609|608|609|608|609|608|609|608|100
1725034050000|2024-08-30 16:07:30|||||||||100
1725034150000|2024-08-30 16:09:10|||||||||200
1725034240000|2024-08-30 16:10:40|||||||||400
1725034540000|2024-08-30 16:15:40|||||||||100
1725034570000|2024-08-30 16:16:10|||||||||862
1725034580000|2024-08-30 16:16:20|608|607|608|607|608|607|608|607|600
1725034600000|2024-08-30 16:16:40|607|606|607|606|607|606|607|606|0
1725034680000|2024-08-30 16:18:00|606|605|606|605|606|605|606|605|950
1725034770000|2024-08-30 16:19:30|||||||||300
1725034840000|2024-08-30 16:20:40|607|606|606|605|607|606|606|605|400
1725034860000|2024-08-30 16:21:00|||||||||420
1725035060000|2024-08-30 16:24:20|||||||||200
1725035080000|2024-08-30 16:24:40|||||||||199
1725035090000|2024-08-30 16:24:50|||||||||200
1725035160000|2024-08-30 16:26:00|||||||||100
1725035190000|2024-08-30 16:26:30|605|604|605|604|605|604|605|604|1400
1725035200000|2024-08-30 16:26:40|||||||||400
1725035220000|2024-08-30 16:27:00|604|603|605|604|605|604|604|603|5922
1725035250000|2024-08-30 16:27:30|||||||||1000
1725035280000|2024-08-30 16:28:00|604|603|604|603|604|603|604|603|1100
1725035370000|2024-08-30 16:29:30|605|604|605|604|605|604|605|604|996
1725035390000|2024-08-30 16:29:50|||||||||250
1725035470000|2024-08-30 16:31:10|||||||||100
1725035530000|2024-08-30 16:32:10|604|603|604|603|604|603|604|603|810
1725035560000|2024-08-30 16:32:40|603|602|603|602|603|602|603|602|0
1725035640000|2024-08-30 16:34:00|602|601|602|601|602|601|602|601|0
1725035750000|2024-08-30 16:35:50|||||||||100
1725035760000|2024-08-30 16:36:00|||||||||1000
1725035830000|2024-08-30 16:37:10|601|600|601|600|601|600|601|600|1200
1725035960000|2024-08-30 16:39:20|||||||||548
1725036020000|2024-08-30 16:40:20|||||||||1811
1725036040000|2024-08-30 16:40:40|||||||||2692
1725036050000|2024-08-30 16:40:50|600|599|600|599|600|599|600|599|600
1725036090000|2024-08-30 16:41:30|||||||||700
1725036360000|2024-08-30 16:46:00|||||||||100
1725036370000|2024-08-30 16:46:10|||||||||1200
1725036380000|2024-08-30 16:46:20|||||||||118
1725036420000|2024-08-30 16:47:00|||||||||2000
1725036430000|2024-08-30 16:47:10|||||||||166
1725036470000|2024-08-30 16:47:50|601|600|601|600|601|600|601|600|4197
1725036480000|2024-08-30 16:48:00|||||||||100
1725036570000|2024-08-30 16:49:30|||||||||1000
1725036610000|2024-08-30 16:50:10|||||||||433
1725036630000|2024-08-30 16:50:30|602|601|601|600|602|601|601|600|898
1725036660000|2024-08-30 16:51:00|||||||||100
1725036670000|2024-08-30 16:51:10|||||||||100
1725036710000|2024-08-30 16:51:50|602|601|602|601|602|601|602|601|709
1725036750000|2024-08-30 16:52:30|||||||||233
1725036760000|2024-08-30 16:52:40|603|602|603|602|603|602|603|602|2800
1725036780000|2024-08-30 16:53:00|604|603|604|603|604|603|604|603|8095
1725036880000|2024-08-30 16:54:40|||||||||100
1725036920000|2024-08-30 16:55:20|||||||||409
1725036960000|2024-08-30 16:56:00|||||||||100
1725036980000|2024-08-30 16:56:20|605|604|605|604|605|604|605|604|403
1725037020000|2024-08-30 16:57:00|606|605|605|604|606|605|605|604|898
1725037080000|2024-08-30 16:58:00|604|603|604|603|604|603|604|603|900
1725037090000|2024-08-30 16:58:10|603|602|602|601|603|602|602|601|4100
1725037110000|2024-08-30 16:58:30|||||||||100
1725037230000|2024-08-30 17:00:30|||||||||144
1725037330000|2024-08-30 17:02:10|603|602|603|602|603|602|603|602|1622
1725037370000|2024-08-30 17:02:50|602|601|603|602|603|602|602|601|1200
1725037610000|2024-08-30 17:06:50|602|601|602|601|602|601|602|601|400
1725037820000|2024-08-30 17:10:20|||||||||120
1725037880000|2024-08-30 17:11:20|||||||||152
1725038040000|2024-08-30 17:14:00|||||||||100
1725038120000|2024-08-30 17:15:20|||||||||100
1725038130000|2024-08-30 17:15:30|||||||||100
1725038170000|2024-08-30 17:16:10|601|600|601|600|601|600|601|600|5268
1725038180000|2024-08-30 17:16:20|602|601|602|601|602|601|602|601|1897
1725038370000|2024-08-30 17:19:30|601|600|601|600|601|600|601|600|500
1725038490000|2024-08-30 17:21:30|||||||||100
1725038590000|2024-08-30 17:23:10|||||||||200
1725038650000|2024-08-30 17:24:10|||||||||4573
1725038930000|2024-08-30 17:28:50|||||||||100
1725038950000|2024-08-30 17:29:10|||||||||245
1725039020000|2024-08-30 17:30:20|||||||||100
1725039030000|2024-08-30 17:30:30|||||||||100
1725039050000|2024-08-30 17:30:50|||||||||100
1725039060000|2024-08-30 17:31:00|||||||||100
1725039140000|2024-08-30 17:32:20|||||||||1034
1725039150000|2024-08-30 17:32:30|||||||||100
1725039220000|2024-08-30 17:33:40|602|601|602|601|602|601|602|601|894
1725039270000|2024-08-30 17:34:30|||||||||400
1725039420000|2024-08-30 17:37:00|603|602|603|602|603|602|603|602|1400
1725039430000|2024-08-30 17:37:10|||||||||185
1725039580000|2024-08-30 17:39:40|||||||||100
1725039840000|2024-08-30 17:44:00|||||||||127
1725039850000|2024-08-30 17:44:10|604|603|604|603|604|603|604|603|400
1725039890000|2024-08-30 17:44:50|||||||||250
1725039960000|2024-08-30 17:46:00|605|604|604|603|605|604|604|603|0
1725040020000|2024-08-30 17:47:00|603|602|603|602|603|602|603|602|400
1725040040000|2024-08-30 17:47:20|||||||||100
1725040080000|2024-08-30 17:48:00|604|603|604|603|604|603|604|603|300
1725040130000|2024-08-30 17:48:50|603|602|604|603|604|603|603|602|300
1725040150000|2024-08-30 17:49:10|||||||||116
1725040260000|2024-08-30 17:51:00|||||||||500
1725040490000|2024-08-30 17:54:50|||||||||1000
1725040510000|2024-08-30 17:55:10|||||||||100
1725040530000|2024-08-30 17:55:30|604|602|604|602|604|602|604|602|1036
1725040540000|2024-08-30 17:55:40|605|603|605|603|605|603|605|603|0
1725040560000|2024-08-30 17:56:00|604|602|605|603|605|603|604|602|600
1725040570000|2024-08-30 17:56:10|604|602|604|602|604|602|603|601|0
1725040580000|2024-08-30 17:56:20|603|601|603|601|604|602|603|601|0
1725040590000|2024-08-30 17:56:30|604|602|604|602|604|602|603|601|0
1725040600000|2024-08-30 17:56:40|603|601|603|601|603|601|603|601|0
1725040610000|2024-08-30 17:56:50|604|602|603|601|604|602|603|601|0
1725040620000|2024-08-30 17:57:00|604|602|603|601|604|602|603|601|0
1725040650000|2024-08-30 17:57:30|604|602|604|602|604|602|604|602|0
1725040660000|2024-08-30 17:57:40|603|601|603|601|603|601|603|601|0
1725040670000|2024-08-30 17:57:50|604|602|603|601|604|602|603|601|0
1725040680000|2024-08-30 17:58:00|604|602|603|601|604|602|603|601|0
1725040690000|2024-08-30 17:58:10|604|602|604|602|604|602|603|601|0
1725040710000|2024-08-30 17:58:30|603|601|604|602|604|602|603|601|0
1725040720000|2024-08-30 17:58:40|603|601|603|601|604|602|603|601|0
1725040730000|2024-08-30 17:58:50|604|602|603|601|604|602|603|601|0
1725040740000|2024-08-30 17:59:00|604|602|604|602|604|602|604|602|0
1725040750000|2024-08-30 17:59:10|603|601|603|601|603|601|603|601|0
1725040760000|2024-08-30 17:59:20|604|602|603|601|604|602|603|601|0
1725040770000|2024-08-30 17:59:30|604|602|603|601|604|602|603|601|100
1725040780000|2024-08-30 17:59:40|604|602|603|601|604|602|602|600|0
1725040790000|2024-08-30 17:59:50|602|600|603|601|603|601|602|600|0
1725040800000|2024-08-30 18:00:00|602|600|603|601|603|601|602|600|0
1725040810000|2024-08-30 18:00:10|602|600|602|600|603|601|602|600|0
1725040820000|2024-08-30 18:00:20|603|601|602|600|603|601|602|600|0
1725040830000|2024-08-30 18:00:30|603|601|603|601|604|602|603|601|0
1725040840000|2024-08-30 18:00:40|604|602|604|602|604|602|604|602|0
1725040850000|2024-08-30 18:00:50|603|601|604|602|604|602|603|601|0
1725040860000|2024-08-30 18:01:00|603|601|603|601|604|602|603|601|0
1725040870000|2024-08-30 18:01:10|604|602|604|602|604|602|603|601|0
1725040890000|2024-08-30 18:01:30|603|601|604|602|604|602|603|601|0
1725040900000|2024-08-30 18:01:40|603|601|603|601|603|601|603|601|0
1725040910000|2024-08-30 18:01:50|604|602|604|602|604|602|604|602|0
1725040920000|2024-08-30 18:02:00|603|601|603|601|603|601|603|601|0
1725040930000|2024-08-30 18:02:10|604|602|603|601|604|602|603|601|0
1725040940000|2024-08-30 18:02:20|604|602|603|601|604|602|603|601|0
1725040950000|2024-08-30 18:02:30|604|602|603|601|604|602|603|601|0
1725040960000|2024-08-30 18:02:40|604|602|604|602|604|602|603|601|400
1725040980000|2024-08-30 18:03:00|603|601|603|601|604|602|603|601|0
1725040990000|2024-08-30 18:03:10|604|602|604|602|604|602|603|601|0
1725041000000|2024-08-30 18:03:20|603|601|603|601|604|602|603|601|0
1725041010000|2024-08-30 18:03:30|604|602|604|602|604|602|604|602|0
1725041020000|2024-08-30 18:03:40|603|601|603|601|603|601|603|601|0
1725041030000|2024-08-30 18:03:50|604|602|604|602|604|602|603|601|0
1725041040000|2024-08-30 18:04:00|603|601|603|601|604|602|603|601|100
1725041050000|2024-08-30 18:04:10|604|602|604|602|604|602|604|602|0
1725041060000|2024-08-30 18:04:20|603|601|604|602|604|602|603|601|0
1725041070000|2024-08-30 18:04:30|603|601|603|601|603|601|603|601|0
1725041090000|2024-08-30 18:04:50|604|602|603|601|604|602|603|601|0
1725041100000|2024-08-30 18:05:00|604|602|604|602|604|602|604|602|0
1725041130000|2024-08-30 18:05:30|603|601|603|601|604|602|603|601|0
1725041140000|2024-08-30 18:05:40|604|602|604|602|604|602|604|602|0
1725041160000|2024-08-30 18:06:00|603|601|604|602|604|602|603|601|0
1725041180000|2024-08-30 18:06:20|603|601|604|602|604|602|603|601|0
1725041190000|2024-08-30 18:06:30|603|601|604|602|604|602|603|601|0
1725041210000|2024-08-30 18:06:50|603|601|603|601|603|601|603|601|0
1725041220000|2024-08-30 18:07:00|604|602|604|602|604|602|604|602|0
1725041230000|2024-08-30 18:07:10|603|601|604|602|604|602|603|601|0
1725041260000|2024-08-30 18:07:40|603|601|604|602|604|602|603|601|0
1725041270000|2024-08-30 18:07:50|603|601|603|601|604|602|603|601|0
1725041310000|2024-08-30 18:08:30|604|602|604|602|605|603|604|602|280
1725041320000|2024-08-30 18:08:40|605|603|605|603|605|603|605|603|0
1725041330000|2024-08-30 18:08:50|604|602|605|603|605|603|604|602|0
1725041340000|2024-08-30 18:09:00|604|602|605|603|605|603|604|602|0
1725041350000|2024-08-30 18:09:10|604|602|604|602|605|603|604|602|0
1725041370000|2024-08-30 18:09:30|605|603|605|603|605|603|605|603|0
1725041390000|2024-08-30 18:09:50|604|602|604|602|605|603|604|602|0
1725041400000|2024-08-30 18:10:00|605|603|605|603|605|603|604|602|0
1725041420000|2024-08-30 18:10:20|604|602|604|602|604|602|604|602|0
1725041430000|2024-08-30 18:10:30|605|603|604|602|605|603|604|602|0
1725041440000|2024-08-30 18:10:40|605|603|604|602|605|603|604|602|0
1725041450000|2024-08-30 18:10:50|605|603|605|603|605|603|605|603|0
1725041460000|2024-08-30 18:11:00|603|601|603|601|603|601|603|601|189
1725041470000|2024-08-30 18:11:10|604|602|603|601|604|602|603|601|0
1725041480000|2024-08-30 18:11:20|604|602|603|601|604|602|603|601|0
1725041490000|2024-08-30 18:11:30|604|602|603|601|604|602|603|601|0
1725041500000|2024-08-30 18:11:40|604|602|604|602|604|602|603|601|0
1725041510000|2024-08-30 18:11:50|603|601|604|602|604|602|603|601|0
1725041530000|2024-08-30 18:12:10|603|601|603|601|603|601|603|601|0
1725041560000|2024-08-30 18:12:40|604|602|604|602|604|602|603|601|0
1725041570000|2024-08-30 18:12:50|603|601|603|601|603|601|603|601|0
1725041580000|2024-08-30 18:13:00|604|602|604|602|604|602|604|602|0
1725041590000|2024-08-30 18:13:10|603|601|604|602|604|602|603|601|0
1725041600000|2024-08-30 18:13:20|603|601|603|601|604|602|603|601|0
1725041620000|2024-08-30 18:13:40|604|602|604|602|604|602|604|602|0
1725041650000|2024-08-30 18:14:10|603|601|603|601|604|602|603|601|0
1725041660000|2024-08-30 18:14:20|604|602|603|601|604|602|603|601|0
1725041670000|2024-08-30 18:14:30|604|602|603|601|604|602|603|601|0
1725041690000|2024-08-30 18:14:50|604|602|604|602|604|602|604|602|0
1725041710000|2024-08-30 18:15:10|603|601|603|601|603|601|603|601|0
1725041720000|2024-08-30 18:15:20|604|602|604|602|604|602|604|602|0
1725041730000|2024-08-30 18:15:30|603|601|603|601|604|602|603|601|0
1725041750000|2024-08-30 18:15:50|||||||||500
1725041930000|2024-08-30 18:18:50|||||||||600
1725041950000|2024-08-30 18:19:10|602|601|602|601|602|601|602|601|427
1725042020000|2024-08-30 18:20:20|||||||||1000
1725042080000|2024-08-30 18:21:20|||||||||1546
1725042130000|2024-08-30 18:22:10|603|602|603|602|603|602|603|602|1798
1725042140000|2024-08-30 18:22:20|||||||||869
1725042180000|2024-08-30 18:23:00|||||||||200
1725042590000|2024-08-30 18:29:50|||||||||100
1725042620000|2024-08-30 18:30:20|||||||||400
1725042670000|2024-08-30 18:31:10|602|601|602|601|602|601|602|601|999
1725042900000|2024-08-30 18:35:00|||||||||505
1725042910000|2024-08-30 18:35:10|||||||||100
1725042940000|2024-08-30 18:35:40|603|602|603|602|603|602|603|602|2100
1725042960000|2024-08-30 18:36:00|604|603|605|604|605|604|604|603|3998
1725042990000|2024-08-30 18:36:30|||||||||100
1725043000000|2024-08-30 18:36:40|606|605|606|605|606|605|606|605|824
1725043060000|2024-08-30 18:37:40|||||||||150
1725043100000|2024-08-30 18:38:20|607|606|607|606|607|606|606|606|800
1725043130000|2024-08-30 18:38:50|608|607|607|606|608|607|607|606|1100
1725043270000|2024-08-30 18:41:10|||||||||197
1725043290000|2024-08-30 18:41:30|||||||||100
1725043310000|2024-08-30 18:41:50|||||||||1500
1725043320000|2024-08-30 18:42:00|606|605|606|605|606|605|606|605|1501
1725043360000|2024-08-30 18:42:40|607|606|607|606|607|606|607|606|600
1725043440000|2024-08-30 18:44:00|||||||||200
1725043590000|2024-08-30 18:46:30|606|605|606|605|606|605|606|605|807
1725043600000|2024-08-30 18:46:40|||||||||309
1725043610000|2024-08-30 18:46:50|607|606|607|606|607|606|607|606|3065
1725043690000|2024-08-30 18:48:10|||||||||100
1725043750000|2024-08-30 18:49:10|||||||||100
1725043880000|2024-08-30 18:51:20|||||||||195
1725043890000|2024-08-30 18:51:30|608|607|608|607|608|607|608|607|2000
1725043900000|2024-08-30 18:51:40|||||||||297
1725043940000|2024-08-30 18:52:20|||||||||3000
1725043950000|2024-08-30 18:52:30|||||||||100
1725044010000|2024-08-30 18:53:30|||||||||100
1725044060000|2024-08-30 18:54:20|607|606|607|606|607|606|607|606|1902
1725044250000|2024-08-30 18:57:30|||||||||300
1725044350000|2024-08-30 18:59:10|608|607|608|607|608|607|608|607|900
1725044420000|2024-08-30 19:00:20|||||||||100
1725044440000|2024-08-30 19:00:40|609|608|608|607|609|608|608|607|3991
1725044450000|2024-08-30 19:00:50|||||||||215
1725044460000|2024-08-30 19:01:00|||||||||126
1725044550000|2024-08-30 19:02:30|607|606|607|606|607|606|607|606|1900
1725044580000|2024-08-30 19:03:00|||||||||300
1725044600000|2024-08-30 19:03:20|606|605|606|605|606|605|606|605|2700
1725044610000|2024-08-30 19:03:30|605|604|605|604|605|604|605|604|600
1725044680000|2024-08-30 19:04:40|||||||||100
1725044740000|2024-08-30 19:05:40|604|603|604|603|604|603|604|603|798
1725044780000|2024-08-30 19:06:20|605|604|605|604|605|604|605|604|400
1725044830000|2024-08-30 19:07:10|||||||||100
1725044840000|2024-08-30 19:07:20|||||||||525
1725044850000|2024-08-30 19:07:30|604|603|605|604|605|604|604|603|3298
1725045010000|2024-08-30 19:10:10|||||||||655
1725045030000|2024-08-30 19:10:30|||||||||100
1725045050000|2024-08-30 19:10:50|||||||||103
1725045110000|2024-08-30 19:11:50|||||||||100
1725045300000|2024-08-30 19:15:00|||||||||500
1725045310000|2024-08-30 19:15:10|||||||||200
1725045380000|2024-08-30 19:16:20|||||||||185
1725045410000|2024-08-30 19:16:50|||||||||100
1725045490000|2024-08-30 19:18:10|606|605|606|605|606|605|606|605|22700
1725045510000|2024-08-30 19:18:30|605|604|605|604|605|604|605|604|1500
1725045520000|2024-08-30 19:18:40|||||||||200
1725045580000|2024-08-30 19:19:40|||||||||100
1725045590000|2024-08-30 19:19:50|||||||||200
1725045610000|2024-08-30 19:20:10|606|605|606|605|606|605|606|605|1400
1725045650000|2024-08-30 19:20:50|||||||||100
1725045820000|2024-08-30 19:23:40|607|606|607|606|607|606|607|606|3170
1725045830000|2024-08-30 19:23:50|||||||||169
1725045840000|2024-08-30 19:24:00|608|607|608|607|608|607|608|607|331
1725045850000|2024-08-30 19:24:10|||||||||500
1725045890000|2024-08-30 19:24:50|||||||||126
1725045900000|2024-08-30 19:25:00|607|606|607|606|607|606|607|606|2113
1725046080000|2024-08-30 19:28:00|||||||||331
1725046210000|2024-08-30 19:30:10|606|605|606|605|606|605|606|605|6086
1725046230000|2024-08-30 19:30:30|||||||||100
1725046310000|2024-08-30 19:31:50|||||||||100
1725046370000|2024-08-30 19:32:50|||||||||100
1725046380000|2024-08-30 19:33:00|||||||||200
1725046400000|2024-08-30 19:33:20|605|604|605|604|605|604|605|604|3100
1725046410000|2024-08-30 19:33:30|606|605|606|605|606|605|606|605|3405
1725046520000|2024-08-30 19:35:20|||||||||1100
1725046530000|2024-08-30 19:35:30|607|606|607|606|607|606|606|606|4900
1725046570000|2024-08-30 19:36:10|||||||||200
1725046590000|2024-08-30 19:36:30|||||||||123
1725046650000|2024-08-30 19:37:30|||||||||1000
1725046720000|2024-08-30 19:38:40|||||||||1100
1725046740000|2024-08-30 19:39:00|||||||||310
1725046750000|2024-08-30 19:39:10|608|607|608|607|608|607|607|607|1395
1725046800000|2024-08-30 19:40:00|609|607|609|607|609|607|608|606|1372
1725046810000|2024-08-30 19:40:10|608|606|608|606|608|606|608|606|100
1725046820000|2024-08-30 19:40:20|609|607|609|607|609|607|609|607|0
1725046830000|2024-08-30 19:40:30|608|606|608|606|608|606|607|605|200
1725046860000|2024-08-30 19:41:00|607|605|607|605|608|606|607|605|0
1725046870000|2024-08-30 19:41:10|608|606|608|606|608|606|608|606|0
1725046880000|2024-08-30 19:41:20|607|605|608|606|608|606|607|605|0
1725046900000|2024-08-30 19:41:40|607|605|607|605|608|606|607|605|0
1725046910000|2024-08-30 19:41:50|608|606|607|605|608|606|607|605|0
1725046940000|2024-08-30 19:42:20|608|606|608|606|608|606|608|606|0
1725046950000|2024-08-30 19:42:30|607|605|607|605|608|606|607|605|0
1725046960000|2024-08-30 19:42:40|608|606|608|606|608|606|608|606|250
1725046970000|2024-08-30 19:42:50|607|605|608|606|608|606|607|605|0
1725046980000|2024-08-30 19:43:00|607|605|607|605|607|605|607|605|0
1725047000000|2024-08-30 19:43:20|608|606|608|606|608|606|608|606|0
1725047010000|2024-08-30 19:43:30|607|605|607|605|608|606|607|605|300
1725047030000|2024-08-30 19:43:50|608|606|607|605|608|606|607|605|0
1725047040000|2024-08-30 19:44:00|608|606|608|606|608|606|607|605|9300
1725047050000|2024-08-30 19:44:10|607|605|608|606|608|606|607|605|0
1725047060000|2024-08-30 19:44:20|607|605|607|605|608|606|607|605|0
1725047070000|2024-08-30 19:44:30|608|606|607|605|608|606|607|605|0
1725047080000|2024-08-30 19:44:40|608|606|607|605|608|606|607|605|0
1725047100000|2024-08-30 19:45:00|608|606|607|605|608|606|607|605|0
1725047110000|2024-08-30 19:45:10|608|606|607|605|608|606|607|605|0
1725047120000|2024-08-30 19:45:20|608|606|608|606|608|606|607|605|0
1725047130000|2024-08-30 19:45:30|607|605|607|605|608|606|607|605|0
1725047140000|2024-08-30 19:45:40|608|606|607|605|608|606|607|605|2000
1725047170000|2024-08-30 19:46:10|608|606|608|606|608|606|607|605|100
1725047180000|2024-08-30 19:46:20|607|605|607|605|607|605|607|605|0
1725047190000|2024-08-30 19:46:30|608|606|608|606|608|606|607|605|510
1725047210000|2024-08-30 19:46:50|607|605|607|605|607|605|607|605|0
1725047220000|2024-08-30 19:47:00|608|606|607|605|608|606|607|605|100
1725047230000|2024-08-30 19:47:10|608|606|607|605|608|606|607|605|0
1725047250000|2024-08-30 19:47:30|608|606|608|606|608|606|608|606|0
1725047270000|2024-08-30 19:47:50|607|605|607|605|607|605|607|605|0
1725047280000|2024-08-30 19:48:00|608|606|608|606|608|606|608|606|600
1725047290000|2024-08-30 19:48:10|607|605|608|606|608|606|607|605|0
1725047300000|2024-08-30 19:48:20|607|605|608|606|608|606|607|605|0
1725047310000|2024-08-30 19:48:30|607|605|607|605|608|606|607|605|0
1725047320000|2024-08-30 19:48:40|608|606|608|606|608|606|607|605|0
1725047330000|2024-08-30 19:48:50|607|605|608|606|608|606|607|605|0
1725047340000|2024-08-30 19:49:00|607|605|608|606|608|606|607|605|0
1725047350000|2024-08-30 19:49:10|607|605|607|605|608|606|607|605|0
1725047360000|2024-08-30 19:49:20|608|606|607|605|608|606|607|605|0
1725047370000|2024-08-30 19:49:30|608|606|607|605|608|606|607|605|0
1725047390000|2024-08-30 19:49:50|608|606|608|606|608|606|608|606|0
1725047400000|2024-08-30 19:50:00|609|607|609|607|609|607|608|606|859
1725047410000|2024-08-30 19:50:10|608|606|609|607|609|607|608|606|0
1725047420000|2024-08-30 19:50:20|608|606|609|607|609|607|608|606|0
1725047430000|2024-08-30 19:50:30|608|606|608|606|609|607|608|606|0
1725047440000|2024-08-30 19:50:40|609|607|608|606|609|607|608|606|0
1725047450000|2024-08-30 19:50:50|609|607|609|607|609|607|608|606|0
1725047460000|2024-08-30 19:51:00|608|606|609|607|610|608|608|606|0
1725047470000|2024-08-30 19:51:10|610|608|609|607|610|608|609|607|0
1725047480000|2024-08-30 19:51:20|610|608|610|608|610|608|609|607|100
1725047490000|2024-08-30 19:51:30|609|607|610|608|610|608|609|607|0
1725047500000|2024-08-30 19:51:40|609|607|610|608|610|608|609|607|0
1725047510000|2024-08-30 19:51:50|609|607|610|608|610|608|609|607|0
1725047520000|2024-08-30 19:52:00|609|607|609|607|610|608|609|607|0
1725047530000|2024-08-30 19:52:10|610|608|609|607|610|608|609|607|0
1725047540000|2024-08-30 19:52:20|610|608|609|607|610|608|609|607|0
1725047550000|2024-08-30 19:52:30|610|608|609|607|610|608|609|607|0
1725047560000|2024-08-30 19:52:40|610|608|609|607|610|608|609|607|0
1725047570000|2024-08-30 19:52:50|610|608|609|607|610|608|609|607|116
1725047580000|2024-08-30 19:53:00|610|608|610|608|610|608|610|608|0
1725047590000|2024-08-30 19:53:10|609|607|610|608|610|608|609|607|2700
1725047600000|2024-08-30 19:53:20|609|607|609|607|610|608|609|607|0
1725047610000|2024-08-30 19:53:30|610|608|610|608|610|608|610|608|0
1725047620000|2024-08-30 19:53:40|609|607|609|607|610|608|609|607|0
1725047630000|2024-08-30 19:53:50|610|608|609|607|610|608|609|607|0
1725047640000|2024-08-30 19:54:00|610|608|609|607|610|608|609|607|0
1725047650000|2024-08-30 19:54:10|610|608|610|608|610|608|609|607|100
1725047660000|2024-08-30 19:54:20|609|607|610|608|610|608|609|607|0
1725047670000|2024-08-30 19:54:30|609|607|609|607|610|608|609|607|0
1725047680000|2024-08-30 19:54:40|610|608|609|607|610|608|609|607|2600
1725047690000|2024-08-30 19:54:50|610|608|609|607|610|608|609|607|972
1725047700000|2024-08-30 19:55:00|610|608|609|607|611|609|609|607|100
1725047710000|2024-08-30 19:55:10|610|608|610|608|610|608|609|607|0
1725047720000|2024-08-30 19:55:20|609|607|610|608|610|608|609|607|0
1725047730000|2024-08-30 19:55:30|609|607|609|607|610|608|609|607|0
1725047740000|2024-08-30 19:55:40|610|608|609|607|610|608|608|606|600
1725047750000|2024-08-30 19:55:50|608|606|609|607|609|607|608|606|0
1725047760000|2024-08-30 19:56:00|608|606|609|607|609|607|608|606|0
1725047770000|2024-08-30 19:56:10|608|606|609|607|609|607|608|606|0
1725047780000|2024-08-30 19:56:20|608|606|608|606|609|607|608|606|343
1725047790000|2024-08-30 19:56:30|609|607|608|606|609|607|608|606|100
1725047800000|2024-08-30 19:56:40|609|607|609|607|609|607|608|606|0
1725047810000|2024-08-30 19:56:50|608|606|608|606|609|607|608|606|0
1725047820000|2024-08-30 19:57:00|609|607|608|606|609|607|607|605|100
1725047830000|2024-08-30 19:57:10|607|605|608|606|608|606|607|605|0
1725047840000|2024-08-30 19:57:20|607|605|607|605|607|605|607|605|0
1725047850000|2024-08-30 19:57:30|608|606|608|606|608|606|607|605|2498
1725047860000|2024-08-30 19:57:40|607|605|608|606|608|606|607|605|2500
1725047870000|2024-08-30 19:57:50|607|605|608|606|608|606|607|605|100
1725047880000|2024-08-30 19:58:00|607|605|608|606|608|606|607|605|159
1725047890000|2024-08-30 19:58:10|607|605|608|606|608|606|607|605|0
1725047900000|2024-08-30 19:58:20|607|605|608|606|608|606|607|605|200
1725047910000|2024-08-30 19:58:30|609|607|608|606|609|607|608|606|0
1725047920000|2024-08-30 19:58:40|609|607|608|606|609|607|608|606|0
1725047930000|2024-08-30 19:58:50|609|607|608|606|609|607|608|606|0
1725047940000|2024-08-30 19:59:00|609|607|609|607|609|607|608|606|0
1725047950000|2024-08-30 19:59:10|608|606|608|606|609|607|608|606|700
1725047960000|2024-08-30 19:59:20|609|607|608|606|609|607|608|606|1200
1725047970000|2024-08-30 19:59:30|609|607|608|606|609|607|608|606|0
1725047980000|2024-08-30 19:59:40|609|607|609|607|609|607|608|606|800
1725047990000|2024-08-30 19:59:50|608|606|609|607|609|607|608|606|0
1725041750000|2024-08-30 18:15:50|||||||||500
1725041930000|2024-08-30 18:18:50|||||||||600
1725041950000|2024-08-30 18:19:10|602|601|602|601|602|601|602|601|427
1725042020000|2024-08-30 18:20:20|||||||||1000
1725042080000|2024-08-30 18:21:20|||||||||1546
1725042130000|2024-08-30 18:22:10|603|602|603|602|603|602|603|602|1798
1725042140000|2024-08-30 18:22:20|||||||||869
1725042180000|2024-08-30 18:23:00|||||||||200
1725042590000|2024-08-30 18:29:50|||||||||100
1725042620000|2024-08-30 18:30:20|||||||||400
1725042670000|2024-08-30 18:31:10|602|601|602|601|602|601|602|601|999
1725042900000|2024-08-30 18:35:00|||||||||505
1725042910000|2024-08-30 18:35:10|||||||||100
1725042940000|2024-08-30 18:35:40|603|602|603|602|603|602|603|602|2100
1725042960000|2024-08-30 18:36:00|604|603|605|604|605|604|604|603|3998
1725042990000|2024-08-30 18:36:30|||||||||100
1725043000000|2024-08-30 18:36:40|606|605|606|605|606|605|606|605|824
1725043060000|2024-08-30 18:37:40|||||||||150
1725043100000|2024-08-30 18:38:20|607|606|607|606|607|606|606|606|800
1725043130000|2024-08-30 18:38:50|608|607|607|606|608|607|607|606|1100
1725043270000|2024-08-30 18:41:10|||||||||197
1725043290000|2024-08-30 18:41:30|||||||||100
1725043310000|2024-08-30 18:41:50|||||||||1500
1725043320000|2024-08-30 18:42:00|606|605|606|605|606|605|606|605|1501
1725043360000|2024-08-30 18:42:40|607|606|607|606|607|606|607|606|600
1725043440000|2024-08-30 18:44:00|||||||||200
1725043590000|2024-08-30 18:46:30|606|605|606|605|606|605|606|605|807
1725043600000|2024-08-30 18:46:40|||||||||309
1725043610000|2024-08-30 18:46:50|607|606|607|606|607|606|607|606|3065
1725043690000|2024-08-30 18:48:10|||||||||100
1725043750000|2024-08-30 18:49:10|||||||||100
1725043880000|2024-08-30 18:51:20|||||||||195
1725043890000|2024-08-30 18:51:30|608|607|608|607|608|607|608|607|2000
1725043900000|2024-08-30 18:51:40|||||||||297
1725043940000|2024-08-30 18:52:20|||||||||3000
1725043950000|2024-08-30 18:52:30|||||||||100
1725044010000|2024-08-30 18:53:30|||||||||100
1725044060000|2024-08-30 18:54:20|607|606|607|606|607|606|607|606|1902
1725044250000|2024-08-30 18:57:30|||||||||300
1725044350000|2024-08-30 18:59:10|608|607|608|607|608|607|608|607|900
1725044420000|2024-08-30 19:00:20|||||||||100
1725044440000|2024-08-30 19:00:40|609|608|608|607|609|608|608|607|3991
1725044450000|2024-08-30 19:00:50|||||||||215
1725044460000|2024-08-30 19:01:00|||||||||126
1725044550000|2024-08-30 19:02:30|607|606|607|606|607|606|607|606|1900
1725044580000|2024-08-30 19:03:00|||||||||300
1725044600000|2024-08-30 19:03:20|606|605|606|605|606|605|606|605|2700
1725044610000|2024-08-30 19:03:30|605|604|605|604|605|604|605|604|600
1725044680000|2024-08-30 19:04:40|||||||||100
1725044740000|2024-08-30 19:05:40|604|603|604|603|604|603|604|603|798
1725044780000|2024-08-30 19:06:20|605|604|605|604|605|604|605|604|400
1725044830000|2024-08-30 19:07:10|||||||||100
1725044840000|2024-08-30 19:07:20|||||||||525
1725044850000|2024-08-30 19:07:30|604|603|605|604|605|604|604|603|3298
1725045010000|2024-08-30 19:10:10|||||||||655
1725045030000|2024-08-30 19:10:30|||||||||100
1725045050000|2024-08-30 19:10:50|||||||||103
1725045110000|2024-08-30 19:11:50|||||||||100
1725045300000|2024-08-30 19:15:00|||||||||500
1725045310000|2024-08-30 19:15:10|||||||||200
1725045380000|2024-08-30 19:16:20|||||||||185
1725045410000|2024-08-30 19:16:50|||||||||100
1725045490000|2024-08-30 19:18:10|606|605|606|605|606|605|606|605|22700
1725045510000|2024-08-30 19:18:30|605|604|605|604|605|604|605|604|1500
1725045520000|2024-08-30 19:18:40|||||||||200
1725045580000|2024-08-30 19:19:40|||||||||100
1725045590000|2024-08-30 19:19:50|||||||||200
1725045610000|2024-08-30 19:20:10|606|605|606|605|606|605|606|605|1400
1725045650000|2024-08-30 19:20:50|||||||||100
1725045820000|2024-08-30 19:23:40|607|606|607|606|607|606|607|606|3170
1725045830000|2024-08-30 19:23:50|||||||||169
1725045840000|2024-08-30 19:24:00|608|607|608|607|608|607|608|607|331
1725045850000|2024-08-30 19:24:10|||||||||500
1725045890000|2024-08-30 19:24:50|||||||||126
1725045900000|2024-08-30 19:25:00|607|606|607|606|607|606|607|606|2113
1725046080000|2024-08-30 19:28:00|||||||||331
1725046210000|2024-08-30 19:30:10|606|605|606|605|606|605|606|605|6086
1725046230000|2024-08-30 19:30:30|||||||||100
1725046310000|2024-08-30 19:31:50|||||||||100
1725046370000|2024-08-30 19:32:50|||||||||100
1725046380000|2024-08-30 19:33:00|||||||||200
1725046400000|2024-08-30 19:33:20|605|604|605|604|605|604|605|604|3100
1725046410000|2024-08-30 19:33:30|606|605|606|605|606|605|606|605|3405
1725046520000|2024-08-30 19:35:20|||||||||1100
1725046530000|2024-08-30 19:35:30|607|606|607|606|607|606|606|606|4900
1725046570000|2024-08-30 19:36:10|||||||||200
1725046590000|2024-08-30 19:36:30|||||||||123
1725046650000|2024-08-30 19:37:30|||||||||1000
1725046720000|2024-08-30 19:38:40|||||||||1100
1725046740000|2024-08-30 19:39:00|||||||||310
1725046750000|2024-08-30 19:39:10|608|607|608|607|608|607|607|607|1395
1725046800000|2024-08-30 19:40:00|609|607|609|607|609|607|608|606|1372
1725046810000|2024-08-30 19:40:10|608|606|608|606|608|606|608|606|100
1725046820000|2024-08-30 19:40:20|609|607|609|607|609|607|609|607|0
1725046830000|2024-08-30 19:40:30|608|606|608|606|608|606|607|605|200
1725046860000|2024-08-30 19:41:00|607|605|607|605|608|606|607|605|0
1725046870000|2024-08-30 19:41:10|608|606|608|606|608|606|608|606|0
1725046880000|2024-08-30 19:41:20|607|605|608|606|608|606|607|605|0
1725046900000|2024-08-30 19:41:40|607|605|607|605|608|606|607|605|0
1725046910000|2024-08-30 19:41:50|608|606|607|605|608|606|607|605|0
1725046940000|2024-08-30 19:42:20|608|606|608|606|608|606|608|606|0
1725046950000|2024-08-30 19:42:30|607|605|607|605|608|606|607|605|0
1725046960000|2024-08-30 19:42:40|608|606|608|606|608|606|608|606|250
1725046970000|2024-08-30 19:42:50|607|605|608|606|608|606|607|605|0
1725046980000|2024-08-30 19:43:00|607|605|607|605|607|605|607|605|0
1725047000000|2024-08-30 19:43:20|608|606|608|606|608|606|608|606|0
1725047010000|2024-08-30 19:43:30|607|605|607|605|608|606|607|605|300
1725047030000|2024-08-30 19:43:50|608|606|607|605|608|606|607|605|0
1725047040000|2024-08-30 19:44:00|608|606|608|606|608|606|607|605|9300
1725047050000|2024-08-30 19:44:10|607|605|608|606|608|606|607|605|0
1725047060000|2024-08-30 19:44:20|607|605|607|605|608|606|607|605|0
1725047070000|2024-08-30 19:44:30|608|606|607|605|608|606|607|605|0
1725047080000|2024-08-30 19:44:40|608|606|607|605|608|606|607|605|0
1725047100000|2024-08-30 19:45:00|608|606|607|605|608|606|607|605|0
1725047110000|2024-08-30 19:45:10|608|606|607|605|608|606|607|605|0
1725047120000|2024-08-30 19:45:20|608|606|608|606|608|606|607|605|0
1725047130000|2024-08-30 19:45:30|607|605|607|605|608|606|607|605|0
1725047140000|2024-08-30 19:45:40|608|606|607|605|608|606|607|605|2000
1725047170000|2024-08-30 19:46:10|608|606|608|606|608|606|607|605|100
1725047180000|2024-08-30 19:46:20|607|605|607|605|607|605|607|605|0
1725047190000|2024-08-30 19:46:30|608|606|608|606|608|606|607|605|510
1725047210000|2024-08-30 19:46:50|607|605|607|605|607|605|607|605|0
1725047220000|2024-08-30 19:47:00|608|606|607|605|608|606|607|605|100
1725047230000|2024-08-30 19:47:10|608|606|607|605|608|606|607|605|0
1725047250000|2024-08-30 19:47:30|608|606|608|606|608|606|608|606|0
1725047270000|2024-08-30 19:47:50|607|605|607|605|607|605|607|605|0
1725047280000|2024-08-30 19:48:00|608|606|608|606|608|606|608|606|600
1725047290000|2024-08-30 19:48:10|607|605|608|606|608|606|607|605|0
1725047300000|2024-08-30 19:48:20|607|605|608|606|608|606|607|605|0
1725047310000|2024-08-30 19:48:30|607|605|607|605|608|606|607|605|0
1725047320000|2024-08-30 19:48:40|608|606|608|606|608|606|607|605|0
1725047330000|2024-08-30 19:48:50|607|605|608|606|608|606|607|605|0
1725047340000|2024-08-30 19:49:00|607|605|608|606|608|606|607|605|0
1725047350000|2024-08-30 19:49:10|607|605|607|605|608|606|607|605|0
1725047360000|2024-08-30 19:49:20|608|606|607|605|608|606|607|605|0
1725047370000|2024-08-30 19:49:30|608|606|607|605|608|606|607|605|0
1725047390000|2024-08-30 19:49:50|608|606|608|606|608|606|608|606|0
1725047400000|2024-08-30 19:50:00|609|607|609|607|609|607|608|606|859
1725047410000|2024-08-30 19:50:10|608|606|609|607|609|607|608|606|0
1725047420000|2024-08-30 19:50:20|608|606|609|607|609|607|608|606|0
1725047430000|2024-08-30 19:50:30|608|606|608|606|609|607|608|606|0
1725047440000|2024-08-30 19:50:40|609|607|608|606|609|607|608|606|0
1725047450000|2024-08-30 19:50:50|609|607|609|607|609|607|608|606|0
1725047460000|2024-08-30 19:51:00|608|606|609|607|610|608|608|606|0
1725047470000|2024-08-30 19:51:10|610|608|609|607|610|608|609|607|0
1725047480000|2024-08-30 19:51:20|610|608|610|608|610|608|609|607|100
1725047490000|2024-08-30 19:51:30|609|607|610|608|610|608|609|607|0
1725047500000|2024-08-30 19:51:40|609|607|610|608|610|608|609|607|0
1725047510000|2024-08-30 19:51:50|609|607|610|608|610|608|609|607|0
1725047520000|2024-08-30 19:52:00|609|607|609|607|610|608|609|607|0
1725047530000|2024-08-30 19:52:10|610|608|609|607|610|608|609|607|0
1725047540000|2024-08-30 19:52:20|610|608|609|607|610|608|609|607|0
1725047550000|2024-08-30 19:52:30|610|608|609|607|610|608|609|607|0
1725047560000|2024-08-30 19:52:40|610|608|609|607|610|608|609|607|0
1725047570000|2024-08-30 19:52:50|610|608|609|607|610|608|609|607|116
1725047580000|2024-08-30 19:53:00|610|608|610|608|610|608|610|608|0
1725047590000|2024-08-30 19:53:10|609|607|610|608|610|608|609|607|2700
1725047600000|2024-08-30 19:53:20|609|607|609|607|610|608|609|607|0
1725047610000|2024-08-30 19:53:30|610|608|610|608|610|608|610|608|0
1725047620000|2024-08-30 19:53:40|609|607|609|607|610|608|609|607|0
1725047630000|2024-08-30 19:53:50|610|608|609|607|610|608|609|607|0
1725047640000|2024-08-30 19:54:00|610|608|609|607|610|608|609|607|0
1725047650000|2024-08-30 19:54:10|610|608|610|608|610|608|609|607|100
1725047660000|2024-08-30 19:54:20|609|607|610|608|610|608|609|607|0
1725047670000|2024-08-30 19:54:30|609|607|609|607|610|608|609|607|0
1725047680000|2024-08-30 19:54:40|610|608|609|607|610|608|609|607|2600
1725047690000|2024-08-30 19:54:50|610|608|609|607|610|608|609|607|972
1725047700000|2024-08-30 19:55:00|610|608|609|607|611|609|609|607|100
1725047710000|2024-08-30 19:55:10|610|608|610|608|610|608|609|607|0
1725047720000|2024-08-30 19:55:20|609|607|610|608|610|608|609|607|0
1725047730000|2024-08-30 19:55:30|609|607|609|607|610|608|609|607|0
1725047740000|2024-08-30 19:55:40|610|608|609|607|610|608|608|606|600
1725047750000|2024-08-30 19:55:50|608|606|609|607|609|607|608|606|0
1725047760000|2024-08-30 19:56:00|608|606|609|607|609|607|608|606|0
1725047770000|2024-08-30 19:56:10|608|606|609|607|609|607|608|606|0
1725047780000|2024-08-30 19:56:20|608|606|608|606|609|607|608|606|343
1725047790000|2024-08-30 19:56:30|609|607|608|606|609|607|608|606|100
1725047800000|2024-08-30 19:56:40|609|607|609|607|609|607|608|606|0
1725047810000|2024-08-30 19:56:50|608|606|608|606|609|607|608|606|0
1725047820000|2024-08-30 19:57:00|609|607|608|606|609|607|607|605|100
1725047830000|2024-08-30 19:57:10|607|605|608|606|608|606|607|605|0
1725047840000|2024-08-30 19:57:20|607|605|607|605|607|605|607|605|0
1725047850000|2024-08-30 19:57:30|608|606|608|606|608|606|607|605|2498
1725047860000|2024-08-30 19:57:40|607|605|608|606|608|606|607|605|2500
1725047870000|2024-08-30 19:57:50|607|605|608|606|608|606|607|605|100
1725047880000|2024-08-30 19:58:00|607|605|608|606|608|606|607|605|159
1725047890000|2024-08-30 19:58:10|607|605|608|606|608|606|607|605|0
1725047900000|2024-08-30 19:58:20|607|605|608|606|608|606|607|605|200
1725047910000|2024-08-30 19:58:30|609|607|608|606|609|607|608|606|0
1725047920000|2024-08-30 19:58:40|609|607|608|606|609|607|608|606|0
1725047930000|2024-08-30 19:58:50|609|607|608|606|609|607|608|606|0
1725047940000|2024-08-30 19:59:00|609|607|609|607|609|607|608|606|0
1725047950000|2024-08-30 19:59:10|608|606|608|606|609|607|608|606|700
1725047960000|2024-08-30 19:59:20|609|607|608|606|609|607|608|606|1200
1725047970000|2024-08-30 19:59:30|609|607|608|606|609|607|608|606|0
1725047980000|2024-08-30 19:59:40|609|607|609|607|609|607|608|606|800
1725047990000|2024-08-30 19:59:50|608|606|609|607|609|607|608|606|0
1725370200000|2024-09-03 13:30:00|615|608|610|608|615|612|609|608|33204
1725370210000|2024-09-03 13:30:10|611|609|613|610|614|611|611|609|1596
1725370220000|2024-09-03 13:30:20|||||||||1000
1725370230000|2024-09-03 13:30:30|612|609|614|612|614|613|612|609|300
1725370240000|2024-09-03 13:30:40|615|613|616|615|616|615|615|613|5750
1725370250000|2024-09-03 13:30:50|615|614|616|614|616|615|615|614|4362
1725370260000|2024-09-03 13:31:00|615|613|612|609|615|613|612|609|14864
1725370270000|2024-09-03 13:31:10|611||611||611||611||0
1725370280000|2024-09-03 13:31:20|612|610|613|611|613|611|611|610|500
1725370290000|2024-09-03 13:31:30|614||613||614||613||0
1725370300000|2024-09-03 13:31:40|612|610|614|611|614|611|612|610|0
1725370310000|2024-09-03 13:31:50||612||612||613||612|0
1725370320000|2024-09-03 13:32:00|613|611|613|611|613|611|613|611|0
1725370330000|2024-09-03 13:32:10|614|612|616|615|616|615|614|612|6017
1725370340000|2024-09-03 13:32:20|617|616|617|615|618|616|616|615|914
1725370360000|2024-09-03 13:32:40|618|616|618|616|618|616|618|616|0
1725370370000|2024-09-03 13:32:50|619|617|618|616|619|617|618|616|0
1725370380000|2024-09-03 13:33:00|619|617|619|617|619|617|618|616|0
1725370390000|2024-09-03 13:33:10|620|618|622|620|622|620|620|618|3800
1725370400000|2024-09-03 13:33:20|621|621|623|621|623|621|621|621|0
1725370410000|2024-09-03 13:33:30|622|620|622|620|622|620|620|619|3800
1725370420000|2024-09-03 13:33:40|623|621|623|621|623|621|622|621|278
1725370430000|2024-09-03 13:33:50|622|620|622|620|622|621|620|619|1000
1725370440000|2024-09-03 13:34:00|623|621|622|620|623|621|622|620|250
1725370450000|2024-09-03 13:34:10|623|621|623|621|623|621|623|621|2620
1725370460000|2024-09-03 13:34:20|624|622|624|621|624|622|623|621|300
1725370470000|2024-09-03 13:34:30|623|622|622|621|623|622|622|621|500
1725370480000|2024-09-03 13:34:40|623|622|623|622|623|622|621|620|2819
1725370490000|2024-09-03 13:34:50|624||624||624||624||0
1725370510000|2024-09-03 13:35:10|625|623|627|626|627|626|625|623|6164
1725370520000|2024-09-03 13:35:20|628|625|628|626|628|627|628|625|1600
1725370530000|2024-09-03 13:35:30|627|625|627|625|628|625|626|625|300
1725370540000|2024-09-03 13:35:40|628|624|627|625|628|625|625|624|3200
1725370550000|2024-09-03 13:35:50|628|626|627|625|628|626|627|625|3650
1725370560000|2024-09-03 13:36:00|626|624|627|625|627|625|626|624|0
1725370570000|2024-09-03 13:36:10|628|626|627|625|628|626|627|625|129
1725370580000|2024-09-03 13:36:20|628|626|627|625|628|626|627|625|0
1725370590000|2024-09-03 13:36:30|626|626|628|625|628|626|626|625|700
1725370600000|2024-09-03 13:36:40||626||626||626||626|0
1725370610000|2024-09-03 13:36:50|627|625|627|625|627|625|627|625|0
1725370620000|2024-09-03 13:37:00|628|626|627|626|628|627|627|626|400
1725370630000|2024-09-03 13:37:10|628|627|629|628|629|628|628|627|1991
1725370640000|2024-09-03 13:37:20|628|627|628|627|628|627|628|627|0
1725370650000|2024-09-03 13:37:30|629||628||629||628||0
1725370660000|2024-09-03 13:37:40|627|626|626|625|627|626|626|625|1300
1725370670000|2024-09-03 13:37:50|627|626|626|625|627|626|626|625|700
1725370680000|2024-09-03 13:38:00|625|624|625|623|625|624|625|623|1050
1725370690000|2024-09-03 13:38:10|624|622|622|621|624|622|622|621|4907
1725370700000|2024-09-03 13:38:20|623|622|623|622|623|622|622|621|11498
1725370710000|2024-09-03 13:38:30|624||624||624||624||161
1725370720000|2024-09-03 13:38:40|623|623|624|623|624|623|623|623|350
1725370730000|2024-09-03 13:38:50|||||||||2217
1725370740000|2024-09-03 13:39:00|625|624|625|624|625|624|625|623|100
1725370750000|2024-09-03 13:39:10|624|623|624|623|625|624|624|623|500
1725370760000|2024-09-03 13:39:20||622||622||622||622|500
1725370770000|2024-09-03 13:39:30|623|621|623|621|623|621|622|621|200
1725370780000|2024-09-03 13:39:40|622|620|621|620|623|621|621|620|0
1725370790000|2024-09-03 13:39:50|622|621|623|621|623|622|622|620|958
1725370800000|2024-09-03 13:40:00|622||622||623||622||0
1725370810000|2024-09-03 13:40:10|623|622|622|621|623|622|622|621|3000
1725370830000|2024-09-03 13:40:30|623|622|623|622|624|623|622|621|26308
1725370840000|2024-09-03 13:40:40|622|621|623|621|623|622|622|621|996
1725370850000|2024-09-03 13:40:50|622|620|623|621|623|621|621|620|565
1725370860000|2024-09-03 13:41:00|622|622|623|621|623|622|622|621|0
1725370870000|2024-09-03 13:41:10|622|620|622|620|622|620|621|620|0
1725370880000|2024-09-03 13:41:20|623|621|622|621|623|621|622|621|0
1725370890000|2024-09-03 13:41:30|621|620|622|621|623|621|621|620|200
1725370900000|2024-09-03 13:41:40|623|620|621|620|623|620|621|620|100
1725370910000|2024-09-03 13:41:50|622|621|622|620|623|621|621|620|0
1725370920000|2024-09-03 13:42:00|621|621|622|620|622|621|621|620|2500
1725370950000|2024-09-03 13:42:30||621||621||621||621|0
1725370960000|2024-09-03 13:42:40|621|620|621|620|621|620|621|620|100
1725370970000|2024-09-03 13:42:50|620|619|618|617|620|619|618|617|9962
1725370980000|2024-09-03 13:43:00|619|616|619|618|619|618|618|616|1274
1725370990000|2024-09-03 13:43:10|620|619|622|620|622|621|620|618|14198
1725371000000|2024-09-03 13:43:20|623|621|621|620|623|621|621|620|0
1725371010000|2024-09-03 13:43:30|620|619|621|620|621|620|620|619|100
1725371020000|2024-09-03 13:43:40|622|621|622|620|623|621|622|620|0
1725371030000|2024-09-03 13:43:50|623|621|622|621|623|621|622|620|2500
1725371040000|2024-09-03 13:44:00|623|620|622|621|623|621|622|620|0
1725371060000|2024-09-03 13:44:20|621|620|619|618|621|620|619|618|7598
1725371070000|2024-09-03 13:44:30|618|617|617|616|618|618|617|615|900
1725371080000|2024-09-03 13:44:40||615||615||616||615|0
1725371090000|2024-09-03 13:44:50|616|616|617|615|617|616|616|612|0
1725371100000|2024-09-03 13:45:00|616|614|619|615|619|615|616|613|1464
1725371110000|2024-09-03 13:45:10|||||||||161
1725371120000|2024-09-03 13:45:20|618|616|616|614|618|616|616|614|0
1725371130000|2024-09-03 13:45:30||615||614||615||614|2810
1725371140000|2024-09-03 13:45:40|615|615|616|615|616|615|615|615|0
1725371150000|2024-09-03 13:45:50|617|616|618|617|618|617|617|616|1615
1725371160000|2024-09-03 13:46:00||616||616||616||616|248
1725371170000|2024-09-03 13:46:10|619|617|619|617|619|618|619|617|0
1725371180000|2024-09-03 13:46:20|620|618|619|618|620|618|619|618|100
1725371190000|2024-09-03 13:46:30|620|619|621|619|621|620|620|618|0
1725371200000|2024-09-03 13:46:40|622|620|619|618|622|620|619|618|5000
1725371210000|2024-09-03 13:46:50|620|619|621|619|621|620|620|618|140
1725371220000|2024-09-03 13:47:00||620||619||620||619|0
1725371230000|2024-09-03 13:47:10|622|620|623|622|623|622|622|620|365
1725371240000|2024-09-03 13:47:20|622|621|623|622|623|622|622|621|0
1725371250000|2024-09-03 13:47:30|624|623|624|623|624|623|624|623|0
1725371260000|2024-09-03 13:47:40|623|622|623|622|624|622|623|622|0
1725371280000|2024-09-03 13:48:00|||||||||109
1725371290000|2024-09-03 13:48:10|622|621|623|622|624|623|622|621|998
1725371300000|2024-09-03 13:48:20|624|623|624|623|624|623|624|623|1700
1725371310000|2024-09-03 13:48:30|623|622|621|619|623|622|621|619|4400
1725371320000|2024-09-03 13:48:40|622|620|621|620|622|621|621|620|300
1725371330000|2024-09-03 13:48:50|||||||||100
1725371340000|2024-09-03 13:49:00|622|621|621|620|622|621|621|620|200
1725371350000|2024-09-03 13:49:10||619||619||620||619|0
1725371360000|2024-09-03 13:49:20|622|620|622|620|622|621|621|620|4738
1725371370000|2024-09-03 13:49:30|621|619|620|619|621|619|620|618|498
1725371380000|2024-09-03 13:49:40|621|618|619|618|621|618|618|617|498
1725371390000|2024-09-03 13:49:50|620|619|620|619|620|619|620|618|950
1725371410000|2024-09-03 13:50:10|619|618|618|616|619|618|618|616|2316
1725371420000|2024-09-03 13:50:20|617|617|617|615|618|617|617|615|1150
1725371430000|2024-09-03 13:50:30|616|616|616|615|616|616|616|615|0
1725371440000|2024-09-03 13:50:40|617|614|617|616|617|616|616|614|1450
1725371450000|2024-09-03 13:50:50|616|615|616|615|617|616|616|615|1700
1725371460000|2024-09-03 13:51:00|617|616|617|616|617|616|617|616|300
1725371470000|2024-09-03 13:51:10|616|615|614|612|616|615|614|612|8190
1725371480000|2024-09-03 13:51:20||613||613||613||613|2146
1725371500000|2024-09-03 13:51:40|||||||||600
1725371520000|2024-09-03 13:52:00|613|612|611|610|613|612|611|610|5668
1725371530000|2024-09-03 13:52:10|||||||||2437
1725371540000|2024-09-03 13:52:20|||||||||1350
1725371550000|2024-09-03 13:52:30|||||||||750
1725371560000|2024-09-03 13:52:40|||||||||3400
1725371570000|2024-09-03 13:52:50|612|611|614|613|615|614|611|610|20800
1725371580000|2024-09-03 13:53:00|615|614|615|614|616|614|615|614|9495
1725371590000|2024-09-03 13:53:10|614|613|614|613|614|613|614|613|3500
1725371600000|2024-09-03 13:53:20|615|614|616|614|616|615|615|614|2000
1725371610000|2024-09-03 13:53:30||615||614||615||614|0
1725371620000|2024-09-03 13:53:40|617|615|617|616|617|616|617|615|0
1725371630000|2024-09-03 13:53:50||615||615||615||615|0
1725371640000|2024-09-03 13:54:00||616||616||616||615|0
1725371650000|2024-09-03 13:54:10|616|615|616|614|616|615|615|614|1951
1725371660000|2024-09-03 13:54:20|615||616||616||615||100
1725371670000|2024-09-03 13:54:30|615|613|616|614|616|614|614|613|0
1725371680000|2024-09-03 13:54:40|615|613|614|612|616|614|614|612|0
1725371690000|2024-09-03 13:54:50|615|613|613|612|615|613|613|612|932
1725371700000|2024-09-03 13:55:00|614||613||614||613||0
1725371710000|2024-09-03 13:55:10||611||612||612||611|0
1725371720000|2024-09-03 13:55:20|614||613||614||613||0
1725371740000|2024-09-03 13:55:40|614||613||614||613||0
1725371750000|2024-09-03 13:55:50|614|613|615|614|615|614|613|613|402
1725371760000|2024-09-03 13:56:00|616|613|616|614|616|615|615|613|0
1725371770000|2024-09-03 13:56:10|615|615|615|614|615|615|615|614|0
1725371790000|2024-09-03 13:56:30|614|613|614|613|614|613|614|613|0
1725371800000|2024-09-03 13:56:40|613|612|614|612|614|613|613|612|0
1725371810000|2024-09-03 13:56:50|615|613|614|612|615|613|613|612|0
1725371820000|2024-09-03 13:57:00||613||613||613||612|0
1725371830000|2024-09-03 13:57:10|613|612|613|612|613|612|613|612|0
1725371840000|2024-09-03 13:57:20|614|613|614|613|615|613|613|613|0
1725371850000|2024-09-03 13:57:30|615|612|615|613|615|614|614|612|4600
1725371860000|2024-09-03 13:57:40||614||613||614||613|0
1725371870000|2024-09-03 13:57:50||614||614||614||614|0
1725371890000|2024-09-03 13:58:10|||||||||2500
1725371900000|2024-09-03 13:58:20|616|615|616|615|616|615|616|615|3059
1725371910000|2024-09-03 13:58:30|||||||||2000
1725371920000|2024-09-03 13:58:40||614||615||615||614|0
1725371930000|2024-09-03 13:58:50|||||||||2500
1725371940000|2024-09-03 13:59:00||614||615||615||614|5000
1725371950000|2024-09-03 13:59:10||614||614||614||614|0
1725371970000|2024-09-03 13:59:30||615||614||615||614|0
1725371990000|2024-09-03 13:59:50||615||615||615||615|0
1725372000000|2024-09-03 14:00:00|615|614|615|613|616|614|615|613|626
1725372010000|2024-09-03 14:00:10|614|612|611|610|614|612|611|610|1140
1725372020000|2024-09-03 14:00:20|610|609|610|609|610|609|610|609|2546
1725372030000|2024-09-03 14:00:30|609|608|613|611|613|611|609|608|3094
1725372040000|2024-09-03 14:00:40|612|610|612|610|612|611|612|610|0
1725372050000|2024-09-03 14:00:50|611|611|612|611|612|611|611|610|294
1725372060000|2024-09-03 14:01:00|613|610|612|610|613|611|611|610|0
1725372070000|2024-09-03 14:01:10|613|611|612|611|613|611|612|611|0
1725372080000|2024-09-03 14:01:20|613|612|613|611|614|612|613|611|0
1725372090000|2024-09-03 14:01:30|612||612||612||612||100
1725372100000|2024-09-03 14:01:40|613||613||613||613||0
1725372110000|2024-09-03 14:01:50|612|612|613|612|613|612|612|611|500
1725372120000|2024-09-03 14:02:00|612|611|613|612|613|612|612|611|223
1725372130000|2024-09-03 14:02:10|614||614||614||614||3350
1725372140000|2024-09-03 14:02:20|615|613|615|613|615|613|614|613|0
1725372150000|2024-09-03 14:02:30|614|614|614|613|614|614|613|612|1100
1725372160000|2024-09-03 14:02:40||612||613||613||612|0
1725372170000|2024-09-03 14:02:50|613|612|613|612|613|612|613|612|498
1725372180000|2024-09-03 14:03:00|614|613|614|613|614|613|613|612|900
1725372190000|2024-09-03 14:03:10|613|612|613|612|613|613|613|612|401
1725372200000|2024-09-03 14:03:20|614|613|613|612|614|613|613|612|300
1725372220000|2024-09-03 14:03:40|614|613|613|612|614|613|613|612|800
1725372230000|2024-09-03 14:03:50|||||||||101
1725372240000|2024-09-03 14:04:00|612|611|613|612|613|612|612|611|15917
1725372250000|2024-09-03 14:04:10|||||||||100
1725372260000|2024-09-03 14:04:20|612|611|613|612|613|612|612|611|3349
1725372270000|2024-09-03 14:04:30|614|613|613|612|614|613|613|612|400
1725372290000|2024-09-03 14:04:50|614|613|614|613|614|613|614|613|0
1725372300000|2024-09-03 14:05:00|613|612|613|612|613|612|613|612|0
1725372330000|2024-09-03 14:05:30|612|611|612|611|613|612|612|611|1000
1725372340000|2024-09-03 14:05:40|||||||||820
1725372360000|2024-09-03 14:06:00|611|610|611|610|611|610|611|610|0
1725372380000|2024-09-03 14:06:20|||||||||200
1725372390000|2024-09-03 14:06:30|612|611|612|611|612|611|612|611|108
1725372400000|2024-09-03 14:06:40|611|610|612|611|612|611|611|610|100
1725372410000|2024-09-03 14:06:50|611|610|611|610|612|611|611|610|0
1725372420000|2024-09-03 14:07:00|||||||||615
1725372430000|2024-09-03 14:07:10|612|611|612|611|612|611|612|611|200
1725372450000|2024-09-03 14:07:30|613|612|613|612|613|612|613|612|162
1725372460000|2024-09-03 14:07:40|614|613|614|613|614|613|614|613|1798
1725372470000|2024-09-03 14:07:50|613|612|613|612|614|613|613|612|800
1725372500000|2024-09-03 14:08:20|||||||||100
1725372520000|2024-09-03 14:08:40|612|611|613|612|613|612|612|611|0
1725372540000|2024-09-03 14:09:00|614|613|614|613|614|613|614|613|0
1725372570000|2024-09-03 14:09:30|615||615||615||614||100
1725372580000|2024-09-03 14:09:40|614||614||614||614||0
1725372590000|2024-09-03 14:09:50|615||615||615||614||0
1725372600000|2024-09-03 14:10:00|614||615||615||614||500
1725372610000|2024-09-03 14:10:10|614||614||615||614||0
1725372620000|2024-09-03 14:10:20|||||||||100
1725372630000|2024-09-03 14:10:30|615||615||615||615||0
1725372640000|2024-09-03 14:10:40|614|614|613|612|614|614|613|612|2450
1725372660000|2024-09-03 14:11:00|614|613|613|612|614|613|613|612|4308
1725372670000|2024-09-03 14:11:10|614|613|613|612|614|613|613|612|200
1725372680000|2024-09-03 14:11:20|||||||||100
1725372700000|2024-09-03 14:11:40|612|611|612|611|612|611|612|611|749
1725372720000|2024-09-03 14:12:00|611|610|610|609|611|610|610|609|300
1725372800000|2024-09-03 14:13:20|611|610|609|608|611|610|609|608|1398
1725372820000|2024-09-03 14:13:40|608|607|608|607|608|607|608|607|4039
1725372830000|2024-09-03 14:13:50|||||||||244
1725372850000|2024-09-03 14:14:10|607|606|608|607|608|607|607|606|500
1725372870000|2024-09-03 14:14:30|609|608|609|608|609|608|608|608|498
1725372880000|2024-09-03 14:14:40|608|607|608|607|608|607|608|607|249
1725372900000|2024-09-03 14:15:00|609|608|610|609|610|609|609|608|1000
1725372910000|2024-09-03 14:15:10|611|610|610|609|611|610|610|609|0
1725372920000|2024-09-03 14:15:20|611|610|610|609|611|610|610|609|0
1725372930000|2024-09-03 14:15:30|611|610|610|610|611|610|610|610|0
1725372940000|2024-09-03 14:15:40|611|609|611|610|611|610|610|609|0
1725372960000|2024-09-03 14:16:00|610|609|610|609|610|609|610|609|496
1725372980000|2024-09-03 14:16:20|611|610|610|609|611|610|610|609|3488
1725373000000|2024-09-03 14:16:40|||||||||200
1725373070000|2024-09-03 14:17:50|||||||||1000
1725373080000|2024-09-03 14:18:00|611|610|611|610|611|610|610|609|381
1725373100000|2024-09-03 14:18:20|612|611|612|611|612|611|612|611|0
1725373110000|2024-09-03 14:18:30|613|612|613|612|613|612|613|612|290
1725373160000|2024-09-03 14:19:20|612|611|612|611|613|612|612|611|1198
1725373180000|2024-09-03 14:19:40|611|610|612|611|612|611|611|610|100
1725373200000|2024-09-03 14:20:00|611|610|612|611|612|611|611|610|100
1725373210000|2024-09-03 14:20:10|611|610|611|610|611|610|611|610|0
1725373220000|2024-09-03 14:20:20|||||||||100
1725373250000|2024-09-03 14:20:50|612|611|612|611|612|611|612|611|1302
1725373260000|2024-09-03 14:21:00|613|612|613|612|613|612|613|612|800
1725373290000|2024-09-03 14:21:30|||||||||100
1725373300000|2024-09-03 14:21:40|||||||||100
1725373320000|2024-09-03 14:22:00|612|611|612|611|612|612|612|611|298
1725373330000|2024-09-03 14:22:10|613|612|612|611|613|612|612|611|198
1725373340000|2024-09-03 14:22:20|||||||||100
1725373370000|2024-09-03 14:22:50|||||||||126
1725373390000|2024-09-03 14:23:10|||||||||100
1725373400000|2024-09-03 14:23:20|||||||||500
1725373410000|2024-09-03 14:23:30|611|610|612|611|612|611|611|610|698
1725373440000|2024-09-03 14:24:00|613|612|613|612|613|612|613|612|196
1725373460000|2024-09-03 14:24:20|||||||||163
1725373480000|2024-09-03 14:24:40|612|611|612|611|612|611|612|611|244
1725373490000|2024-09-03 14:24:50|613|612|613|612|613|612|612|612|700
1725373520000|2024-09-03 14:25:20|612|611|613|612|613|612|612|611|0
1725373560000|2024-09-03 14:26:00|||||||||400
1725373580000|2024-09-03 14:26:20||613||612||613||612|0
1725373590000|2024-09-03 14:26:30|612|611|613|612|613|612|612|611|2200
1725373600000|2024-09-03 14:26:40|612|611|613|612|613|612|612|611|100
1725373610000|2024-09-03 14:26:50|612|611|613|612|613|612|612|611|596
1725373620000|2024-09-03 14:27:00|612|611|612|611|613|612|612|611|100
1725373630000|2024-09-03 14:27:10|613|612|613|612|613|612|613|612|0
1725373640000|2024-09-03 14:27:20|612|611|612|611|613|612|612|611|1600
1725373650000|2024-09-03 14:27:30|611|610|611|610|611|610|611|610|200
1725373700000|2024-09-03 14:28:20|610|609|610|609|610|609|610|609|1000
1725373720000|2024-09-03 14:28:40|609|608|609|608|609|608|609|608|200
1725373740000|2024-09-03 14:29:00|610|609|610|609|610|609|610|609|200
1725373800000|2024-09-03 14:30:00|609|608|609|608|609|608|609|608|100
1725373810000|2024-09-03 14:30:10|608|607|609|608|609|608|608|607|892
1725373820000|2024-09-03 14:30:20|608|607|608|607|608|607|608|607|0
1725373880000|2024-09-03 14:31:20|609|608|608|608|609|608|608|607|1192
1725373890000|2024-09-03 14:31:30|609|607|609|608|609|608|609|607|400
1725373900000|2024-09-03 14:31:40|608|607|608|607|609|608|608|607|0
1725373920000|2024-09-03 14:32:00|||||||||100
1725373950000|2024-09-03 14:32:30|607|606|608|607|608|607|607|606|2400
1725374010000|2024-09-03 14:33:30|||||||||200
1725374030000|2024-09-03 14:33:50|||||||||500
1725374040000|2024-09-03 14:34:00|609|608|611|610|611|610|609|608|3244
1725374060000|2024-09-03 14:34:20|||||||||100
1725374080000|2024-09-03 14:34:40|610|609|610|609|610|609|610|609|100
1725374090000|2024-09-03 14:34:50|||||||||100
1725374100000|2024-09-03 14:35:00|||||||||1294
1725374110000|2024-09-03 14:35:10|||||||||475
1725374130000|2024-09-03 14:35:30|611|610|611|610|611|610|611|610|100
1725374140000|2024-09-03 14:35:40|610|609|610|609|610|609|610|609|3343
1725374170000|2024-09-03 14:36:10||610||609||610||609|1085
1725374180000|2024-09-03 14:36:20||610||610||610||610|0
1725374190000|2024-09-03 14:36:30|611|609|610|609|611|609|610|609|2132
1725374240000|2024-09-03 14:37:20|609|608|609|608|609|608|609|608|200
1725374290000|2024-09-03 14:38:10|||||||||100
1725374320000|2024-09-03 14:38:40|||||||||100
1725374330000|2024-09-03 14:38:50|608|607|608|607|608|607|608|607|200
1725374350000|2024-09-03 14:39:10|||||||||2350
1725374390000|2024-09-03 14:39:50|607|606|607|606|607|606|607|606|1087
1725374400000|2024-09-03 14:40:00|||||||||300
1725374410000|2024-09-03 14:40:10|606|605|606|605|606|605|606|605|942
1725374420000|2024-09-03 14:40:20|605|604|605|604|605|604|605|604|7600
1725374430000|2024-09-03 14:40:30|606|605|605|604|606|605|605|604|0
1725374440000|2024-09-03 14:40:40|606|605|606|605|606|605|606|605|998
1725374460000|2024-09-03 14:41:00|607|606|607|606|607|606|606|605|2122
1725374470000|2024-09-03 14:41:10|608|607|608|607|608|607|608|607|250
1725374510000|2024-09-03 14:41:50|607|606|607|606|607|606|607|606|0
1725374560000|2024-09-03 14:42:40|||||||||100
1725374570000|2024-09-03 14:42:50|606|605|606|605|606|605|606|605|1714
1725374610000|2024-09-03 14:43:30|605|604|605|604|605|604|605|604|900
1725374620000|2024-09-03 14:43:40|||||||||500
1725374630000|2024-09-03 14:43:50|||||||||100
1725374670000|2024-09-03 14:44:30|604|603|604|603|604|603|604|603|1800
1725374690000|2024-09-03 14:44:50|||||||||400
1725374710000|2024-09-03 14:45:10|605|604|606|605|606|605|605|604|100
1725374730000|2024-09-03 14:45:30|605|604|605|604|605|604|605|604|100
1725374740000|2024-09-03 14:45:40|604|603|604|603|604|603|604|603|298
1725374760000|2024-09-03 14:46:00|603|602|603|602|603|603|603|602|6672
1725374800000|2024-09-03 14:46:40|602|601|602|601|602|601|602|601|3016
1725374820000|2024-09-03 14:47:00|||||||||250
1725374830000|2024-09-03 14:47:10|601|600|601|600|601|600|601|600|298
1725374860000|2024-09-03 14:47:40|||||||||130
1725374920000|2024-09-03 14:48:40|||||||||830
1725374930000|2024-09-03 14:48:50|||||||||1393
1725374940000|2024-09-03 14:49:00|||||||||652
1725375050000|2024-09-03 14:50:50|600|599|600|599|600|599|600|599|5472
1725375060000|2024-09-03 14:51:00|||||||||500
1725375090000|2024-09-03 14:51:30|||||||||1000
1725375120000|2024-09-03 14:52:00|599|598|599|598|599|598|599|598|992
1725375180000|2024-09-03 14:53:00|600|599|600|599|600|599|600|599|304
1725375190000|2024-09-03 14:53:10|||||||||200
1725375200000|2024-09-03 14:53:20|||||||||2000
1725375210000|2024-09-03 14:53:30|||||||||196
1725375240000|2024-09-03 14:54:00|599|598|600|599|600|599|599|598|1887
1725375250000|2024-09-03 14:54:10|599|598|599|598|599|598|599|598|1399
1725375290000|2024-09-03 14:54:50|||||||||500
1725375300000|2024-09-03 14:55:00|600|599|600|599|600|599|600|599|11124
1725375360000|2024-09-03 14:56:00|||||||||100
1725375380000|2024-09-03 14:56:20|||||||||1800
1725375400000|2024-09-03 14:56:40|||||||||180
1725375410000|2024-09-03 14:56:50|599|598|599|598|599|598|599|598|0
1725375440000|2024-09-03 14:57:20|||||||||500
1725375450000|2024-09-03 14:57:30|600|599|600|599|600|599|600|599|600
1725375470000|2024-09-03 14:57:50|||||||||191
1725375480000|2024-09-03 14:58:00|||||||||600
1725375500000|2024-09-03 14:58:20|599|598|599|598|599|598|599|598|100
1725375530000|2024-09-03 14:58:50|||||||||1000
1725375560000|2024-09-03 14:59:20|||||||||500
1725375570000|2024-09-03 14:59:30|||||||||100
1725375620000|2024-09-03 15:00:20|||||||||800
1725375630000|2024-09-03 15:00:30|||||||||400
1725375650000|2024-09-03 15:00:50|598|597|598|597|598|597|598|597|838
1725375660000|2024-09-03 15:01:00|597|596|597|596|597|596|597|596|298
1725375670000|2024-09-03 15:01:10|598|597|598|597|598|597|598|597|200
1725375730000|2024-09-03 15:02:10|||||||||2083
1725375750000|2024-09-03 15:02:30|||||||||1100
1725375780000|2024-09-03 15:03:00|599|598|599|598|599|598|599|598|2536
1725375800000|2024-09-03 15:03:20|600|599|600|599|600|599|600|599|1000
1725375810000|2024-09-03 15:03:30|||||||||200
1725375820000|2024-09-03 15:03:40|599|598|599|598|599|598|599|598|0
1725375860000|2024-09-03 15:04:20|600|599|600|599|600|599|600|599|500
1725375890000|2024-09-03 15:04:50|599|598|598|597|599|598|598|597|700
1725375920000|2024-09-03 15:05:20|597|596|597|596|597|596|597|596|0
1725375970000|2024-09-03 15:06:10|598|597|597|596|598|597|597|596|100
1725376020000|2024-09-03 15:07:00|598|597|597|596|598|597|597|596|598
1725376030000|2024-09-03 15:07:10|598|597|598|597|598|597|597|597|298
1725376040000|2024-09-03 15:07:20|597|596|597|596|597|596|597|596|0
1725376080000|2024-09-03 15:08:00|598|597|598|597|598|597|597|597|598
1725376090000|2024-09-03 15:08:10|||||||||4500
1725376100000|2024-09-03 15:08:20|||||||||155
1725376120000|2024-09-03 15:08:40|||||||||100
1725376140000|2024-09-03 15:09:00|597|596|598|597|598|597|597|596|300
1725376220000|2024-09-03 15:10:20|597||597||597||597||300
1725376230000|2024-09-03 15:10:30|598||598||598||598||0
1725376250000|2024-09-03 15:10:50|||||||||616
1725376280000|2024-09-03 15:11:20|||||||||650
1725376320000|2024-09-03 15:12:00|||||||||100
1725376330000|2024-09-03 15:12:10|||||||||298
1725376360000|2024-09-03 15:12:40|||||||||5000
1725376440000|2024-09-03 15:14:00|597|596|597|596|597|596|597|596|200
1725376450000|2024-09-03 15:14:10|||||||||100
1725376480000|2024-09-03 15:14:40|598|597|598|597|598|597|598|597|900
1725376500000|2024-09-03 15:15:00|599|598|599|598|599|598|599|598|3720
1725376520000|2024-09-03 15:15:20|||||||||1000
1725376530000|2024-09-03 15:15:30|||||||||100
1725376580000|2024-09-03 15:16:20|598|597|598|597|598|598|598|597|1100
1725376590000|2024-09-03 15:16:30|||||||||4500
1725376600000|2024-09-03 15:16:40|597|596|594|593|597|596|594|593|7867
1725376620000|2024-09-03 15:17:00|595|594|595|594|595|594|594|594|773
1725376690000|2024-09-03 15:18:10|594|593|594|593|594|593|594|593|0
1725376720000|2024-09-03 15:18:40|||||||||235
1725376740000|2024-09-03 15:19:00|593|592|593|592|593|592|593|592|150
1725376760000|2024-09-03 15:19:20|||||||||2250
1725376770000|2024-09-03 15:19:30|||||||||500
1725376780000|2024-09-03 15:19:40|||||||||1750
1725376790000|2024-09-03 15:19:50|||||||||168
1725376800000|2024-09-03 15:20:00|||||||||100
1725376930000|2024-09-03 15:22:10|592|591|592|591|592|591|592|591|390
1725376960000|2024-09-03 15:22:40|||||||||900
1725377060000|2024-09-03 15:24:20|||||||||1993
1725377130000|2024-09-03 15:25:30|||||||||100
1725377230000|2024-09-03 15:27:10|593|592|591|590|593|592|591|590|5896
1725377250000|2024-09-03 15:27:30|||||||||200
1725377260000|2024-09-03 15:27:40|||||||||155
1725377300000|2024-09-03 15:28:20|||||||||200
1725377330000|2024-09-03 15:28:50|||||||||169
1725377350000|2024-09-03 15:29:10|||||||||2100
1725377400000|2024-09-03 15:30:00|||||||||200
1725377420000|2024-09-03 15:30:20|592|591|592|591|592|591|591|591|692
1725377430000|2024-09-03 15:30:30|||||||||899
1725377460000|2024-09-03 15:31:00|591|590|591|590|591|590|591|590|0
1725377490000|2024-09-03 15:31:30|590|589|590|589|590|589|590|589|2446
1725377500000|2024-09-03 15:31:40|||||||||1390
1725377510000|2024-09-03 15:31:50|591|590|591|590|591|590|591|590|0
1725377520000|2024-09-03 15:32:00|||||||||100
1725377610000|2024-09-03 15:33:30|||||||||100
1725377630000|2024-09-03 15:33:50|592|591|592|591|592|591|592|591|900
1725377660000|2024-09-03 15:34:20|||||||||422
1725377680000|2024-09-03 15:34:40|593|592|593|592|593|592|593|592|3212
1725377700000|2024-09-03 15:35:00|||||||||300
1725377730000|2024-09-03 15:35:30|||||||||100
1725377760000|2024-09-03 15:36:00|594|593|594|593|594|593|594|593|2994
1725377770000|2024-09-03 15:36:10|||||||||1500
1725377780000|2024-09-03 15:36:20|||||||||200
1725377790000|2024-09-03 15:36:30|595|594|595|594|595|594|595|594|496
1725377810000|2024-09-03 15:36:50|596|595|596|595|596|595|596|595|200
1725377820000|2024-09-03 15:37:00|||||||||100
1725377850000|2024-09-03 15:37:30|||||||||1000
1725377860000|2024-09-03 15:37:40|595|594|595|594|595|594|595|594|401
1725377890000|2024-09-03 15:38:10|||||||||149
1725377970000|2024-09-03 15:39:30|594|593|594|593|594|593|594|593|4198
1725378020000|2024-09-03 15:40:20|593|592|593|592|593|592|593|592|0
1725378090000|2024-09-03 15:41:30|||||||||100
1725378120000|2024-09-03 15:42:00|592|591|592|591|592|591|592|591|296
1725378130000|2024-09-03 15:42:10|||||||||500
1725378150000|2024-09-03 15:42:30|593|592|594|593|594|593|593|592|15060
1725378160000|2024-09-03 15:42:40|||||||||100
1725378180000|2024-09-03 15:43:00|||||||||500
1725378190000|2024-09-03 15:43:10|595|594|595|594|595|594|595|594|808
1725378270000|2024-09-03 15:44:30|||||||||100
1725378290000|2024-09-03 15:44:50|594|593|594|593|594|594|594|593|2345
1725378310000|2024-09-03 15:45:10|593|592|593|592|593|592|593|592|300
1725378400000|2024-09-03 15:46:40|592|591|592|591|592|591|592|591|100
1725378420000|2024-09-03 15:47:00|||||||||100
1725378440000|2024-09-03 15:47:20|||||||||975
1725378480000|2024-09-03 15:48:00|||||||||200
1725378500000|2024-09-03 15:48:20|591|590|591|590|591|590|591|590|5664
1725378550000|2024-09-03 15:49:10|||||||||100
1725378570000|2024-09-03 15:49:30|590|589|590|589|590|589|590|589|3486
1725378580000|2024-09-03 15:49:40|||||||||100
1725378630000|2024-09-03 15:50:30|||||||||2300
1725378670000|2024-09-03 15:51:10|591|590|591|590|591|590|591|590|2096
1725378690000|2024-09-03 15:51:30|592|591|592|591|593|592|592|591|2198
1725378720000|2024-09-03 15:52:00|||||||||210
1725378740000|2024-09-03 15:52:20|593|592|592|591|593|592|592|591|902
1725378830000|2024-09-03 15:53:50|591|590|592|591|592|591|591|590|394
1725378860000|2024-09-03 15:54:20|||||||||536
1725378930000|2024-09-03 15:55:30|||||||||100
1725378940000|2024-09-03 15:55:40|591|590|592|591|592|591|591|590|798
1725379010000|2024-09-03 15:56:50|591|590|591|590|591|590|591|590|0
1725379030000|2024-09-03 15:57:10|||||||||1618
1725379180000|2024-09-03 15:59:40|||||||||1000
1725379220000|2024-09-03 16:00:20|||||||||100
1725379240000|2024-09-03 16:00:40|||||||||100
1725379330000|2024-09-03 16:02:10|||||||||100
1725379380000|2024-09-03 16:03:00|590|589|589|588|590|589|589|588|796
1725379450000|2024-09-03 16:04:10|||||||||400
1725379460000|2024-09-03 16:04:20|||||||||100
1725379470000|2024-09-03 16:04:30|588|587|590|589|590|589|588|587|1998
1725379500000|2024-09-03 16:05:00|589|588|590|589|590|589|589|588|300
1725379530000|2024-09-03 16:05:30|||||||||100
1725379660000|2024-09-03 16:07:40|589|588|590|589|590|589|589|588|0
1725379700000|2024-09-03 16:08:20|589|588|589|588|589|588|589|588|100
1725379750000|2024-09-03 16:09:10|||||||||188
1725379910000|2024-09-03 16:11:50|588|587|588|587|588|587|588|587|3894
1725379920000|2024-09-03 16:12:00|589|588|589|588|589|588|589|588|500
1725379930000|2024-09-03 16:12:10|588|587|589|588|589|588|588|587|1798
1725380010000|2024-09-03 16:13:30|||||||||100
1725380020000|2024-09-03 16:13:40|590|589|590|589|590|589|590|589|500
1725380100000|2024-09-03 16:15:00|||||||||750
1725380120000|2024-09-03 16:15:20|||||||||438
1725380160000|2024-09-03 16:16:00|591|590|591|590|591|590|591|590|1011
1725380170000|2024-09-03 16:16:10|||||||||200
1725380200000|2024-09-03 16:16:40|590|589|590|589|590|589|590|589|499
1725380230000|2024-09-03 16:17:10|591|590|590|589|591|590|590|589|408
1725380250000|2024-09-03 16:17:30|591|590|591|590|591|590|591|590|500
1725380260000|2024-09-03 16:17:40|||||||||1000
1725380310000|2024-09-03 16:18:30|||||||||100
1725380330000|2024-09-03 16:18:50|||||||||100
1725380360000|2024-09-03 16:19:20|||||||||102
1725380370000|2024-09-03 16:19:30|||||||||1402
1725380380000|2024-09-03 16:19:40|||||||||600
1725380420000|2024-09-03 16:20:20|590|589|590|589|590|589|590|589|0
1725380430000|2024-09-03 16:20:30|591|590|591|590|591|590|591|590|1298
1725380490000|2024-09-03 16:21:30|||||||||3000
1725380510000|2024-09-03 16:21:50|||||||||270
1725380530000|2024-09-03 16:22:10|590|589|590|589|590|590|590|589|100
1725380570000|2024-09-03 16:22:50|589|588|589|588|589|588|589|588|200
1725380620000|2024-09-03 16:23:40|588|587|588|587|588|587|588|587|1400
1725380660000|2024-09-03 16:24:20|||||||||270
1725380710000|2024-09-03 16:25:10|||||||||200
1725380730000|2024-09-03 16:25:30|587|586|587|586|587|586|587|586|1069
1725380740000|2024-09-03 16:25:40|||||||||300
1725380770000|2024-09-03 16:26:10|||||||||100
1725380790000|2024-09-03 16:26:30|||||||||100
1725380850000|2024-09-03 16:27:30|||||||||100
1725380880000|2024-09-03 16:28:00|||||||||2080
1725381020000|2024-09-03 16:30:20|||||||||3498
1725381030000|2024-09-03 16:30:30|||||||||1500
1725381070000|2024-09-03 16:31:10|588|587|588|587|588|587|588|587|888
1725381080000|2024-09-03 16:31:20|587|586|587|586|587|586|587|586|0
1725381110000|2024-09-03 16:31:50|||||||||400
1725381130000|2024-09-03 16:32:10|||||||||404
1725381140000|2024-09-03 16:32:20|||||||||124
1725381170000|2024-09-03 16:32:50|586|585|586|585|586|585|586|585|1998
1725381270000|2024-09-03 16:34:30|||||||||100
1725381310000|2024-09-03 16:35:10|||||||||2220
1725381410000|2024-09-03 16:36:50|||||||||800
1725381480000|2024-09-03 16:38:00|||||||||1100
1725381500000|2024-09-03 16:38:20|587|586|587|586|587|586|587|586|1198
1725381690000|2024-09-03 16:41:30|586|585|586|585|586|586|586|585|400
1725381760000|2024-09-03 16:42:40|587|586|587|586|587|586|587|586|1644
1725381780000|2024-09-03 16:43:00|||||||||500
1725381790000|2024-09-03 16:43:10|586||587||587||586||1792
1725381880000|2024-09-03 16:44:40|||||||||850
1725381890000|2024-09-03 16:44:50|||||||||1000
1725381900000|2024-09-03 16:45:00|||||||||301
1725381910000|2024-09-03 16:45:10|||||||||100
1725381930000|2024-09-03 16:45:30|||||||||500
1725381940000|2024-09-03 16:45:40|586|585|586|585|586|586|586|585|2716
1725382020000|2024-09-03 16:47:00|585|584|585|584|585|584|585|584|13620
1725382070000|2024-09-03 16:47:50|||||||||300
1725382090000|2024-09-03 16:48:10|||||||||407
1725382100000|2024-09-03 16:48:20|||||||||1961
1725382160000|2024-09-03 16:49:20|||||||||3000
1725382170000|2024-09-03 16:49:30|584|583|585|584|585|584|584|583|7139
1725382190000|2024-09-03 16:49:50|||||||||500
1725382200000|2024-09-03 16:50:00|586|585|586|585|586|585|586|585|4027
1725382220000|2024-09-03 16:50:20|||||||||1000
1725382340000|2024-09-03 16:52:20|587|586|588|587|588|587|587|586|3168
1725382360000|2024-09-03 16:52:40|587|586|587|586|587|586|587|586|1236
1725382640000|2024-09-03 16:57:20|||||||||108
1725382770000|2024-09-03 16:59:30|||||||||5000
1725382800000|2024-09-03 17:00:00|||||||||100
1725382840000|2024-09-03 17:00:40|586|585|585|584|586|585|585|584|2597
1725382930000|2024-09-03 17:02:10|||||||||250
1725382940000|2024-09-03 17:02:20|||||||||100
1725382950000|2024-09-03 17:02:30|584|583|584|583|584|583|584|583|2586
1725383020000|2024-09-03 17:03:40|583|582|583|582|583|582|583|582|10311
1725383040000|2024-09-03 17:04:00|||||||||200
1725383060000|2024-09-03 17:04:20|584|583|584|583|584|583|583|583|1500
1725383080000|2024-09-03 17:04:40|||||||||124
1725383090000|2024-09-03 17:04:50|||||||||400
1725383100000|2024-09-03 17:05:00|||||||||708
1725383170000|2024-09-03 17:06:10|585|584|585|584|585|584|585|584|700
1725383230000|2024-09-03 17:07:10|||||||||400
1725383240000|2024-09-03 17:07:20|586|585|586|585|586|585|586|585|2598
1725383300000|2024-09-03 17:08:20|587|586|587|586|587|586|587|586|800
1725383390000|2024-09-03 17:09:50|||||||||300
1725383400000|2024-09-03 17:10:00|||||||||150
1725383460000|2024-09-03 17:11:00|586|585|586|585|586|585|586|585|500
1725383470000|2024-09-03 17:11:10|585|584|585|584|585|584|585|584|500
1725383490000|2024-09-03 17:11:30|||||||||200
1725383520000|2024-09-03 17:12:00|584|583|584|583|584|583|584|583|400
1725383610000|2024-09-03 17:13:30|583|582|583|582|583|583|583|582|600
1725383620000|2024-09-03 17:13:40|584|583|584|583|584|583|584|583|736
1725383630000|2024-09-03 17:13:50|583|582|583|582|583|582|583|582|0
1725383650000|2024-09-03 17:14:10|||||||||100
1725383720000|2024-09-03 17:15:20|||||||||650
1725383740000|2024-09-03 17:15:40|||||||||600
1725383790000|2024-09-03 17:16:30|||||||||100
1725383810000|2024-09-03 17:16:50|582|581|582|581|582|582|582|581|4162
1725383830000|2024-09-03 17:17:10|||||||||120
1725383930000|2024-09-03 17:18:50|583|582|583|582|583|582|583|582|200
1725383960000|2024-09-03 17:19:20|584|583|584|583|584|583|584|583|2398
1725383980000|2024-09-03 17:19:40|||||||||127
1725384050000|2024-09-03 17:20:50|||||||||100
1725384060000|2024-09-03 17:21:00|||||||||900
1725384090000|2024-09-03 17:21:30|||||||||100
1725384100000|2024-09-03 17:21:40|585|584|585|584|585|584|585|584|100
1725384120000|2024-09-03 17:22:00|586|585|586|585|586|585|586|585|100
1725384150000|2024-09-03 17:22:30|587|586|587|586|587|586|587|586|2804
1725384170000|2024-09-03 17:22:50|586|585|586|585|586|585|586|585|500
1725384220000|2024-09-03 17:23:40|||||||||100
1725384230000|2024-09-03 17:23:50|585|584|585|584|585|584|585|584|1498
1725384270000|2024-09-03 17:24:30|||||||||255
1725384290000|2024-09-03 17:24:50|586|585|586|585|586|585|586|585|500
1725384300000|2024-09-03 17:25:00|||||||||300
1725384390000|2024-09-03 17:26:30|585|584|585|584|585|584|585|584|9000
1725384410000|2024-09-03 17:26:50|||||||||248
1725384460000|2024-09-03 17:27:40|586|585|586|585|586|585|586|585|300
1725384510000|2024-09-03 17:28:30|||||||||300
1725384520000|2024-09-03 17:28:40|||||||||120
1725384570000|2024-09-03 17:29:30|||||||||200
1725384600000|2024-09-03 17:30:00|585|584|585|584|585|584|585|584|0
1725384620000|2024-09-03 17:30:20|||||||||425
1725384670000|2024-09-03 17:31:10|||||||||400
1725384710000|2024-09-03 17:31:50|||||||||200
1725384720000|2024-09-03 17:32:00|584|583|584|583|584|583|584|583|100
1725384760000|2024-09-03 17:32:40|583|582|583|582|583|583|583|582|850
1725384820000|2024-09-03 17:33:40|||||||||220
1725384910000|2024-09-03 17:35:10|||||||||111
1725384970000|2024-09-03 17:36:10|||||||||219
1725384990000|2024-09-03 17:36:30|584|583|584|583|584|583|584|583|2794
1725385010000|2024-09-03 17:36:50|||||||||100
1725385040000|2024-09-03 17:37:20|||||||||860
1725385100000|2024-09-03 17:38:20|||||||||200
1725385120000|2024-09-03 17:38:40|||||||||750
1725385180000|2024-09-03 17:39:40|||||||||100
1725385200000|2024-09-03 17:40:00|||||||||1304
1725385250000|2024-09-03 17:40:50|||||||||749
1725385280000|2024-09-03 17:41:20|||||||||311
1725385310000|2024-09-03 17:41:50|||||||||100
1725385370000|2024-09-03 17:42:50|||||||||100
1725385390000|2024-09-03 17:43:10|583|582|583|582|583|583|583|582|500
1725385400000|2024-09-03 17:43:20|584|583|584|583|584|583|584|583|498
1725385490000|2024-09-03 17:44:50|||||||||100
1725385520000|2024-09-03 17:45:20|583|582|583|582|583|582|583|582|1100
1725385590000|2024-09-03 17:46:30|||||||||1000
1725385650000|2024-09-03 17:47:30|582|581|582|581|582|581|582|581|1380
1725385760000|2024-09-03 17:49:20|||||||||938
1725385770000|2024-09-03 17:49:30|||||||||234
1725385860000|2024-09-03 17:51:00|581|580|581|580|581|580|581|580|1814
1725385880000|2024-09-03 17:51:20|||||||||100
1725386000000|2024-09-03 17:53:20|||||||||332
1725386030000|2024-09-03 17:53:50|||||||||100
1725386110000|2024-09-03 17:55:10|582|581|582|581|582|581|582|581|2801
1725386160000|2024-09-03 17:56:00|583|582|583|582|583|582|583|581|1198
1725386170000|2024-09-03 17:56:10|||||||||1000
1725386230000|2024-09-03 17:57:10|||||||||1000
1725386310000|2024-09-03 17:58:30|||||||||425
1725386320000|2024-09-03 17:58:40|582|581|582|581|582|581|582|581|0
1725386340000|2024-09-03 17:59:00|581|580|581|580|581|580|581|580|3274
1725386380000|2024-09-03 17:59:40|582|581|583|582|583|582|582|581|2100
1725386390000|2024-09-03 17:59:50|584|583|585|584|585|584|584|583|3318
1725386400000|2024-09-03 18:00:00|586|585|586|585|586|585|586|585|2200
1725386420000|2024-09-03 18:00:20|||||||||100
1725386490000|2024-09-03 18:01:30|585|584|585|584|585|585|585|584|800
1725386520000|2024-09-03 18:02:00|584|583|584|583|584|583|584|583|950
1725386550000|2024-09-03 18:02:30|||||||||150
1725386560000|2024-09-03 18:02:40|585|584|585|584|585|584|585|584|304
1725386600000|2024-09-03 18:03:20|||||||||100
1725386650000|2024-09-03 18:04:10|584|583|584|583|584|583|584|583|0
1725386660000|2024-09-03 18:04:20|||||||||170
1725386710000|2024-09-03 18:05:10|||||||||100
1725386760000|2024-09-03 18:06:00|||||||||500
1725386780000|2024-09-03 18:06:20|||||||||128
1725386830000|2024-09-03 18:07:10|||||||||100
1725386920000|2024-09-03 18:08:40|||||||||100
1725386990000|2024-09-03 18:09:50|||||||||273
1725387100000|2024-09-03 18:11:40|||||||||3800
1725387110000|2024-09-03 18:11:50|||||||||100
1725387130000|2024-09-03 18:12:10|||||||||100
1725387220000|2024-09-03 18:13:40|||||||||100
1725387240000|2024-09-03 18:14:00|585|584|585|584|585|584|585|584|400
1725387250000|2024-09-03 18:14:10|584|583|584|583|584|583|584|583|298
1725387270000|2024-09-03 18:14:30|||||||||200
1725387310000|2024-09-03 18:15:10|||||||||300
1725387360000|2024-09-03 18:16:00|||||||||100
1725387410000|2024-09-03 18:16:50|||||||||100
1725387420000|2024-09-03 18:17:00|||||||||100
1725387510000|2024-09-03 18:18:30|583|582|581|580|583|582|581|580|3355
1725387590000|2024-09-03 18:19:50|||||||||164
1725387730000|2024-09-03 18:22:10|||||||||1009
1725387860000|2024-09-03 18:24:20|||||||||100
1725388020000|2024-09-03 18:27:00|||||||||100
1725388040000|2024-09-03 18:27:20|||||||||700
1725388100000|2024-09-03 18:28:20|||||||||250
1725388110000|2024-09-03 18:28:30|||||||||100
1725388150000|2024-09-03 18:29:10|||||||||108
1725388260000|2024-09-03 18:31:00|||||||||519
1725388310000|2024-09-03 18:31:50|||||||||100
1725388350000|2024-09-03 18:32:30|||||||||139
1725388400000|2024-09-03 18:33:20|||||||||100
1725388410000|2024-09-03 18:33:30|582|581|582|581|582|581|582|581|760
1725388420000|2024-09-03 18:33:40|||||||||100
1725388440000|2024-09-03 18:34:00|581|580|581|580|581|580|581|580|1200
1725388450000|2024-09-03 18:34:10|||||||||300
1725388460000|2024-09-03 18:34:20|582|581|582|581|582|581|582|581|1696
1725388490000|2024-09-03 18:34:50|||||||||2409
1725388500000|2024-09-03 18:35:00|583|582|583|582|583|582|583|582|940
1725388520000|2024-09-03 18:35:20|||||||||298
1725388730000|2024-09-03 18:38:50|||||||||150
1725388950000|2024-09-03 18:42:30|||||||||200
1725389020000|2024-09-03 18:43:40|||||||||100
1725389060000|2024-09-03 18:44:20|||||||||200
1725389070000|2024-09-03 18:44:30|||||||||100
1725389170000|2024-09-03 18:46:10|||||||||1000
1725389210000|2024-09-03 18:46:50|||||||||200
1725389260000|2024-09-03 18:47:40|||||||||100
1725389590000|2024-09-03 18:53:10|584|583|584|583|584|583|584|583|2502
1725389630000|2024-09-03 18:53:50|583|582|583|582|583|582|583|582|300
1725389760000|2024-09-03 18:56:00|582|581|582|581|582|581|582|581|990
1725389830000|2024-09-03 18:57:10|||||||||100
1725389860000|2024-09-03 18:57:40|||||||||200
1725389940000|2024-09-03 18:59:00|||||||||100
1725389950000|2024-09-03 18:59:10|||||||||900
1725389980000|2024-09-03 18:59:40|||||||||100
1725389990000|2024-09-03 18:59:50|||||||||500
1725390060000|2024-09-03 19:01:00|581|580|582|581|582|581|581|580|5293
1725390110000|2024-09-03 19:01:50|||||||||100
1725390120000|2024-09-03 19:02:00|583|582|583|582|583|582|583|582|2300
1725390170000|2024-09-03 19:02:50|||||||||213
1725390180000|2024-09-03 19:03:00|||||||||327
1725390190000|2024-09-03 19:03:10|584|583|584|583|584|583|584|583|500
1725390210000|2024-09-03 19:03:30|||||||||400
1725390300000|2024-09-03 19:05:00|||||||||100
1725390320000|2024-09-03 19:05:20|585|584|585|584|585|584|585|584|3088
1725390350000|2024-09-03 19:05:50|||||||||300
1725390360000|2024-09-03 19:06:00|584||584||584||584||1160
1725390370000|2024-09-03 19:06:10|585||585||585||585||0
1725390450000|2024-09-03 19:07:30|584|583|584|583|584|583|584|583|0
1725390470000|2024-09-03 19:07:50|||||||||100
1725390600000|2024-09-03 19:10:00|583|582|583|582|583|582|583|582|2071
1725390720000|2024-09-03 19:12:00|||||||||100
1725390750000|2024-09-03 19:12:30|584|583|584|583|584|583|584|583|1115
1725390800000|2024-09-03 19:13:20|||||||||200
1725390830000|2024-09-03 19:13:50|585|584|585|584|585|584|585|584|2100
1725390910000|2024-09-03 19:15:10|||||||||100
1725390970000|2024-09-03 19:16:10|||||||||1000
1725390980000|2024-09-03 19:16:20|||||||||1000
1725390990000|2024-09-03 19:16:30|||||||||2000
1725391050000|2024-09-03 19:17:30|||||||||1000
1725391060000|2024-09-03 19:17:40|584|583|584|583|584|583|584|583|1800
1725391070000|2024-09-03 19:17:50|||||||||400
1725391120000|2024-09-03 19:18:40|||||||||8219
1725391140000|2024-09-03 19:19:00|||||||||103
1725391260000|2024-09-03 19:21:00|||||||||200
1725391360000|2024-09-03 19:22:40|||||||||1800
1725391370000|2024-09-03 19:22:50|585|584|586|585|586|585|585|584|6853
1725391530000|2024-09-03 19:25:30|||||||||100
1725391540000|2024-09-03 19:25:40|585|584|584|583|585|584|584|583|5101
1725391550000|2024-09-03 19:25:50|||||||||300
1725391560000|2024-09-03 19:26:00|||||||||100
1725391620000|2024-09-03 19:27:00|583|582|583|582|583|582|583|582|1813
1725391660000|2024-09-03 19:27:40|||||||||100
1725391670000|2024-09-03 19:27:50|||||||||100
1725391680000|2024-09-03 19:28:00|582|581|582|581|582|581|582|581|0
1725391730000|2024-09-03 19:28:50|||||||||256
1725391800000|2024-09-03 19:30:00|583|582|584|583|584|583|582|582|4854
1725391880000|2024-09-03 19:31:20|||||||||200
1725391930000|2024-09-03 19:32:10|585|584|585|584|585|584|585|584|6814
1725391940000|2024-09-03 19:32:20|||||||||198
1725391960000|2024-09-03 19:32:40|||||||||649
1725391980000|2024-09-03 19:33:00|584|583|584|583|584|583|584|583|2303
1725391990000|2024-09-03 19:33:10|||||||||100
1725392000000|2024-09-03 19:33:20|||||||||100
1725392030000|2024-09-03 19:33:50|||||||||512
1725392060000|2024-09-03 19:34:20|||||||||100
1725392090000|2024-09-03 19:34:50|||||||||100
1725392120000|2024-09-03 19:35:20|583|582|583|582|583|582|583|582|2198
1725392150000|2024-09-03 19:35:50|584|583|584|583|584|583|584|583|4743
1725392200000|2024-09-03 19:36:40|||||||||200
1725392270000|2024-09-03 19:37:50|||||||||200
1725392290000|2024-09-03 19:38:10|||||||||900
1725392310000|2024-09-03 19:38:30|||||||||10000
1725392350000|2024-09-03 19:39:10|585|584|585|584|585|584|585|584|6714
1725392390000|2024-09-03 19:39:50|||||||||100
1725392400000|2024-09-03 19:40:00|||||||||100
1725392410000|2024-09-03 19:40:10|||||||||100
1725392440000|2024-09-03 19:40:40|584|583|584|583|584|583|584|583|2039
1725392460000|2024-09-03 19:41:00|583|582|583|582|583|582|583|582|400
1725392480000|2024-09-03 19:41:20|||||||||100
1725392520000|2024-09-03 19:42:00|||||||||10100
1725392530000|2024-09-03 19:42:10|||||||||10400
1725392560000|2024-09-03 19:42:40|584|583|584|583|584|583|584|583|9486
1725392580000|2024-09-03 19:43:00|||||||||2292
1725392590000|2024-09-03 19:43:10|||||||||2000
1725392600000|2024-09-03 19:43:20|||||||||11579
1725392610000|2024-09-03 19:43:30|583|582|583|582|583|582|583|582|1100
1725392630000|2024-09-03 19:43:50|582|581|582|581|582|581|582|581|18289
1725392640000|2024-09-03 19:44:00|583|582|583|582|583|582|582|582|3520
1725392780000|2024-09-03 19:46:20|||||||||3500
1725392790000|2024-09-03 19:46:30|||||||||2615
1725392810000|2024-09-03 19:46:50|582|581|582|581|582|581|582|581|5563
1725392830000|2024-09-03 19:47:10|||||||||180
1725392840000|2024-09-03 19:47:20|581|580|581|580|581|580|581|580|3504
1725392850000|2024-09-03 19:47:30|582|581|582|581|582|581|582|581|3456
1725392860000|2024-09-03 19:47:40|||||||||400
1725392870000|2024-09-03 19:47:50|||||||||200
1725392880000|2024-09-03 19:48:00|||||||||1575
1725392890000|2024-09-03 19:48:10|||||||||400
1725392900000|2024-09-03 19:48:20|||||||||1800
1725392910000|2024-09-03 19:48:30|583|582|583|582|583|582|583|582|1957
1725392950000|2024-09-03 19:49:10|||||||||7205
1725392960000|2024-09-03 19:49:20|||||||||200
1725392970000|2024-09-03 19:49:30|||||||||100
1725392990000|2024-09-03 19:49:50|||||||||100
1725393000000|2024-09-03 19:50:00|||||||||2636
1725393020000|2024-09-03 19:50:20|||||||||8573
1725393040000|2024-09-03 19:50:40|584|583|585|584|585|584|584|583|17208
1725393050000|2024-09-03 19:50:50|586|585|586|585|586|585|586|585|400
1725393060000|2024-09-03 19:51:00|||||||||263
1725393070000|2024-09-03 19:51:10|585|584|585|584|585|584|585|584|3400
1725393100000|2024-09-03 19:51:40|||||||||200
1725393120000|2024-09-03 19:52:00|||||||||259
1725393130000|2024-09-03 19:52:10|586|585|586|585|586|585|586|585|1733
1725393140000|2024-09-03 19:52:20|||||||||100
1725393170000|2024-09-03 19:52:50|||||||||10000
1725393200000|2024-09-03 19:53:20|||||||||100
1725393210000|2024-09-03 19:53:30|||||||||100
1725393230000|2024-09-03 19:53:50|||||||||2253
1725393240000|2024-09-03 19:54:00|585|584|585|584|585|585|585|584|4361
1725393250000|2024-09-03 19:54:10|584|583|584|583|584|583|584|583|4600
1725393260000|2024-09-03 19:54:20|||||||||100
1725393270000|2024-09-03 19:54:30|||||||||100
1725393280000|2024-09-03 19:54:40|||||||||6588
1725393300000|2024-09-03 19:55:00|585|584|585|584|585|584|585|584|5400
1725393350000|2024-09-03 19:55:50|||||||||363
1725393360000|2024-09-03 19:56:00|584|583|584|583|584|583|584|583|2690
1725393390000|2024-09-03 19:56:30|||||||||500
1725393400000|2024-09-03 19:56:40|||||||||2100
1725393450000|2024-09-03 19:57:30|||||||||255
1725393470000|2024-09-03 19:57:50|||||||||1200
1725393480000|2024-09-03 19:58:00|583|582|583|582|583|582|583|582|3500
1725393490000|2024-09-03 19:58:10|||||||||600
1725393500000|2024-09-03 19:58:20|584|583|584|583|584|583|584|583|22012
1725393520000|2024-09-03 19:58:40|||||||||684
1725393540000|2024-09-03 19:59:00|||||||||6316
1725393550000|2024-09-03 19:59:10|||||||||1500
1725393560000|2024-09-03 19:59:20|||||||||200
1725393570000|2024-09-03 19:59:30|585|584|585|584|585|584|585|584|16618
1725393580000|2024-09-03 19:59:40|||||||||183
1725393590000|2024-09-03 19:59:50|||||||||3007
1725456600000|2024-09-04 13:30:00|578|563|576|573|578|575|573|563|16278
1725456610000|2024-09-04 13:30:10|575|572|573|571|575|572|572|571|2688
1725456620000|2024-09-04 13:30:20|572|572|570|568|574|573|570|568|17118
1725456630000|2024-09-04 13:30:30|571|569|570|568|572|570|570|568|3788
1725456640000|2024-09-04 13:30:40|571||570||571||570||0
1725456650000|2024-09-04 13:30:50|571|569|570|568|571|569|570|568|0
1725456660000|2024-09-04 13:31:00|568|567|568|566|569|567|568|566|598
1725456670000|2024-09-04 13:31:10|569|567|569|568|569|568|569|567|200
1725456680000|2024-09-04 13:31:20|568|567|568|567|569|568|568|567|0
1725456700000|2024-09-04 13:31:40|569|566|567|565|569|567|566|565|3229
1725456710000|2024-09-04 13:31:50|566|564|565|564|566|564|565|564|1151
1725456730000|2024-09-04 13:32:10|566|565|566|565|567|566|566|565|7305
1725456750000|2024-09-04 13:32:30|567|566|568|566|570|568|567|566|8798
1725456760000|2024-09-04 13:32:40|567|565|567|565|567|566|567|565|0
1725456770000|2024-09-04 13:32:50|568|566|568|566|568|567|567|566|6862
1725456790000|2024-09-04 13:33:10|567|567|567|566|567|567|567|566|680
1725456800000|2024-09-04 13:33:20|||||||||7500
1725456810000|2024-09-04 13:33:30|566|565|568|566|568|567|566|565|1030
1725456820000|2024-09-04 13:33:40||567||566||567||566|0
1725456830000|2024-09-04 13:33:50|567|565|567|565|568|565|567|565|1200
1725456840000|2024-09-04 13:34:00|566|566|566|565|566|566|566|564|0
1725456850000|2024-09-04 13:34:10||564||565||565||564|0
1725456860000|2024-09-04 13:34:20|567|566|568|567|569|567|567|565|1032
1725456870000|2024-09-04 13:34:30|569||568||569||568||109
1725456880000|2024-09-04 13:34:40|569|568|570|568|570|568|569|568|100
1725456900000|2024-09-04 13:35:00|||||||||1000
1725456910000|2024-09-04 13:35:10|571|569|569|568|572|570|569|568|15689
1725456920000|2024-09-04 13:35:20|570|569|569|568|570|569|569|568|900
1725456930000|2024-09-04 13:35:30|570|569|570|568|570|569|570|568|398
1725456940000|2024-09-04 13:35:40||569||568||569||568|0
1725456950000|2024-09-04 13:35:50|||||||||129
1725456960000|2024-09-04 13:36:00|569||570||570||569||100
1725456970000|2024-09-04 13:36:10|569||570||570||569||0
1725456980000|2024-09-04 13:36:20|569|567|569|568|569|568|568|567|2382
1725456990000|2024-09-04 13:36:30|570|569|570|569|570|569|570|568|900
1725457000000|2024-09-04 13:36:40|||||||||1200
1725457010000|2024-09-04 13:36:50|571|570|570|569|571|570|570|569|5200
1725457020000|2024-09-04 13:37:00|569|568|569|568|569|569|569|568|0
1725457030000|2024-09-04 13:37:10|||||||||949
1725457040000|2024-09-04 13:37:20||567||568||568||567|122
1725457050000|2024-09-04 13:37:30|568|567|568|567|568|567|568|567|100
1725457060000|2024-09-04 13:37:40|569||569||569||569||0
1725457070000|2024-09-04 13:37:50||568||567||568||567|0
1725457080000|2024-09-04 13:38:00|568||568||568||568||0
1725457090000|2024-09-04 13:38:10|569|568|569|567|569|568|569|567|0
1725457110000|2024-09-04 13:38:30||568||568||568||567|0
1725457120000|2024-09-04 13:38:40||567||567||568||567|0
1725457130000|2024-09-04 13:38:50||568||568||568||568|0
1725457140000|2024-09-04 13:39:00|||||||||335
1725457200000|2024-09-04 13:40:00|570|569|571|570|571|570|570|569|800
1725457210000|2024-09-04 13:40:10||569||569||569||569|0
1725457230000|2024-09-04 13:40:30|572|570|572|571|572|571|571|570|237
1725457250000|2024-09-04 13:40:50|||||||||138
1725457270000|2024-09-04 13:41:10|573|572|573|572|573|572|573|572|100
1725457280000|2024-09-04 13:41:20||571||571||571||571|0
1725457300000|2024-09-04 13:41:40|572||572||572||572||550
1725457320000|2024-09-04 13:42:00|573|572|573|572|573|572|573|572|1200
1725457330000|2024-09-04 13:42:10|572|571|572|570|572|571|571|570|100
1725457340000|2024-09-04 13:42:20||571||571||571||570|0
1725457350000|2024-09-04 13:42:30|573|572|573|571|573|572|573|571|100
1725457370000|2024-09-04 13:42:50|572||572||572||572||393
1725457380000|2024-09-04 13:43:00|||||||||203
1725457390000|2024-09-04 13:43:10|571|570|571|570|571|570|571|570|600
1725457400000|2024-09-04 13:43:20|572|571|572|571|572|571|572|571|0
1725457410000|2024-09-04 13:43:30|||||||||900
1725457420000|2024-09-04 13:43:40|573|572|574|572|574|573|573|572|2424
1725457440000|2024-09-04 13:44:00|575|573|574|573|575|573|574|573|0
1725457450000|2024-09-04 13:44:10|||||||||5000
1725457460000|2024-09-04 13:44:20||572||572||573||572|100
1725457470000|2024-09-04 13:44:30|573|571|573|571|573|571|573|571|0
1725457490000|2024-09-04 13:44:50|||||||||191
1725457520000|2024-09-04 13:45:20|||||||||100
1725457530000|2024-09-04 13:45:30|572||572||572||572||0
1725457540000|2024-09-04 13:45:40|573||572||573||572||0
1725457550000|2024-09-04 13:45:50|573|572|573|572|573|572|572|572|0
1725457580000|2024-09-04 13:46:20|574|573|575|573|575|573|574|573|2259
1725457590000|2024-09-04 13:46:30|||||||||200
1725457610000|2024-09-04 13:46:50|||||||||500
1725457620000|2024-09-04 13:47:00|||||||||1000
1725457630000|2024-09-04 13:47:10|574|572|574|572|574|572|574|572|600
1725457640000|2024-09-04 13:47:20|573|571|571|570|574|571|571|570|300
1725457650000|2024-09-04 13:47:30|572||572||572||572||0
1725457660000|2024-09-04 13:47:40|571||571||571||571||0
1725457670000|2024-09-04 13:47:50|572|571|572|571|572|571|572|571|100
1725457680000|2024-09-04 13:48:00|573|572|573|571|573|572|573|571|0
1725457690000|2024-09-04 13:48:10|574|572|574|573|574|573|574|572|200
1725457700000|2024-09-04 13:48:20|573|572|573|571|573|572|573|571|0
1725457710000|2024-09-04 13:48:30||572||572||572||571|0
1725457720000|2024-09-04 13:48:40|574|573|574|572|574|573|574|572|100
1725457730000|2024-09-04 13:48:50|573||573||573||573||170
1725457750000|2024-09-04 13:49:10|574|573|575|574|575|574|574|573|700
1725457760000|2024-09-04 13:49:20|576||576||576||576||0
1725457770000|2024-09-04 13:49:30|575||576||576||575||0
1725457780000|2024-09-04 13:49:40|577|575|578|576|578|576|577|575|0
1725457790000|2024-09-04 13:49:50|577|577|578|577|578|577|577|577|0
1725457800000|2024-09-04 13:50:00|579|578|578|577|579|578|578|577|2743
1725457820000|2024-09-04 13:50:20|||||||||683
1725457830000|2024-09-04 13:50:30|579|576|578|576|579|577|577|576|0
1725457840000|2024-09-04 13:50:40||577||577||577||577|0
1725457860000|2024-09-04 13:51:00|||||||||216
1725457870000|2024-09-04 13:51:10|577|576|577|576|577|577|577|576|1174
1725457880000|2024-09-04 13:51:20||575||576||576||575|0
1725457890000|2024-09-04 13:51:30|578|577|578|577|578|577|578|577|498
1725457900000|2024-09-04 13:51:40|||||||||100
1725457910000|2024-09-04 13:51:50|579|578|579|577|579|578|579|577|400
1725457920000|2024-09-04 13:52:00|578||579||579||578||0
1725457960000|2024-09-04 13:52:40||578||578||578||578|200
1725457970000|2024-09-04 13:52:50|||||||||180
1725457980000|2024-09-04 13:53:00||577||578||578||577|0
1725457990000|2024-09-04 13:53:10||577||577||578||577|0
1725458000000|2024-09-04 13:53:20||578||578||578||578|0
1725458010000|2024-09-04 13:53:30|||||||||100
1725458090000|2024-09-04 13:54:50|||||||||150
1725458110000|2024-09-04 13:55:10|580|579|581|580|581|580|580|579|4600
1725458120000|2024-09-04 13:55:20|582|581|582|581|583|581|582|581|300
1725458130000|2024-09-04 13:55:30|||||||||100
1725458150000|2024-09-04 13:55:50|581|580|581|580|582|581|581|580|0
1725458180000|2024-09-04 13:56:20|582|581|582|581|582|581|581|581|299
1725458200000|2024-09-04 13:56:40||580||581||581||580|0
1725458210000|2024-09-04 13:56:50||580||581||581||580|1500
1725458220000|2024-09-04 13:57:00|583|582|583|582|583|582|582|581|400
1725458230000|2024-09-04 13:57:10|582|581|583|581|583|581|582|581|0
1725458260000|2024-09-04 13:57:40||582||582||582||582|331
1725458270000|2024-09-04 13:57:50|582|581|583|581|583|581|582|581|237
1725458280000|2024-09-04 13:58:00|||||||||6300
1725458290000|2024-09-04 13:58:10|582|582|583|581|583|582|582|581|1300
1725458300000|2024-09-04 13:58:20|582|582|583|582|583|582|582|582|198
1725458320000|2024-09-04 13:58:40|582|581|583|581|583|581|582|581|352
1725458330000|2024-09-04 13:58:50|582|580|581|580|582|580|581|580|500
1725458340000|2024-09-04 13:59:00|580|579|581|580|581|580|580|579|0
1725458360000|2024-09-04 13:59:20|582||582||582||582||0
1725458380000|2024-09-04 13:59:40|581||581||581||581||0
1725458390000|2024-09-04 13:59:50|582||582||582||581||100
1725458400000|2024-09-04 14:00:00|581|579|579|576|581|580|579|576|741
1725458410000|2024-09-04 14:00:10|578|575|577|575|578|576|576|575|1500
1725458430000|2024-09-04 14:00:30|576||576||576||576||0
1725458450000|2024-09-04 14:00:50|575|574|575|574|575|574|575|574|0
1725458460000|2024-09-04 14:01:00|576|575|576|574|576|575|576|574|300
1725458470000|2024-09-04 14:01:10|577|575|577|576|577|576|577|575|3325
1725458480000|2024-09-04 14:01:20|578|577|577|576|578|577|577|576|598
1725458490000|2024-09-04 14:01:30|576|575|577|575|577|575|576|575|100
1725458510000|2024-09-04 14:01:50|578|576|578|576|578|576|578|575|0
1725458520000|2024-09-04 14:02:00|577|577|579|577|579|577|577|577|0
1725458530000|2024-09-04 14:02:10|578|576|578|577|578|577|577|576|100
1725458540000|2024-09-04 14:02:20|579|578|579|578|579|578|579|578|598
1725458560000|2024-09-04 14:02:40||577||577||578||577|0
1725458570000|2024-09-04 14:02:50||578||577||578||577|200
1725458580000|2024-09-04 14:03:00|578|576|577|576|578|576|577|576|600
1725458610000|2024-09-04 14:03:30|578|577|578|577|578|577|578|577|598
1725458620000|2024-09-04 14:03:40|579|578|579|577|579|578|579|577|300
1725458630000|2024-09-04 14:03:50||578||578||578||577|0
1725458640000|2024-09-04 14:04:00|578|577|578|577|578|577|578|577|100
1725458650000|2024-09-04 14:04:10|577|576|577|576|577|577|577|576|623
1725458660000|2024-09-04 14:04:20|578|577|577|577|578|577|577|576|129
1725458670000|2024-09-04 14:04:30||576||576||576||576|0
1725458690000|2024-09-04 14:04:50|578|575|578|577|578|577|578|575|100
1725458700000|2024-09-04 14:05:00|577|576|578|577|578|577|577|576|200
1725458710000|2024-09-04 14:05:10||576||576||576||576|0
1725458720000|2024-09-04 14:05:20||577||577||577||576|0
1725458730000|2024-09-04 14:05:30||576||576||577||576|0
1725458740000|2024-09-04 14:05:40|579|577|579|577|579|578|578|577|300
1725458760000|2024-09-04 14:06:00|578||578||578||578||0
1725458770000|2024-09-04 14:06:10|579|578|579|578|579|578|579|578|0
1725458780000|2024-09-04 14:06:20|580|579|579|577|580|579|578|577|100
1725458790000|2024-09-04 14:06:30|578||578||579||578||150
1725458840000|2024-09-04 14:07:20|579|578|578|577|579|578|578|577|339
1725458860000|2024-09-04 14:07:40|579|578|579|578|580|579|579|578|604
1725458870000|2024-09-04 14:07:50|580|579|580|579|580|579|580|579|190
1725458880000|2024-09-04 14:08:00|581|580|581|580|581|580|581|580|998
1725458890000|2024-09-04 14:08:10|582||582||582||581||0
1725458900000|2024-09-04 14:08:20||581||581||581||581|0
1725458910000|2024-09-04 14:08:30|581|580|582|581|582|581|581|580|500
1725458940000|2024-09-04 14:09:00|||||||||100
1725458960000|2024-09-04 14:09:20|||||||||1448
1725458990000|2024-09-04 14:09:50|||||||||200
1725459000000|2024-09-04 14:10:00||580||581||581||580|0
1725459020000|2024-09-04 14:10:20|||||||||100
1725459030000|2024-09-04 14:10:30|583|582|583|582|583|582|583|582|944
1725459040000|2024-09-04 14:10:40|584|583|585|584|585|584|584|583|4778
1725459060000|2024-09-04 14:11:00|584|583|585|584|586|584|584|583|200
1725459070000|2024-09-04 14:11:10|586||586||586||586||0
1725459080000|2024-09-04 14:11:20|585||585||585||585||0
1725459100000|2024-09-04 14:11:40|586|585|585|584|586|585|585|584|0
1725459130000|2024-09-04 14:12:10|586||585||586||585||150
1725459140000|2024-09-04 14:12:20|584|583|584|583|584|583|584|583|400
1725459150000|2024-09-04 14:12:30||582||582||582||582|200
1725459160000|2024-09-04 14:12:40|583||583||583||583||0
1725459170000|2024-09-04 14:12:50|584||584||584||583||0
1725459180000|2024-09-04 14:13:00|583||583||583||583||0
1725459190000|2024-09-04 14:13:10|582|581|583|581|583|581|582|581|300
1725459200000|2024-09-04 14:13:20||582||581||582||581|102
1725459210000|2024-09-04 14:13:30|582||582||582||582||500
1725459240000|2024-09-04 14:14:00|583|582|584|582|584|582|583|582|500
1725459250000|2024-09-04 14:14:10|583|583|584|583|584|583|583|583|200
1725459290000|2024-09-04 14:14:50|585|584|585|584|585|584|585|584|300
1725459310000|2024-09-04 14:15:10|586|585|586|585|586|585|586|585|2592
1725459330000|2024-09-04 14:15:30|585|584|585|584|585|584|585|584|6319
1725459340000|2024-09-04 14:15:40|584|583|584|583|584|583|584|583|200
1725459350000|2024-09-04 14:15:50|585|584|584|583|585|584|584|583|198
1725459360000|2024-09-04 14:16:00|585||584||585||584||100
1725459370000|2024-09-04 14:16:10|||||||||500
1725459380000|2024-09-04 14:16:20|585||585||585||584||100
1725459400000|2024-09-04 14:16:40|586|584|585|584|586|585|585|584|0
1725459420000|2024-09-04 14:17:00|586|585|586|585|586|585|586|585|298
1725459430000|2024-09-04 14:17:10|585|584|586|585|586|585|585|584|100
1725459440000|2024-09-04 14:17:20||584||584||584||584|0
1725459450000|2024-09-04 14:17:30|585|585|585|584|586|585|585|584|200
1725459460000|2024-09-04 14:17:40|586|585|586|585|586|585|586|585|0
1725459470000|2024-09-04 14:17:50|585|584|586|584|586|585|585|584|0
1725459480000|2024-09-04 14:18:00||585||585||585||585|0
1725459500000|2024-09-04 14:18:20|585|584|586|585|586|585|585|584|0
1725459520000|2024-09-04 14:18:40|585|584|585|584|586|585|585|584|200
1725459530000|2024-09-04 14:18:50|||||||||100
1725459540000|2024-09-04 14:19:00|584|583|584|583|584|583|584|583|300
1725459550000|2024-09-04 14:19:10|585||584||585||584||0
1725459560000|2024-09-04 14:19:20|585||585||585||584||0
1725459570000|2024-09-04 14:19:30|584|584|585|584|585|584|584|584|100
1725459600000|2024-09-04 14:20:00||583||583||584||583|0
1725459610000|2024-09-04 14:20:10||584||584||584||584|0
1725459630000|2024-09-04 14:20:30|586|585|586|585|586|585|586|585|200
1725459640000|2024-09-04 14:20:40|585|584|585|584|585|584|585|584|0
1725459660000|2024-09-04 14:21:00|584|583|584|583|584|583|583|582|200
1725459700000|2024-09-04 14:21:40|585|584|584|583|585|584|584|583|100
1725459710000|2024-09-04 14:21:50|||||||||150
1725459740000|2024-09-04 14:22:20|583|582|584|582|584|583|583|582|0
1725459750000|2024-09-04 14:22:30|583|583|584|582|584|583|583|582|100
1725459760000|2024-09-04 14:22:40|583||583||583||583||0
1725459770000|2024-09-04 14:22:50|584|583|584|583|584|583|584|583|0
1725459780000|2024-09-04 14:23:00|585|584|585|584|585|584|585|584|200
1725459790000|2024-09-04 14:23:10|584|583|584|583|584|583|584|583|0
1725459800000|2024-09-04 14:23:20|||||||||172
1725459810000|2024-09-04 14:23:30|585|584|585|584|585|584|584|583|112
1725459830000|2024-09-04 14:23:50||583||584||584||583|150
1725459840000|2024-09-04 14:24:00||583||583||583||583|0
1725459850000|2024-09-04 14:24:10||584||584||584||584|0
1725459920000|2024-09-04 14:25:20|584|583|584|582|584|584|584|582|100
1725459930000|2024-09-04 14:25:30||583||583||583||583|0
1725459940000|2024-09-04 14:25:40||582||582||582||582|0
1725459950000|2024-09-04 14:25:50||583||583||583||583|0
1725459980000|2024-09-04 14:26:20|585|584|585|584|585|584|585|584|100
1725459990000|2024-09-04 14:26:30|584|583|584|583|584|583|584|583|100
1725460010000|2024-09-04 14:26:50||582||582||582||582|100
1725460020000|2024-09-04 14:27:00|583||583||583||583||0
1725460050000|2024-09-04 14:27:30||581||581||581||581|0
1725460060000|2024-09-04 14:27:40||582||582||582||581|0
1725460070000|2024-09-04 14:27:50|582|581|582|581|582|582|582|581|0
1725460140000|2024-09-04 14:29:00|583|582|583|582|583|582|583|582|298
1725460150000|2024-09-04 14:29:10|584||583||584||583||100
1725460190000|2024-09-04 14:29:50|584|583|584|583|584|583|584|583|100
1725460200000|2024-09-04 14:30:00|583||584||584||583||200
1725460210000|2024-09-04 14:30:10|585|584|585|584|585|584|584|584|500
1725460230000|2024-09-04 14:30:30|586||585||586||585||0
1725460250000|2024-09-04 14:30:50|586||585||586||585||0
1725460320000|2024-09-04 14:32:00||583||584||584||583|0
1725460340000|2024-09-04 14:32:20||583||583||583||583|0
1725460360000|2024-09-04 14:32:40|584|584|585|583|585|584|584|583|3809
1725460370000|2024-09-04 14:32:50||584||584||584||583|0
1725460380000|2024-09-04 14:33:00||583||584||584||583|100
1725460390000|2024-09-04 14:33:10|586|583|587|585|587|585|586|583|300
1725460400000|2024-09-04 14:33:20||586||586||586||586|0
1725460410000|2024-09-04 14:33:30|588|587|587|586|588|587|587|586|500
1725460430000|2024-09-04 14:33:50||585||586||586||585|600
1725460440000|2024-09-04 14:34:00|586|585|587|586|587|586|586|585|0
1725460500000|2024-09-04 14:35:00||585||586||586||585|0
1725460530000|2024-09-04 14:35:30|586|585|586|584|586|585|586|584|600
1725460560000|2024-09-04 14:36:00||585||585||585||585|0
1725460600000|2024-09-04 14:36:40|587|586|587|586|587|586|587|586|119
1725460630000|2024-09-04 14:37:10|586|585|586|585|586|586|586|585|298
1725460640000|2024-09-04 14:37:20|587|586|587|586|587|586|586|586|3804
1725460670000|2024-09-04 14:37:50|588|587|588|586|588|587|588|586|198
1725460680000|2024-09-04 14:38:00||587||587||587||587|0
1725460700000|2024-09-04 14:38:20|||||||||100
1725460770000|2024-09-04 14:39:30|589|588|588|587|589|588|588|587|600
1725460780000|2024-09-04 14:39:40||586||586||587||586|0
1725460800000|2024-09-04 14:40:00||587||587||587||587|0
1725460830000|2024-09-04 14:40:30|||||||||170
1725460860000|2024-09-04 14:41:00|589|588|589|588|589|588|589|588|294
1725460900000|2024-09-04 14:41:40|||||||||100
1725460920000|2024-09-04 14:42:00|590|589|591|590|592|591|590|589|17136
1725460930000|2024-09-04 14:42:10|592|591|591|590|592|591|590|589|1670
1725460940000|2024-09-04 14:42:20|590|589|590|589|590|589|590|589|0
1725460950000|2024-09-04 14:42:30|591|590|589|588|591|590|589|588|598
1725461000000|2024-09-04 14:43:20|590|589|590|589|590|589|590|589|400
1725461030000|2024-09-04 14:43:50|589|588|590|589|590|589|589|588|100
1725461040000|2024-09-04 14:44:00|589|588|590|589|590|589|589|588|0
1725461050000|2024-09-04 14:44:10|591|590|591|590|591|590|591|590|290
1725461060000|2024-09-04 14:44:20|590|589|591|589|591|589|590|589|0
1725461080000|2024-09-04 14:44:40||590||590||590||589|0
1725461090000|2024-09-04 14:44:50|592||592||592||591||1015
1725461100000|2024-09-04 14:45:00|591||591||591||591||250
1725461110000|2024-09-04 14:45:10|590|589|591|589|591|590|590|589|0
1725461120000|2024-09-04 14:45:20|590|588|590|589|591|589|589|588|200
1725461140000|2024-09-04 14:45:40|589|588|590|588|590|589|589|588|0
1725461160000|2024-09-04 14:46:00|||||||||514
1725461170000|2024-09-04 14:46:10|591|589|591|589|591|589|590|589|100
1725461180000|2024-09-04 14:46:20|590||591||591||590||0
1725461190000|2024-09-04 14:46:30|590||590||591||590||0
1725461200000|2024-09-04 14:46:40|589|588|589|588|590|589|589|588|0
1725461220000|2024-09-04 14:47:00|588|587|588|587|588|587|588|587|2600
1725461240000|2024-09-04 14:47:20|||||||||1500
1725461260000|2024-09-04 14:47:40|589|588|589|588|589|588|589|588|100
1725461270000|2024-09-04 14:47:50|||||||||1386
1725461280000|2024-09-04 14:48:00|||||||||170
1725461290000|2024-09-04 14:48:10|590|589|590|589|590|589|590|589|1600
1725461320000|2024-09-04 14:48:40|589|588|589|588|590|589|589|588|100
1725461350000|2024-09-04 14:49:10|590|589|590|588|590|589|589|588|0
1725461360000|2024-09-04 14:49:20|589||590||590||589||0
1725461380000|2024-09-04 14:49:40|589||589||589||589||0
1725461400000|2024-09-04 14:50:00|590||589||590||589||0
1725461420000|2024-09-04 14:50:20|590|589|591|590|592|590|590|589|1400
1725461430000|2024-09-04 14:50:30|592||591||592||591||0
1725461460000|2024-09-04 14:51:00|592|591|592|591|593|591|591|591|0
1725461470000|2024-09-04 14:51:10|||||||||150
1725461490000|2024-09-04 14:51:30|591|590|592|591|592|591|591|590|0
1725461500000|2024-09-04 14:51:40|591|590|592|590|592|591|591|590|0
1725461510000|2024-09-04 14:51:50|591||591||591||591||0
1725461520000|2024-09-04 14:52:00|592|591|592|591|592|591|592|591|0
1725461550000|2024-09-04 14:52:30||590||591||591||590|0
1725461570000|2024-09-04 14:52:50||590||591||591||590|0
1725461580000|2024-09-04 14:53:00|591|590|592|591|592|591|591|590|0
1725461590000|2024-09-04 14:53:10||590||591||591||590|0
1725461600000|2024-09-04 14:53:20||590||591||591||590|0
1725461610000|2024-09-04 14:53:30|591|590|591|590|591|591|591|590|0
1725461660000|2024-09-04 14:54:20|592|591|592|591|592|591|591|591|300
1725461710000|2024-09-04 14:55:10|593|592|592|591|593|592|592|591|753
1725461720000|2024-09-04 14:55:20|593|592|592|591|593|592|592|591|0
1725461730000|2024-09-04 14:55:30|593||593||593||593||100
1725461740000|2024-09-04 14:55:40|592||592||592||592||0
1725461750000|2024-09-04 14:55:50|593||592||593||592||0
1725461760000|2024-09-04 14:56:00|593||592||593||592||0
1725461770000|2024-09-04 14:56:10|593||592||593||592||0
1725461780000|2024-09-04 14:56:20|591|590|591|590|591|590|591|590|692
1725461790000|2024-09-04 14:56:30|||||||||215
1725461810000|2024-09-04 14:56:50|592|591|591|590|592|591|591|590|0
1725461820000|2024-09-04 14:57:00|592|591|591|590|592|591|591|590|0
1725461830000|2024-09-04 14:57:10|592|591|592|591|592|591|592|591|0
1725461840000|2024-09-04 14:57:20|591|590|591|590|591|590|591|590|200
1725461870000|2024-09-04 14:57:50|||||||||500
1725461940000|2024-09-04 14:59:00|590|589|590|589|590|589|590|589|2905
1725461960000|2024-09-04 14:59:20|589|588|590|588|590|589|589|588|2498
1725461970000|2024-09-04 14:59:30|589||589||589||589||0
1725461990000|2024-09-04 14:59:50|590||590||590||590||0
1725462000000|2024-09-04 15:00:00|||||||||1000
1725462010000|2024-09-04 15:00:10|589|589|590|589|590|589|589|588|0
1725462020000|2024-09-04 15:00:20|||||||||881
1725462030000|2024-09-04 15:00:30|589|588|589|588|590|588|589|588|0
1725462040000|2024-09-04 15:00:40||589||588||589||588|100
1725462050000|2024-09-04 15:00:50|590|589|590|589|590|589|590|589|135
1725462060000|2024-09-04 15:01:00|589|588|589|588|590|589|589|588|200
1725462070000|2024-09-04 15:01:10|590||589||590||589||4000
1725462090000|2024-09-04 15:01:30||587||588||588||587|4400
1725462100000|2024-09-04 15:01:40||587||587||588||587|0
1725462110000|2024-09-04 15:01:50||588||588||588||588|0
1725462130000|2024-09-04 15:02:10|588|587|589|587|589|587|588|587|0
1725462140000|2024-09-04 15:02:20|588||588||589||588||100
1725462150000|2024-09-04 15:02:30|589|588|589|588|589|588|589|588|0
1725462160000|2024-09-04 15:02:40|588|587|588|587|588|588|588|587|498
1725462170000|2024-09-04 15:02:50|587|586|588|587|588|587|587|586|3000
1725462180000|2024-09-04 15:03:00||586||587||587||586|0
1725462190000|2024-09-04 15:03:10|||||||||100
1725462200000|2024-09-04 15:03:20|589|588|588|587|589|588|588|587|863
1725462230000|2024-09-04 15:03:50|589||588||589||588||0
1725462240000|2024-09-04 15:04:00|589|588|588|587|589|588|588|587|100
1725462250000|2024-09-04 15:04:10|589|588|588|587|589|588|588|587|0
1725462270000|2024-09-04 15:04:30|||||||||1500
1725462340000|2024-09-04 15:05:40|587|586|587|586|587|586|586|585|798
1725462350000|2024-09-04 15:05:50|586|585|586|585|586|585|586|585|592
1725462370000|2024-09-04 15:06:10|587|586|587|586|587|586|587|586|100
1725462420000|2024-09-04 15:07:00|||||||||1640
1725462430000|2024-09-04 15:07:10|588|587|587|586|588|587|587|586|600
1725462450000|2024-09-04 15:07:30|588|587|588|586|588|587|587|586|2200
1725462460000|2024-09-04 15:07:40|587|587|588|586|588|587|587|586|0
1725462470000|2024-09-04 15:07:50|587||587||587||587||0
1725462520000|2024-09-04 15:08:40||585||585||585||585|0
1725462530000|2024-09-04 15:08:50|586||586||586||586||0
1725462540000|2024-09-04 15:09:00|587|586|586|585|587|586|586|585|200
1725462550000|2024-09-04 15:09:10|587||586||587||586||2000
1725462570000|2024-09-04 15:09:30|585|584|585|584|585|584|585|584|471
1725462600000|2024-09-04 15:10:00|584|583|584|583|584|583|584|583|958
1725462610000|2024-09-04 15:10:10|585|584|584|583|585|584|584|583|0
1725462620000|2024-09-04 15:10:20|585|584|585|584|585|584|585|584|962
1725462630000|2024-09-04 15:10:30|||||||||200
1725462660000|2024-09-04 15:11:00|586|585|586|585|586|585|586|585|0
1725462700000|2024-09-04 15:11:40|587|586|587|586|587|586|587|586|398
1725462710000|2024-09-04 15:11:50|586|585|587|586|587|586|586|585|100
1725462720000|2024-09-04 15:12:00||585||585||586||585|0
1725462730000|2024-09-04 15:12:10||586||586||586||586|0
1725462740000|2024-09-04 15:12:20|586|585|586|585|586|585|586|585|0
1725462760000|2024-09-04 15:12:40|587|586|586|585|587|586|586|585|1493
1725462800000|2024-09-04 15:13:20|||||||||100
1725462810000|2024-09-04 15:13:30|||||||||500
1725462820000|2024-09-04 15:13:40|||||||||5000
1725462830000|2024-09-04 15:13:50|||||||||100
1725462840000|2024-09-04 15:14:00|585|584|585|584|585|584|585|584|0
1725462850000|2024-09-04 15:14:10|||||||||6798
1725462860000|2024-09-04 15:14:20|584|583|584|583|584|583|584|583|1253
1725462930000|2024-09-04 15:15:30|583|582|583|582|583|582|583|582|0
1725462970000|2024-09-04 15:16:10|||||||||1386
1725463000000|2024-09-04 15:16:40|||||||||1194
1725463010000|2024-09-04 15:16:50|582|581|582|581|582|581|582|581|498
1725463030000|2024-09-04 15:17:10|||||||||248
1725463050000|2024-09-04 15:17:30|583||582||583||582||0
1725463080000|2024-09-04 15:18:00|581|580|581|580|581|580|581|580|815
1725463090000|2024-09-04 15:18:10|582|581|581|580|582|581|581|580|0
1725463100000|2024-09-04 15:18:20|580|579|580|579|580|579|580|579|4650
1725463110000|2024-09-04 15:18:30|581|580|581|579|581|580|580|579|0
1725463120000|2024-09-04 15:18:40|580|580|581|579|581|580|580|579|100
1725463130000|2024-09-04 15:18:50|580||581||581||580||0
1725463140000|2024-09-04 15:19:00|580||580||581||580||3000
1725463150000|2024-09-04 15:19:10|581||581||581||581||0
1725463160000|2024-09-04 15:19:20|582|580|581|580|582|581|581|580|0
1725463170000|2024-09-04 15:19:30|582|581|583|582|583|582|582|581|598
1725463190000|2024-09-04 15:19:50|582|581|582|581|582|581|582|581|800
1725463200000|2024-09-04 15:20:00|583|582|583|582|583|582|583|582|0
1725463240000|2024-09-04 15:20:40|||||||||250
1725463260000|2024-09-04 15:21:00|582|581|583|582|583|582|582|581|100
1725463270000|2024-09-04 15:21:10|||||||||100
1725463320000|2024-09-04 15:22:00|582|581|583|582|583|582|582|581|100
1725463340000|2024-09-04 15:22:20||581||582||582||581|2000
1725463350000|2024-09-04 15:22:30|582|581|582|581|582|581|582|581|200
1725463390000|2024-09-04 15:23:10|||||||||304
1725463460000|2024-09-04 15:24:20|581|580|581|580|581|580|581|580|200
1725463500000|2024-09-04 15:25:00|582|581|582|581|582|581|581|580|4226
1725463560000|2024-09-04 15:26:00||580||581||581||580|0
1725463570000|2024-09-04 15:26:10|581|580|581|580|582|581|581|580|100
1725463580000|2024-09-04 15:26:20|580|579|580|579|580|579|580|579|1398
1725463660000|2024-09-04 15:27:40|||||||||175
1725463730000|2024-09-04 15:28:50|||||||||300
1725463770000|2024-09-04 15:29:30|||||||||100
1725463820000|2024-09-04 15:30:20|579|578|579|578|579|578|579|578|1200
1725463830000|2024-09-04 15:30:30|||||||||100
1725463840000|2024-09-04 15:30:40|||||||||259
1725464000000|2024-09-04 15:33:20|578|577|579|578|579|578|578|577|3731
1725464020000|2024-09-04 15:33:40|580|579|580|579|580|579|580|579|387
1725464040000|2024-09-04 15:34:00|||||||||345
1725464120000|2024-09-04 15:35:20|||||||||500
1725464130000|2024-09-04 15:35:30|||||||||200
1725464180000|2024-09-04 15:36:20||578||578||579||578|200
1725464190000|2024-09-04 15:36:30||579||579||579||579|0
1725464220000|2024-09-04 15:37:00||578||579||579||578|0
1725464240000|2024-09-04 15:37:20|579|578|579|578|579|579|579|578|2999
1725464280000|2024-09-04 15:38:00|||||||||100
1725464480000|2024-09-04 15:41:20|||||||||100
1725464520000|2024-09-04 15:42:00|||||||||100
1725464530000|2024-09-04 15:42:10|578|577|578|577|578|577|578|577|298
1725464550000|2024-09-04 15:42:30|||||||||100
1725464600000|2024-09-04 15:43:20|||||||||500
1725464650000|2024-09-04 15:44:10|579|578|579|578|579|578|579|578|292
1725464660000|2024-09-04 15:44:20|||||||||100
1725464690000|2024-09-04 15:44:50|||||||||100
1725464710000|2024-09-04 15:45:10|580|579|580|579|580|579|580|579|1096
1725464720000|2024-09-04 15:45:20|||||||||2000
1725464770000|2024-09-04 15:46:10|579|578|579|578|579|578|579|578|500
1725464780000|2024-09-04 15:46:20|580|579|580|579|580|579|580|579|1900
1725464920000|2024-09-04 15:48:40|579|578|579|578|580|578|579|578|0
1725464930000|2024-09-04 15:48:50|580|579|580|579|580|579|579|578|100
1725465010000|2024-09-04 15:50:10||578||579||579||578|0
1725465050000|2024-09-04 15:50:50|579|578|579|578|579|578|579|578|1800
1725465070000|2024-09-04 15:51:10|580|579|580|579|580|579|580|579|0
1725465100000|2024-09-04 15:51:40|579|578|579|578|579|578|579|578|200
1725465160000|2024-09-04 15:52:40|578|577|578|577|578|577|578|577|1700
1725465250000|2024-09-04 15:54:10|579|578|579|578|579|578|579|578|300
1725465280000|2024-09-04 15:54:40|578|577|579|578|579|578|578|577|0
1725465340000|2024-09-04 15:55:40|580|579|580|579|580|579|580|579|824
1725465370000|2024-09-04 15:56:10|||||||||700
1725465380000|2024-09-04 15:56:20|||||||||100
1725465390000|2024-09-04 15:56:30|579|578|579|578|579|578|579|578|100
1725465550000|2024-09-04 15:59:10|578|577|578|577|578|577|578|577|600
1725465600000|2024-09-04 16:00:00|577|576|577|576|577|576|577|576|1394
1725465610000|2024-09-04 16:00:10|||||||||500
1725465620000|2024-09-04 16:00:20|||||||||101
1725465670000|2024-09-04 16:01:10|||||||||300
1725465720000|2024-09-04 16:02:00|578||578||578||578||0
1725465730000|2024-09-04 16:02:10|577||577||577||577||0
1725465750000|2024-09-04 16:02:30|576|575|576|575|576|575|576|575|100
1725465760000|2024-09-04 16:02:40|577|576|577|576|577|576|577|576|200
1725465790000|2024-09-04 16:03:10|||||||||300
1725465860000|2024-09-04 16:04:20|576|575|576|575|576|575|576|575|100
1725465890000|2024-09-04 16:04:50|||||||||200
1725465900000|2024-09-04 16:05:00|||||||||5000
1725465910000|2024-09-04 16:05:10|575|574|574|573|575|574|574|573|16098
1725466010000|2024-09-04 16:06:50|||||||||229
1725466030000|2024-09-04 16:07:10|||||||||5100
1725466090000|2024-09-04 16:08:10|575|574|574|573|575|574|574|573|1200
1725466120000|2024-09-04 16:08:40|||||||||1000
1725466140000|2024-09-04 16:09:00|||||||||100
1725466170000|2024-09-04 16:09:30|575|574|575|574|575|574|575|574|400
1725466210000|2024-09-04 16:10:10|576|575|575|574|576|575|575|574|5770
1725466230000|2024-09-04 16:10:30|||||||||500
1725466240000|2024-09-04 16:10:40|||||||||100
1725466250000|2024-09-04 16:10:50|576|575|576|575|576|575|576|574|0
1725466270000|2024-09-04 16:11:10|577|576|577|576|577|576|577|576|8158
1725466280000|2024-09-04 16:11:20|578|577|578|577|578|577|578|577|300
1725466320000|2024-09-04 16:12:00|||||||||400
1725466330000|2024-09-04 16:12:10|577|576|577|576|577|576|577|576|800
1725466410000|2024-09-04 16:13:30|576|575|576|575|576|575|576|575|700
1725466430000|2024-09-04 16:13:50|577|576|577|576|577|576|577|576|200
1725466460000|2024-09-04 16:14:20|||||||||250
1725466490000|2024-09-04 16:14:50|||||||||250
1725466520000|2024-09-04 16:15:20|||||||||100
1725466610000|2024-09-04 16:16:50|578|577|578|577|578|577|578|577|1815
1725466620000|2024-09-04 16:17:00|579|578|579|578|579|578|579|578|303
1725466660000|2024-09-04 16:17:40|580|579|580|579|580|579|580|579|300
1725466760000|2024-09-04 16:19:20|579|578|578|577|579|578|578|577|1706
1725466830000|2024-09-04 16:20:30|||||||||1500
1725466870000|2024-09-04 16:21:10|||||||||2000
1725466920000|2024-09-04 16:22:00|||||||||200
1725466940000|2024-09-04 16:22:20|579|578|579|578|579|578|578|578|700
1725467040000|2024-09-04 16:24:00|||||||||1000
1725467130000|2024-09-04 16:25:30|||||||||100
1725467320000|2024-09-04 16:28:40|||||||||100
1725467340000|2024-09-04 16:29:00|||||||||216
1725467350000|2024-09-04 16:29:10|578|577|578|577|578|577|578|577|0
1725467380000|2024-09-04 16:29:40|579|578|579|578|579|578|579|578|0
1725467420000|2024-09-04 16:30:20|580|579|579|578|580|579|579|578|390
1725467510000|2024-09-04 16:31:50|578|577|578|577|578|577|578|577|100
1725467550000|2024-09-04 16:32:30|579|578|579|578|579|578|579|578|100
1725467620000|2024-09-04 16:33:40|580|579|580|579|580|579|580|579|100
1725467730000|2024-09-04 16:35:30|||||||||100
1725467970000|2024-09-04 16:39:30|579|578|579|578|579|579|579|578|1000
1725468040000|2024-09-04 16:40:40|578|577|579|578|579|578|578|577|0
1725468050000|2024-09-04 16:40:50||577||578||578||577|200
1725468070000|2024-09-04 16:41:10|578|577|578|577|578|577|578|577|0
1725468090000|2024-09-04 16:41:30|||||||||100
1725468160000|2024-09-04 16:42:40|577|576|577|576|578|577|577|576|1200
1725468240000|2024-09-04 16:44:00|576|575|576|575|576|575|576|575|677
1725468370000|2024-09-04 16:46:10|||||||||100
1725468400000|2024-09-04 16:46:40|||||||||1800
1725468420000|2024-09-04 16:47:00|577|576|577|576|577|576|577|576|2254
1725468460000|2024-09-04 16:47:40|578|577|578|577|578|577|578|577|100
1725468480000|2024-09-04 16:48:00|577|576|577|576|577|577|577|576|2000
1725468570000|2024-09-04 16:49:30|||||||||100
1725468760000|2024-09-04 16:52:40|578|577|578|577|578|577|578|577|300
1725468780000|2024-09-04 16:53:00|579|578|578|577|579|578|578|577|0
1725468810000|2024-09-04 16:53:30|579|578|579|578|579|578|579|578|0
1725468840000|2024-09-04 16:54:00|||||||||150
1725468850000|2024-09-04 16:54:10|||||||||100
1725468910000|2024-09-04 16:55:10|||||||||100
1725468930000|2024-09-04 16:55:30|||||||||250
1725469030000|2024-09-04 16:57:10|||||||||100
1725469200000|2024-09-04 17:00:00|578|577|579|578|579|578|578|577|1201
1725469270000|2024-09-04 17:01:10|||||||||100
1725469380000|2024-09-04 17:03:00|578|577|578|577|578|577|578|577|0
1725469540000|2024-09-04 17:05:40|||||||||100
1725469580000|2024-09-04 17:06:20|579|578|579|578|579|578|579|578|698
1725469630000|2024-09-04 17:07:10|||||||||100
1725469710000|2024-09-04 17:08:30|||||||||1584
1725469780000|2024-09-04 17:09:40|||||||||100
1725469810000|2024-09-04 17:10:10|578|577|578|577|578|578|578|577|600
1725469830000|2024-09-04 17:10:30|579|578|579|578|579|578|579|578|1800
1725469870000|2024-09-04 17:11:10|||||||||100
1725469890000|2024-09-04 17:11:30|||||||||1000
1725470020000|2024-09-04 17:13:40|578|577|578|577|578|577|578|577|100
1725470040000|2024-09-04 17:14:00|||||||||200
1725470150000|2024-09-04 17:15:50|||||||||100
1725470190000|2024-09-04 17:16:30|577|576|577|576|577|576|577|576|0
1725470480000|2024-09-04 17:21:20|576|575|575|574|576|575|575|574|3738
1725470490000|2024-09-04 17:21:30|||||||||200
1725470580000|2024-09-04 17:23:00|||||||||400
1725470620000|2024-09-04 17:23:40|||||||||176
1725470690000|2024-09-04 17:24:50|574|573|574|573|574|573|574|573|0
1725470700000|2024-09-04 17:25:00|||||||||868
1725470780000|2024-09-04 17:26:20|573|572|573|572|573|572|573|572|0
1725470790000|2024-09-04 17:26:30|572|571|573|572|573|572|572|571|1414
1725470810000|2024-09-04 17:26:50|||||||||1000
1725470820000|2024-09-04 17:27:00|||||||||100
1725470860000|2024-09-04 17:27:40|572|571|572|571|572|572|572|571|2000
1725470910000|2024-09-04 17:28:30|||||||||1000
1725470950000|2024-09-04 17:29:10|||||||||10404
1725471040000|2024-09-04 17:30:40|571|570|571|570|571|570|571|570|11343
1725471050000|2024-09-04 17:30:50|||||||||5398
1725471080000|2024-09-04 17:31:20|||||||||400
1725471090000|2024-09-04 17:31:30|572|571|572|571|572|571|572|571|2027
1725471100000|2024-09-04 17:31:40|571|570|571|570|571|571|571|570|7076
1725471110000|2024-09-04 17:31:50|||||||||500
1725471150000|2024-09-04 17:32:30|||||||||331
1725471180000|2024-09-04 17:33:00|||||||||599
1725471220000|2024-09-04 17:33:40|||||||||1000
1725471260000|2024-09-04 17:34:20|572|571|572|571|572|571|572|571|593
1725471300000|2024-09-04 17:35:00|||||||||1100
1725471310000|2024-09-04 17:35:10|||||||||263
1725471330000|2024-09-04 17:35:30|||||||||700
1725471570000|2024-09-04 17:39:30|573|572|573|572|573|572|573|572|15444
1725471580000|2024-09-04 17:39:40|||||||||200
1725471600000|2024-09-04 17:40:00|||||||||300
1725471640000|2024-09-04 17:40:40|574|573|573|572|574|573|573|572|6772
1725471670000|2024-09-04 17:41:10|574|573|574|573|574|573|574|573|6296
1725471720000|2024-09-04 17:42:00|||||||||1200
1725471740000|2024-09-04 17:42:20|||||||||400
1725471750000|2024-09-04 17:42:30|||||||||100
1725471780000|2024-09-04 17:43:00|||||||||167
1725471800000|2024-09-04 17:43:20|573|572|573|572|573|572|573|572|1300
1725471810000|2024-09-04 17:43:30|574|573|574|573|574|573|574|573|800
1725471840000|2024-09-04 17:44:00|||||||||204
1725471920000|2024-09-04 17:45:20|||||||||1300
1725471930000|2024-09-04 17:45:30|||||||||100
1725472060000|2024-09-04 17:47:40|575|574|575|574|575|574|575|574|701
1725472130000|2024-09-04 17:48:50|||||||||857
1725472160000|2024-09-04 17:49:20|574|573|574|573|574|573|574|573|300
1725472190000|2024-09-04 17:49:50|||||||||226
1725472200000|2024-09-04 17:50:00|||||||||198
1725472340000|2024-09-04 17:52:20|573|572|573|572|574|572|573|572|1331
1725472390000|2024-09-04 17:53:10|572|571|572|571|572|571|572|571|900
1725472470000|2024-09-04 17:54:30|573|572|573|572|573|572|572|572|600
1725472720000|2024-09-04 17:58:40|||||||||900
1725472740000|2024-09-04 17:59:00|||||||||100
1725472800000|2024-09-04 18:00:00|||||||||100
1725472840000|2024-09-04 18:00:40|||||||||100
1725472970000|2024-09-04 18:02:50|||||||||244
1725473030000|2024-09-04 18:03:50|574|573|573|572|574|573|573|572|202
1725473040000|2024-09-04 18:04:00|||||||||4366
1725473080000|2024-09-04 18:04:40|572|571|572|571|572|571|572|571|1500
1725473140000|2024-09-04 18:05:40|571|570|571|570|571|570|571|570|300
1725473150000|2024-09-04 18:05:50|||||||||552
1725473180000|2024-09-04 18:06:20|||||||||100
1725473200000|2024-09-04 18:06:40|||||||||1030
1725473230000|2024-09-04 18:07:10|572|571|572|571|572|571|572|571|100
1725473320000|2024-09-04 18:08:40|||||||||2365
1725473420000|2024-09-04 18:10:20|573||573||573||573||0
1725473430000|2024-09-04 18:10:30|572|572|572|571|572|572|572|571|800
1725473520000|2024-09-04 18:12:00|||||||||705
1725473650000|2024-09-04 18:14:10|573|572|573|572|573|572|573|572|100
1725473710000|2024-09-04 18:15:10|||||||||300
1725473720000|2024-09-04 18:15:20|574|573|574|573|574|573|574|573|100
1725473730000|2024-09-04 18:15:30|575|574|575|574|575|574|575|574|0
1725473810000|2024-09-04 18:16:50|||||||||608
1725473820000|2024-09-04 18:17:00|574|573|574|573|574|573|574|573|1600
1725473830000|2024-09-04 18:17:10|575|574|575|574|575|574|575|574|500
1725474180000|2024-09-04 18:23:00|574|573|573|572|574|573|573|572|600
1725474190000|2024-09-04 18:23:10|||||||||300
1725474250000|2024-09-04 18:24:10|||||||||165
1725474330000|2024-09-04 18:25:30|||||||||300
1725474360000|2024-09-04 18:26:00|574|573|574|573|574|573|574|573|2096
1725474400000|2024-09-04 18:26:40|573|572|573|573|573|573|573|572|1097
1725474420000|2024-09-04 18:27:00|574||574||574||574||0
1725474430000|2024-09-04 18:27:10|573|572|573|573|573|573|573|572|1000
1725474440000|2024-09-04 18:27:20|574|572|574|573|574|573|574|572|1300
1725474470000|2024-09-04 18:27:50|575|574|575|574|575|574|575|574|100
1725474630000|2024-09-04 18:30:30|576|575|576|575|576|575|576|575|300
1725474680000|2024-09-04 18:31:20|||||||||100
1725474770000|2024-09-04 18:32:50|575|574|575|574|575|574|575|574|1000
1725474900000|2024-09-04 18:35:00|574|573|574|573|574|573|574|573|1848
1725474910000|2024-09-04 18:35:10|573|572|574|573|574|573|573|572|600
1725474980000|2024-09-04 18:36:20|575||574||575||574||0
1725475040000|2024-09-04 18:37:20|573|572|573|572|573|573|573|572|3861
1725475050000|2024-09-04 18:37:30|572|571|572|571|572|571|572|571|0
1725475100000|2024-09-04 18:38:20|571|570|571|570|571|571|571|570|698
1725475110000|2024-09-04 18:38:30|572|571|572|571|572|571|572|571|300
1725475210000|2024-09-04 18:40:10|571|570|572|571|572|571|571|570|13090
1725475230000|2024-09-04 18:40:30|||||||||100
1725475270000|2024-09-04 18:41:10|571|570|571|570|571|570|571|570|10698
1725475280000|2024-09-04 18:41:20|572|571|572|571|572|571|572|571|2048
1725475320000|2024-09-04 18:42:00|573|572|573|572|573|572|573|572|2048
1725475380000|2024-09-04 18:43:00|||||||||2492
1725475410000|2024-09-04 18:43:30|||||||||116
1725475450000|2024-09-04 18:44:10|572|571|572|571|572|571|572|571|700
1725475470000|2024-09-04 18:44:30|571|570|571|570|571|570|571|570|6894
1725475500000|2024-09-04 18:45:00|||||||||100
1725475530000|2024-09-04 18:45:30|||||||||100
1725475540000|2024-09-04 18:45:40|570|569|571|570|571|570|570|569|3508
1725475550000|2024-09-04 18:45:50|||||||||518
1725475570000|2024-09-04 18:46:10|||||||||150
1725475580000|2024-09-04 18:46:20|||||||||1498
1725475650000|2024-09-04 18:47:30|572|571|572|571|572|571|572|571|800
1725475720000|2024-09-04 18:48:40|573|572|573|572|573|572|573|572|1100
1725475740000|2024-09-04 18:49:00|574|573|574|573|574|573|574|573|15425
1725475770000|2024-09-04 18:49:30|573|572|573|572|573|572|573|572|600
1725475800000|2024-09-04 18:50:00|||||||||1250
1725475830000|2024-09-04 18:50:30|||||||||100
1725475880000|2024-09-04 18:51:20|||||||||300
1725475890000|2024-09-04 18:51:30|572|571|573|572|573|572|572|571|300
1725475900000|2024-09-04 18:51:40|572|571|572|571|572|571|572|571|900
1725476000000|2024-09-04 18:53:20|||||||||190
1725476160000|2024-09-04 18:56:00|573|572|573|572|573|572|572|572|879
1725476170000|2024-09-04 18:56:10|572|571|572|571|572|571|572|571|1600
1725476220000|2024-09-04 18:57:00|571|570|571|570|571|570|571|570|1196
1725476230000|2024-09-04 18:57:10|||||||||100
1725476240000|2024-09-04 18:57:20|||||||||498
1725476280000|2024-09-04 18:58:00|||||||||100
1725476360000|2024-09-04 18:59:20|570|569|570|569|570|569|570|569|11044
1725476380000|2024-09-04 18:59:40|569|568|569|568|569|568|569|568|600
1725476390000|2024-09-04 18:59:50|||||||||257
1725476420000|2024-09-04 19:00:20|568|567|569|568|569|568|568|567|6088
1725476440000|2024-09-04 19:00:40|570|569|570|569|570|569|570|569|300
1725476560000|2024-09-04 19:02:40|||||||||400
1725476670000|2024-09-04 19:04:30|||||||||10000
1725476680000|2024-09-04 19:04:40|569|568|569|568|569|568|569|568|1176
1725476760000|2024-09-04 19:06:00|||||||||132
1725476830000|2024-09-04 19:07:10|570|569|570|569|570|569|570|569|3048
1725476900000|2024-09-04 19:08:20|||||||||100
1725476920000|2024-09-04 19:08:40|569|568|569|568|569|568|569|568|400
1725477030000|2024-09-04 19:10:30|568|567|568|567|568|567|568|567|1198
1725477040000|2024-09-04 19:10:40|||||||||5200
1725477050000|2024-09-04 19:10:50|569|568|569|568|569|568|569|568|200
1725477090000|2024-09-04 19:11:30|568|567|568|567|569|568|568|567|7491
1725477110000|2024-09-04 19:11:50|||||||||427
1725477210000|2024-09-04 19:13:30|||||||||410
1725477250000|2024-09-04 19:14:10|569|568|569|568|569|568|569|568|2392
1725477280000|2024-09-04 19:14:40|||||||||212
1725477370000|2024-09-04 19:16:10|||||||||400
1725477460000|2024-09-04 19:17:40|568|567|568|567|568|567|568|567|4239
1725477470000|2024-09-04 19:17:50|569|568|569|568|569|568|569|568|0
1725477480000|2024-09-04 19:18:00|568|567|568|567|568|567|568|567|300
1725477500000|2024-09-04 19:18:20|||||||||114
1725477510000|2024-09-04 19:18:30|||||||||500
1725477670000|2024-09-04 19:21:10|569|568|568|567|569|568|568|567|0
1725477690000|2024-09-04 19:21:30|569|568|569|568|569|568|569|568|1900
1725477700000|2024-09-04 19:21:40|||||||||100
1725477730000|2024-09-04 19:22:10|570|569|570|569|570|569|570|569|500
1725477750000|2024-09-04 19:22:30|571|570|571|570|571|570|571|570|11798
1725477780000|2024-09-04 19:23:00|||||||||10000
1725477790000|2024-09-04 19:23:10|570|569|570|569|570|569|570|569|275
1725477810000|2024-09-04 19:23:30|571|570|571|570|571|570|570|570|10500
1725477820000|2024-09-04 19:23:40|572|571|572|571|572|571|572|571|800
1725477870000|2024-09-04 19:24:30|573|572|573|572|573|572|572|572|900
1725477910000|2024-09-04 19:25:10|||||||||8199
1725477940000|2024-09-04 19:25:40|572|571|572|571|572|571|572|571|2402
1725477960000|2024-09-04 19:26:00|||||||||400
1725478000000|2024-09-04 19:26:40|571|570|570|569|571|570|570|569|7300
1725478150000|2024-09-04 19:29:10|||||||||400
1725478170000|2024-09-04 19:29:30|||||||||100
1725478180000|2024-09-04 19:29:40|571|570|570|569|571|570|570|569|1800
1725478260000|2024-09-04 19:31:00|||||||||167
1725478370000|2024-09-04 19:32:50|569|568|569|568|569|568|569|568|3298
1725478440000|2024-09-04 19:34:00|568|567|568|567|568|567|568|567|972
1725478450000|2024-09-04 19:34:10|567|566|567|566|567|566|567|566|1374
1725478470000|2024-09-04 19:34:30|568|567|568|567|568|567|568|567|747
1725478530000|2024-09-04 19:35:30|567|566|567|566|567|566|567|566|168
1725478660000|2024-09-04 19:37:40|568|567|567|566|568|567|567|566|5144
1725478710000|2024-09-04 19:38:30|||||||||211
1725478760000|2024-09-04 19:39:20|||||||||107
1725478770000|2024-09-04 19:39:30|568|567|568|567|568|567|568|567|5556
1725478850000|2024-09-04 19:40:50|569|568|569|568|569|568|569|568|1200
1725478910000|2024-09-04 19:41:50|||||||||2206
1725478960000|2024-09-04 19:42:40|||||||||500
1725479020000|2024-09-04 19:43:40|570|569|569|568|570|569|569|568|3500
1725479070000|2024-09-04 19:44:30|570|569|569|568|570|569|569|568|1809
1725479090000|2024-09-04 19:44:50|570|569|569|568|570|569|569|568|4100
1725479100000|2024-09-04 19:45:00|568|567|568|567|568|567|568|567|3193
1725479150000|2024-09-04 19:45:50|567|566|567|566|567|566|567|566|1298
1725479160000|2024-09-04 19:46:00|||||||||340
1725479260000|2024-09-04 19:47:40|||||||||100
1725479270000|2024-09-04 19:47:50|||||||||4089
1725479280000|2024-09-04 19:48:00|||||||||300
1725479310000|2024-09-04 19:48:30|||||||||551
1725479350000|2024-09-04 19:49:10|||||||||745
1725479400000|2024-09-04 19:50:00|568|567|568|567|568|567|568|567|0
1725479410000|2024-09-04 19:50:10|||||||||2600
1725479420000|2024-09-04 19:50:20|||||||||200
1725479430000|2024-09-04 19:50:30|567|566|567|566|567|567|567|566|1100
1725479460000|2024-09-04 19:51:00|||||||||100
1725479480000|2024-09-04 19:51:20|||||||||117
1725479490000|2024-09-04 19:51:30|568|567|568|567|568|567|568|567|1500
1725479530000|2024-09-04 19:52:10|567|566|567|566|567|566|567|566|300
1725479560000|2024-09-04 19:52:40|||||||||161
1725479570000|2024-09-04 19:52:50|566|565|566|565|566|565|566|565|13800
1725479580000|2024-09-04 19:53:00|||||||||4996
1725479600000|2024-09-04 19:53:20|||||||||500
1725479650000|2024-09-04 19:54:10|||||||||122
1725479660000|2024-09-04 19:54:20|||||||||200
1725479670000|2024-09-04 19:54:30|||||||||15100
1725479700000|2024-09-04 19:55:00|||||||||333
1725479720000|2024-09-04 19:55:20|||||||||179
1725479730000|2024-09-04 19:55:30|||||||||198
1725479740000|2024-09-04 19:55:40|||||||||200
1725479770000|2024-09-04 19:56:10|565|564|565|564|565|564|565|564|36074
1725479780000|2024-09-04 19:56:20|566|565|566|565|566|565|566|565|6434
1725479800000|2024-09-04 19:56:40|||||||||3788
1725479810000|2024-09-04 19:56:50|||||||||1535
1725479830000|2024-09-04 19:57:10|||||||||500
1725479870000|2024-09-04 19:57:50|||||||||600
1725479880000|2024-09-04 19:58:00|567|566|567|566|567|566|566|566|2962
1725479890000|2024-09-04 19:58:10|||||||||200
1725479910000|2024-09-04 19:58:30|||||||||1951
1725479920000|2024-09-04 19:58:40|||||||||458
1725479930000|2024-09-04 19:58:50|||||||||403
1725479940000|2024-09-04 19:59:00|||||||||100
1725479950000|2024-09-04 19:59:10|||||||||300
1725479960000|2024-09-04 19:59:20|||||||||100
1725479970000|2024-09-04 19:59:30|||||||||2300
1725479980000|2024-09-04 19:59:40|568|567|568|567|568|567|568|567|6834
1725479990000|2024-09-04 19:59:50|||||||||1364
1725543000000|2024-09-05 13:30:00|573|571|569|567|575|571|568|566|14937
1725543010000|2024-09-05 13:30:10|570|566|571|569|572|570|570|566|0
1725543020000|2024-09-05 13:30:20||568||568||568||568|0
1725543030000|2024-09-05 13:30:30|572|569|573|571|574|572|571|569|9898
1725543040000|2024-09-05 13:30:40|574|572|575|574|575|574|574|572|1680
1725543050000|2024-09-05 13:30:50|576|575|577|575|577|576|576|574|12267
1725543060000|2024-09-05 13:31:00||576||576||576||576|251
1725543080000|2024-09-05 13:31:20|576|575|575|574|576|575|575|574|1198
1725543090000|2024-09-05 13:31:30|576|575|575|572|576|575|575|572|10738
1725543100000|2024-09-05 13:31:40|574|571|573|571|574|571|573|571|0
1725543110000|2024-09-05 13:31:50|572|570|571|570|572|571|571|569|810
1725543120000|2024-09-05 13:32:00|572|571|572|570|572|571|572|570|100
1725543130000|2024-09-05 13:32:10|573|571|574|572|574|572|572|571|5200
1725543160000|2024-09-05 13:32:40|575|573|575|573|575|574|575|573|798
1725543170000|2024-09-05 13:32:50||574||573||574||573|0
1725543180000|2024-09-05 13:33:00||574||573||574||573|0
1725543190000|2024-09-05 13:33:10|574|574|574|573|574|574|574|573|0
1725543200000|2024-09-05 13:33:20|575|574|575|574|575|574|575|574|0
1725543220000|2024-09-05 13:33:40|576|575|577|576|577|576|576|575|988
1725543230000|2024-09-05 13:33:50|576|575|576|575|577|575|576|575|508
1725543240000|2024-09-05 13:34:00|575|574|576|574|576|575|575|573|798
1725543250000|2024-09-05 13:34:10|577|575|577|576|577|576|577|575|0
1725543290000|2024-09-05 13:34:50|||||||||157
1725543310000|2024-09-05 13:35:10|578|577|578|577|578|577|578|577|2018
1725543320000|2024-09-05 13:35:20|||||||||500
1725543330000|2024-09-05 13:35:30||576||577||577||576|491
1725543340000|2024-09-05 13:35:40|577|576|576|575|577|576|576|574|133
1725543350000|2024-09-05 13:35:50||574||574||575||574|200
1725543360000|2024-09-05 13:36:00||575||574||575||574|0
1725543370000|2024-09-05 13:36:10||575||574||575||574|0
1725543380000|2024-09-05 13:36:20||575||575||575||575|222
1725543400000|2024-09-05 13:36:40|577|576|578|577|578|577|577|576|1099
1725543440000|2024-09-05 13:37:20|||||||||100
1725543450000|2024-09-05 13:37:30|579|578|579|578|579|578|579|578|6892
1725543460000|2024-09-05 13:37:40|578|577|578|577|578|577|578|577|400
1725543520000|2024-09-05 13:38:40|579|578|579|578|579|578|579|577|1098
1725543540000|2024-09-05 13:39:00||577||578||578||577|700
1725543550000|2024-09-05 13:39:10|580|579|581|580|581|580|580|579|2493
1725543560000|2024-09-05 13:39:20||579||580||580||579|697
1725543580000|2024-09-05 13:39:40|||||||||200
1725543590000|2024-09-05 13:39:50|580|579|579|577|580|579|579|577|100
1725543600000|2024-09-05 13:40:00|578|578|579|577|579|578|578|576|0
1725543610000|2024-09-05 13:40:10|578|576|578|577|578|577|578|576|500
1725543630000|2024-09-05 13:40:30|||||||||100
1725543650000|2024-09-05 13:40:50|577|576|578|576|578|577|577|576|200
1725543660000|2024-09-05 13:41:00|577||577||578||577||0
1725543670000|2024-09-05 13:41:10|578|577|579|578|579|578|578|577|498
1725543680000|2024-09-05 13:41:20|||||||||1090
1725543690000|2024-09-05 13:41:30|578|577|578|577|579|577|578|577|0
1725543700000|2024-09-05 13:41:40|579|578|579|577|579|578|578|577|0
1725543710000|2024-09-05 13:41:50|578|578|579|577|579|578|578|577|0
1725543720000|2024-09-05 13:42:00||578||578||578||577|0
1725543740000|2024-09-05 13:42:20|578|577|579|577|579|578|578|576|400
1725543750000|2024-09-05 13:42:30|578|576|578|576|578|577|578|576|0
1725543760000|2024-09-05 13:42:40|577||577||577||577||0
1725543770000|2024-09-05 13:42:50|576|575|577|576|577|576|576|575|300
1725543790000|2024-09-05 13:43:10|576|575|576|575|576|576|576|575|600
1725543800000|2024-09-05 13:43:20|575|574|575|574|575|574|574|573|3378
1725543810000|2024-09-05 13:43:30|576|575|575|574|576|575|575|574|100
1725543820000|2024-09-05 13:43:40||573||574||574||573|0
1725543840000|2024-09-05 13:44:00||573||573||573||573|0
1725543860000|2024-09-05 13:44:20|574||574||574||574||0
1725543870000|2024-09-05 13:44:30|575|574|575|574|575|574|574|573|100
1725543890000|2024-09-05 13:44:50|574|573|575|573|575|573|574|573|350
1725543900000|2024-09-05 13:45:00|574|574|576|574|576|574|574|573|0
1725543920000|2024-09-05 13:45:20|575|573|575|573|575|574|575|573|0
1725543930000|2024-09-05 13:45:30||574||574||574||574|160
1725543940000|2024-09-05 13:45:40|||||||||566
1725543950000|2024-09-05 13:45:50|574|573|575|574|575|574|574|573|0
1725543980000|2024-09-05 13:46:20|574|573|574|573|575|573|574|573|0
1725544010000|2024-09-05 13:46:50|575||574||575||574||0
1725544020000|2024-09-05 13:47:00|575|574|575|574|576|575|574|574|1000
1725544030000|2024-09-05 13:47:10||573||574||574||573|0
1725544070000|2024-09-05 13:47:50|||||||||200
1725544080000|2024-09-05 13:48:00|574|573|573|572|574|573|572|571|200
1725544090000|2024-09-05 13:48:10||571||572||572||571|0
1725544110000|2024-09-05 13:48:30|574|573|574|573|574|573|573|572|100
1725544120000|2024-09-05 13:48:40|573|572|573|572|573|573|572|571|200
1725544140000|2024-09-05 13:49:00|572|571|572|571|572|571|572|571|0
1725544150000|2024-09-05 13:49:10|573|572|572|571|573|572|572|571|100
1725544160000|2024-09-05 13:49:20|||||||||250
1725544180000|2024-09-05 13:49:40|573|572|573|571|573|572|573|571|200
1725544190000|2024-09-05 13:49:50||572||572||572||571|0
1725544200000|2024-09-05 13:50:00||571||571||571||571|0
1725544210000|2024-09-05 13:50:10|574|572|574|572|574|573|574|572|100
1725544230000|2024-09-05 13:50:30||573||572||573||572|0
1725544240000|2024-09-05 13:50:40|573|571|573|571|573|571|573|571|107
1725544250000|2024-09-05 13:50:50|572|572|573|572|573|572|572|572|272
1725544260000|2024-09-05 13:51:00|574||573||574||573||0
1725544280000|2024-09-05 13:51:20|574|573|575|574|575|574|573|573|700
1725544290000|2024-09-05 13:51:30|576|575|576|574|576|575|575|574|100
1725544300000|2024-09-05 13:51:40|575|573|574|572|575|573|573|572|200
1725544310000|2024-09-05 13:51:50|573||573||573||573||0
1725544320000|2024-09-05 13:52:00|574|573|574|572|574|573|573|572|0
1725544330000|2024-09-05 13:52:10|575|573|575|573|575|573|574|573|0
1725544340000|2024-09-05 13:52:20||574||573||574||573|0
1725544350000|2024-09-05 13:52:30|576|574|575|574|576|575|575|574|0
1725544360000|2024-09-05 13:52:40|574|573|574|573|574|574|574|573|0
1725544370000|2024-09-05 13:52:50|575||575||575||575||0
1725544380000|2024-09-05 13:53:00|574||575||575||574||869
1725544390000|2024-09-05 13:53:10||574||573||574||573|0
1725544400000|2024-09-05 13:53:20|576|574|575|574|576|575|574|573|300
1725544410000|2024-09-05 13:53:30|576|573|575|574|576|574|575|573|100
1725544420000|2024-09-05 13:53:40||573||574||574||573|0
1725544430000|2024-09-05 13:53:50||573||574||574||573|0
1725544440000|2024-09-05 13:54:00|576||575||576||575||0
1725544450000|2024-09-05 13:54:10|576||575||576||575||0
1725544510000|2024-09-05 13:55:10|576|575|576|575|577|576|576|575|298
1725544550000|2024-09-05 13:55:50|575|574|576|575|576|575|575|574|400
1725544580000|2024-09-05 13:56:20|577|576|577|575|577|576|577|575|1335
1725544590000|2024-09-05 13:56:30|576||577||577||576||0
1725544600000|2024-09-05 13:56:40|576|576|577|575|577|576|576|575|0
1725544610000|2024-09-05 13:56:50|576|576|577|576|577|576|576|575|0
1725544620000|2024-09-05 13:57:00||575||576||576||575|0
1725544630000|2024-09-05 13:57:10||575||576||576||575|0
1725544660000|2024-09-05 13:57:40||575||575||575||575|0
1725544690000|2024-09-05 13:58:10|||||||||170
1725544700000|2024-09-05 13:58:20||576||576||576||576|0
1725544710000|2024-09-05 13:58:30|||||||||348
1725544720000|2024-09-05 13:58:40||575||575||575||575|0
1725544730000|2024-09-05 13:58:50||576||576||576||576|0
1725544750000|2024-09-05 13:59:10||575||575||576||575|0
1725544780000|2024-09-05 13:59:40|576||576||576||576||0
1725544790000|2024-09-05 13:59:50|577||577||577||577||0
1725544810000|2024-09-05 14:00:10||576||576||576||575|0
1725544820000|2024-09-05 14:00:20||575||575||575||575|0
1725544830000|2024-09-05 14:00:30||576||576||576||575|0
1725544840000|2024-09-05 14:00:40|578|577|578|577|578|577|578|576|219
1725544850000|2024-09-05 14:00:50|||||||||610
1725544860000|2024-09-05 14:01:00|||||||||252
1725544880000|2024-09-05 14:01:20|579|578|578|577|579|578|578|577|100
1725544890000|2024-09-05 14:01:30|579|578|579|577|579|578|579|577|0
1725544900000|2024-09-05 14:01:40||578||578||578||578|0
1725544910000|2024-09-05 14:01:50|580||579||580||579||0
1725544920000|2024-09-05 14:02:00|578|577|576|575|578|577|576|575|398
1725544930000|2024-09-05 14:02:10|577|576|577|576|577|576|576|575|498
1725544940000|2024-09-05 14:02:20|578|577|577|576|578|577|577|576|0
1725544980000|2024-09-05 14:03:00|||||||||4500
1725545010000|2024-09-05 14:03:30|578|577|578|577|578|577|578|577|100
1725545020000|2024-09-05 14:03:40|||||||||100
1725545030000|2024-09-05 14:03:50|579|578|579|578|579|578|578|578|400
1725545040000|2024-09-05 14:04:00|||||||||100
1725545070000|2024-09-05 14:04:30|||||||||150
1725545080000|2024-09-05 14:04:40|580|579|579|578|580|579|579|578|326
1725545090000|2024-09-05 14:04:50|||||||||150
1725545100000|2024-09-05 14:05:00|578|577|579|578|579|578|578|577|150
1725545110000|2024-09-05 14:05:10|||||||||869
1725545120000|2024-09-05 14:05:20|||||||||6010
1725545140000|2024-09-05 14:05:40|578|577|578|577|578|577|578|577|698
1725545170000|2024-09-05 14:06:10|579|578|579|578|579|578|579|578|100
1725545190000|2024-09-05 14:06:30|||||||||120
1725545200000|2024-09-05 14:06:40|||||||||380
1725545210000|2024-09-05 14:06:50|||||||||300
1725545220000|2024-09-05 14:07:00|580|579|579|578|580|579|579|578|1355
1725545230000|2024-09-05 14:07:10|578|577|578|577|578|577|578|577|100
1725545240000|2024-09-05 14:07:20|||||||||1100
1725545250000|2024-09-05 14:07:30|579|578|578|577|579|578|578|577|0
1725545270000|2024-09-05 14:07:50|579|578|578|577|579|578|578|577|0
1725545280000|2024-09-05 14:08:00|579|578|579|578|579|578|579|578|0
1725545320000|2024-09-05 14:08:40|580|579|580|579|580|579|580|579|0
1725545340000|2024-09-05 14:09:00|579|578|579|578|579|578|579|578|100
1725545360000|2024-09-05 14:09:20|578|577|578|577|578|577|578|577|898
1725545370000|2024-09-05 14:09:30|||||||||170
1725545380000|2024-09-05 14:09:40|577|576|577|576|577|576|577|576|400
1725545390000|2024-09-05 14:09:50|||||||||475
1725545410000|2024-09-05 14:10:10|576|575|576|575|576|575|576|575|0
1725545450000|2024-09-05 14:10:50|575|574|575|574|575|574|575|574|2228
1725545460000|2024-09-05 14:11:00|574|573|573|572|575|574|573|572|0
1725545470000|2024-09-05 14:11:10|574|573|574|573|575|574|574|573|2765
1725545500000|2024-09-05 14:11:40|573|572|573|572|573|572|573|572|0
1725545530000|2024-09-05 14:12:10|||||||||200
1725545700000|2024-09-05 14:15:00|572|571|572|571|572|571|572|571|1900
1725545760000|2024-09-05 14:16:00|573|572|573|572|573|572|573|572|100
1725545790000|2024-09-05 14:16:30|574|573|575|574|575|574|574|573|1300
1725545800000|2024-09-05 14:16:40|||||||||100
1725545860000|2024-09-05 14:17:40|576|575|576|575|576|575|576|575|200
1725545910000|2024-09-05 14:18:30|||||||||250
1725545920000|2024-09-05 14:18:40|||||||||100
1725545940000|2024-09-05 14:19:00|575|574|575|574|575|574|575|574|898
1725546030000|2024-09-05 14:20:30|576|575|577|576|577|576|576|575|500
1725546050000|2024-09-05 14:20:50|||||||||500
1725546090000|2024-09-05 14:21:30|576|575|576|575|576|575|576|575|306
1725546100000|2024-09-05 14:21:40|577|576|577|576|577|576|577|576|0
1725546110000|2024-09-05 14:21:50|||||||||100
1725546190000|2024-09-05 14:23:10|576|575|576|575|576|575|576|575|688
1725546210000|2024-09-05 14:23:30|||||||||670
1725546250000|2024-09-05 14:24:10|||||||||871
1725546300000|2024-09-05 14:25:00|||||||||1000
1725546310000|2024-09-05 14:25:10|||||||||419
1725546340000|2024-09-05 14:25:40|577|576|577|576|577|576|577|576|240
1725546360000|2024-09-05 14:26:00|578|577|578|577|578|577|577|577|994
1725546370000|2024-09-05 14:26:10|577|576|578|577|578|577|577|576|0
1725546430000|2024-09-05 14:27:10|||||||||500
1725546450000|2024-09-05 14:27:30|||||||||157
1725546500000|2024-09-05 14:28:20|577|576|577|576|577|576|577|576|785
1725546540000|2024-09-05 14:29:00|576|575|575|574|576|575|575|574|2757
1725546560000|2024-09-05 14:29:20|||||||||300
1725546600000|2024-09-05 14:30:00|576|575|576|575|576|575|576|575|0
1725546610000|2024-09-05 14:30:10|577|576|577|576|577|576|577|576|0
1725546620000|2024-09-05 14:30:20|578|577|578|577|578|577|577|577|1802
1725546630000|2024-09-05 14:30:30|579|578|579|578|579|578|579|578|0
1725546640000|2024-09-05 14:30:40|||||||||200
1725546650000|2024-09-05 14:30:50|578|577|578|577|578|577|578|577|100
1725546690000|2024-09-05 14:31:30|579|578|579|578|579|578|578|578|926
1725546700000|2024-09-05 14:31:40|580|579|580|579|580|579|580|579|9016
1725546730000|2024-09-05 14:32:10|||||||||500
1725546780000|2024-09-05 14:33:00|||||||||100
1725546800000|2024-09-05 14:33:20|||||||||100
1725546840000|2024-09-05 14:34:00|579|578|579|578|579|578|579|578|4342
1725546850000|2024-09-05 14:34:10|||||||||399
1725546860000|2024-09-05 14:34:20|578|577|578|577|578|577|578|577|517
1725546880000|2024-09-05 14:34:40|||||||||2100
1725546900000|2024-09-05 14:35:00|||||||||709
1725546920000|2024-09-05 14:35:20|||||||||956
1725546950000|2024-09-05 14:35:50|579|578|579|578|579|578|579|578|100
1725546980000|2024-09-05 14:36:20|||||||||504
1725547000000|2024-09-05 14:36:40|||||||||208
1725547070000|2024-09-05 14:37:50|||||||||100
1725547160000|2024-09-05 14:39:20|578|577|579|578|579|578|578|577|100
1725547170000|2024-09-05 14:39:30|578|577|579|578|579|578|578|577|0
1725547190000|2024-09-05 14:39:50|578|577|578|577|578|577|578|577|900
1725547200000|2024-09-05 14:40:00|577|576|577|576|577|576|577|576|0
1725547210000|2024-09-05 14:40:10|576|575|576|575|576|575|576|575|0
1725547230000|2024-09-05 14:40:30|577|576|577|576|577|576|577|576|300
1725547250000|2024-09-05 14:40:50|578|577|578|577|578|577|578|577|0
1725547290000|2024-09-05 14:41:30|||||||||894
1725547300000|2024-09-05 14:41:40|||||||||500
1725547400000|2024-09-05 14:43:20|577|576|577|576|577|576|577|576|0
1725547410000|2024-09-05 14:43:30|578|577|578|577|578|577|578|577|100
1725547440000|2024-09-05 14:44:00|||||||||100
1725547480000|2024-09-05 14:44:40|577|576|577|576|577|576|577|576|0
1725547490000|2024-09-05 14:44:50|||||||||140
1725547550000|2024-09-05 14:45:50|576|575|575|574|576|575|575|574|100
1725547560000|2024-09-05 14:46:00|||||||||100
1725547580000|2024-09-05 14:46:20|576|575|577|576|577|576|576|575|2400
1725547600000|2024-09-05 14:46:40|||||||||100
1725547620000|2024-09-05 14:47:00|||||||||375
1725547640000|2024-09-05 14:47:20|576|575|575|574|576|575|575|574|1608
1725547680000|2024-09-05 14:48:00|574|573|574|573|574|573|574|573|198
1725547710000|2024-09-05 14:48:30|||||||||500
1725547750000|2024-09-05 14:49:10|573|572|574|573|574|573|573|572|498
1725547770000|2024-09-05 14:49:30|573|572|574|573|574|573|573|572|698
1725547820000|2024-09-05 14:50:20|573|572|574|573|574|573|573|572|300
1725547830000|2024-09-05 14:50:30|573|572|573|572|573|572|573|572|600
1725547900000|2024-09-05 14:51:40|||||||||209
1725547920000|2024-09-05 14:52:00|574|573|574|573|574|573|574|573|0
1725547930000|2024-09-05 14:52:10|575|574|574|574|575|574|574|573|1700
1725547940000|2024-09-05 14:52:20|575||575||575||575||0
1725547950000|2024-09-05 14:52:30|574|573|574|573|575|574|574|573|100
1725548040000|2024-09-05 14:54:00|||||||||100
1725548050000|2024-09-05 14:54:10|575|574|575|574|575|574|575|574|408
1725548100000|2024-09-05 14:55:00|||||||||161
1725548110000|2024-09-05 14:55:10|576|575|576|575|576|575|576|575|1088
1725548190000|2024-09-05 14:56:30|||||||||500
1725548230000|2024-09-05 14:57:10|575|574|575|574|575|574|575|574|100
1725548240000|2024-09-05 14:57:20|576|575|576|575|576|575|576|575|1000
1725548250000|2024-09-05 14:57:30|575|574|575|574|575|574|575|574|1298
1725548330000|2024-09-05 14:58:50|574|573|575|574|575|574|574|573|100
1725548350000|2024-09-05 14:59:10|574|573|574|573|574|573|574|573|0
1725548360000|2024-09-05 14:59:20|||||||||100
1725548380000|2024-09-05 14:59:40|||||||||168
1725548400000|2024-09-05 15:00:00|575|574|575|574|575|574|575|574|370
1725548430000|2024-09-05 15:00:30|574|573|574|573|574|573|574|573|0
1725548470000|2024-09-05 15:01:10|573|572|573|572|573|572|573|572|1556
1725548480000|2024-09-05 15:01:20|574|573|573|572|574|573|573|572|400
1725548500000|2024-09-05 15:01:40|572|571|572|571|572|571|572|571|700
1725548550000|2024-09-05 15:02:30|||||||||710
1725548620000|2024-09-05 15:03:40|573|572|573|572|573|572|573|572|350
1725548630000|2024-09-05 15:03:50|574|573|574|573|574|573|574|573|1500
1725548690000|2024-09-05 15:04:50|573|572|573|572|573|572|573|572|800
1725548730000|2024-09-05 15:05:30|||||||||3300
1725548770000|2024-09-05 15:06:10|574|573|575|574|575|574|574|573|3900
1725548780000|2024-09-05 15:06:20|||||||||100
1725548800000|2024-09-05 15:06:40|576|575|576|575|576|575|576|575|1001
1725548880000|2024-09-05 15:08:00|||||||||100
1725548960000|2024-09-05 15:09:20|577|576|577|576|577|576|577|576|794
1725548980000|2024-09-05 15:09:40|||||||||100
1725548990000|2024-09-05 15:09:50|576|575|576|575|576|575|576|575|0
1725549020000|2024-09-05 15:10:20|||||||||176
1725549030000|2024-09-05 15:10:30|575|574|575|574|575|574|575|574|798
1725549050000|2024-09-05 15:10:50|574|573|573|572|574|573|573|572|702
1725549190000|2024-09-05 15:13:10|572|571|572|571|572|571|572|571|548
1725549210000|2024-09-05 15:13:30|573|572|572|571|573|572|572|571|900
1725549220000|2024-09-05 15:13:40|573|572|573|572|573|572|573|572|0
1725549230000|2024-09-05 15:13:50|572|571|572|571|573|572|572|571|398
1725549260000|2024-09-05 15:14:20|571|570|572|571|572|571|571|570|1084
1725549350000|2024-09-05 15:15:50|||||||||100
1725549360000|2024-09-05 15:16:00|573|572|571|570|573|572|571|570|2897
1725549370000|2024-09-05 15:16:10|572|571|571|570|572|571|571|570|200
1725549380000|2024-09-05 15:16:20|572|571|572|571|572|571|572|571|0
1725549410000|2024-09-05 15:16:50|573|572|573|572|573|572|573|572|400
1725549450000|2024-09-05 15:17:30|||||||||300
1725549470000|2024-09-05 15:17:50|||||||||200
1725549520000|2024-09-05 15:18:40|||||||||100
1725549550000|2024-09-05 15:19:10|572|571|572|571|572|571|572|571|0
1725549570000|2024-09-05 15:19:30|573|572|573|572|573|572|573|572|0
1725549670000|2024-09-05 15:21:10|||||||||100
1725549710000|2024-09-05 15:21:50|572|571|572|571|572|571|572|571|200
1725549740000|2024-09-05 15:22:20|||||||||100
1725549780000|2024-09-05 15:23:00|571|570|571|570|571|570|571|570|100
1725549790000|2024-09-05 15:23:10|||||||||100
1725549800000|2024-09-05 15:23:20|572|571|572|571|572|571|571|571|1142
1725549840000|2024-09-05 15:24:00|||||||||100
1725549850000|2024-09-05 15:24:10|||||||||100
1725549870000|2024-09-05 15:24:30|571|570|571|570|571|570|571|570|181
1725549890000|2024-09-05 15:24:50|||||||||100
1725549920000|2024-09-05 15:25:20|||||||||100
1725549950000|2024-09-05 15:25:50|570|569|570|569|570|569|570|569|2989
1725550010000|2024-09-05 15:26:50|||||||||300
1725550100000|2024-09-05 15:28:20|569|568|569|568|569|568|569|568|0
1725550140000|2024-09-05 15:29:00|||||||||100
1725550190000|2024-09-05 15:29:50|||||||||100
1725550260000|2024-09-05 15:31:00|568|567|567|566|568|567|567|566|2304
1725550270000|2024-09-05 15:31:10|||||||||100
1725550280000|2024-09-05 15:31:20|568|567|568|567|568|567|568|567|3000
1725550350000|2024-09-05 15:32:30|||||||||539
1725550440000|2024-09-05 15:34:00|||||||||900
1725550550000|2024-09-05 15:35:50|567|566|567|566|567|566|567|566|694
1725550570000|2024-09-05 15:36:10|568|567|568|567|568|567|568|567|100
1725550630000|2024-09-05 15:37:10|||||||||100
1725550640000|2024-09-05 15:37:20|567|566|567|566|567|566|567|566|200
1725550660000|2024-09-05 15:37:40|568|567|568|567|568|567|568|567|100
1725550740000|2024-09-05 15:39:00|||||||||100
1725550810000|2024-09-05 15:40:10|||||||||194
1725550820000|2024-09-05 15:40:20|||||||||100
1725550830000|2024-09-05 15:40:30|||||||||100
1725550990000|2024-09-05 15:43:10|||||||||100
1725551010000|2024-09-05 15:43:30|||||||||100
1725551050000|2024-09-05 15:44:10|||||||||594
1725551060000|2024-09-05 15:44:20|567|566|567|567|567|567|567|566|200
1725551070000|2024-09-05 15:44:30||566||566||566||566|0
1725551100000|2024-09-05 15:45:00|568|567|568|567|568|567|568|567|926
1725551120000|2024-09-05 15:45:20|||||||||2500
1725551250000|2024-09-05 15:47:30|||||||||100
1725551270000|2024-09-05 15:47:50|||||||||100
1725551340000|2024-09-05 15:49:00|||||||||100
1725551350000|2024-09-05 15:49:10|567|566|567|566|567|566|567|566|200
1725551360000|2024-09-05 15:49:20|||||||||398
1725551380000|2024-09-05 15:49:40|||||||||100
1725551450000|2024-09-05 15:50:50|||||||||330
1725551460000|2024-09-05 15:51:00|568|567|568|567|568|567|568|567|698
1725551480000|2024-09-05 15:51:20|||||||||353
1725551500000|2024-09-05 15:51:40|||||||||137
1725551530000|2024-09-05 15:52:10|||||||||100
1725551540000|2024-09-05 15:52:20|||||||||353
1725551590000|2024-09-05 15:53:10|567|566|567|566|567|566|567|566|0
1725551640000|2024-09-05 15:54:00|566|565|566|565|566|565|566|565|494
1725551700000|2024-09-05 15:55:00|||||||||291
1725551850000|2024-09-05 15:57:30|||||||||100
1725551880000|2024-09-05 15:58:00|565|564|565|564|565|564|565|564|2168
1725551890000|2024-09-05 15:58:10|||||||||400
1725551910000|2024-09-05 15:58:30|||||||||370
1725551940000|2024-09-05 15:59:00|||||||||300
1725551960000|2024-09-05 15:59:20|||||||||1000
1725552000000|2024-09-05 16:00:00|||||||||200
1725552040000|2024-09-05 16:00:40||565||564||565||564|1533
1725552090000|2024-09-05 16:01:30|566|565|566|565|566|565|566|565|0
1725552120000|2024-09-05 16:02:00|||||||||350
1725552160000|2024-09-05 16:02:40|567|566|567|566|567|566|567|566|1596
1725552200000|2024-09-05 16:03:20|||||||||352
1725552220000|2024-09-05 16:03:40|||||||||100
1725552230000|2024-09-05 16:03:50|568|567|568|567|568|567|568|567|2098
1725552270000|2024-09-05 16:04:30|||||||||300
1725552300000|2024-09-05 16:05:00|567|566|567|566|567|566|567|566|665
1725552340000|2024-09-05 16:05:40|||||||||2500
1725552360000|2024-09-05 16:06:00|||||||||200
1725552380000|2024-09-05 16:06:20|568|567|568|567|568|567|568|567|100
1725552430000|2024-09-05 16:07:10|567|566|567|566|567|566|567|566|998
1725552480000|2024-09-05 16:08:00|568|567|568|567|568|567|568|567|536
1725552570000|2024-09-05 16:09:30|||||||||1000
1725552600000|2024-09-05 16:10:00|567|566|567|566|567|566|567|566|598
1725552670000|2024-09-05 16:11:10|566|565|566|565|566|565|566|565|0
1725552740000|2024-09-05 16:12:20|565|564|565|564|565|564|565|564|300
1725552890000|2024-09-05 16:14:50|566|565|566|565|566|565|566|565|0
1725552960000|2024-09-05 16:16:00|||||||||100
1725553020000|2024-09-05 16:17:00|||||||||309
1725553240000|2024-09-05 16:20:40|||||||||100
1725553310000|2024-09-05 16:21:50|567|566|567|566|567|566|567|566|0
1725553340000|2024-09-05 16:22:20|||||||||300
1725553370000|2024-09-05 16:22:50|||||||||100
1725553400000|2024-09-05 16:23:20|568|567|568|567|568|567|568|567|400
1725553540000|2024-09-05 16:25:40|||||||||100
1725553560000|2024-09-05 16:26:00|||||||||150
1725553580000|2024-09-05 16:26:20|||||||||109
1725553630000|2024-09-05 16:27:10|||||||||955
1725553720000|2024-09-05 16:28:40|569|568|569|568|569|568|569|568|496
1725553830000|2024-09-05 16:30:30|||||||||351
1725553880000|2024-09-05 16:31:20|||||||||202
1725553950000|2024-09-05 16:32:30|||||||||382
1725553980000|2024-09-05 16:33:00|568|567|568|567|568|567|568|567|608
1725553990000|2024-09-05 16:33:10|567|566|567|566|567|566|567|566|1210
1725554010000|2024-09-05 16:33:30|||||||||620
1725554150000|2024-09-05 16:35:50|||||||||422
1725554210000|2024-09-05 16:36:50|||||||||2500
1725554220000|2024-09-05 16:37:00|||||||||100
1725554360000|2024-09-05 16:39:20|||||||||157
1725554390000|2024-09-05 16:39:50|||||||||348
1725554520000|2024-09-05 16:42:00|568|567|568|567|568|567|568|567|500
1725554600000|2024-09-05 16:43:20|567|566|567|566|567|566|567|566|700
1725554660000|2024-09-05 16:44:20|||||||||3000
1725554730000|2024-09-05 16:45:30|||||||||400
1725554750000|2024-09-05 16:45:50|||||||||315
1725554770000|2024-09-05 16:46:10|||||||||100
1725555100000|2024-09-05 16:51:40|||||||||100
1725555280000|2024-09-05 16:54:40|||||||||100
1725555350000|2024-09-05 16:55:50|568|567|568|567|568|567|568|567|0
1725555470000|2024-09-05 16:57:50|569|568|569|568|569|568|569|568|898
1725555510000|2024-09-05 16:58:30|||||||||100
1725555580000|2024-09-05 16:59:40|568|567|568|567|568|567|568|567|1099
1725555790000|2024-09-05 17:03:10|567|566|567|567|567|567|567|566|594
1725555800000|2024-09-05 17:03:20|568||568||568||568||0
1725555830000|2024-09-05 17:03:50|||||||||200
1725555970000|2024-09-05 17:06:10|567|566|567|566|567|566|567|566|0
1725556000000|2024-09-05 17:06:40|||||||||262
1725556040000|2024-09-05 17:07:20|||||||||200
1725556060000|2024-09-05 17:07:40|566|565|566|565|566|565|566|565|1332
1725556110000|2024-09-05 17:08:30|||||||||1500
1725556140000|2024-09-05 17:09:00|||||||||232
1725556260000|2024-09-05 17:11:00|567|566|567|566|567|566|567|566|200
1725556350000|2024-09-05 17:12:30|566|565|566|565|566|565|566|565|2785
1725556370000|2024-09-05 17:12:50|||||||||2700
1725556400000|2024-09-05 17:13:20|||||||||500
1725556470000|2024-09-05 17:14:30|||||||||700
1725556490000|2024-09-05 17:14:50|||||||||247
1725556500000|2024-09-05 17:15:00|||||||||100
1725556510000|2024-09-05 17:15:10|||||||||100
1725556520000|2024-09-05 17:15:20|565|564|566|565|566|565|565|564|0
1725556580000|2024-09-05 17:16:20|||||||||1100
1725556630000|2024-09-05 17:17:10|565|564|565|564|565|565|565|564|321
1725556660000|2024-09-05 17:17:40|||||||||1500
1725556720000|2024-09-05 17:18:40|566|565|567|566|567|566|566|565|600
1725556840000|2024-09-05 17:20:40|||||||||1500
1725556880000|2024-09-05 17:21:20|566|565|566|565|566|565|566|565|100
1725556920000|2024-09-05 17:22:00|567|566|567|566|567|566|567|566|2300
1725557040000|2024-09-05 17:24:00|566|565|567|566|567|566|566|565|498
1725557180000|2024-09-05 17:26:20|||||||||100
1725557310000|2024-09-05 17:28:30|566|565|566|565|566|565|566|565|100
1725557530000|2024-09-05 17:32:10|||||||||134
1725557590000|2024-09-05 17:33:10||564||564||564||564|0
1725557600000|2024-09-05 17:33:20||565||565||565||565|0
1725557640000|2024-09-05 17:34:00|||||||||100
1725557680000|2024-09-05 17:34:40|567|566|567|566|567|566|567|566|700
1725557690000|2024-09-05 17:34:50|||||||||100
1725557990000|2024-09-05 17:39:50|||||||||100
1725558040000|2024-09-05 17:40:40|568|567|568|567|568|567|568|567|982
1725558120000|2024-09-05 17:42:00|569|568|569|568|569|568|569|568|598
1725558270000|2024-09-05 17:44:30|||||||||100
1725558280000|2024-09-05 17:44:40|570|569|570|569|570|569|570|569|596
1725558330000|2024-09-05 17:45:30|||||||||300
1725558340000|2024-09-05 17:45:40|||||||||280
1725558400000|2024-09-05 17:46:40|||||||||160
1725558430000|2024-09-05 17:47:10|||||||||300
1725558440000|2024-09-05 17:47:20|571|570|571|570|571|570|571|570|448
1725558450000|2024-09-05 17:47:30|570|569|570|569|570|569|570|569|0
1725558530000|2024-09-05 17:48:50|||||||||4760
1725558590000|2024-09-05 17:49:50|569|568|569|568|569|568|569|568|6296
1725558600000|2024-09-05 17:50:00|||||||||100
1725558610000|2024-09-05 17:50:10|||||||||200
1725558630000|2024-09-05 17:50:30|568|567|568|567|568|568|568|567|300
1725558730000|2024-09-05 17:52:10|||||||||100
1725558810000|2024-09-05 17:53:30|569|568|569|568|569|568|569|568|1201
1725558820000|2024-09-05 17:53:40|||||||||475
1725558990000|2024-09-05 17:56:30|||||||||100
1725559090000|2024-09-05 17:58:10|570|569|570|569|570|569|570|569|300
1725559200000|2024-09-05 18:00:00|571|570|571|570|571|570|571|570|198
1725559250000|2024-09-05 18:00:50|||||||||423
1725559320000|2024-09-05 18:02:00|570|569|570|569|570|569|570|569|0
1725559490000|2024-09-05 18:04:50|||||||||100
1725559570000|2024-09-05 18:06:10|569|568|569|568|569|568|569|568|0
1725559860000|2024-09-05 18:11:00|||||||||100
1725559870000|2024-09-05 18:11:10|||||||||100
1725559890000|2024-09-05 18:11:30|568|567|568|567|568|567|568|567|100
1725559930000|2024-09-05 18:12:10|||||||||100
1725560020000|2024-09-05 18:13:40|||||||||500
1725560050000|2024-09-05 18:14:10|567|566|567|566|567|567|567|566|1000
1725560100000|2024-09-05 18:15:00|566|565|566|565|566|565|566|565|1290
1725560130000|2024-09-05 18:15:30|567|566|567|566|567|566|567|566|500
1725560450000|2024-09-05 18:20:50|||||||||200
1725560460000|2024-09-05 18:21:00|||||||||100
1725560470000|2024-09-05 18:21:10|||||||||100
1725560500000|2024-09-05 18:21:40|||||||||100
1725560530000|2024-09-05 18:22:10|||||||||353
1725560660000|2024-09-05 18:24:20|||||||||100
1725560790000|2024-09-05 18:26:30|||||||||10000
1725560800000|2024-09-05 18:26:40|566|565|566|565|566|565|566|565|1923
1725560960000|2024-09-05 18:29:20|565|564|565|564|565|564|565|564|500
1725561030000|2024-09-05 18:30:30|566|565|566|565|566|565|566|565|300
1725561160000|2024-09-05 18:32:40|567|566|567|566|567|566|567|566|298
1725561170000|2024-09-05 18:32:50|||||||||702
1725561230000|2024-09-05 18:33:50|||||||||100
1725561250000|2024-09-05 18:34:10|||||||||154
1725561490000|2024-09-05 18:38:10|||||||||599
1725561500000|2024-09-05 18:38:20|||||||||500
1725561760000|2024-09-05 18:42:40|||||||||296
1725561770000|2024-09-05 18:42:50|||||||||100
1725561850000|2024-09-05 18:44:10|||||||||500
1725561880000|2024-09-05 18:44:40|||||||||100
1725562010000|2024-09-05 18:46:50|||||||||100
1725562050000|2024-09-05 18:47:30|||||||||893
1725562250000|2024-09-05 18:50:50|568|567|568|567|568|567|568|567|696
1725562380000|2024-09-05 18:53:00|567|566|567|566|567|566|567|566|898
1725562440000|2024-09-05 18:54:00|||||||||100
1725562520000|2024-09-05 18:55:20|566|565|566|565|566|566|566|565|500
1725562550000|2024-09-05 18:55:50|||||||||100
1725562670000|2024-09-05 18:57:50|||||||||600
1725562840000|2024-09-05 19:00:40|||||||||200
1725562950000|2024-09-05 19:02:30|||||||||7981
1725562990000|2024-09-05 19:03:10|||||||||4965
1725563000000|2024-09-05 19:03:20|||||||||100
1725563030000|2024-09-05 19:03:50|||||||||150
1725563060000|2024-09-05 19:04:20|||||||||100
1725563130000|2024-09-05 19:05:30|565|564|565|564|565|564|565|564|8442
1725563210000|2024-09-05 19:06:50|||||||||300
1725563230000|2024-09-05 19:07:10|||||||||100
1725563250000|2024-09-05 19:07:30|566|565|566|565|566|565|566|565|10192
1725563290000|2024-09-05 19:08:10|||||||||5000
1725563320000|2024-09-05 19:08:40|565|564|564|563|565|564|564|563|11339
1725563330000|2024-09-05 19:08:50|565|564|565|564|565|564|565|564|1298
1725563450000|2024-09-05 19:10:50|||||||||100
1725563480000|2024-09-05 19:11:20|||||||||100
1725563490000|2024-09-05 19:11:30|564|563|564|563|564|563|564|563|898
1725563500000|2024-09-05 19:11:40|563|562|563|562|563|562|563|562|0
1725563540000|2024-09-05 19:12:20||563||562||563||562|2705
1725563690000|2024-09-05 19:14:50|562|561|562|561|562|561|562|561|398
1725563730000|2024-09-05 19:15:30|561|560|561|560|561|560|561|560|1136
1725563740000|2024-09-05 19:15:40|562|561|561|560|562|561|561|560|898
1725563750000|2024-09-05 19:15:50|562|561|562|561|562|561|562|561|2196
1725563830000|2024-09-05 19:17:10|||||||||110
1725563840000|2024-09-05 19:17:20|561|560|561|560|561|560|561|560|0
1725563850000|2024-09-05 19:17:30|562|561|562|561|562|561|562|561|2298
1725564020000|2024-09-05 19:20:20|||||||||200
1725564040000|2024-09-05 19:20:40|||||||||100
1725564170000|2024-09-05 19:22:50|||||||||1196
1725564180000|2024-09-05 19:23:00|||||||||288
1725564280000|2024-09-05 19:24:40|||||||||100
1725564290000|2024-09-05 19:24:50|||||||||100
1725564310000|2024-09-05 19:25:10|||||||||200
1725564380000|2024-09-05 19:26:20|||||||||100
1725564410000|2024-09-05 19:26:50|||||||||1150
1725564470000|2024-09-05 19:27:50|561|560|561|560|561|560|561|560|928
1725564480000|2024-09-05 19:28:00|||||||||3122
1725564490000|2024-09-05 19:28:10|||||||||1100
1725564520000|2024-09-05 19:28:40|||||||||209
1725564610000|2024-09-05 19:30:10|||||||||150
1725564620000|2024-09-05 19:30:20|562|561|562|561|562|561|562|561|900
1725564640000|2024-09-05 19:30:40|||||||||428
1725564720000|2024-09-05 19:32:00|||||||||100
1725564730000|2024-09-05 19:32:10|||||||||300
1725564740000|2024-09-05 19:32:20|||||||||678
1725564810000|2024-09-05 19:33:30|563|562|564|563|564|563|563|562|7205
1725564820000|2024-09-05 19:33:40|||||||||1000
1725564830000|2024-09-05 19:33:50|565|564|565|564|565|564|565|564|1900
1725564840000|2024-09-05 19:34:00|||||||||600
1725564910000|2024-09-05 19:35:10|564|563|563|562|564|563|563|562|6398
1725564920000|2024-09-05 19:35:20|||||||||100
1725564950000|2024-09-05 19:35:50|562|561|562|561|562|561|562|561|5474
1725564970000|2024-09-05 19:36:10|561|560|561|560|561|560|561|560|1700
1725565010000|2024-09-05 19:36:50|||||||||200
1725565070000|2024-09-05 19:37:50|||||||||1069
1725565100000|2024-09-05 19:38:20|560|559|559|558|560|559|559|558|7676
1725565130000|2024-09-05 19:38:50|||||||||553
1725565140000|2024-09-05 19:39:00|||||||||1690
1725565170000|2024-09-05 19:39:30|560|559|560|559|560|559|560|559|4098
1725565200000|2024-09-05 19:40:00|561|559|561|558|561|559|561|558|0
1725565210000|2024-09-05 19:40:10|560|557|560|558|560|558|560|557|0
1725565220000|2024-09-05 19:40:20|559|557|560|558|560|558|559|557|0
1725565240000|2024-09-05 19:40:40|559|557|559|557|559|557|559|557|500
1725565250000|2024-09-05 19:40:50|560|558|559|557|560|558|559|557|0
1725565260000|2024-09-05 19:41:00|560|558|559|557|560|558|559|556|2200
1725565270000|2024-09-05 19:41:10|560|558|559|557|560|558|559|557|0
1725565280000|2024-09-05 19:41:20|560|558|560|558|560|558|560|558|0
1725565290000|2024-09-05 19:41:30|559|557|560|558|560|558|559|557|0
1725565300000|2024-09-05 19:41:40|559|557|560|558|560|558|559|557|0
1725565320000|2024-09-05 19:42:00|559|557|559|557|560|558|559|557|0
1725565330000|2024-09-05 19:42:10|560|558|560|557|560|558|560|557|0
1725565340000|2024-09-05 19:42:20|559|556|560|558|560|558|559|556|2400
1725565350000|2024-09-05 19:42:30|559|557|559|557|560|558|559|557|0
1725565360000|2024-09-05 19:42:40|560|558|559|557|560|558|559|557|600
1725565390000|2024-09-05 19:43:10|560|558|560|557|560|558|559|557|400
1725565400000|2024-09-05 19:43:20|559|556|560|557|560|558|559|556|100
1725565410000|2024-09-05 19:43:30|559|556|560|557|560|557|559|556|123
1725565420000|2024-09-05 19:43:40|559|556|559|557|560|557|559|556|0
1725565430000|2024-09-05 19:43:50|560|556|560|557|560|557|559|556|0
1725565440000|2024-09-05 19:44:00|559|556|560|557|560|557|559|556|0
1725565460000|2024-09-05 19:44:20|559|556|559|556|559|556|559|556|0
1725565470000|2024-09-05 19:44:30|560|557|560|557|560|557|560|557|0
1725565500000|2024-09-05 19:45:00|559|556|559|556|560|557|559|556|0
1725565510000|2024-09-05 19:45:10|560|557|559|556|560|557|559|556|186
1725565520000|2024-09-05 19:45:20|560|557|559|557|560|558|559|557|0
1725565530000|2024-09-05 19:45:30|560|558|559|557|560|558|559|557|0
1725565540000|2024-09-05 19:45:40|560|558|560|558|560|558|559|557|0
1725565550000|2024-09-05 19:45:50|559|557|560|558|560|558|559|557|2700
1725565560000|2024-09-05 19:46:00|559|557|559|557|559|557|559|557|0
1725565590000|2024-09-05 19:46:30|560|558|560|558|560|558|560|558|0
1725565600000|2024-09-05 19:46:40|559|557|560|558|560|558|559|557|0
1725565610000|2024-09-05 19:46:50|559|557|559|557|560|558|559|557|1000
1725565620000|2024-09-05 19:47:00|560|558|559|557|560|558|559|557|212
1725565630000|2024-09-05 19:47:10|560|558|559|557|560|558|559|557|288
1725565640000|2024-09-05 19:47:20|560|558|560|558|560|558|560|558|0
1725565650000|2024-09-05 19:47:30|559|557|560|558|560|558|559|557|0
1725565660000|2024-09-05 19:47:40|559|557|559|557|559|557|559|557|100
1725565670000|2024-09-05 19:47:50|560|558|559|557|560|558|559|557|1259
1725565680000|2024-09-05 19:48:00|560|558|560|558|560|558|559|557|0
1725565690000|2024-09-05 19:48:10|559|557|560|558|560|558|559|557|651
1725565700000|2024-09-05 19:48:20|559|557|560|558|560|558|559|557|0
1725565710000|2024-09-05 19:48:30|559|557|559|557|560|558|559|557|417
1725565720000|2024-09-05 19:48:40|560|558|560|558|560|558|559|557|0
1725565730000|2024-09-05 19:48:50|559|557|559|557|560|558|559|557|325
1725565740000|2024-09-05 19:49:00|560|558|559|557|560|558|559|557|170
1725565750000|2024-09-05 19:49:10|560|558|561|559|561|559|560|558|262
1725565760000|2024-09-05 19:49:20|560|558|561|559|561|559|560|558|1600
1725565770000|2024-09-05 19:49:30|560|558|560|558|560|558|560|558|0
1725565780000|2024-09-05 19:49:40|561|559|561|559|561|559|561|559|0
1725565790000|2024-09-05 19:49:50|560|558|560|558|561|559|560|558|0
1725565800000|2024-09-05 19:50:00|561|559|560|558|561|559|560|558|200
1725565810000|2024-09-05 19:50:10|561|559|561|559|561|559|560|558|280
1725565820000|2024-09-05 19:50:20|560|558|560|558|561|559|560|558|0
1725565830000|2024-09-05 19:50:30|561|559|560|558|561|559|560|558|453
1725565840000|2024-09-05 19:50:40|561|559|560|558|561|559|560|558|0
1725565850000|2024-09-05 19:50:50|561|559|560|558|561|559|560|558|0
1725565860000|2024-09-05 19:51:00|561|559|560|558|561|559|560|558|100
1725565870000|2024-09-05 19:51:10|561|559|561|559|561|559|560|558|0
1725565880000|2024-09-05 19:51:20|560|558|561|559|561|559|560|558|0
1725565890000|2024-09-05 19:51:30|560|558|560|558|561|559|560|558|0
1725565900000|2024-09-05 19:51:40|561|559|560|558|561|559|560|558|0
1725565910000|2024-09-05 19:51:50|561|559|560|558|561|559|560|558|0
1725565920000|2024-09-05 19:52:00|561|559|561|559|561|559|561|559|0
1725565930000|2024-09-05 19:52:10|560|558|560|558|560|558|560|558|0
1725565940000|2024-09-05 19:52:20|561|559|560|558|561|559|560|558|0
1725565950000|2024-09-05 19:52:30|561|559|561|559|561|559|560|558|229
1725565960000|2024-09-05 19:52:40|560|558|560|558|560|558|560|558|0
1725565970000|2024-09-05 19:52:50|561|559|561|559|561|559|560|558|0
1725565980000|2024-09-05 19:53:00|560|558|560|558|560|558|560|558|0
1725565990000|2024-09-05 19:53:10|561|559|561|559|561|559|561|559|0
1725566010000|2024-09-05 19:53:30|560|558|561|559|561|559|560|558|0
1725566020000|2024-09-05 19:53:40|560|558|561|559|561|559|560|558|0
1725566030000|2024-09-05 19:53:50|560|558|561|559|561|559|560|558|130
1725566040000|2024-09-05 19:54:00|560|558|560|558|561|559|560|558|0
1725566060000|2024-09-05 19:54:20|561|559|560|558|561|559|559|557|600
1725566070000|2024-09-05 19:54:30|559|557|561|559|561|559|559|557|100
1725566080000|2024-09-05 19:54:40|560|558|560|558|561|559|560|558|3116
1725566090000|2024-09-05 19:54:50|561|559|561|559|561|559|560|558|0
1725566100000|2024-09-05 19:55:00|560|558|560|558|561|559|560|558|0
1725566110000|2024-09-05 19:55:10|561|559|560|558|561|559|560|558|0
1725566120000|2024-09-05 19:55:20|561|559|560|558|561|559|560|558|182
1725566130000|2024-09-05 19:55:30|561|559|561|559|561|559|561|559|0
1725566140000|2024-09-05 19:55:40|560|558|561|559|561|559|560|558|0
1725566150000|2024-09-05 19:55:50|560|558|561|559|561|559|560|558|0
1725566170000|2024-09-05 19:56:10|560|558|561|559|561|559|560|558|0
1725566180000|2024-09-05 19:56:20|560|558|561|559|561|559|560|558|100
1725566190000|2024-09-05 19:56:30|560|558|561|559|561|559|560|558|0
1725566200000|2024-09-05 19:56:40|560|558|560|558|561|559|560|558|200
1725566210000|2024-09-05 19:56:50|561|559|561|559|561|559|560|558|0
1725566220000|2024-09-05 19:57:00|560|558|560|558|561|559|560|558|700
1725566230000|2024-09-05 19:57:10|561|559|561|559|561|559|561|559|0
1725566240000|2024-09-05 19:57:20|560|558|560|558|560|558|560|558|0
1725566250000|2024-09-05 19:57:30|561|559|561|559|561|559|560|558|0
1725566260000|2024-09-05 19:57:40|560|558|561|559|561|559|560|558|0
1725566270000|2024-09-05 19:57:50|560|558|560|558|561|559|560|558|0
1725566280000|2024-09-05 19:58:00|561|559|561|559|561|559|561|559|0
1725566290000|2024-09-05 19:58:10|560|558|561|559|561|559|560|558|0
1725566300000|2024-09-05 19:58:20|560|558|561|559|561|559|560|558|0
1725566310000|2024-09-05 19:58:30|560|558|561|559|561|559|560|558|0
1725566320000|2024-09-05 19:58:40|560|558|560|558|561|559|560|558|0
1725566330000|2024-09-05 19:58:50|561|559|560|558|561|559|560|558|0
1725566340000|2024-09-05 19:59:00|561|559|561|559|561|559|560|558|2478
1725566350000|2024-09-05 19:59:10|560|558|560|558|561|559|560|558|0
1725566360000|2024-09-05 19:59:20|561|559|560|558|561|559|560|558|0
1725566370000|2024-09-05 19:59:30|562|560|561|559|562|560|561|559|0
1725566380000|2024-09-05 19:59:40|562|560|562|560|562|560|561|559|0
1725566390000|2024-09-05 19:59:50|561|559|562|560|563|561|561|559|100
1725629400000|2024-09-06 13:30:00|568|558|566|562|568|563|563|558|5968
1725629410000|2024-09-06 13:30:10|565|563|565|562|566|564|565|562|538
1725629420000|2024-09-06 13:30:20|564|563|563|562|564|563|563|562|500
1725629430000|2024-09-06 13:30:30|562|561|562|561|562|562|562|561|700
1725629440000|2024-09-06 13:30:40|563|562|563|562|563|562|563|562|7500
1725629450000|2024-09-06 13:30:50||561||561||562||561|0
1725629460000|2024-09-06 13:31:00||562||561||562||561|0
1725629470000|2024-09-06 13:31:10|562|560|563|560|563|561|562|560|0
1725629480000|2024-09-06 13:31:20||561||562||562||561|0
1725629490000|2024-09-06 13:31:30|564|561|564|562|564|562|564|561|0
1725629500000|2024-09-06 13:31:40||561||561||561||561|0
1725629510000|2024-09-06 13:31:50||562||561||563||561|336
1725629530000|2024-09-06 13:32:10||562||562||562||562|7500
1725629540000|2024-09-06 13:32:20|563|561|562|561|563|561|562|561|0
1725629560000|2024-09-06 13:32:40|561|560|564|562|564|563|561|560|17583
1725629570000|2024-09-06 13:32:50|565|563|563|561|565|563|563|561|245
1725629580000|2024-09-06 13:33:00|564|562|564|562|564|563|563|562|700
1725629590000|2024-09-06 13:33:10|565|563|564|563|565|563|564|563|1000
1725629610000|2024-09-06 13:33:30||562||563||563||562|0
1725629620000|2024-09-06 13:33:40|563|562|563|562|564|562|563|562|0
1725629640000|2024-09-06 13:34:00|564||564||564||563||0
1725629660000|2024-09-06 13:34:20|||||||||1000
1725629670000|2024-09-06 13:34:30||563||563||563||563|352
1725629700000|2024-09-06 13:35:00|||||||||160
1725629710000|2024-09-06 13:35:10|565|564|565|564|565|564|565|564|1140
1725629720000|2024-09-06 13:35:20|564|563|564|563|564|564|564|563|600
1725629730000|2024-09-06 13:35:30|563|562|562|561|563|562|562|561|2796
1725629740000|2024-09-06 13:35:40|||||||||1100
1725629760000|2024-09-06 13:36:00|||||||||200
1725629770000|2024-09-06 13:36:10|561|560|562|561|562|561|561|560|0
1725629780000|2024-09-06 13:36:20||560||560||560||560|0
1725629790000|2024-09-06 13:36:30|561||561||561||561||7750
1725629810000|2024-09-06 13:36:50|560|559|560|559|560|559|560|559|698
1725629820000|2024-09-06 13:37:00|559|558|559|558|559|558|559|558|0
1725629850000|2024-09-06 13:37:30|558|557|558|557|558|558|558|557|7973
1725629860000|2024-09-06 13:37:40|557|556|556|555|557|556|556|555|550
1725629870000|2024-09-06 13:37:50|||||||||10000
1725629880000|2024-09-06 13:38:00|557|556|557|556|557|556|556|555|2140
1725629890000|2024-09-06 13:38:10|556|555|557|556|557|556|556|555|1100
1725629910000|2024-09-06 13:38:30|556|555|556|555|557|556|556|555|200
1725629920000|2024-09-06 13:38:40|557|556|557|555|557|556|556|555|307
1725629930000|2024-09-06 13:38:50||556||555||556||555|0
1725629940000|2024-09-06 13:39:00||556||555||556||555|0
1725629950000|2024-09-06 13:39:10||556||555||556||555|0
1725629960000|2024-09-06 13:39:20||556||556||556||556|0
1725629980000|2024-09-06 13:39:40|556|555|556|555|556|555|556|555|100
1725629990000|2024-09-06 13:39:50|557||556||557||556||0
1725630000000|2024-09-06 13:40:00|557||557||557||556||100
1725630010000|2024-09-06 13:40:10|556||556||557||556||0
1725630050000|2024-09-06 13:40:50|557||556||557||556||0
1725630060000|2024-09-06 13:41:00|555|554|554|553|555|554|553|552|1919
1725630070000|2024-09-06 13:41:10||552||553||553||552|5000
1725630080000|2024-09-06 13:41:20|||||||||199
1725630090000|2024-09-06 13:41:30|555|554|555|554|555|554|555|554|288
1725630100000|2024-09-06 13:41:40|556|555|555|553|556|555|555|553|100
1725630110000|2024-09-06 13:41:50|554|552|555|553|555|553|554|552|200
1725630120000|2024-09-06 13:42:00|556|554|556|554|556|554|555|554|0
1725630140000|2024-09-06 13:42:20|555||555||555||555||0
1725630150000|2024-09-06 13:42:30|556||555||556||555||0
1725630170000|2024-09-06 13:42:50|556||555||556||555||0
1725630180000|2024-09-06 13:43:00|556|555|556|555|556|555|555|554|100
1725630190000|2024-09-06 13:43:10|557|556|556|554|557|556|556|554|116
1725630210000|2024-09-06 13:43:30|555||555||555||555||100
1725630220000|2024-09-06 13:43:40|556||556||556||556||0
1725630230000|2024-09-06 13:43:50||555||555||555||555|200
1725630240000|2024-09-06 13:44:00|557|556|557|555|558|556|557|555|200
1725630270000|2024-09-06 13:44:30|556|554|556|554|556|555|556|554|0
1725630280000|2024-09-06 13:44:40|555||555||555||555||0
1725630290000|2024-09-06 13:44:50|556|555|557|555|557|556|556|555|5212
1725630300000|2024-09-06 13:45:00|556||556||557||556||0
1725630310000|2024-09-06 13:45:10|557|556|556|555|557|556|556|555|100
1725630320000|2024-09-06 13:45:20|557||556||557||556||0
1725630340000|2024-09-06 13:45:40|557||557||557||556||0
1725630350000|2024-09-06 13:45:50||556||556||556||556|0
1725630360000|2024-09-06 13:46:00|558|555|556|555|558|555|556|555|0
1725630370000|2024-09-06 13:46:10|557|556|557|555|557|556|557|555|0
1725630380000|2024-09-06 13:46:20|556||557||557||556||0
1725630390000|2024-09-06 13:46:30|556|556|557|556|557|556|556|556|0
1725630400000|2024-09-06 13:46:40|558||557||558||557||0
1725630410000|2024-09-06 13:46:50|556|555|556|555|557|556|556|555|0
1725630420000|2024-09-06 13:47:00|557|556|557|555|557|556|556|555|0
1725630430000|2024-09-06 13:47:10|556||556||556||556||0
1725630440000|2024-09-06 13:47:20|557||556||557||556||0
1725630450000|2024-09-06 13:47:30|557||557||557||556||0
1725630460000|2024-09-06 13:47:40|556|556|557|555|557|556|556|555|100
1725630470000|2024-09-06 13:47:50||556||555||556||555|100
1725630480000|2024-09-06 13:48:00|||||||||812
1725630490000|2024-09-06 13:48:10|556||556||557||556||0
1725630500000|2024-09-06 13:48:20|557||557||557||557||0
1725630510000|2024-09-06 13:48:30|||||||||305
1725630530000|2024-09-06 13:48:50|556||556||556||556||0
1725630560000|2024-09-06 13:49:20|||||||||123
1725630600000|2024-09-06 13:50:00|557|556|556|555|557|556|556|555|604
1725630640000|2024-09-06 13:50:40|555|554|556|555|556|555|555|554|1592
1725630650000|2024-09-06 13:50:50|555|554|556|554|556|554|555|554|5926
1725630660000|2024-09-06 13:51:00|555|553|556|554|556|554|555|553|0
1725630710000|2024-09-06 13:51:50|555|555|556|555|556|555|555|555|337
1725630730000|2024-09-06 13:52:10|557|556|556|555|557|556|556|555|200
1725630740000|2024-09-06 13:52:20|||||||||300
1725630760000|2024-09-06 13:52:40|557||556||557||556||100
1725630780000|2024-09-06 13:53:00|557||557||557||556||0
1725630790000|2024-09-06 13:53:10|556|556|556|555|556|556|556|555|1000
1725630820000|2024-09-06 13:53:40|||||||||100
1725630830000|2024-09-06 13:53:50|||||||||200
1725630840000|2024-09-06 13:54:00|555|554|555|554|555|554|555|554|276
1725630870000|2024-09-06 13:54:30|||||||||5000
1725630900000|2024-09-06 13:55:00|556|555|556|555|556|555|556|554|1600
1725630920000|2024-09-06 13:55:20|557|556|557|556|558|556|557|556|400
1725630940000|2024-09-06 13:55:40|||||||||450
1725630960000|2024-09-06 13:56:00|||||||||100
1725630980000|2024-09-06 13:56:20|556|555|556|555|556|555|556|555|0
1725631010000|2024-09-06 13:56:50||554||554||555||554|0
1725631020000|2024-09-06 13:57:00|555|555|555|554|555|555|555|554|0
1725631060000|2024-09-06 13:57:40|556|555|556|555|556|555|556|555|0
1725631070000|2024-09-06 13:57:50||554||554||555||554|0
1725631080000|2024-09-06 13:58:00|555|555|555|554|556|555|555|554|0
1725631110000|2024-09-06 13:58:30|||||||||100
1725631150000|2024-09-06 13:59:10|||||||||900
1725631180000|2024-09-06 13:59:40|554|553|554|552|554|553|553|552|7955
1725631190000|2024-09-06 13:59:50|||||||||250
1725631200000|2024-09-06 14:00:00|553|553|552|551|553|553|552|551|1315
1725631250000|2024-09-06 14:00:50|||||||||100
1725631270000|2024-09-06 14:01:10|||||||||490
1725631280000|2024-09-06 14:01:20|||||||||900
1725631300000|2024-09-06 14:01:40|||||||||300
1725631330000|2024-09-06 14:02:10|553|552|553|552|553|552|553|552|0
1725631370000|2024-09-06 14:02:50|552|551|552|551|552|551|552|551|125
1725631450000|2024-09-06 14:04:10|||||||||1024
1725631470000|2024-09-06 14:04:30|551|550|549|548|551|550|549|548|28203
1725631480000|2024-09-06 14:04:40|||||||||4000
1725631490000|2024-09-06 14:04:50|||||||||200
1725631500000|2024-09-06 14:05:00|550|549|550|549|550|549|550|549|100
1725631510000|2024-09-06 14:05:10||548||549||549||548|0
1725631520000|2024-09-06 14:05:20||548||549||549||548|250
1725631540000|2024-09-06 14:05:40|549|548|549|548|549|548|549|548|0
1725631550000|2024-09-06 14:05:50|||||||||1200
1725631570000|2024-09-06 14:06:10|548|547|549|548|549|548|548|547|100
1725631580000|2024-09-06 14:06:20|||||||||911
1725631590000|2024-09-06 14:06:30||547||548||548||547|1600
1725631600000|2024-09-06 14:06:40|548|547|549|548|549|548|548|547|1229
1725631610000|2024-09-06 14:06:50|548|547|549|548|549|548|548|547|0
1725631620000|2024-09-06 14:07:00|||||||||599
1725631630000|2024-09-06 14:07:10|550|549|550|548|550|549|549|548|339
1725631640000|2024-09-06 14:07:20|549|549|550|549|550|549|549|548|0
1725631670000|2024-09-06 14:07:50|549|548|549|548|549|548|549|548|100
1725631680000|2024-09-06 14:08:00|550|549|550|549|550|549|550|549|1000
1725631690000|2024-09-06 14:08:10|551|550|550|549|551|550|550|549|296
1725631700000|2024-09-06 14:08:20|551|550|551|550|551|550|550|549|200
1725631710000|2024-09-06 14:08:30|550|549|551|550|551|550|550|549|100
1725631720000|2024-09-06 14:08:40||549||549||549||549|0
1725631730000|2024-09-06 14:08:50|550||551||551||550||0
1725631740000|2024-09-06 14:09:00||550||550||550||550|0
1725631750000|2024-09-06 14:09:10|550|549|550|549|551|550|550|549|100
1725631760000|2024-09-06 14:09:20|551|550|551|550|551|550|551|550|100
1725631770000|2024-09-06 14:09:30|550|549|550|549|550|549|550|549|0
1725631790000|2024-09-06 14:09:50|551|550|550|549|551|550|550|549|0
1725631810000|2024-09-06 14:10:10|551|550|551|549|551|550|550|549|300
1725631820000|2024-09-06 14:10:20||550||550||550||549|0
1725631830000|2024-09-06 14:10:30|||||||||100
1725631840000|2024-09-06 14:10:40|||||||||130
1725631880000|2024-09-06 14:11:20|550|549|550|549|550|550|550|549|500
1725631890000|2024-09-06 14:11:30|||||||||328
1725631900000|2024-09-06 14:11:40|551|550|550|549|551|550|550|549|100
1725631910000|2024-09-06 14:11:50|551|550|550|549|551|550|550|549|2700
1725631920000|2024-09-06 14:12:00|551||550||551||550||100
1725631930000|2024-09-06 14:12:10|549|548|550|549|550|549|549|548|1099
1725631940000|2024-09-06 14:12:20||548||549||549||548|100
1725631950000|2024-09-06 14:12:30|||||||||3000
1725631980000|2024-09-06 14:13:00|549|548|549|548|550|549|549|548|0
1725631990000|2024-09-06 14:13:10|550||550||550||550||137
1725632000000|2024-09-06 14:13:20|549||549||549||549||0
1725632020000|2024-09-06 14:13:40|550|549|549|548|550|549|549|548|0
1725632030000|2024-09-06 14:13:50|||||||||100
1725632060000|2024-09-06 14:14:20|||||||||100
1725632100000|2024-09-06 14:15:00|550|549|550|549|550|549|550|549|782
1725632110000|2024-09-06 14:15:10|549|548|549|548|549|548|549|548|800
1725632120000|2024-09-06 14:15:20|||||||||315
1725632130000|2024-09-06 14:15:30|548|547|549|548|549|548|548|547|200
1725632150000|2024-09-06 14:15:50|548|547|548|547|548|547|548|547|300
1725632180000|2024-09-06 14:16:20|547|546|548|547|548|547|547|546|800
1725632190000|2024-09-06 14:16:30|547|546|547|546|548|547|547|546|900
1725632200000|2024-09-06 14:16:40|546|545|546|545|547|546|546|545|4525
1725632230000|2024-09-06 14:17:10|||||||||700
1725632240000|2024-09-06 14:17:20|547|546|546|545|547|546|546|545|200
1725632260000|2024-09-06 14:17:40|547|546|547|545|547|546|547|545|500
1725632290000|2024-09-06 14:18:10|546||546||546||546||0
1725632310000|2024-09-06 14:18:30|547|546|547|546|547|546|547|546|300
1725632330000|2024-09-06 14:18:50||545||546||546||545|550
1725632340000|2024-09-06 14:19:00||545||546||546||545|0
1725632350000|2024-09-06 14:19:10|548|547|548|546|548|547|548|546|196
1725632360000|2024-09-06 14:19:20||547||547||547||547|0
1725632400000|2024-09-06 14:20:00|549|548|549|548|549|548|548|547|494
1725632410000|2024-09-06 14:20:10||547||547||548||547|0
1725632420000|2024-09-06 14:20:20|548||548||548||548||0
1725632430000|2024-09-06 14:20:30|||||||||186
1725632440000|2024-09-06 14:20:40|547|546|548|547|548|547|547|546|100
1725632460000|2024-09-06 14:21:00|547|546|547|546|547|547|547|546|200
1725632480000|2024-09-06 14:21:20|546|545|546|545|546|545|546|545|3313
1725632520000|2024-09-06 14:22:00|545|544|545|544|545|544|545|544|1094
1725632530000|2024-09-06 14:22:10|||||||||100
1725632540000|2024-09-06 14:22:20|546|545|546|545|546|545|546|545|320
1725632550000|2024-09-06 14:22:30|||||||||300
1725632560000|2024-09-06 14:22:40||544||545||545||544|215
1725632570000|2024-09-06 14:22:50|||||||||100
1725632620000|2024-09-06 14:23:40||544||544||544||544|0
1725632630000|2024-09-06 14:23:50|545|545|545|544|546|545|545|544|1500
1725632660000|2024-09-06 14:24:20|544|543|544|543|544|543|544|543|300
1725632700000|2024-09-06 14:25:00|543|542|543|542|544|543|543|542|4769
1725632710000|2024-09-06 14:25:10|544||543||544||543||2000
1725632740000|2024-09-06 14:25:40|542|541|542|541|542|542|542|541|9343
1725632770000|2024-09-06 14:26:10|||||||||5000
1725632780000|2024-09-06 14:26:20|541|540|541|540|542|540|541|540|514
1725632800000|2024-09-06 14:26:40|540|539|540|539|540|539|540|539|9093
1725632810000|2024-09-06 14:26:50|||||||||994
1725632820000|2024-09-06 14:27:00|||||||||10500
1725632830000|2024-09-06 14:27:10|539|538|539|538|539|539|539|538|4765
1725632840000|2024-09-06 14:27:20|540|539|540|539|540|539|540|539|6599
1725632850000|2024-09-06 14:27:30|||||||||1000
1725632860000|2024-09-06 14:27:40|539|538|539|538|539|538|539|538|3000
1725632890000|2024-09-06 14:28:10|538|537|539|538|539|538|538|537|200
1725632900000|2024-09-06 14:28:20|538|537|538|537|539|537|538|537|0
1725632920000|2024-09-06 14:28:40||536||536||537||536|210
1725632930000|2024-09-06 14:28:50||537||536||537||536|225
1725632940000|2024-09-06 14:29:00|537|535|537|535|537|536|536|535|10212
1725632950000|2024-09-06 14:29:10|536|536|537|536|537|536|536|536|1200
1725632960000|2024-09-06 14:29:20|538|537|538|537|539|538|537|537|3496
1725632990000|2024-09-06 14:29:50|||||||||190
1725633010000|2024-09-06 14:30:10|539|538|539|538|539|538|539|538|435
1725633040000|2024-09-06 14:30:40|538|537|538|537|538|537|538|537|0
1725633050000|2024-09-06 14:30:50|539|538|538|537|539|538|538|537|200
1725633080000|2024-09-06 14:31:20|539|538|539|538|539|538|539|538|348
1725633090000|2024-09-06 14:31:30|||||||||250
1725633110000|2024-09-06 14:31:50|540|539|540|539|541|540|540|539|3000
1725633120000|2024-09-06 14:32:00|541|540|541|540|541|540|541|540|100
1725633140000|2024-09-06 14:32:20||539||539||539||539|100
1725633150000|2024-09-06 14:32:30|540|540|541|539|541|540|540|539|100
1725633160000|2024-09-06 14:32:40|540||540||541||540||100
1725633200000|2024-09-06 14:33:20||538||538||538||538|0
1725633210000|2024-09-06 14:33:30|539|539|539|538|539|539|539|538|0
1725633250000|2024-09-06 14:34:10|538|537|538|537|538|537|538|537|4925
1725633270000|2024-09-06 14:34:30|||||||||1584
1725633280000|2024-09-06 14:34:40|||||||||150
1725633300000|2024-09-06 14:35:00|537|536|537|536|537|536|537|536|498
1725633310000|2024-09-06 14:35:10|||||||||100
1725633320000|2024-09-06 14:35:20|||||||||300
1725633360000|2024-09-06 14:36:00|538|537|538|537|538|537|537|537|200
1725633370000|2024-09-06 14:36:10|||||||||100
1725633390000|2024-09-06 14:36:30|||||||||100
1725633400000|2024-09-06 14:36:40|||||||||250
1725633430000|2024-09-06 14:37:10|537|536|537|536|537|536|537|536|398
1725633460000|2024-09-06 14:37:40|||||||||189
1725633470000|2024-09-06 14:37:50|536|535|537|536|537|536|536|535|396
1725633480000|2024-09-06 14:38:00|538|537|538|537|538|537|538|537|200
1725633570000|2024-09-06 14:39:30|537|536|538|537|538|537|537|536|200
1725633620000|2024-09-06 14:40:20|537|536|537|536|537|536|537|536|100
1725633640000|2024-09-06 14:40:40|||||||||500
1725633660000|2024-09-06 14:41:00|||||||||100
1725633700000|2024-09-06 14:41:40|||||||||200
1725633720000|2024-09-06 14:42:00|||||||||302
1725633750000|2024-09-06 14:42:30|536|535|536|535|536|535|536|535|201
1725633780000|2024-09-06 14:43:00|||||||||1610
1725633790000|2024-09-06 14:43:10|||||||||501
1725633820000|2024-09-06 14:43:40|||||||||100
1725633830000|2024-09-06 14:43:50|537|536|537|536|537|536|536|535|200
1725633900000|2024-09-06 14:45:00|||||||||1200
1725633940000|2024-09-06 14:45:40||535||536||536||535|0
1725633950000|2024-09-06 14:45:50||535||535||536||535|100
1725633960000|2024-09-06 14:46:00||536||536||536||535|300
1725634000000|2024-09-06 14:46:40|||||||||142
1725634010000|2024-09-06 14:46:50|538|537|538|537|538|537|538|537|9426
1725634020000|2024-09-06 14:47:00||536||536||537||536|0
1725634030000|2024-09-06 14:47:10|537|535|536|535|537|535|536|535|0
1725634070000|2024-09-06 14:47:50|535|534|535|534|535|534|534|533|4500
1725634080000|2024-09-06 14:48:00|||||||||500
1725634100000|2024-09-06 14:48:20|||||||||350
1725634140000|2024-09-06 14:49:00|||||||||100
1725634160000|2024-09-06 14:49:20|||||||||391
1725634170000|2024-09-06 14:49:30|534|533|534|533|534|533|534|533|200
1725634200000|2024-09-06 14:50:00|||||||||3000
1725634230000|2024-09-06 14:50:30|533|532|534|533|534|533|533|532|2699
1725634240000|2024-09-06 14:50:40||532||533||533||532|0
1725634250000|2024-09-06 14:50:50|||||||||950
1725634260000|2024-09-06 14:51:00|533|532|533|532|534|532|533|532|0
1725634380000|2024-09-06 14:53:00|||||||||4997
1725634390000|2024-09-06 14:53:10|||||||||800
1725634400000|2024-09-06 14:53:20|||||||||300
1725634440000|2024-09-06 14:54:00|532|531|532|531|532|531|532|531|5480
1725634500000|2024-09-06 14:55:00|||||||||5000
1725634520000|2024-09-06 14:55:20|||||||||5400
1725634560000|2024-09-06 14:56:00|||||||||300
1725634570000|2024-09-06 14:56:10|533||532||533||532||0
1725634590000|2024-09-06 14:56:30|||||||||7240
1725634600000|2024-09-06 14:56:40|533|532|533|532|533|532|533|532|267
1725634620000|2024-09-06 14:57:00|||||||||1300
1725634640000|2024-09-06 14:57:20|||||||||1500
1725634650000|2024-09-06 14:57:30|532|531|532|531|532|531|532|531|300
1725634680000|2024-09-06 14:58:00|533|532|533|532|533|532|533|532|1200
1725634690000|2024-09-06 14:58:10|534|533|534|533|534|533|533|532|5574
1725634720000|2024-09-06 14:58:40|||||||||100
1725634730000|2024-09-06 14:58:50|||||||||175
1725634770000|2024-09-06 14:59:30|||||||||601
1725634790000|2024-09-06 14:59:50|||||||||1107
1725634800000|2024-09-06 15:00:00|535|534|535|534|535|534|535|534|1426
1725634810000|2024-09-06 15:00:10|536|535|537|536|537|536|536|535|3611
1725634820000|2024-09-06 15:00:20|538|537|539|538|539|538|537|536|3542
1725634830000|2024-09-06 15:00:30|540|539|540|539|540|539|540|539|300
1725634840000|2024-09-06 15:00:40|541|538|540|539|541|540|540|538|562
1725634850000|2024-09-06 15:00:50|541|540|541|540|541|540|540|539|200
1725634860000|2024-09-06 15:01:00|540|539|540|539|540|540|540|539|100
1725634880000|2024-09-06 15:01:20|541|540|541|540|541|540|540|539|900
1725634890000|2024-09-06 15:01:30|||||||||100
1725634900000|2024-09-06 15:01:40|540|539|540|539|540|539|539|538|498
1725634910000|2024-09-06 15:01:50|||||||||100
1725634920000|2024-09-06 15:02:00||538||539||539||538|1125
1725634940000|2024-09-06 15:02:20||538||539||539||538|100
1725634950000|2024-09-06 15:02:30|541|540|541|540|541|540|541|540|182
1725634960000|2024-09-06 15:02:40|542|541|542|541|542|541|541|540|0
1725634970000|2024-09-06 15:02:50|541|540|541|540|541|540|541|540|0
1725634980000|2024-09-06 15:03:00|542|541|541|540|542|541|541|540|1598
1725635020000|2024-09-06 15:03:40|540|539|540|539|540|539|540|539|100
1725635030000|2024-09-06 15:03:50|||||||||950
1725635040000|2024-09-06 15:04:00|||||||||100
1725635050000|2024-09-06 15:04:10|||||||||100
1725635060000|2024-09-06 15:04:20|539|538|538|537|539|538|538|537|1098
1725635100000|2024-09-06 15:05:00|537|536|537|536|537|537|537|536|500
1725635110000|2024-09-06 15:05:10|538|537|538|537|538|537|538|537|100
1725635120000|2024-09-06 15:05:20|537|536|537|536|537|536|537|536|5190
1725635130000|2024-09-06 15:05:30||535||536||536||535|0
1725635150000|2024-09-06 15:05:50||535||536||536||535|100
1725635180000|2024-09-06 15:06:20|538|537|538|537|538|537|538|537|103
1725635210000|2024-09-06 15:06:50||536||537||537||536|200
1725635220000|2024-09-06 15:07:00|537|536|537|535|537|537|537|535|100
1725635230000|2024-09-06 15:07:10||536||536||536||536|0
1725635270000|2024-09-06 15:07:50|||||||||200
1725635290000|2024-09-06 15:08:10|||||||||5000
1725635300000|2024-09-06 15:08:20|||||||||100
1725635320000|2024-09-06 15:08:40|536|535|536|535|536|535|536|535|880
1725635340000|2024-09-06 15:09:00|537|536|537|536|537|536|537|536|0
1725635360000|2024-09-06 15:09:20|536|535|536|535|536|535|536|535|100
1725635370000|2024-09-06 15:09:30|537|536|536|535|537|536|536|535|200
1725635400000|2024-09-06 15:10:00|537|536|537|536|537|536|537|536|0
1725635410000|2024-09-06 15:10:10|538|537|538|537|538|537|538|537|0
1725635470000|2024-09-06 15:11:10|537|536|538|537|538|537|537|536|100
1725635520000|2024-09-06 15:12:00|539|538|539|538|539|538|539|538|100
1725635540000|2024-09-06 15:12:20|538|537|538|537|538|537|538|537|422
1725635600000|2024-09-06 15:13:20|539|538|539|538|539|538|539|538|100
1725635610000|2024-09-06 15:13:30|||||||||460
1725635670000|2024-09-06 15:14:30|538|537|538|537|538|537|538|537|100
1725635690000|2024-09-06 15:14:50|||||||||100
1725635700000|2024-09-06 15:15:00|539|538|539|538|539|538|539|538|100
1725635710000|2024-09-06 15:15:10|||||||||927
1725635730000|2024-09-06 15:15:30|538|537|538|537|538|537|538|537|0
1725635820000|2024-09-06 15:17:00|537|536|537|536|537|536|537|536|100
1725635830000|2024-09-06 15:17:10|||||||||100
1725635850000|2024-09-06 15:17:30|536|535|536|535|536|535|535|534|1635
1725635880000|2024-09-06 15:18:00|537|536|536|535|537|536|536|535|3298
1725635890000|2024-09-06 15:18:10|||||||||100
1725635930000|2024-09-06 15:18:50|535|534|535|534|535|534|535|534|0
1725635950000|2024-09-06 15:19:10|||||||||100
1725635960000|2024-09-06 15:19:20|534|533|534|533|534|533|534|533|129
1725635980000|2024-09-06 15:19:40|||||||||300
1725636000000|2024-09-06 15:20:00|535|534|535|534|535|534|535|534|271
1725636010000|2024-09-06 15:20:10|534|533|534|533|535|533|534|533|900
1725636030000|2024-09-06 15:20:30|535|534|534|533|535|534|534|533|0
1725636040000|2024-09-06 15:20:40|535|534|535|534|535|534|535|534|220
1725636050000|2024-09-06 15:20:50|||||||||133
1725636070000|2024-09-06 15:21:10|536|535|536|535|536|535|535|535|0
1725636200000|2024-09-06 15:23:20|535|534|535|534|535|534|535|534|500
1725636210000|2024-09-06 15:23:30|536|535|536|535|536|535|536|535|0
1725636240000|2024-09-06 15:24:00|||||||||200
1725636250000|2024-09-06 15:24:10|||||||||100
1725636280000|2024-09-06 15:24:40|||||||||187
1725636320000|2024-09-06 15:25:20|537|536|537|536|537|536|537|536|2274
1725636360000|2024-09-06 15:26:00|||||||||900
1725636380000|2024-09-06 15:26:20|536|535|536|535|536|535|536|535|100
1725636480000|2024-09-06 15:28:00|537|536|537|536|537|536|537|536|300
1725636490000|2024-09-06 15:28:10|536|535|536|535|536|536|536|535|0
1725636500000|2024-09-06 15:28:20|537|536|537|536|537|536|536|535|500
1725636510000|2024-09-06 15:28:30|536|535|537|536|537|536|536|535|263
1725636550000|2024-09-06 15:29:10|536|535|537|536|537|536|536|535|162
1725636560000|2024-09-06 15:29:20|536|535|536|535|536|535|536|535|0
1725636570000|2024-09-06 15:29:30|||||||||100
1725636580000|2024-09-06 15:29:40|||||||||100
1725636600000|2024-09-06 15:30:00|537|536|536|535|537|536|536|535|0
1725636610000|2024-09-06 15:30:10|537|536|537|536|537|536|536|535|0
1725636700000|2024-09-06 15:31:40|||||||||2600
1725636710000|2024-09-06 15:31:50|536|535|537|536|537|536|536|535|300
1725636720000|2024-09-06 15:32:00|536|535|536|535|537|536|536|535|0
1725636730000|2024-09-06 15:32:10|||||||||100
1725636750000|2024-09-06 15:32:30|537|536|537|536|537|536|537|536|200
1725636780000|2024-09-06 15:33:00|||||||||163
1725636800000|2024-09-06 15:33:20|||||||||1000
1725636840000|2024-09-06 15:34:00|536|535|536|535|537|536|536|535|100
1725636910000|2024-09-06 15:35:10|||||||||350
1725636940000|2024-09-06 15:35:40|||||||||100
1725636950000|2024-09-06 15:35:50|||||||||250
1725636960000|2024-09-06 15:36:00|||||||||100
1725636990000|2024-09-06 15:36:30|||||||||100
1725637140000|2024-09-06 15:39:00|535|534|534|533|535|534|534|533|3184
1725637250000|2024-09-06 15:40:50|||||||||722
1725637260000|2024-09-06 15:41:00|||||||||279
1725637280000|2024-09-06 15:41:20|||||||||500
1725637340000|2024-09-06 15:42:20|||||||||100
1725637360000|2024-09-06 15:42:40|533|532|533|532|533|533|533|532|0
1725637420000|2024-09-06 15:43:40|534|533|534|533|534|533|534|533|278
1725637500000|2024-09-06 15:45:00|533|532|532|531|533|532|532|531|22077
1725637510000|2024-09-06 15:45:10|531|530|531|530|531|530|531|530|1121
1725637520000|2024-09-06 15:45:20|||||||||100
1725637530000|2024-09-06 15:45:30|||||||||101
1725637540000|2024-09-06 15:45:40|||||||||100
1725637570000|2024-09-06 15:46:10|532|531|532|531|532|531|532|531|740
1725637580000|2024-09-06 15:46:20|||||||||100
1725637610000|2024-09-06 15:46:50|531||532||532||531||0
1725637620000|2024-09-06 15:47:00|||||||||500
1725637630000|2024-09-06 15:47:10|531|530|532|531|532|531|531|530|400
1725637640000|2024-09-06 15:47:20|||||||||100
1725637670000|2024-09-06 15:47:50|533|532|533|532|533|532|533|532|629
1725637720000|2024-09-06 15:48:40|||||||||300
1725637730000|2024-09-06 15:48:50|||||||||100
1725637760000|2024-09-06 15:49:20|534|533|534|533|534|533|533|532|298
1725637810000|2024-09-06 15:50:10|533|532|533|532|533|532|533|532|100
1725637890000|2024-09-06 15:51:30|532|531|533|531|533|532|532|531|225
1725637900000|2024-09-06 15:51:40|532||532||533||532||200
1725637960000|2024-09-06 15:52:40|533|532|533|532|533|532|533|532|200
1725637990000|2024-09-06 15:53:10|||||||||100
1725638050000|2024-09-06 15:54:10|532|531|532|531|533|532|532|531|0
1725638070000|2024-09-06 15:54:30|533|532|533|532|533|532|533|532|1061
1725638100000|2024-09-06 15:55:00|534|533|534|533|534|533|534|533|562
1725638130000|2024-09-06 15:55:30|||||||||500
1725638150000|2024-09-06 15:55:50|||||||||328
1725638160000|2024-09-06 15:56:00|||||||||200
1725638170000|2024-09-06 15:56:10|533|532|533|532|533|532|533|532|472
1725638190000|2024-09-06 15:56:30|||||||||200
1725638220000|2024-09-06 15:57:00|||||||||927
1725638230000|2024-09-06 15:57:10|||||||||100
1725638280000|2024-09-06 15:58:00|||||||||300
1725638310000|2024-09-06 15:58:30|||||||||2118
1725638340000|2024-09-06 15:59:00|||||||||100
1725638350000|2024-09-06 15:59:10|||||||||200
1725638420000|2024-09-06 16:00:20|||||||||900
1725638510000|2024-09-06 16:01:50|534|533|534|533|534|533|534|533|1398
1725638520000|2024-09-06 16:02:00|533|532|533|532|533|532|533|532|1300
1725638530000|2024-09-06 16:02:10|532|531|532|531|532|531|532|531|3965
1725638540000|2024-09-06 16:02:20|531|530|531|530|531|530|531|530|500
1725638550000|2024-09-06 16:02:30|||||||||997
1725638570000|2024-09-06 16:02:50|||||||||804
1725638590000|2024-09-06 16:03:10|||||||||100
1725638640000|2024-09-06 16:04:00|||||||||100
1725638670000|2024-09-06 16:04:30|||||||||100
1725638700000|2024-09-06 16:05:00|||||||||100
1725638830000|2024-09-06 16:07:10|||||||||100
1725638850000|2024-09-06 16:07:30|532|531|532|531|532|531|531|530|1084
1725638920000|2024-09-06 16:08:40|531|530|531|530|531|530|531|530|0
1725638960000|2024-09-06 16:09:20|||||||||151
1725638980000|2024-09-06 16:09:40|||||||||1050
1725639000000|2024-09-06 16:10:00|||||||||100
1725639020000|2024-09-06 16:10:20|||||||||100
1725639040000|2024-09-06 16:10:40|||||||||140
1725639070000|2024-09-06 16:11:10|||||||||100
1725639120000|2024-09-06 16:12:00|||||||||461
1725639210000|2024-09-06 16:13:30|||||||||1463
1725639220000|2024-09-06 16:13:40|||||||||450
1725639260000|2024-09-06 16:14:20|||||||||100
1725639300000|2024-09-06 16:15:00|530|529|530|529|530|529|530|529|2688
1725639310000|2024-09-06 16:15:10|||||||||150
1725639360000|2024-09-06 16:16:00|529|528|529|528|529|528|529|528|486
1725639390000|2024-09-06 16:16:30|530|529|530|529|530|529|530|529|1600
1725639410000|2024-09-06 16:16:50|||||||||100
1725639440000|2024-09-06 16:17:20|||||||||120
1725639450000|2024-09-06 16:17:30|||||||||937
1725639470000|2024-09-06 16:17:50|||||||||100
1725639500000|2024-09-06 16:18:20|||||||||300
1725639620000|2024-09-06 16:20:20|531|530|531|530|531|530|531|530|300
1725639720000|2024-09-06 16:22:00|||||||||465
1725639740000|2024-09-06 16:22:20|||||||||250
1725639790000|2024-09-06 16:23:10|||||||||173
1725639810000|2024-09-06 16:23:30|||||||||100
1725639820000|2024-09-06 16:23:40|530|529|530|529|530|529|530|529|755
1725639850000|2024-09-06 16:24:10|||||||||153
1725639960000|2024-09-06 16:26:00|||||||||200
1725639980000|2024-09-06 16:26:20|||||||||150
1725639990000|2024-09-06 16:26:30|||||||||132
1725640110000|2024-09-06 16:28:30|529|528|529|528|529|528|529|528|1315
1725640140000|2024-09-06 16:29:00|||||||||1000
1725640210000|2024-09-06 16:30:10|||||||||350
1725640230000|2024-09-06 16:30:30|||||||||1000
1725640290000|2024-09-06 16:31:30|528|527|528|527|528|527|528|527|3450
1725640300000|2024-09-06 16:31:40|||||||||466
1725640310000|2024-09-06 16:31:50|529|528|529|528|529|528|529|528|200
1725640340000|2024-09-06 16:32:20|||||||||972
1725640370000|2024-09-06 16:32:50|||||||||1000
1725640380000|2024-09-06 16:33:00|||||||||100
1725640390000|2024-09-06 16:33:10|530|529|530|529|530|529|530|529|969
1725640420000|2024-09-06 16:33:40|||||||||100
1725640430000|2024-09-06 16:33:50|||||||||100
1725640460000|2024-09-06 16:34:20|||||||||100
1725640490000|2024-09-06 16:34:50|531|530|531|530|531|530|531|530|862
1725640500000|2024-09-06 16:35:00|||||||||278
1725640510000|2024-09-06 16:35:10|532|531|532|531|532|531|532|531|0
1725640540000|2024-09-06 16:35:40|||||||||300
1725640550000|2024-09-06 16:35:50|||||||||200
1725640610000|2024-09-06 16:36:50|||||||||333
1725640620000|2024-09-06 16:37:00|531|530|531|530|531|531|531|530|100
1725640640000|2024-09-06 16:37:20|||||||||150
1725640650000|2024-09-06 16:37:30|532|531|532|531|532|531|532|531|300
1725640690000|2024-09-06 16:38:10|531|530|531|530|531|531|531|530|0
1725640730000|2024-09-06 16:38:50|||||||||750
1725640750000|2024-09-06 16:39:10|530|529|530|529|530|529|530|529|800
1725640790000|2024-09-06 16:39:50|||||||||2666
1725640810000|2024-09-06 16:40:10|||||||||200
1725640880000|2024-09-06 16:41:20|||||||||100
1725640930000|2024-09-06 16:42:10|||||||||400
1725641020000|2024-09-06 16:43:40|||||||||100
1725641030000|2024-09-06 16:43:50|||||||||100
1725641040000|2024-09-06 16:44:00|529|528|529|528|529|528|529|528|300
1725641060000|2024-09-06 16:44:20|530|529|530|529|530|529|530|529|0
1725641120000|2024-09-06 16:45:20|||||||||100
1725641220000|2024-09-06 16:47:00|||||||||2174
1725641320000|2024-09-06 16:48:40|||||||||100
1725641340000|2024-09-06 16:49:00|529|528|530|529|530|529|529|528|100
1725641350000|2024-09-06 16:49:10|529|528|529|528|529|528|529|528|0
1725641380000|2024-09-06 16:49:40|||||||||500
1725641400000|2024-09-06 16:50:00|||||||||250
1725641410000|2024-09-06 16:50:10|||||||||100
1725641440000|2024-09-06 16:50:40|||||||||125
1725641470000|2024-09-06 16:51:10|||||||||300
1725641490000|2024-09-06 16:51:30|||||||||100
1725641520000|2024-09-06 16:52:00|||||||||1298
1725641550000|2024-09-06 16:52:30|528|527|528|527|528|527|528|527|200
1725641570000|2024-09-06 16:52:50|529|528|529|528|529|528|529|528|424
1725641630000|2024-09-06 16:53:50|||||||||198
1725641680000|2024-09-06 16:54:40|||||||||500
1725641700000|2024-09-06 16:55:00|530|529|530|529|530|529|530|529|1021
1725641760000|2024-09-06 16:56:00|||||||||1000
1725641770000|2024-09-06 16:56:10|||||||||100
1725641830000|2024-09-06 16:57:10|||||||||794
1725641880000|2024-09-06 16:58:00|531|530|531|530|531|530|531|530|900
1725641910000|2024-09-06 16:58:30|530|529|530|529|530|529|530|529|1697
1725642000000|2024-09-06 17:00:00|||||||||100
1725642020000|2024-09-06 17:00:20|529|528|529|528|529|528|529|528|0
1725642030000|2024-09-06 17:00:30|530|529|530|529|530|529|530|529|100
1725642060000|2024-09-06 17:01:00|529|528|530|529|530|529|529|528|100
1725642090000|2024-09-06 17:01:30|||||||||566
1725642150000|2024-09-06 17:02:30|||||||||500
1725642160000|2024-09-06 17:02:40|529|528|529|528|529|528|529|528|100
1725642200000|2024-09-06 17:03:20|||||||||172
1725642220000|2024-09-06 17:03:40|||||||||100
1725642290000|2024-09-06 17:04:50|530|529|530|529|530|529|530|529|500
1725642300000|2024-09-06 17:05:00|529|528|529|528|529|528|529|528|100
1725642330000|2024-09-06 17:05:30|530|529|529|529|530|529|529|529|500
1725642340000|2024-09-06 17:05:40||528||529||529||528|0
1725642350000|2024-09-06 17:05:50||528||529||529||528|200
1725642360000|2024-09-06 17:06:00||528||528||528||528|150
1725642380000|2024-09-06 17:06:20|||||||||500
1725642410000|2024-09-06 17:06:50|||||||||500
1725642480000|2024-09-06 17:08:00|||||||||100
1725642500000|2024-09-06 17:08:20|||||||||378
1725642510000|2024-09-06 17:08:30|530|529|530|529|530|529|530|529|0
1725642540000|2024-09-06 17:09:00|||||||||1000
1725642580000|2024-09-06 17:09:40|531|530|531|530|531|530|531|530|553
1725642660000|2024-09-06 17:11:00|532|531|532|531|532|531|532|531|1500
1725642710000|2024-09-06 17:11:50|533|532|533|532|533|532|532|532|298
1725642730000|2024-09-06 17:12:10|||||||||400
1725642740000|2024-09-06 17:12:20|||||||||800
1725642790000|2024-09-06 17:13:10|||||||||100
1725642840000|2024-09-06 17:14:00|||||||||943
1725642900000|2024-09-06 17:15:00|||||||||610
1725642990000|2024-09-06 17:16:30|||||||||300
1725643010000|2024-09-06 17:16:50|||||||||100
1725643230000|2024-09-06 17:20:30|534|533|534|533|534|533|534|533|1600
1725643250000|2024-09-06 17:20:50|533|532|533|532|533|532|533|532|200
1725643270000|2024-09-06 17:21:10|||||||||100
1725643300000|2024-09-06 17:21:40|||||||||190
1725643350000|2024-09-06 17:22:30|534|533|534|533|534|533|534|533|976
1725643380000|2024-09-06 17:23:00|||||||||200
1725643510000|2024-09-06 17:25:10|535|534|535|534|535|534|535|534|800
1725643590000|2024-09-06 17:26:30|534|533|534|533|534|533|534|533|1300
1725643620000|2024-09-06 17:27:00|||||||||3335
1725643670000|2024-09-06 17:27:50|||||||||1276
1725643780000|2024-09-06 17:29:40|533|532|533|532|533|532|533|532|896
1725643800000|2024-09-06 17:30:00|||||||||130
1725643920000|2024-09-06 17:32:00|||||||||100
1725643950000|2024-09-06 17:32:30|||||||||132
1725644020000|2024-09-06 17:33:40|||||||||100
1725644040000|2024-09-06 17:34:00|||||||||400
1725644070000|2024-09-06 17:34:30|||||||||100
1725644100000|2024-09-06 17:35:00|||||||||380
1725644110000|2024-09-06 17:35:10|||||||||300
1725644140000|2024-09-06 17:35:40|532|531|532|531|532|531|532|531|1426
1725644170000|2024-09-06 17:36:10|||||||||200
1725644280000|2024-09-06 17:38:00|||||||||100
1725644320000|2024-09-06 17:38:40|||||||||400
1725644380000|2024-09-06 17:39:40|||||||||100
1725644440000|2024-09-06 17:40:40|||||||||109
1725644490000|2024-09-06 17:41:30|||||||||980
1725644550000|2024-09-06 17:42:30|531|530|532|531|532|531|531|530|800
1725644580000|2024-09-06 17:43:00|||||||||100
1725644610000|2024-09-06 17:43:30|533|532|533|532|533|532|532|532|3000
1725644730000|2024-09-06 17:45:30|||||||||158
1725644890000|2024-09-06 17:48:10|||||||||1000
1725644960000|2024-09-06 17:49:20|||||||||100
1725644980000|2024-09-06 17:49:40|||||||||1000
1725644990000|2024-09-06 17:49:50|||||||||100
1725645120000|2024-09-06 17:52:00|||||||||705
1725645170000|2024-09-06 17:52:50|||||||||100
1725645240000|2024-09-06 17:54:00|||||||||100
1725645330000|2024-09-06 17:55:30|534|533|534|533|534|533|534|533|1368
1725645340000|2024-09-06 17:55:40|||||||||1284
1725645360000|2024-09-06 17:56:00|||||||||7700
1725645370000|2024-09-06 17:56:10|||||||||500
1725645470000|2024-09-06 17:57:50|||||||||299
1725645610000|2024-09-06 18:00:10|||||||||100
1725645680000|2024-09-06 18:01:20|533|532|533|532|533|532|533|532|780
1725645700000|2024-09-06 18:01:40|||||||||100
1725645770000|2024-09-06 18:02:50|532|531|532|531|532|531|532|531|5016
1725645810000|2024-09-06 18:03:30|||||||||7600
1725645840000|2024-09-06 18:04:00|||||||||100
1725645870000|2024-09-06 18:04:30|||||||||1000
1725645890000|2024-09-06 18:04:50|||||||||292
1725645900000|2024-09-06 18:05:00|531|530|531|530|531|530|531|530|200
1725645930000|2024-09-06 18:05:30|||||||||100
1725645960000|2024-09-06 18:06:00|||||||||400
1725645980000|2024-09-06 18:06:20|532|531|532|531|532|531|531|531|500
1725646020000|2024-09-06 18:07:00|||||||||100
1725646090000|2024-09-06 18:08:10|531|530|531|530|531|530|531|530|0
1725646150000|2024-09-06 18:09:10|532|531|532|531|532|531|532|531|400
1725646280000|2024-09-06 18:11:20|||||||||1000
1725646350000|2024-09-06 18:12:30|||||||||1281
1725646360000|2024-09-06 18:12:40|||||||||1200
1725646500000|2024-09-06 18:15:00|||||||||1200
1725646510000|2024-09-06 18:15:10|||||||||100
1725646630000|2024-09-06 18:17:10|||||||||100
1725646680000|2024-09-06 18:18:00|531|530|532|531|532|531|531|530|3622
1725646690000|2024-09-06 18:18:10|533|532|533|532|533|532|533|532|939
1725646840000|2024-09-06 18:20:40|||||||||500
1725646850000|2024-09-06 18:20:50|532|531|532|531|532|531|532|531|5705
1725646870000|2024-09-06 18:21:10|533|532|534|533|534|533|533|532|3699
1725646880000|2024-09-06 18:21:20|535|534|536|535|537|536|535|534|2433
1725647020000|2024-09-06 18:23:40|||||||||100
1725647070000|2024-09-06 18:24:30|||||||||1000
1725647080000|2024-09-06 18:24:40|537|536|537|536|537|536|537|536|1700
1725647100000|2024-09-06 18:25:00|536|535|536|535|536|536|536|535|1300
1725647120000|2024-09-06 18:25:20|||||||||186
1725647170000|2024-09-06 18:26:10|537|536|538|537|538|537|537|536|2433
1725647190000|2024-09-06 18:26:30|539|538|539|538|539|538|539|538|1800
1725647200000|2024-09-06 18:26:40|540|539|539|538|540|539|539|538|1400
1725647220000|2024-09-06 18:27:00|||||||||500
1725647260000|2024-09-06 18:27:40|||||||||1000
1725647280000|2024-09-06 18:28:00|||||||||500
1725647290000|2024-09-06 18:28:10|540|539|540|539|541|540|540|539|5382
1725647300000|2024-09-06 18:28:20|||||||||100
1725647310000|2024-09-06 18:28:30|541|540|544|543|544|543|541|540|19365
1725647330000|2024-09-06 18:28:50|||||||||100
1725647370000|2024-09-06 18:29:30|543|542|541|540|543|542|541|539|9248
1725647380000|2024-09-06 18:29:40|540|539|541|540|541|540|540|539|479
1725647390000|2024-09-06 18:29:50|542|541|542|541|542|541|542|541|300
1725647400000|2024-09-06 18:30:00|543||542||543||542||0
1725647570000|2024-09-06 18:32:50|||||||||2001
1725647610000|2024-09-06 18:33:30|541|540|541|540|541|541|541|540|1040
1725647740000|2024-09-06 18:35:40|540|539|540|539|540|540|540|539|1372
1725647770000|2024-09-06 18:36:10|541|540|541|540|541|540|541|540|800
1725647870000|2024-09-06 18:37:50|||||||||200
1725647880000|2024-09-06 18:38:00|||||||||100
1725647900000|2024-09-06 18:38:20|||||||||100
1725647960000|2024-09-06 18:39:20|||||||||100
1725647970000|2024-09-06 18:39:30|||||||||100
1725648030000|2024-09-06 18:40:30|||||||||200
1725648160000|2024-09-06 18:42:40|542|541|542|541|542|541|542|541|800
1725648170000|2024-09-06 18:42:50|||||||||1100
1725648210000|2024-09-06 18:43:30|||||||||100
1725648220000|2024-09-06 18:43:40|541|540|541|540|541|540|541|540|2000
1725648330000|2024-09-06 18:45:30|||||||||100
1725648600000|2024-09-06 18:50:00|542|541|542|541|542|541|542|541|200
1725648610000|2024-09-06 18:50:10|541|540|541|540|541|540|541|540|2098
1725648660000|2024-09-06 18:51:00|||||||||700
1725648730000|2024-09-06 18:52:10|||||||||5390
1725648960000|2024-09-06 18:56:00|||||||||800
1725649040000|2024-09-06 18:57:20|||||||||7500
1725649050000|2024-09-06 18:57:30|542|541|542|541|542|541|542|541|1256
1725649170000|2024-09-06 18:59:30|||||||||100
1725649230000|2024-09-06 19:00:30|543|542|544|543|544|543|542|542|3965
1725649240000|2024-09-06 19:00:40|545|544|545|544|545|544|545|544|900
1725649250000|2024-09-06 19:00:50|544|543|544|543|544|543|544|543|200
1725649260000|2024-09-06 19:01:00|||||||||100
1725649300000|2024-09-06 19:01:40|543|542|543|542|543|542|543|542|3928
1725649310000|2024-09-06 19:01:50|544|543|544|543|544|543|544|543|7500
1725649340000|2024-09-06 19:02:20|||||||||600
1725649360000|2024-09-06 19:02:40|||||||||7500
1725649370000|2024-09-06 19:02:50|||||||||307
1725649380000|2024-09-06 19:03:00|545|544|545|544|545|544|545|544|1403
1725649390000|2024-09-06 19:03:10|546|545|546|545|546|545|545|544|833
1725649420000|2024-09-06 19:03:40|545|544|544|543|545|544|544|543|2200
1725649440000|2024-09-06 19:04:00|545|544|545|544|545|544|544|544|5386
1725649490000|2024-09-06 19:04:50|544|543|544|543|544|543|544|543|0
1725649500000|2024-09-06 19:05:00|||||||||114
1725649520000|2024-09-06 19:05:20|545|544|545|544|545|544|545|544|300
1725649570000|2024-09-06 19:06:10|||||||||7500
1725649590000|2024-09-06 19:06:30|544||545||545||544||200
1725649710000|2024-09-06 19:08:30|||||||||812
1725649770000|2024-09-06 19:09:30|546|545|546|545|546|545|546|545|1572
1725649840000|2024-09-06 19:10:40|||||||||2000
1725649850000|2024-09-06 19:10:50||544||544||544||544|646
1725649860000|2024-09-06 19:11:00||545||545||545||545|0
1725649880000|2024-09-06 19:11:20|||||||||1000
1725649900000|2024-09-06 19:11:40|547|546|547|546|547|546|547|546|9537
1725649910000|2024-09-06 19:11:50|546|545|546|545|546|545|546|545|1582
1725649930000|2024-09-06 19:12:10|547|546|547|546|547|546|546|546|1200
1725649960000|2024-09-06 19:12:40|||||||||200
1725649980000|2024-09-06 19:13:00|546|545|546|545|546|545|546|545|200
1725649990000|2024-09-06 19:13:10|545|544|545|544|545|544|545|544|2698
1725650000000|2024-09-06 19:13:20|||||||||1000
1725650110000|2024-09-06 19:15:10|||||||||2500
1725650140000|2024-09-06 19:15:40|||||||||230
1725650210000|2024-09-06 19:16:50|||||||||223
1725650220000|2024-09-06 19:17:00|544|543|544|543|544|543|544|543|6819
1725650260000|2024-09-06 19:17:40|||||||||7398
1725650290000|2024-09-06 19:18:10|545|544|545|544|545|544|545|544|200
1725650380000|2024-09-06 19:19:40|||||||||1100
1725650450000|2024-09-06 19:20:50|||||||||5000
1725650460000|2024-09-06 19:21:00|||||||||200
1725650580000|2024-09-06 19:23:00|544|543|543|542|544|543|543|542|200
1725650590000|2024-09-06 19:23:10|544|543|544|543|544|543|544|543|750
1725650650000|2024-09-06 19:24:10|545|544|545|544|545|544|545|544|300
1725650800000|2024-09-06 19:26:40|||||||||300
1725650810000|2024-09-06 19:26:50|||||||||400
1725650870000|2024-09-06 19:27:50|546|545|546|545|546|545|546|545|200
1725650910000|2024-09-06 19:28:30|||||||||200
1725651000000|2024-09-06 19:30:00|545|544|545|544|545|545|545|544|1142
1725651050000|2024-09-06 19:30:50|||||||||119
1725651170000|2024-09-06 19:32:50|||||||||250
1725651200000|2024-09-06 19:33:20|546|545|546|545|547|546|546|545|2372
1725651240000|2024-09-06 19:34:00|||||||||1050
1725651330000|2024-09-06 19:35:30|545|544|545|544|545|544|545|544|302
1725651350000|2024-09-06 19:35:50|||||||||100
1725651360000|2024-09-06 19:36:00|||||||||923
1725651480000|2024-09-06 19:38:00|||||||||500
1725651540000|2024-09-06 19:39:00|||||||||100
1725651560000|2024-09-06 19:39:20|||||||||5000
1725651570000|2024-09-06 19:39:30|544|543|544|543|544|543|544|543|5324
1725651580000|2024-09-06 19:39:40|||||||||100
1725651590000|2024-09-06 19:39:50|||||||||200
1725651620000|2024-09-06 19:40:20|||||||||100
1725651700000|2024-09-06 19:41:40|||||||||200
1725651710000|2024-09-06 19:41:50|||||||||5400
1725651730000|2024-09-06 19:42:10|||||||||129
1725651740000|2024-09-06 19:42:20|||||||||100
1725651810000|2024-09-06 19:43:30|||||||||100
1725651840000|2024-09-06 19:44:00|||||||||250
1725651860000|2024-09-06 19:44:20|545|544|545|544|545|544|545|544|3625
1725651900000|2024-09-06 19:45:00|||||||||100
1725651940000|2024-09-06 19:45:40|546|545|546|545|546|545|546|545|632
1725651950000|2024-09-06 19:45:50|||||||||100
1725651990000|2024-09-06 19:46:30|||||||||200
1725652020000|2024-09-06 19:47:00|||||||||318
1725652050000|2024-09-06 19:47:30|||||||||283
1725652060000|2024-09-06 19:47:40|||||||||100
1725652150000|2024-09-06 19:49:10|||||||||100
1725652180000|2024-09-06 19:49:40|||||||||100
1725652200000|2024-09-06 19:50:00|||||||||1100
1725652210000|2024-09-06 19:50:10|545|544|545|544|545|544|545|544|707
1725652220000|2024-09-06 19:50:20|||||||||200
1725652240000|2024-09-06 19:50:40|||||||||1500
1725652250000|2024-09-06 19:50:50|||||||||108
1725652270000|2024-09-06 19:51:10|544|543|544|543|544|543|544|543|100
1725652280000|2024-09-06 19:51:20|||||||||100
1725652290000|2024-09-06 19:51:30|||||||||396
1725652310000|2024-09-06 19:51:50|543|542|544|543|544|543|543|542|9305
1725652330000|2024-09-06 19:52:10|||||||||100
1725652360000|2024-09-06 19:52:40|||||||||100
1725652370000|2024-09-06 19:52:50|||||||||5000
1725652380000|2024-09-06 19:53:00|||||||||200
1725652450000|2024-09-06 19:54:10|543|542|543|542|543|542|543|542|330
1725652480000|2024-09-06 19:54:40|||||||||5000
1725652490000|2024-09-06 19:54:50|||||||||100
1725652500000|2024-09-06 19:55:00|542|541|543|542|543|542|542|541|6747
1725652520000|2024-09-06 19:55:20|542|541|542|541|542|541|542|541|5090
1725652560000|2024-09-06 19:56:00|||||||||100
1725652570000|2024-09-06 19:56:10|||||||||300
1725652580000|2024-09-06 19:56:20|||||||||5000
1725652600000|2024-09-06 19:56:40|||||||||300
1725652620000|2024-09-06 19:57:00|||||||||100
1725652630000|2024-09-06 19:57:10|||||||||5200
1725652650000|2024-09-06 19:57:30|||||||||100
1725652660000|2024-09-06 19:57:40|543|542|543|542|543|542|543|542|13187
1725652670000|2024-09-06 19:57:50|||||||||159
1725652680000|2024-09-06 19:58:00|542|541|542|541|542|541|542|541|4024
1725652690000|2024-09-06 19:58:10|||||||||10599
1725652730000|2024-09-06 19:58:50|||||||||1459
1725652750000|2024-09-06 19:59:10|||||||||1644
1725652760000|2024-09-06 19:59:20|||||||||200
1725652780000|2024-09-06 19:59:40|||||||||3509
1725652790000|2024-09-06 19:59:50|||||||||600
1725888600000|2024-09-09 13:30:00|573|557|558|555|573|557|556|555|16327
1725888610000|2024-09-09 13:30:10|||||||||899
1725888630000|2024-09-09 13:30:30|||||||||500
1725888640000|2024-09-09 13:30:40|559|556|559|556|559|556|559|556|0
1725888650000|2024-09-09 13:30:50|560|557|562|561|563|561|560|557|6063
1725888660000|2024-09-09 13:31:00|561|560|561|560|561|561|561|559|400
1725888670000|2024-09-09 13:31:10|560|559|560|559|560|559|560|557|700
1725888680000|2024-09-09 13:31:20|561|560|563|562|565|563|561|560|500
1725888690000|2024-09-09 13:31:30|564|563|565|564|565|564|564|563|5100
1725888700000|2024-09-09 13:31:40|566|565|566|565|568|565|566|565|1201
1725888710000|2024-09-09 13:31:50|567|566|566|564|568|566|566|564|2000
1725888720000|2024-09-09 13:32:00|567||566||568||566||0
1725888730000|2024-09-09 13:32:10|565|563|567|564|567|564|565|563|457
1725888740000|2024-09-09 13:32:20|566|563|565|563|566|563|565|563|0
1725888760000|2024-09-09 13:32:40|564|562|563|561|564|562|563|561|5330
1725888770000|2024-09-09 13:32:50|564|562|564|562|565|562|564|562|0
1725888780000|2024-09-09 13:33:00|563|561|564|562|564|562|562|560|1765
1725888790000|2024-09-09 13:33:10|563|561|563|561|563|561|563|561|200
1725888800000|2024-09-09 13:33:20|564|562|565|563|566|563|564|562|600
1725888810000|2024-09-09 13:33:30|566|564|567|565|567|566|566|564|4478
1725888820000|2024-09-09 13:33:40|566|564|566|564|566|564|566|564|100
1725888830000|2024-09-09 13:33:50|567|565|567|566|567|566|567|565|530
1725888840000|2024-09-09 13:34:00|566|565|566|565|566|565|566|565|680
1725888850000|2024-09-09 13:34:10|565|564|565|564|565|564|565|564|100
1725888860000|2024-09-09 13:34:20|||||||||1000
1725888870000|2024-09-09 13:34:30|564|563|563|562|564|563|563|562|6165
1725888880000|2024-09-09 13:34:40|564|561|564|562|564|563|563|561|500
1725888890000|2024-09-09 13:34:50||563||563||563||562|0
1725888900000|2024-09-09 13:35:00|563|562|563|562|563|563|563|562|600
1725888910000|2024-09-09 13:35:10|564|561|564|562|564|562|564|561|0
1725888930000|2024-09-09 13:35:30||563||563||563||563|0
1725888940000|2024-09-09 13:35:40|565|564|567|566|567|566|565|564|2350
1725888950000|2024-09-09 13:35:50|566|565|567|566|567|566|566|564|200
1725888960000|2024-09-09 13:36:00|||||||||475
1725888970000|2024-09-09 13:36:10|566|565|565|564|567|565|565|563|2500
1725888980000|2024-09-09 13:36:20|564|563|564|562|564|563|564|561|0
1725888990000|2024-09-09 13:36:30|565|563|560|559|565|564|559|556|4900
1725889000000|2024-09-09 13:36:40|||||||||109
1725889010000|2024-09-09 13:36:50|561||561||561||561||1451
1725889020000|2024-09-09 13:37:00|562|560|562|561|563|561|561|560|600
1725889030000|2024-09-09 13:37:10|561|560|564|563|565|564|561|560|5000
1725889040000|2024-09-09 13:37:20|565||565||565||565||1000
1725889060000|2024-09-09 13:37:40|564|562|563|561|564|562|563|561|0
1725889070000|2024-09-09 13:37:50|562|562|565|564|566|565|562|562|11607
1725889080000|2024-09-09 13:38:00|566|563|564|563|566|563|564|563|100
1725889090000|2024-09-09 13:38:10|565||564||566||564||0
1725889100000|2024-09-09 13:38:20|565||565||565||565||600
1725889110000|2024-09-09 13:38:30|564|564|564|563|564|564|564|563|999
1725889120000|2024-09-09 13:38:40|563|562|564|562|564|562|563|561|470
1725889130000|2024-09-09 13:38:50|563|561|562|561|563|561|562|561|100
1725889140000|2024-09-09 13:39:00|563||562||563||562||0
1725889150000|2024-09-09 13:39:10|563|560|563|560|563|561|563|560|0
1725889160000|2024-09-09 13:39:20||561||560||561||560|0
1725889170000|2024-09-09 13:39:30|562||561||562||561||300
1725889190000|2024-09-09 13:39:50|560|559|560|558|560|559|560|557|1798
1725889200000|2024-09-09 13:40:00|559|559|559|558|560|559|559|558|816
1725889210000|2024-09-09 13:40:10|560|559|560|559|560|559|559|558|200
1725889220000|2024-09-09 13:40:20|559|558|558|557|559|558|558|555|100
1725889230000|2024-09-09 13:40:30|557|556|557|556|558|556|557|556|513
1725889240000|2024-09-09 13:40:40|558||558||558||558||0
1725889250000|2024-09-09 13:40:50|557|555|557|555|557|555|557|555|4400
1725889260000|2024-09-09 13:41:00|||||||||3000
1725889280000|2024-09-09 13:41:20|556||557||557||556||400
1725889290000|2024-09-09 13:41:30|558|556|557|556|558|556|557|556|0
1725889310000|2024-09-09 13:41:50|558|557|557|556|559|557|557|556|100
1725889320000|2024-09-09 13:42:00|558|557|558|556|558|557|557|556|498
1725889330000|2024-09-09 13:42:10|||||||||436
1725889340000|2024-09-09 13:42:20|||||||||300
1725889350000|2024-09-09 13:42:30|557|555|556|555|557|556|556|555|1250
1725889370000|2024-09-09 13:42:50|557|556|557|556|557|556|557|556|100
1725889380000|2024-09-09 13:43:00||555||556||556||555|0
1725889390000|2024-09-09 13:43:10|558|557|557|556|558|557|557|556|897
1725889400000|2024-09-09 13:43:20|558|557|558|557|558|557|558|557|0
1725889410000|2024-09-09 13:43:30||556||557||557||556|0
1725889420000|2024-09-09 13:43:40|559|558|559|558|559|558|559|557|474
1725889430000|2024-09-09 13:43:50|560|559|560|559|562|559|560|558|4900
1725889450000|2024-09-09 13:44:10|559|558|559|557|559|558|559|557|3736
1725889480000|2024-09-09 13:44:40||556||557||557||556|0
1725889490000|2024-09-09 13:44:50||558||557||558||557|0
1725889500000|2024-09-09 13:45:00|558|556|558|556|558|556|558|556|0
1725889510000|2024-09-09 13:45:10||557||557||557||557|0
1725889520000|2024-09-09 13:45:20|557|556|557|556|557|556|557|556|0
1725889530000|2024-09-09 13:45:30|558|557|559|558|559|558|558|557|1098
1725889540000|2024-09-09 13:45:40|558|557|558|557|558|557|558|557|0
1725889560000|2024-09-09 13:46:00|||||||||100
1725889570000|2024-09-09 13:46:10|||||||||250
1725889580000|2024-09-09 13:46:20|559|558|559|558|559|558|559|558|4800
1725889590000|2024-09-09 13:46:30|560|559|561|560|561|560|560|559|3500
1725889610000|2024-09-09 13:46:50|562||562||563||561||0
1725889620000|2024-09-09 13:47:00|563|561|563|561|563|561|563|561|448
1725889630000|2024-09-09 13:47:10|562||562||562||562||0
1725889660000|2024-09-09 13:47:40|563|560|562|560|563|560|562|560|0
1725889670000|2024-09-09 13:47:50|563|561|563|562|564|562|563|561|0
1725889680000|2024-09-09 13:48:00|564||564||564||564||2500
1725889690000|2024-09-09 13:48:10|563||564||564||563||100
1725889700000|2024-09-09 13:48:20|||||||||100
1725889720000|2024-09-09 13:48:40|563||563||563||563||0
1725889730000|2024-09-09 13:48:50|||||||||104
1725889740000|2024-09-09 13:49:00|564|563|563|561|564|563|562|561|900
1725889750000|2024-09-09 13:49:10|564|562|563|562|564|562|563|562|0
1725889780000|2024-09-09 13:49:40|564||563||564||563||0
1725889810000|2024-09-09 13:50:10|564||564||564||564||1300
1725889820000|2024-09-09 13:50:20|563||564||564||563||100
1725889830000|2024-09-09 13:50:30||563||563||563||563|0
1725889840000|2024-09-09 13:50:40|565|564|564|563|565|564|564|563|100
1725889850000|2024-09-09 13:50:50|565|564|565|564|565|564|564|564|100
1725889870000|2024-09-09 13:51:10|564|563|565|564|565|564|564|563|100
1725889880000|2024-09-09 13:51:20|566|565|566|565|566|565|566|565|1600
1725889920000|2024-09-09 13:52:00|567|566|567|566|567|566|567|566|2910
1725889930000|2024-09-09 13:52:10|568|567|567|566|568|567|567|566|1196
1725889960000|2024-09-09 13:52:40|566|565|566|564|567|565|565|564|2498
1725889970000|2024-09-09 13:52:50|565||566||566||565||267
1725889980000|2024-09-09 13:53:00||565||565||565||565|6753
1725889990000|2024-09-09 13:53:10|567|566|566|565|567|566|566|565|1700
1725890000000|2024-09-09 13:53:20|565|564|565|564|566|564|565|564|0
1725890010000|2024-09-09 13:53:30|566|565|566|565|566|565|565|565|921
1725890020000|2024-09-09 13:53:40|||||||||200
1725890030000|2024-09-09 13:53:50|||||||||100
1725890040000|2024-09-09 13:54:00||564||565||565||564|0
1725890050000|2024-09-09 13:54:10|567|566|567|566|567|566|567|566|5368
1725890060000|2024-09-09 13:54:20|||||||||2600
1725890070000|2024-09-09 13:54:30|||||||||900
1725890100000|2024-09-09 13:55:00|566|565|567|566|567|566|566|564|355
1725890110000|2024-09-09 13:55:10|566|565|566|564|566|565|566|564|0
1725890120000|2024-09-09 13:55:20||565||565||565||564|100
1725890130000|2024-09-09 13:55:30|565|564|565|564|565|564|565|564|180
1725890140000|2024-09-09 13:55:40||563||564||564||563|6000
1725890150000|2024-09-09 13:55:50||563||563||564||563|0
1725890160000|2024-09-09 13:56:00|566|564|566|565|566|565|565|564|200
1725890170000|2024-09-09 13:56:10|||||||||7500
1725890190000|2024-09-09 13:56:30|567|566|567|566|567|566|567|566|259
1725890200000|2024-09-09 13:56:40|||||||||713
1725890210000|2024-09-09 13:56:50|566|565|566|565|566|566|566|565|3000
1725890220000|2024-09-09 13:57:00|567||567||567||566||0
1725890230000|2024-09-09 13:57:10||566||566||566||566|0
1725890240000|2024-09-09 13:57:20|||||||||500
1725890260000|2024-09-09 13:57:40|||||||||2500
1725890270000|2024-09-09 13:57:50|568|567|568|567|568|567|568|567|5787
1725890290000|2024-09-09 13:58:10|569|568|569|568|570|568|569|568|1709
1725890310000|2024-09-09 13:58:30|||||||||2500
1725890320000|2024-09-09 13:58:40|570|569|569|568|570|569|569|568|300
1725890330000|2024-09-09 13:58:50|||||||||2500
1725890340000|2024-09-09 13:59:00|570|569|570|568|570|569|570|568|400
1725890350000|2024-09-09 13:59:10||569||569||569||569|300
1725890360000|2024-09-09 13:59:20|||||||||4000
1725890400000|2024-09-09 14:00:00|571|570|572|571|573|571|571|570|1422
1725890410000|2024-09-09 14:00:10|571|570|572|571|572|571|571|570|0
1725890420000|2024-09-09 14:00:20|571|570|571|570|571|570|571|570|175
1725890430000|2024-09-09 14:00:30|570|569|570|569|570|569|570|569|0
1725890440000|2024-09-09 14:00:40|||||||||300
1725890450000|2024-09-09 14:00:50||568||569||569||568|5995
1725890460000|2024-09-09 14:01:00|569|568|569|568|569|568|569|568|0
1725890470000|2024-09-09 14:01:10|||||||||100
1725890480000|2024-09-09 14:01:20|570||570||570||569||0
1725890490000|2024-09-09 14:01:30|571|569|572|571|572|571|571|569|2970
1725890500000|2024-09-09 14:01:40|571|570|571|570|572|571|571|570|0
1725890530000|2024-09-09 14:02:10|570|569|570|569|570|569|570|569|1000
1725890540000|2024-09-09 14:02:20|571|570|571|569|571|570|571|569|100
1725890550000|2024-09-09 14:02:30|570||570||570||570||3400
1725890560000|2024-09-09 14:02:40|569|568|570|569|570|569|569|568|3900
1725890570000|2024-09-09 14:02:50|||||||||668
1725890580000|2024-09-09 14:03:00|569|568|569|568|569|568|569|568|100
1725890600000|2024-09-09 14:03:20|||||||||195
1725890610000|2024-09-09 14:03:30|||||||||2600
1725890640000|2024-09-09 14:04:00|570|569|570|569|571|569|570|569|0
1725890650000|2024-09-09 14:04:10|571|570|571|570|571|570|571|570|100
1725890660000|2024-09-09 14:04:20|||||||||100
1725890670000|2024-09-09 14:04:30|572|571|572|571|572|571|572|571|0
1725890680000|2024-09-09 14:04:40|571|570|571|570|571|570|571|570|3055
1725890690000|2024-09-09 14:04:50|||||||||100
1725890700000|2024-09-09 14:05:00|570|569|570|569|570|569|570|569|0
1725890720000|2024-09-09 14:05:20|571||571||571||571||0
1725890730000|2024-09-09 14:05:30||570||570||570||570|2267
1725890750000|2024-09-09 14:05:50|572|571|572|571|572|571|572|571|300
1725890760000|2024-09-09 14:06:00|571|570|571|570|572|571|571|570|1289
1725890790000|2024-09-09 14:06:30|572|571|572|571|572|571|572|571|2875
1725890800000|2024-09-09 14:06:40|573||572||573||572||0
1725890820000|2024-09-09 14:07:00|571|570|571|570|572|571|571|570|2500
1725890840000|2024-09-09 14:07:20|||||||||2500
1725890850000|2024-09-09 14:07:30|570|569|570|569|570|569|570|569|1165
1725890860000|2024-09-09 14:07:40|||||||||2500
1725890870000|2024-09-09 14:07:50|||||||||100
1725890880000|2024-09-09 14:08:00|571|570|571|570|571|570|571|570|210
1725890890000|2024-09-09 14:08:10|572|571|572|571|572|571|572|571|3000
1725890900000|2024-09-09 14:08:20|573|572|573|572|573|572|573|572|100
1725890940000|2024-09-09 14:09:00|574|573|574|573|574|573|574|573|3806
1725890950000|2024-09-09 14:09:10|||||||||1000
1725890960000|2024-09-09 14:09:20|575|574|575|574|575|574|575|574|1003
1725890970000|2024-09-09 14:09:30|||||||||1260
1725890980000|2024-09-09 14:09:40|576|575|576|575|576|575|576|575|2950
1725890990000|2024-09-09 14:09:50|||||||||200
1725891000000|2024-09-09 14:10:00|||||||||773
1725891020000|2024-09-09 14:10:20|||||||||100
1725891040000|2024-09-09 14:10:40|577|576|577|576|578|576|577|576|3507
1725891050000|2024-09-09 14:10:50|578||577||578||577||0
1725891060000|2024-09-09 14:11:00|578|577|578|577|578|577|578|577|0
1725891070000|2024-09-09 14:11:10|||||||||400
1725891080000|2024-09-09 14:11:20|579|578|578|577|579|578|578|577|3000
1725891100000|2024-09-09 14:11:40|579|578|579|577|579|578|579|577|200
1725891110000|2024-09-09 14:11:50|578|578|579|578|579|578|578|578|2425
1725891120000|2024-09-09 14:12:00||577||577||577||577|0
1725891130000|2024-09-09 14:12:10||578||578||578||578|0
1725891140000|2024-09-09 14:12:20|578|577|579|578|579|578|578|577|0
1725891150000|2024-09-09 14:12:30|||||||||400
1725891180000|2024-09-09 14:13:00|||||||||100
1725891190000|2024-09-09 14:13:10|578|577|578|577|578|577|578|577|4208
1725891200000|2024-09-09 14:13:20|||||||||259
1725891210000|2024-09-09 14:13:30|577|576|577|576|577|576|577|576|2267
1725891220000|2024-09-09 14:13:40|576|575|576|575|576|575|576|575|132
1725891230000|2024-09-09 14:13:50|||||||||660
1725891250000|2024-09-09 14:14:10|575|574|576|575|576|575|575|574|5100
1725891270000|2024-09-09 14:14:30|577|576|577|576|577|576|577|576|1180
1725891280000|2024-09-09 14:14:40|576|575|577|576|577|576|576|575|200
1725891290000|2024-09-09 14:14:50|578||577||578||577||2500
1725891330000|2024-09-09 14:15:30|||||||||400
1725891350000|2024-09-09 14:15:50|576|575|575|574|576|575|575|574|100
1725891360000|2024-09-09 14:16:00|576||575||576||575||0
1725891370000|2024-09-09 14:16:10|576|575|576|575|576|575|575|574|0
1725891380000|2024-09-09 14:16:20|577|576|577|576|577|576|576|575|101
1725891390000|2024-09-09 14:16:30|576|575|577|575|577|575|576|575|0
1725891400000|2024-09-09 14:16:40||576||576||576||576|0
1725891450000|2024-09-09 14:17:30|||||||||100
1725891460000|2024-09-09 14:17:40|||||||||400
1725891470000|2024-09-09 14:17:50|578|577|578|577|578|577|578|577|1922
1725891490000|2024-09-09 14:18:10|579|578|578|577|579|578|578|577|300
1725891500000|2024-09-09 14:18:20|579|578|579|578|579|578|579|578|1100
1725891510000|2024-09-09 14:18:30|578|577|578|577|578|577|578|577|300
1725891520000|2024-09-09 14:18:40|579|578|579|578|579|578|578|577|0
1725891530000|2024-09-09 14:18:50|||||||||588
1725891540000|2024-09-09 14:19:00|578|577|578|577|578|577|577|576|225
1725891550000|2024-09-09 14:19:10|579||579||579||579||1000
1725891560000|2024-09-09 14:19:20||578||578||578||577|0
1725891570000|2024-09-09 14:19:30|||||||||700
1725891580000|2024-09-09 14:19:40|||||||||600
1725891590000|2024-09-09 14:19:50|580|579|581|580|582|581|580|579|4058
1725891600000|2024-09-09 14:20:00|582|581|582|581|582|581|582|581|3217
1725891620000|2024-09-09 14:20:20|||||||||1500
1725891630000|2024-09-09 14:20:30|||||||||1399
1725891640000|2024-09-09 14:20:40|||||||||100
1725891650000|2024-09-09 14:20:50|||||||||5640
1725891660000|2024-09-09 14:21:00|||||||||100
1725891670000|2024-09-09 14:21:10|581|580|581|580|581|580|581|580|1398
1725891680000|2024-09-09 14:21:20|580|579|580|578|580|579|580|578|100
1725891690000|2024-09-09 14:21:30|579|577|578|577|579|577|578|577|963
1725891700000|2024-09-09 14:21:40|579|578|579|578|579|578|579|578|100
1725891710000|2024-09-09 14:21:50|||||||||200
1725891720000|2024-09-09 14:22:00|578|577|578|577|579|578|578|577|100
1725891730000|2024-09-09 14:22:10|579||579||579||579||1505
1725891740000|2024-09-09 14:22:20|580|578|580|578|580|579|579|578|789
1725891750000|2024-09-09 14:22:30|579||579||579||579||735
1725891760000|2024-09-09 14:22:40|578|577|579|578|579|578|578|577|960
1725891770000|2024-09-09 14:22:50|580|579|580|579|580|579|580|579|0
1725891810000|2024-09-09 14:23:30|581|580|581|580|581|580|581|580|100
1725891820000|2024-09-09 14:23:40|582|581|582|581|582|581|582|581|19632
1725891840000|2024-09-09 14:24:00|583|582|583|582|583|582|582|582|0
1725891850000|2024-09-09 14:24:10|582|581|582|581|583|582|582|581|1866
1725891860000|2024-09-09 14:24:20|583|582|583|581|583|582|582|581|1200
1725891890000|2024-09-09 14:24:50|||||||||1000
1725891900000|2024-09-09 14:25:00|582|582|583|582|583|582|582|582|690
1725891910000|2024-09-09 14:25:10|||||||||500
1725891930000|2024-09-09 14:25:30|||||||||859
1725891940000|2024-09-09 14:25:40||581||582||582||581|300
1725891960000|2024-09-09 14:26:00|||||||||264
1725891980000|2024-09-09 14:26:20|584|583|584|583|584|583|584|583|700
1725891990000|2024-09-09 14:26:30|||||||||100
1725892020000|2024-09-09 14:27:00|583|582|585|584|586|585|583|582|8860
1725892030000|2024-09-09 14:27:10|586|585|586|585|586|585|586|585|200
1725892040000|2024-09-09 14:27:20|587|584|587|586|587|586|587|584|12499
1725892050000|2024-09-09 14:27:30|586|585|587|585|587|586|586|585|200
1725892060000|2024-09-09 14:27:40|588|586|586|585|588|586|586|585|700
1725892070000|2024-09-09 14:27:50|587|586|582|581|587|586|581|580|17688
1725892080000|2024-09-09 14:28:00|581|580|582|581|582|581|581|580|343
1725892090000|2024-09-09 14:28:10|581|580|581|580|581|580|581|580|274
1725892100000|2024-09-09 14:28:20|582|581|582|581|582|581|582|580|100
1725892110000|2024-09-09 14:28:30||580||580||581||580|100
1725892120000|2024-09-09 14:28:40|581|581|582|581|582|581|581|580|1043
1725892130000|2024-09-09 14:28:50|581|580|581|580|581|580|581|580|0
1725892160000|2024-09-09 14:29:20|||||||||2632
1725892170000|2024-09-09 14:29:30|||||||||500
1725892180000|2024-09-09 14:29:40|580|579|580|579|580|579|580|579|1066
1725892190000|2024-09-09 14:29:50|579|578|579|578|579|578|579|578|0
1725892210000|2024-09-09 14:30:10|578|577|579|578|579|578|578|577|300
1725892220000|2024-09-09 14:30:20|578|577|577|576|578|577|577|575|5100
1725892230000|2024-09-09 14:30:30|578|577|578|577|578|577|578|577|1200
1725892240000|2024-09-09 14:30:40|577|576|576|575|577|576|576|575|3600
1725892250000|2024-09-09 14:30:50|||||||||457
1725892280000|2024-09-09 14:31:20|||||||||492
1725892290000|2024-09-09 14:31:30|577|576|577|576|577|576|576|576|350
1725892310000|2024-09-09 14:31:50|576|575|576|575|577|575|576|575|1300
1725892320000|2024-09-09 14:32:00|575|574|575|574|575|574|575|574|600
1725892330000|2024-09-09 14:32:10|576|575|575|574|576|575|575|574|100
1725892340000|2024-09-09 14:32:20|576|575|575|574|576|575|575|574|400
1725892350000|2024-09-09 14:32:30|||||||||2500
1725892360000|2024-09-09 14:32:40|||||||||435
1725892370000|2024-09-09 14:32:50|576|575|576|575|576|575|576|575|1292
1725892380000|2024-09-09 14:33:00|||||||||2500
1725892390000|2024-09-09 14:33:10|577|576|577|576|577|576|577|576|2600
1725892400000|2024-09-09 14:33:20||575||575||575||575|0
1725892410000|2024-09-09 14:33:30|576|576|576|575|576|576|576|575|800
1725892420000|2024-09-09 14:33:40|575|574|575|574|575|574|575|574|2500
1725892430000|2024-09-09 14:33:50|576|575|576|575|576|575|575|574|1000
1725892440000|2024-09-09 14:34:00||574||575||575||574|0
1725892460000|2024-09-09 14:34:20|||||||||2500
1725892470000|2024-09-09 14:34:30|577|576|578|576|578|576|576|575|220
1725892480000|2024-09-09 14:34:40|579|577|579|578|579|578|579|577|2500
1725892500000|2024-09-09 14:35:00|578|577|579|578|579|578|578|577|2500
1725892510000|2024-09-09 14:35:10|||||||||3000
1725892520000|2024-09-09 14:35:20|580|579|580|579|580|579|580|579|100
1725892530000|2024-09-09 14:35:30|579|578|579|578|580|579|579|578|0
1725892540000|2024-09-09 14:35:40|||||||||3300
1725892550000|2024-09-09 14:35:50|578|577|578|577|578|577|578|577|2894
1725892590000|2024-09-09 14:36:30|||||||||100
1725892620000|2024-09-09 14:37:00|579|578|578|577|579|578|578|577|2887
1725892640000|2024-09-09 14:37:20|579||579||579||578||0
1725892650000|2024-09-09 14:37:30||578||578||578||578|0
1725892660000|2024-09-09 14:37:40|578|577|578|577|578|577|578|577|0
1725892670000|2024-09-09 14:37:50|||||||||2500
1725892680000|2024-09-09 14:38:00|||||||||200
1725892700000|2024-09-09 14:38:20|577|576|577|576|577|576|577|576|0
1725892750000|2024-09-09 14:39:10|||||||||2700
1725892760000|2024-09-09 14:39:20|576|575|577|576|577|576|576|575|10200
1725892810000|2024-09-09 14:40:10|576|575|577|576|577|576|576|575|2800
1725892830000|2024-09-09 14:40:30|576|575|576|575|576|575|576|575|0
1725892840000|2024-09-09 14:40:40|||||||||5000
1725892850000|2024-09-09 14:40:50|575|574|576|575|576|575|575|574|1198
1725892860000|2024-09-09 14:41:00|577|576|577|576|577|576|577|576|0
1725892880000|2024-09-09 14:41:20|||||||||1200
1725892930000|2024-09-09 14:42:10|578|577|576|575|578|577|576|575|600
1725892940000|2024-09-09 14:42:20|577|576|576|575|577|576|576|575|676
1725892950000|2024-09-09 14:42:30|||||||||2500
1725892960000|2024-09-09 14:42:40|577|576|577|576|577|576|577|576|5100
1725892970000|2024-09-09 14:42:50|576|575|576|575|576|575|576|575|600
1725893000000|2024-09-09 14:43:20|577||576||577||576||0
1725893010000|2024-09-09 14:43:30|577|576|577|576|577|576|576|575|100
1725893020000|2024-09-09 14:43:40|576|575|576|575|576|575|576|575|2500
1725893030000|2024-09-09 14:43:50|||||||||300
1725893040000|2024-09-09 14:44:00|577|576|577|576|577|576|577|576|119
1725893050000|2024-09-09 14:44:10|578|577|579|578|579|578|577|576|6343
1725893060000|2024-09-09 14:44:20|580|579|580|579|580|579|580|579|2500
1725893080000|2024-09-09 14:44:40|||||||||5000
1725893090000|2024-09-09 14:44:50|579|578|579|578|579|578|579|578|5755
1725893140000|2024-09-09 14:45:40|||||||||300
1725893160000|2024-09-09 14:46:00|580|579|581|580|581|580|579|579|5179
1725893170000|2024-09-09 14:46:10|580|579|580|579|581|579|580|579|2700
1725893180000|2024-09-09 14:46:20|581||580||581||580||2600
1725893210000|2024-09-09 14:46:50|||||||||100
1725893220000|2024-09-09 14:47:00|579|578|579|578|579|578|579|578|198
1725893240000|2024-09-09 14:47:20|||||||||2600
1725893260000|2024-09-09 14:47:40|||||||||400
1725893270000|2024-09-09 14:47:50|||||||||100
1725893280000|2024-09-09 14:48:00|578|577|577|576|578|577|577|576|2600
1725893290000|2024-09-09 14:48:10|576|575|576|575|576|575|576|575|1945
1725893330000|2024-09-09 14:48:50|||||||||100
1725893340000|2024-09-09 14:49:00|577|576|577|576|577|576|577|575|300
1725893370000|2024-09-09 14:49:30|578|577|578|577|578|577|578|577|3700
1725893390000|2024-09-09 14:49:50|579|578|579|578|579|578|579|578|100
1725893430000|2024-09-09 14:50:30|||||||||3100
1725893460000|2024-09-09 14:51:00|578|577|578|577|578|577|578|577|300
1725893490000|2024-09-09 14:51:30|579|578|579|578|579|578|579|578|300
1725893500000|2024-09-09 14:51:40|||||||||2500
1725893510000|2024-09-09 14:51:50|578|577|579|577|579|578|578|577|300
1725893520000|2024-09-09 14:52:00|578|578|579|578|579|578|578|577|2500
1725893550000|2024-09-09 14:52:30|578|577|578|577|579|578|578|577|0
1725893560000|2024-09-09 14:52:40|579|578|578|577|579|578|578|577|0
1725893570000|2024-09-09 14:52:50|||||||||2500
1725893590000|2024-09-09 14:53:10|579|578|579|578|579|578|579|578|537
1725893600000|2024-09-09 14:53:20|578|577|579|578|579|578|577|576|5701
1725893610000|2024-09-09 14:53:30|578|577|579|578|579|578|578|577|900
1725893650000|2024-09-09 14:54:10|578|577|578|577|578|577|578|577|560
1725893680000|2024-09-09 14:54:40|579|578|579|578|579|578|578|577|2679
1725893700000|2024-09-09 14:55:00|580|579|580|579|580|579|579|578|200
1725893730000|2024-09-09 14:55:30|||||||||100
1725893790000|2024-09-09 14:56:30|||||||||2500
1725893810000|2024-09-09 14:56:50|||||||||2500
1725893870000|2024-09-09 14:57:50|579|578|579|578|579|578|579|578|200
1725893880000|2024-09-09 14:58:00|578|577|578|577|578|577|578|577|381
1725893900000|2024-09-09 14:58:20|||||||||200
1725893940000|2024-09-09 14:59:00|577|576|577|576|577|576|577|576|690
1725893950000|2024-09-09 14:59:10|||||||||100
1725893980000|2024-09-09 14:59:40|||||||||200
1725894000000|2024-09-09 15:00:00|576|575|575|574|576|575|575|574|100
1725894010000|2024-09-09 15:00:10|576|575|576|575|576|575|576|575|200
1725894030000|2024-09-09 15:00:30|575|574|576|575|576|575|575|574|1844
1725894050000|2024-09-09 15:00:50||574||574||575||574|0
1725894070000|2024-09-09 15:01:10|575|575|576|574|576|575|575|574|200
1725894080000|2024-09-09 15:01:20||575||575||575||574|0
1725894090000|2024-09-09 15:01:30|577|576|578|577|578|577|577|576|2554
1725894100000|2024-09-09 15:01:40|577|576|578|577|578|577|577|576|300
1725894150000|2024-09-09 15:02:30|||||||||249
1725894180000|2024-09-09 15:03:00|579|578|579|578|579|578|579|578|292
1725894190000|2024-09-09 15:03:10|580|579|580|579|580|579|580|579|3073
1725894200000|2024-09-09 15:03:20|||||||||2500
1725894210000|2024-09-09 15:03:30|||||||||2500
1725894230000|2024-09-09 15:03:50|||||||||300
1725894260000|2024-09-09 15:04:20|581|580|581|580|581|580|581|580|1500
1725894280000|2024-09-09 15:04:40|580|579|580|579|580|579|580|579|8000
1725894310000|2024-09-09 15:05:10|||||||||173
1725894320000|2024-09-09 15:05:20|581|580|581|580|581|580|581|580|1200
1725894330000|2024-09-09 15:05:30|582||581||582||581||100
1725894340000|2024-09-09 15:05:40|582||582||582||581||2700
1725894350000|2024-09-09 15:05:50|581||581||581||581||0
1725894360000|2024-09-09 15:06:00|||||||||2600
1725894380000|2024-09-09 15:06:20|582|581|582|580|582|581|581|580|100
1725894390000|2024-09-09 15:06:30||581||580||581||580|0
1725894400000|2024-09-09 15:06:40|581|581|581|580|581|581|581|580|200
1725894430000|2024-09-09 15:07:10|582|581|582|581|583|582|581|580|5574
1725894450000|2024-09-09 15:07:30|583||583||583||582||900
1725894460000|2024-09-09 15:07:40|582|582|583|582|583|582|582|581|2500
1725894480000|2024-09-09 15:08:00|||||||||1258
1725894560000|2024-09-09 15:09:20|582|581|582|581|582|582|582|581|2807
1725894570000|2024-09-09 15:09:30|583|582|583|582|583|582|582|582|700
1725894600000|2024-09-09 15:10:00||581||582||582||581|0
1725894640000|2024-09-09 15:10:40|582|581|582|581|582|581|582|581|100
1725894670000|2024-09-09 15:11:10|||||||||2500
1725894690000|2024-09-09 15:11:30|||||||||2500
1725894700000|2024-09-09 15:11:40|583|582|583|581|583|582|583|581|2400
1725894710000|2024-09-09 15:11:50|582|582|583|582|583|582|582|581|200
1725894730000|2024-09-09 15:12:10|||||||||2500
1725894740000|2024-09-09 15:12:20|582|581|583|581|583|582|582|581|200
1725894760000|2024-09-09 15:12:40|582||582||582||582||0
1725894770000|2024-09-09 15:12:50|583|582|583|582|583|582|583|582|200
1725894780000|2024-09-09 15:13:00|582|581|582|581|582|581|582|581|5100
1725894800000|2024-09-09 15:13:20|||||||||258
1725894810000|2024-09-09 15:13:30|583|582|583|581|583|582|583|581|100
1725894820000|2024-09-09 15:13:40|582||582||582||582||0
1725894830000|2024-09-09 15:13:50|581|580|582|581|582|581|580|579|1448
1725894840000|2024-09-09 15:14:00|581|580|580|579|581|580|580|579|1385
1725894880000|2024-09-09 15:14:40|579|578|579|578|579|579|579|578|0
1725894900000|2024-09-09 15:15:00|578|577|579|578|579|578|578|577|0
1725894910000|2024-09-09 15:15:10|578|577|578|577|578|578|578|577|0
1725894930000|2024-09-09 15:15:30|577|576|577|576|577|577|577|576|0
1725894960000|2024-09-09 15:16:00|578|577|578|577|578|577|577|577|2100
1725894980000|2024-09-09 15:16:20|577|576|576|575|577|576|576|575|300
1725894990000|2024-09-09 15:16:30||574||575||575||574|0
1725895000000|2024-09-09 15:16:40|575|574|574|573|575|574|574|573|2700
1725895010000|2024-09-09 15:16:50||574||573||574||573|525
1725895020000|2024-09-09 15:17:00|575|574|575|574|575|574|575|574|284
1725895030000|2024-09-09 15:17:10|||||||||500
1725895040000|2024-09-09 15:17:20|576|575|576|575|576|575|576|575|792
1725895050000|2024-09-09 15:17:30||574||574||575||574|0
1725895060000|2024-09-09 15:17:40||575||575||575||574|0
1725895070000|2024-09-09 15:17:50|577|576|577|575|577|576|577|575|0
1725895080000|2024-09-09 15:18:00|576|576|577|576|577|576|576|575|249
1725895110000|2024-09-09 15:18:30|578|577|578|577|578|577|577|576|600
1725895140000|2024-09-09 15:19:00|577||578||578||577||300
1725895170000|2024-09-09 15:19:30|579|578|579|578|579|578|578|577|1198
1725895180000|2024-09-09 15:19:40|578|577|578|577|578|578|578|577|0
1725895190000|2024-09-09 15:19:50|579|578|579|578|579|578|579|578|0
1725895240000|2024-09-09 15:20:40|578|577|578|577|578|577|578|577|0
1725895290000|2024-09-09 15:21:30|579|578|579|578|579|578|578|578|400
1725895300000|2024-09-09 15:21:40|578|577|578|577|578|577|578|577|200
1725895340000|2024-09-09 15:22:20|579|578|581|580|581|580|579|578|996
1725895350000|2024-09-09 15:22:30|580|579|580|579|580|580|580|579|1000
1725895360000|2024-09-09 15:22:40|||||||||1000
1725895370000|2024-09-09 15:22:50|581||580||581||580||0
1725895380000|2024-09-09 15:23:00|581|580|581|579|581|580|580|579|200
1725895390000|2024-09-09 15:23:10||580||580||580||580|0
1725895400000|2024-09-09 15:23:20|||||||||425
1725895420000|2024-09-09 15:23:40||579||580||580||579|0
1725895430000|2024-09-09 15:23:50||579||580||580||579|0
1725895440000|2024-09-09 15:24:00||579||579||579||579|0
1725895450000|2024-09-09 15:24:10|580|580|581|580|581|580|580|579|0
1725895460000|2024-09-09 15:24:20|||||||||172
1725895510000|2024-09-09 15:25:10|||||||||283
1725895520000|2024-09-09 15:25:20|||||||||400
1725895540000|2024-09-09 15:25:40|||||||||2500
1725895550000|2024-09-09 15:25:50|580|579|581|580|581|580|580|579|2898
1725895600000|2024-09-09 15:26:40|580|579|581|580|581|580|580|579|0
1725895610000|2024-09-09 15:26:50|||||||||198
1725895620000|2024-09-09 15:27:00|||||||||1000
1725895650000|2024-09-09 15:27:30|580|579|580|579|580|579|580|579|0
1725895660000|2024-09-09 15:27:40|581||581||581||580||1000
1725895670000|2024-09-09 15:27:50|580||580||581||580||0
1725895690000|2024-09-09 15:28:10|579|578|578|577|579|578|578|577|500
1725895700000|2024-09-09 15:28:20|||||||||241
1725895710000|2024-09-09 15:28:30|||||||||1000
1725895720000|2024-09-09 15:28:40|||||||||300
1725895740000|2024-09-09 15:29:00|||||||||200
1725895760000|2024-09-09 15:29:20|577|576|578|577|578|577|577|576|3488
1725895800000|2024-09-09 15:30:00|||||||||100
1725895810000|2024-09-09 15:30:10|579|578|579|577|579|578|579|577|0
1725895820000|2024-09-09 15:30:20|578|578|578|577|578|578|578|577|200
1725895830000|2024-09-09 15:30:30|579|578|579|577|579|578|578|577|0
1725895840000|2024-09-09 15:30:40|578|578|579|578|579|578|578|577|100
1725895850000|2024-09-09 15:30:50|578|577|579|578|579|578|578|577|200
1725895860000|2024-09-09 15:31:00||577||578||578||577|0
1725895900000|2024-09-09 15:31:40|580|579|580|579|580|579|580|579|798
1725895920000|2024-09-09 15:32:00|||||||||2500
1725895930000|2024-09-09 15:32:10|581||580||581||580||0
1725895940000|2024-09-09 15:32:20|581||581||581||580||0
1725895950000|2024-09-09 15:32:30||580||580||580||580|0
1725895960000|2024-09-09 15:32:40|||||||||2670
1725895980000|2024-09-09 15:33:00|580|579|580|579|580|579|580|579|573
1725895990000|2024-09-09 15:33:10|||||||||243
1725896060000|2024-09-09 15:34:20|579|578|579|578|579|578|579|578|0
1725896120000|2024-09-09 15:35:20|578|577|578|577|578|577|578|577|100
1725896140000|2024-09-09 15:35:40|577|576|577|576|577|576|577|576|173
1725896240000|2024-09-09 15:37:20|578|577|578|577|578|577|578|577|324
1725896260000|2024-09-09 15:37:40|579|578|578|577|579|578|578|577|100
1725896270000|2024-09-09 15:37:50|||||||||2600
1725896280000|2024-09-09 15:38:00|||||||||316
1725896290000|2024-09-09 15:38:10|577|576|577|576|577|576|577|576|2500
1725896300000|2024-09-09 15:38:20|578|577|578|577|578|577|578|577|0
1725896310000|2024-09-09 15:38:30|577|576|577|576|577|576|577|576|200
1725896320000|2024-09-09 15:38:40|||||||||1500
1725896340000|2024-09-09 15:39:00|||||||||1258
1725896350000|2024-09-09 15:39:10|576|575|576|575|576|575|576|575|0
1725896360000|2024-09-09 15:39:20|577|576|577|576|577|576|576|576|300
1725896370000|2024-09-09 15:39:30|||||||||2500
1725896380000|2024-09-09 15:39:40|578|577|578|577|578|577|578|577|0
1725896550000|2024-09-09 15:42:30|577|576|576|575|577|576|576|575|3800
1725896580000|2024-09-09 15:43:00|||||||||1500
1725896690000|2024-09-09 15:44:50|577|576|577|576|577|576|577|576|0
1725896740000|2024-09-09 15:45:40|576|575|576|575|576|575|576|575|149
1725896750000|2024-09-09 15:45:50|575|574|575|574|575|574|575|574|200
1725896800000|2024-09-09 15:46:40|574|573|574|573|574|574|574|573|400
1725896810000|2024-09-09 15:46:50|575|574|575|574|575|574|575|574|200
1725896880000|2024-09-09 15:48:00||575||574||575||574|198
1725896890000|2024-09-09 15:48:10|576|575|576|575|576|575|576|575|0
1725896900000|2024-09-09 15:48:20|577|576|577|576|577|576|576|576|0
1725896910000|2024-09-09 15:48:30|||||||||1500
1725896960000|2024-09-09 15:49:20|||||||||2500
1725897000000|2024-09-09 15:50:00|||||||||2500
1725897010000|2024-09-09 15:50:10|||||||||136
1725897050000|2024-09-09 15:50:50|578|577|578|577|578|577|578|577|0
1725897110000|2024-09-09 15:51:50|||||||||2700
1725897120000|2024-09-09 15:52:00|577|576|577|576|577|576|577|576|966
1725897160000|2024-09-09 15:52:40|||||||||100
1725897180000|2024-09-09 15:53:00|578|577|578|577|578|577|578|577|100
1725897190000|2024-09-09 15:53:10|||||||||900
1725897220000|2024-09-09 15:53:40|||||||||6700
1725897230000|2024-09-09 15:53:50|579|578|579|578|579|578|579|578|2800
1725897280000|2024-09-09 15:54:40|||||||||2500
1725897300000|2024-09-09 15:55:00|578|577|578|577|578|577|578|577|0
1725897320000|2024-09-09 15:55:20|||||||||300
1725897340000|2024-09-09 15:55:40|||||||||100
1725897350000|2024-09-09 15:55:50||576||577||577||576|0
1725897380000|2024-09-09 15:56:20|||||||||2800
1725897390000|2024-09-09 15:56:30|||||||||500
1725897410000|2024-09-09 15:56:50|||||||||215
1725897420000|2024-09-09 15:57:00|579|578|579|578|579|578|579|578|474
1725897440000|2024-09-09 15:57:20|578|577|578|577|578|577|578|577|2900
1725897460000|2024-09-09 15:57:40|579|578|579|578|579|578|579|578|5530
1725897470000|2024-09-09 15:57:50|580|579|580|579|580|579|579|578|0
1725897490000|2024-09-09 15:58:10|579|578|579|578|579|578|579|578|0
1725897520000|2024-09-09 15:58:40|||||||||5500
1725897530000|2024-09-09 15:58:50||579||579||579||579|258
1725897540000|2024-09-09 15:59:00|580||580||580||580||0
1725897550000|2024-09-09 15:59:10|579|578|579|579|579|579|579|578|0
1725897560000|2024-09-09 15:59:20||578||578||578||578|0
1725897600000|2024-09-09 16:00:00|||||||||225
1725897620000|2024-09-09 16:00:20|578|577|578|577|578|577|578|577|219
1725897660000|2024-09-09 16:01:00|||||||||100
1725897680000|2024-09-09 16:01:20|579|578|579|578|579|578|579|578|0
1725897740000|2024-09-09 16:02:20|580|579|580|579|580|579|579|578|400
1725897760000|2024-09-09 16:02:40|581|580|581|580|581|580|581|580|400
1725897780000|2024-09-09 16:03:00|||||||||2500
1725897800000|2024-09-09 16:03:20|||||||||100
1725897810000|2024-09-09 16:03:30|582|581|582|581|582|581|582|581|3203
1725897820000|2024-09-09 16:03:40|||||||||216
1725897830000|2024-09-09 16:03:50|583||582||583||582||0
1725897850000|2024-09-09 16:04:10|583|582|582|581|583|582|582|581|400
1725897860000|2024-09-09 16:04:20|||||||||2500
1725897900000|2024-09-09 16:05:00|||||||||100
1725897910000|2024-09-09 16:05:10|581|580|581|580|581|580|581|580|1212
1725897930000|2024-09-09 16:05:30|580|579|580|579|580|579|580|579|800
1725897950000|2024-09-09 16:05:50|||||||||100
1725898080000|2024-09-09 16:08:00|||||||||200
1725898120000|2024-09-09 16:08:40|||||||||100
1725898210000|2024-09-09 16:10:10|||||||||200
1725898230000|2024-09-09 16:10:30|581|580|581|580|581|580|581|580|300
1725898250000|2024-09-09 16:10:50|||||||||100
1725898270000|2024-09-09 16:11:10|||||||||4998
1725898310000|2024-09-09 16:11:50|||||||||500
1725898350000|2024-09-09 16:12:30|||||||||145
1725898360000|2024-09-09 16:12:40|582|581|582|581|582|581|581|581|2156
1725898420000|2024-09-09 16:13:40|||||||||175
1725898490000|2024-09-09 16:14:50|583|582|583|582|583|582|583|582|500
1725898570000|2024-09-09 16:16:10|||||||||251
1725898720000|2024-09-09 16:18:40|||||||||337
1725898730000|2024-09-09 16:18:50|||||||||200
1725898740000|2024-09-09 16:19:00|584|583|583|582|584|583|583|582|2598
1725898760000|2024-09-09 16:19:20|||||||||1100
1725898790000|2024-09-09 16:19:50|||||||||100
1725898870000|2024-09-09 16:21:10|||||||||700
1725898900000|2024-09-09 16:21:40|||||||||300
1725898930000|2024-09-09 16:22:10|||||||||700
1725898940000|2024-09-09 16:22:20|||||||||100
1725899040000|2024-09-09 16:24:00|||||||||1000
1725899070000|2024-09-09 16:24:30|||||||||10100
1725899110000|2024-09-09 16:25:10|582|581|581|580|582|581|580|579|1497
1725899160000|2024-09-09 16:26:00|||||||||400
1725899190000|2024-09-09 16:26:30|||||||||1400
1725899220000|2024-09-09 16:27:00|||||||||452
1725899330000|2024-09-09 16:28:50|||||||||1500
1725899390000|2024-09-09 16:29:50|||||||||200
1725899420000|2024-09-09 16:30:20|||||||||172
1725899480000|2024-09-09 16:31:20|||||||||100
1725899540000|2024-09-09 16:32:20|||||||||250
1725899640000|2024-09-09 16:34:00|580|579|580|579|580|579|580|579|747
1725899650000|2024-09-09 16:34:10|579|578|580|579|580|579|579|578|900
1725899660000|2024-09-09 16:34:20|581|580|581|580|581|580|581|580|900
1725899670000|2024-09-09 16:34:30|||||||||250
1725899710000|2024-09-09 16:35:10|||||||||200
1725899720000|2024-09-09 16:35:20|582|581|581|580|582|581|581|580|3240
1725899760000|2024-09-09 16:36:00|||||||||2500
1725899770000|2024-09-09 16:36:10|||||||||283
1725899800000|2024-09-09 16:36:40|||||||||100
1725899810000|2024-09-09 16:36:50|||||||||100
1725899820000|2024-09-09 16:37:00|||||||||100
1725899890000|2024-09-09 16:38:10|580|579|580|579|580|579|580|579|1056
1725899910000|2024-09-09 16:38:30|579|578|579|578|579|578|579|578|1000
1725899940000|2024-09-09 16:39:00|||||||||100
1725899980000|2024-09-09 16:39:40|||||||||100
1725900000000|2024-09-09 16:40:00|580|579|580|579|580|579|580|579|700
1725900010000|2024-09-09 16:40:10|581|580|581|580|581|580|581|580|400
1725900050000|2024-09-09 16:40:50|582|581|582|581|582|581|582|581|0
1725900060000|2024-09-09 16:41:00|583|582|583|582|583|582|583|582|3300
1725900110000|2024-09-09 16:41:50|||||||||240
1725900180000|2024-09-09 16:43:00|||||||||5000
1725900200000|2024-09-09 16:43:20|584|583|584|583|584|583|584|583|1159
1725900210000|2024-09-09 16:43:30|||||||||5099
1725900220000|2024-09-09 16:43:40|585|584|585|584|585|584|585|584|1019
1725900270000|2024-09-09 16:44:30|586|585|587|586|587|586|586|585|6588
1725900290000|2024-09-09 16:44:50|||||||||100
1725900310000|2024-09-09 16:45:10|||||||||350
1725900320000|2024-09-09 16:45:20|||||||||2500
1725900330000|2024-09-09 16:45:30|||||||||592
1725900340000|2024-09-09 16:45:40|||||||||5350
1725900360000|2024-09-09 16:46:00|586|585|586|585|586|585|586|585|8350
1725900420000|2024-09-09 16:47:00|||||||||1790
1725900430000|2024-09-09 16:47:10|||||||||200
1725900440000|2024-09-09 16:47:20|585|584|585|584|585|584|585|584|1432
1725900450000|2024-09-09 16:47:30|||||||||100
1725900480000|2024-09-09 16:48:00|||||||||350
1725900510000|2024-09-09 16:48:30|||||||||125
1725900520000|2024-09-09 16:48:40|||||||||145
1725900560000|2024-09-09 16:49:20|586|585|586|585|586|585|586|585|100
1725900740000|2024-09-09 16:52:20|585|584|584|583|585|584|584|583|550
1725900760000|2024-09-09 16:52:40|||||||||550
1725900840000|2024-09-09 16:54:00|||||||||1000
1725900880000|2024-09-09 16:54:40|||||||||1000
1725900940000|2024-09-09 16:55:40|||||||||974
1725900970000|2024-09-09 16:56:10|||||||||200
1725900980000|2024-09-09 16:56:20|585|584|585|584|585|584|585|584|1532
1725901000000|2024-09-09 16:56:40|||||||||100
1725901030000|2024-09-09 16:57:10|||||||||1000
1725901070000|2024-09-09 16:57:50|586|585|585|584|586|585|585|584|500
1725901140000|2024-09-09 16:59:00|||||||||100
1725901380000|2024-09-09 17:03:00|584|583|584|583|584|583|584|583|1520
1725901410000|2024-09-09 17:03:30|583|582|583|582|583|582|583|582|300
1725901450000|2024-09-09 17:04:10|||||||||150
1725901470000|2024-09-09 17:04:30|582|581|581|580|582|581|581|580|2499
1725901480000|2024-09-09 17:04:40|582|581|582|581|582|581|582|581|700
1725901490000|2024-09-09 17:04:50|||||||||100
1725901500000|2024-09-09 17:05:00|||||||||1200
1725901520000|2024-09-09 17:05:20|||||||||1000
1725901550000|2024-09-09 17:05:50||582||581||582||581|900
1725901560000|2024-09-09 17:06:00|583|582|582|581|583|582|582|581|3973
1725901610000|2024-09-09 17:06:50|||||||||300
1725901620000|2024-09-09 17:07:00|583|582|582|581|583|582|582|581|4500
1725901630000|2024-09-09 17:07:10|583|582|583|582|583|582|583|582|498
1725901640000|2024-09-09 17:07:20|||||||||790
1725901670000|2024-09-09 17:07:50|||||||||255
1725901680000|2024-09-09 17:08:00|||||||||150
1725901700000|2024-09-09 17:08:20|582|581|582|581|582|581|582|581|2102
1725901770000|2024-09-09 17:09:30|||||||||100
1725901810000|2024-09-09 17:10:10|||||||||136
1725901920000|2024-09-09 17:12:00|581|580|581|580|581|580|581|580|100
1725902020000|2024-09-09 17:13:40|||||||||295
1725902090000|2024-09-09 17:14:50|580|579|580|579|580|579|580|579|300
1725902100000|2024-09-09 17:15:00|579|578|579|578|580|579|579|578|100
1725902160000|2024-09-09 17:16:00|580|579|580|579|580|579|579|579|800
1725902200000|2024-09-09 17:16:40|||||||||1000
1725902290000|2024-09-09 17:18:10|579|578|579|578|579|578|579|578|700
1725902310000|2024-09-09 17:18:30|580|579|580|579|580|579|580|579|500
1725902320000|2024-09-09 17:18:40|579|578|579|578|579|578|579|578|100
1725902400000|2024-09-09 17:20:00|||||||||300
1725902440000|2024-09-09 17:20:40|578|577|578|577|578|577|578|577|0
1725902510000|2024-09-09 17:21:50|577|576|577|576|577|576|576|575|1400
1725902520000|2024-09-09 17:22:00|576|575|576|575|577|576|576|575|200
1725902580000|2024-09-09 17:23:00|577|576|577|576|577|576|577|576|100
1725902610000|2024-09-09 17:23:30|||||||||100
1725902800000|2024-09-09 17:26:40|578|577|577|576|578|577|577|576|300
1725902870000|2024-09-09 17:27:50|||||||||300
1725902890000|2024-09-09 17:28:10|||||||||1000
1725902930000|2024-09-09 17:28:50|||||||||100
1725903010000|2024-09-09 17:30:10|||||||||1198
1725903030000|2024-09-09 17:30:30|||||||||216
1725903060000|2024-09-09 17:31:00|576|575|576|575|576|575|576|575|1370
1725903140000|2024-09-09 17:32:20|||||||||200
1725903180000|2024-09-09 17:33:00|||||||||193
1725903220000|2024-09-09 17:33:40|575|574|575|574|575|574|575|574|300
1725903280000|2024-09-09 17:34:40|||||||||174
1725903310000|2024-09-09 17:35:10|||||||||100
1725903330000|2024-09-09 17:35:30|576|575|576|575|576|575|575|575|300
1725903360000|2024-09-09 17:36:00|||||||||1666
1725903460000|2024-09-09 17:37:40|||||||||100
1725903510000|2024-09-09 17:38:30|577|576|577|576|577|576|577|576|750
1725903520000|2024-09-09 17:38:40|578|577|578|577|578|577|578|577|3179
1725903540000|2024-09-09 17:39:00|||||||||2500
1725903590000|2024-09-09 17:39:50|||||||||500
1725903660000|2024-09-09 17:41:00|577|576|577|576|577|576|577|576|2017
1725903670000|2024-09-09 17:41:10|576|575|576|575|576|575|576|575|0
1725903680000|2024-09-09 17:41:20|||||||||1000
1725903720000|2024-09-09 17:42:00|||||||||170
1725903750000|2024-09-09 17:42:30|||||||||177
1725903840000|2024-09-09 17:44:00|575|574|575|574|575|574|575|574|400
1725903950000|2024-09-09 17:45:50|||||||||1185
1725904070000|2024-09-09 17:47:50|||||||||113
1725904080000|2024-09-09 17:48:00|576|575|577|576|577|576|576|575|3900
1725904100000|2024-09-09 17:48:20|||||||||342
1725904120000|2024-09-09 17:48:40|||||||||100
1725904130000|2024-09-09 17:48:50|578|577|577|576|578|577|577|576|2600
1725904200000|2024-09-09 17:50:00|||||||||200
1725904210000|2024-09-09 17:50:10|||||||||2500
1725904220000|2024-09-09 17:50:20|||||||||200
1725904300000|2024-09-09 17:51:40|576|575|576|575|576|575|576|575|1453
1725904500000|2024-09-09 17:55:00|||||||||455
1725904510000|2024-09-09 17:55:10|||||||||900
1725904540000|2024-09-09 17:55:40|575|574|575|574|575|574|575|574|551
1725904600000|2024-09-09 17:56:40|574|573|575|574|575|574|574|573|500
1725904630000|2024-09-09 17:57:10|574|573|574|573|574|573|574|573|0
1725904640000|2024-09-09 17:57:20|575|574|575|574|575|574|575|574|400
1725904680000|2024-09-09 17:58:00|574|573|574|573|574|573|574|573|200
1725904690000|2024-09-09 17:58:10|573|572|573|572|573|572|573|572|2121
1725904710000|2024-09-09 17:58:30|574|573|574|573|574|573|574|573|100
1725904750000|2024-09-09 17:59:10|||||||||100
1725904800000|2024-09-09 18:00:00|||||||||100
1725904840000|2024-09-09 18:00:40|573|572|573|572|573|572|573|572|3462
1725904850000|2024-09-09 18:00:50|||||||||3206
1725904860000|2024-09-09 18:01:00|574|573|574|573|574|573|574|573|1900
1725904900000|2024-09-09 18:01:40|573|572|573|572|573|572|573|572|800
1725904930000|2024-09-09 18:02:10|||||||||2500
1725904990000|2024-09-09 18:03:10|572|571|573|572|573|572|572|571|3032
1725905030000|2024-09-09 18:03:50|574|573|575|574|575|574|574|573|2862
1725905040000|2024-09-09 18:04:00|||||||||100
1725905070000|2024-09-09 18:04:30|||||||||114
1725905100000|2024-09-09 18:05:00|||||||||744
1725905180000|2024-09-09 18:06:20|576|575|576|575|576|575|575|575|508
1725905230000|2024-09-09 18:07:10|575|574|575|574|575|574|575|574|1000
1725905270000|2024-09-09 18:07:50|576|575|575|574|576|575|575|574|200
1725905330000|2024-09-09 18:08:50|576|575|576|575|576|575|575|575|500
1725905440000|2024-09-09 18:10:40|575|574|575|574|575|574|575|574|452
1725905470000|2024-09-09 18:11:10|574|573|574|573|574|573|574|573|1500
1725905500000|2024-09-09 18:11:40|||||||||100
1725905590000|2024-09-09 18:13:10|||||||||181
1725905700000|2024-09-09 18:15:00|||||||||100
1725905750000|2024-09-09 18:15:50|573|572|573|572|573|572|573|572|1500
1725905780000|2024-09-09 18:16:20|574|573|574|573|574|573|574|573|100
1725905970000|2024-09-09 18:19:30|575|574|574|573|575|574|574|573|400
1725905980000|2024-09-09 18:19:40|575|574|575|574|575|574|575|574|400
1725906060000|2024-09-09 18:21:00|||||||||200
1725906220000|2024-09-09 18:23:40|||||||||499
1725906250000|2024-09-09 18:24:10|||||||||300
1725906330000|2024-09-09 18:25:30|||||||||500
1725906340000|2024-09-09 18:25:40|||||||||350
1725906380000|2024-09-09 18:26:20|||||||||100
1725906450000|2024-09-09 18:27:30|576|575|576|575|576|575|576|575|492
1725906470000|2024-09-09 18:27:50|575|574|575|574|575|574|575|574|1073
1725906480000|2024-09-09 18:28:00|||||||||400
1725906500000|2024-09-09 18:28:20|||||||||100
1725906540000|2024-09-09 18:29:00|||||||||600
1725906600000|2024-09-09 18:30:00|574|573|574|573|574|573|574|573|100
1725906610000|2024-09-09 18:30:10|573|572|573|572|573|572|573|572|541
1725906630000|2024-09-09 18:30:30|574|573|574|573|574|573|574|573|100
1725906720000|2024-09-09 18:32:00|||||||||1978
1725906740000|2024-09-09 18:32:20|575|574|575|574|575|574|574|574|1000
1725906840000|2024-09-09 18:34:00|||||||||500
1725906970000|2024-09-09 18:36:10|||||||||600
1725906980000|2024-09-09 18:36:20|574|573|574|573|574|573|574|573|900
1725907020000|2024-09-09 18:37:00|||||||||200
1725907070000|2024-09-09 18:37:50|||||||||100
1725907090000|2024-09-09 18:38:10|||||||||500
1725907110000|2024-09-09 18:38:30|||||||||200
1725907170000|2024-09-09 18:39:30|573|572|573|572|573|572|573|572|200
1725907330000|2024-09-09 18:42:10|574|573|574|573|574|573|574|573|400
1725907350000|2024-09-09 18:42:30|575|574|575|574|575|574|575|574|500
1725907360000|2024-09-09 18:42:40|576|575|576|575|576|575|575|575|989
1725907550000|2024-09-09 18:45:50|577|576|577|576|577|576|576|576|700
1725907570000|2024-09-09 18:46:10|576|575|576|575|576|575|576|575|1100
1725907600000|2024-09-09 18:46:40|||||||||300
1725907730000|2024-09-09 18:48:50|||||||||1480
1725907740000|2024-09-09 18:49:00|||||||||200
1725907770000|2024-09-09 18:49:30|||||||||105
1725907860000|2024-09-09 18:51:00|||||||||141
1725907920000|2024-09-09 18:52:00|||||||||100
1725907930000|2024-09-09 18:52:10|577|576|577|576|577|576|577|576|3288
1725907960000|2024-09-09 18:52:40|||||||||100
1725908040000|2024-09-09 18:54:00|576|575|576|575|576|575|576|575|3165
1725908070000|2024-09-09 18:54:30|575|574|575|574|575|574|575|574|1390
1725908100000|2024-09-09 18:55:00|574|573|574|573|574|573|574|573|500
1725908120000|2024-09-09 18:55:20|575|574|575|574|575|574|575|574|700
1725908250000|2024-09-09 18:57:30|574|573|573|572|574|573|573|572|3000
1725908260000|2024-09-09 18:57:40|574|573|574|573|574|573|574|573|200
1725908360000|2024-09-09 18:59:20|||||||||300
1725908390000|2024-09-09 18:59:50|||||||||250
1725908430000|2024-09-09 19:00:30|||||||||100
1725908480000|2024-09-09 19:01:20|573|572|574|573|574|573|573|572|1449
1725908490000|2024-09-09 19:01:30|573|572|573|572|573|572|573|572|0
1725908500000|2024-09-09 19:01:40|574|573|574|573|574|573|574|573|0
1725908520000|2024-09-09 19:02:00|||||||||100
1725908570000|2024-09-09 19:02:50|575|574|575|574|575|574|575|574|2500
1725908580000|2024-09-09 19:03:00|||||||||100
1725908590000|2024-09-09 19:03:10|576|575|576|575|576|575|576|575|6600
1725908610000|2024-09-09 19:03:30|577|576|577|576|577|576|577|576|2735
1725908640000|2024-09-09 19:04:00|||||||||451
1725908660000|2024-09-09 19:04:20|||||||||200
1725908680000|2024-09-09 19:04:40|||||||||250
1725908780000|2024-09-09 19:06:20|578|577|578|577|578|577|578|577|5800
1725908790000|2024-09-09 19:06:30|||||||||2000
1725908800000|2024-09-09 19:06:40|||||||||200
1725908810000|2024-09-09 19:06:50|||||||||500
1725908830000|2024-09-09 19:07:10|579|578|579|578|579|578|579|578|731
1725908840000|2024-09-09 19:07:20|||||||||200
1725908910000|2024-09-09 19:08:30|580|579|580|579|580|579|580|579|600
1725908930000|2024-09-09 19:08:50|||||||||350
1725908940000|2024-09-09 19:09:00|||||||||750
1725908960000|2024-09-09 19:09:20|||||||||108
1725908970000|2024-09-09 19:09:30|579|578|579|578|580|579|579|578|5400
1725908980000|2024-09-09 19:09:40|||||||||500
1725909060000|2024-09-09 19:11:00|||||||||100
1725909070000|2024-09-09 19:11:10|||||||||100
1725909080000|2024-09-09 19:11:20|||||||||300
1725909240000|2024-09-09 19:14:00|||||||||100
1725909300000|2024-09-09 19:15:00|580|579|580|579|580|579|579|579|300
1725909310000|2024-09-09 19:15:10|||||||||149
1725909370000|2024-09-09 19:16:10|||||||||500
1725909390000|2024-09-09 19:16:30|||||||||125
1725909400000|2024-09-09 19:16:40|||||||||400
1725909590000|2024-09-09 19:19:50|||||||||100
1725909610000|2024-09-09 19:20:10|||||||||100
1725909620000|2024-09-09 19:20:20|581|580|581|580|581|580|581|580|1617
1725909660000|2024-09-09 19:21:00|580|579|580|579|580|579|580|579|551
1725909690000|2024-09-09 19:21:30|||||||||100
1725909710000|2024-09-09 19:21:50|581|580|581|580|581|580|581|580|0
1725909770000|2024-09-09 19:22:50|580|579|580|579|580|579|580|579|1331
1725909840000|2024-09-09 19:24:00|581|580|581|580|581|580|581|580|1600
1725909850000|2024-09-09 19:24:10|580|579|580|579|580|579|580|579|627
1725909880000|2024-09-09 19:24:40|||||||||500
1725909910000|2024-09-09 19:25:10|||||||||1000
1725909930000|2024-09-09 19:25:30|||||||||200
1725909950000|2024-09-09 19:25:50|||||||||100
1725909990000|2024-09-09 19:26:30|581|580|581|580|581|580|581|580|1100
1725910010000|2024-09-09 19:26:50|||||||||266
1725910060000|2024-09-09 19:27:40|||||||||331
1725910090000|2024-09-09 19:28:10|582|581|582|581|582|581|582|581|1824
1725910100000|2024-09-09 19:28:20|||||||||100
1725910120000|2024-09-09 19:28:40|||||||||6000
1725910180000|2024-09-09 19:29:40|||||||||164
1725910220000|2024-09-09 19:30:20|||||||||200
1725910230000|2024-09-09 19:30:30|||||||||200
1725910250000|2024-09-09 19:30:50|581|580|581|580|581|580|581|580|740
1725910290000|2024-09-09 19:31:30|||||||||100
1725910330000|2024-09-09 19:32:10|582|581|582|581|582|581|582|581|200
1725910380000|2024-09-09 19:33:00|581|580|581|580|581|581|581|580|2452
1725910400000|2024-09-09 19:33:20|||||||||200
1725910450000|2024-09-09 19:34:10|||||||||100
1725910510000|2024-09-09 19:35:10|580|579|581|580|581|580|580|579|2113
1725910530000|2024-09-09 19:35:30|||||||||100
1725910560000|2024-09-09 19:36:00|||||||||219
1725910570000|2024-09-09 19:36:10|582|581|581|580|582|581|581|580|100
1725910690000|2024-09-09 19:38:10|580|579|580|579|580|579|580|579|2034
1725910710000|2024-09-09 19:38:30|579|578|579|578|579|578|579|578|1114
1725910740000|2024-09-09 19:39:00|||||||||100
1725910800000|2024-09-09 19:40:00|580|578|579|577|580|578|579|577|0
1725910810000|2024-09-09 19:40:10|580|578|580|578|580|578|579|577|0
1725910820000|2024-09-09 19:40:20|579|577|579|577|579|577|579|577|0
1725910830000|2024-09-09 19:40:30|580|578|579|577|580|578|579|577|0
1725910840000|2024-09-09 19:40:40|580|578|581|579|581|579|580|578|1004
1725910850000|2024-09-09 19:40:50|580|578|581|579|581|579|580|578|100
1725910860000|2024-09-09 19:41:00|580|578|581|579|581|579|580|578|0
1725910870000|2024-09-09 19:41:10|580|578|580|578|581|579|580|578|266
1725910880000|2024-09-09 19:41:20|581|579|581|579|581|579|581|579|0
1725910890000|2024-09-09 19:41:30|580|578|580|578|580|578|580|578|0
1725910910000|2024-09-09 19:41:50|581|579|580|578|581|579|580|578|500
1725910930000|2024-09-09 19:42:10|581|579|581|579|581|579|581|579|0
1725910940000|2024-09-09 19:42:20|580|578|581|579|581|579|580|578|0
1725910950000|2024-09-09 19:42:30|580|578|582|580|582|580|580|578|200
1725910960000|2024-09-09 19:42:40|581|579|582|580|582|580|581|579|0
1725910970000|2024-09-09 19:42:50|581|579|581|579|581|579|581|579|0
1725910980000|2024-09-09 19:43:00|582|580|582|580|582|580|582|580|0
1725911000000|2024-09-09 19:43:20|581|579|581|579|582|580|581|579|100
1725911010000|2024-09-09 19:43:30|582|580|582|580|582|580|581|579|0
1725911020000|2024-09-09 19:43:40|581|579|581|579|582|580|581|579|0
1725911030000|2024-09-09 19:43:50|582|580|582|580|582|580|581|579|165
1725911040000|2024-09-09 19:44:00|581|579|582|580|582|580|581|579|0
1725911050000|2024-09-09 19:44:10|581|579|582|580|582|580|581|579|0
1725911060000|2024-09-09 19:44:20|581|579|581|579|582|580|581|579|0
1725911070000|2024-09-09 19:44:30|582|580|581|579|582|580|581|579|0
1725911100000|2024-09-09 19:45:00|582|580|582|580|582|580|582|580|0
1725911110000|2024-09-09 19:45:10|581|579|581|579|582|580|581|579|176
1725911140000|2024-09-09 19:45:40|582|580|581|579|582|580|581|579|520
1725911150000|2024-09-09 19:45:50|582|580|582|580|582|580|582|580|0
1725911170000|2024-09-09 19:46:10|581|579|582|580|582|580|581|579|200
1725911180000|2024-09-09 19:46:20|581|579|581|579|582|580|581|579|0
1725911190000|2024-09-09 19:46:30|582|580|581|579|582|580|581|579|0
1725911200000|2024-09-09 19:46:40|582|580|582|580|582|580|582|580|0
1725911210000|2024-09-09 19:46:50|581|579|582|580|582|580|581|579|200
1725911220000|2024-09-09 19:47:00|581|579|582|580|582|580|581|579|0
1725911230000|2024-09-09 19:47:10|581|579|582|580|582|580|581|579|0
1725911240000|2024-09-09 19:47:20|581|579|582|580|582|580|581|579|0
1725911250000|2024-09-09 19:47:30|581|579|582|580|582|580|581|579|0
1725911260000|2024-09-09 19:47:40|581|579|581|579|582|580|581|579|100
1725911270000|2024-09-09 19:47:50|582|580|581|579|582|580|581|579|0
1725911280000|2024-09-09 19:48:00|582|580|582|580|582|580|582|580|0
1725911290000|2024-09-09 19:48:10|581|579|581|579|581|579|581|579|0
1725911300000|2024-09-09 19:48:20|582|580|582|580|582|580|581|579|200
1725911310000|2024-09-09 19:48:30|581|579|582|580|582|580|581|579|200
1725911320000|2024-09-09 19:48:40|581|579|581|579|581|579|581|579|0
1725911330000|2024-09-09 19:48:50|582|580|582|580|582|580|582|580|0
1725911360000|2024-09-09 19:49:20|581|579|581|579|581|579|581|579|0
1725911370000|2024-09-09 19:49:30|582|580|581|579|582|580|581|579|0
1725911380000|2024-09-09 19:49:40|582|580|581|579|582|580|581|579|0
1725911390000|2024-09-09 19:49:50|582|580|580|578|582|580|580|578|0
1725911400000|2024-09-09 19:50:00|581|579|579|577|581|579|579|577|200
1725911410000|2024-09-09 19:50:10|580|578|578|576|580|578|578|576|100
1725911420000|2024-09-09 19:50:20|579|577|579|577|579|577|578|576|250
1725911430000|2024-09-09 19:50:30|578|576|578|576|578|576|578|576|0
1725911440000|2024-09-09 19:50:40|579|577|579|577|579|577|578|576|9712
1725911450000|2024-09-09 19:50:50|578|576|578|576|579|577|578|576|0
1725911460000|2024-09-09 19:51:00|579|577|579|577|579|577|578|576|238
1725911470000|2024-09-09 19:51:10|578|576|579|577|579|577|578|576|0
1725911480000|2024-09-09 19:51:20|578|576|579|577|579|577|578|576|0
1725911490000|2024-09-09 19:51:30|578|576|578|576|579|577|578|576|0
1725911500000|2024-09-09 19:51:40|579|577|580|578|580|578|578|576|0
1725911510000|2024-09-09 19:51:50|579|577|579|577|580|578|579|577|0
1725911520000|2024-09-09 19:52:00|580|578|580|578|580|578|579|577|0
1725911530000|2024-09-09 19:52:10|578|577|579|577|579|577|578|576|0
1725911540000|2024-09-09 19:52:20|578|576|578|576|579|577|578|576|0
1725911550000|2024-09-09 19:52:30|579|577|578|576|579|577|578|576|186
1725911560000|2024-09-09 19:52:40|579|577|579|577|579|577|579|577|0
1725911570000|2024-09-09 19:52:50|578|576|578|576|579|577|578|576|0
1725911580000|2024-09-09 19:53:00|579|577|580|578|580|578|578|576|100
1725911590000|2024-09-09 19:53:10|579|577|579|577|579|577|578|576|200
1725911600000|2024-09-09 19:53:20|578|576|579|577|579|577|578|576|0
1725911610000|2024-09-09 19:53:30|578|576|578|576|578|576|577|575|0
1725911620000|2024-09-09 19:53:40|577|575|577|575|578|576|577|575|0
1725911630000|2024-09-09 19:53:50|578|576|577|575|578|576|577|575|0
1725911640000|2024-09-09 19:54:00|578|576|578|576|578|576|577|575|0
1725911650000|2024-09-09 19:54:10|577|575|577|575|577|575|577|575|0
1725911660000|2024-09-09 19:54:20|578|576|578|576|578|576|578|576|0
1725911670000|2024-09-09 19:54:30|577|575|578|576|578|576|577|575|0
1725911680000|2024-09-09 19:54:40|577|575|577|575|578|576|577|575|0
1725911690000|2024-09-09 19:54:50|578|576|577|575|578|576|577|575|1100
1725911700000|2024-09-09 19:55:00|578|576|577|575|578|576|577|575|0
1725911710000|2024-09-09 19:55:10|578|576|578|576|579|577|577|575|387
1725911720000|2024-09-09 19:55:20|||||||||100
1725911730000|2024-09-09 19:55:30|579|577|579|577|579|577|578|576|0
1725911740000|2024-09-09 19:55:40|578|576|579|577|579|577|578|576|0
1725911750000|2024-09-09 19:55:50|578|576|578|576|579|577|578|576|0
1725911760000|2024-09-09 19:56:00|579|577|578|576|579|577|578|576|0
1725911770000|2024-09-09 19:56:10|579|577|579|577|579|577|578|576|2500
1725911780000|2024-09-09 19:56:20|578|576|579|577|579|577|578|576|500
1725911790000|2024-09-09 19:56:30|578|576|579|577|579|577|578|576|258
1725911810000|2024-09-09 19:56:50|578|576|579|577|579|577|578|576|753
1725911820000|2024-09-09 19:57:00|578|576|579|577|579|577|578|576|2800
1725911830000|2024-09-09 19:57:10|578|576|579|577|579|577|578|576|650
1725911840000|2024-09-09 19:57:20|578|576|579|577|579|577|578|576|0
1725911850000|2024-09-09 19:57:30|578|576|577|575|578|576|577|575|200
1725911860000|2024-09-09 19:57:40|578|576|577|575|578|576|577|575|1100
1725911870000|2024-09-09 19:57:50|578|576|577|575|578|576|577|575|0
1725911880000|2024-09-09 19:58:00|578|576|577|575|578|576|577|575|5230
1725911890000|2024-09-09 19:58:10|578|576|578|576|578|576|577|575|100
1725911910000|2024-09-09 19:58:30|577|575|578|576|578|576|577|575|300
1725911920000|2024-09-09 19:58:40|577|575|578|576|578|576|577|575|300
1725911930000|2024-09-09 19:58:50|577|575|577|575|578|576|577|575|400
1725911940000|2024-09-09 19:59:00|580|578|578|576|580|578|578|576|800
1725911950000|2024-09-09 19:59:10|579|577|579|577|579|577|578|576|0
1725911960000|2024-09-09 19:59:20|578|576|578|576|579|577|578|576|0
1725911970000|2024-09-09 19:59:30|579|577|578|576|579|577|578|576|145
1725911980000|2024-09-09 19:59:40|579|577|578|576|579|577|578|576|949
1725911990000|2024-09-09 19:59:50|579|577|578|576|579|577|578|576|0
1725975000000|2024-09-10 13:30:00|584|573|576|574|584|577|576|573|6640
1725975010000|2024-09-10 13:30:10|575|573|573|571|576|573|573|571|2394
1725975020000|2024-09-10 13:30:20|574|572|574|571|574|572|574|571|200
1725975030000|2024-09-10 13:30:30|||||||||100
1725975040000|2024-09-10 13:30:40|||||||||100
1725975060000|2024-09-10 13:31:00|573||574||574||573||200
1725975070000|2024-09-10 13:31:10|573|572|572|570|575|574|572|570|7075
1725975080000|2024-09-10 13:31:20|571|569|571|569|572|570|570|569|18595
1725975110000|2024-09-10 13:31:50|570|568|567|566|570|568|567|566|3200
1725975120000|2024-09-10 13:32:00|568|565|566|564|568|565|565|563|5692
1725975150000|2024-09-10 13:32:30|565|563|565|563|566|565|565|563|9887
1725975160000|2024-09-10 13:32:40|566|564|566|564|566|564|566|564|0
1725975170000|2024-09-10 13:32:50||563||564||564||563|394
1725975180000|2024-09-10 13:33:00|565|565|565|564|566|565|565|564|2200
1725975190000|2024-09-10 13:33:10||563||563||564||563|0
1725975200000|2024-09-10 13:33:20|564|562|564|562|564|563|563|562|860
1725975210000|2024-09-10 13:33:30||563||563||563||563|0
1725975220000|2024-09-10 13:33:40|||||||||700
1725975230000|2024-09-10 13:33:50|565||565||565||565||1100
1725975240000|2024-09-10 13:34:00|||||||||100
1725975260000|2024-09-10 13:34:20||564||564||564||564|1225
1725975270000|2024-09-10 13:34:30|564|563|564|563|564|563|564|563|200
1725975290000|2024-09-10 13:34:50|565|564|565|564|565|564|565|564|600
1725975310000|2024-09-10 13:35:10|566|565|566|565|566|565|566|565|300
1725975320000|2024-09-10 13:35:20|567||567||568||567||500
1725975330000|2024-09-10 13:35:30||566||566||566||566|0
1725975340000|2024-09-10 13:35:40|566|565|566|565|566|565|566|565|100
1725975350000|2024-09-10 13:35:50|||||||||500
1725975370000|2024-09-10 13:36:10||564||564||565||564|500
1725975380000|2024-09-10 13:36:20||565||564||565||564|800
1725975390000|2024-09-10 13:36:30|565||565||565||565||100
1725975400000|2024-09-10 13:36:40|564|563|566|564|566|564|564|563|200
1725975420000|2024-09-10 13:37:00|565|565|566|564|566|565|565|564|100
1725975430000|2024-09-10 13:37:10||565||564||565||564|2050
1725975440000|2024-09-10 13:37:20||565||564||565||564|0
1725975450000|2024-09-10 13:37:30|567|565|568|566|568|566|567|565|500
1725975470000|2024-09-10 13:37:50||567||566||567||566|0
1725975490000|2024-09-10 13:38:10|567|565|567|565|567|565|567|565|0
1725975500000|2024-09-10 13:38:20|568|566|568|567|568|567|568|566|424
1725975520000|2024-09-10 13:38:40|569|568|569|568|569|568|568|567|1100
1725975530000|2024-09-10 13:38:50|568|567|569|568|569|568|568|567|3506
1725975540000|2024-09-10 13:39:00|568|567|568|567|568|567|568|567|200
1725975600000|2024-09-10 13:40:00|||||||||360
1725975630000|2024-09-10 13:40:30|569|568|568|567|569|568|568|567|1000
1725975660000|2024-09-10 13:41:00|569|568|570|568|570|568|568|567|100
1725975670000|2024-09-10 13:41:10|569|569|569|568|570|569|569|568|0
1725975690000|2024-09-10 13:41:30|570|569|570|569|570|569|570|569|200
1725975710000|2024-09-10 13:41:50||568||568||569||568|1250
1725975720000|2024-09-10 13:42:00|569|569|570|569|570|569|569|568|0
1725975730000|2024-09-10 13:42:10|569|568|569|567|569|569|568|567|3604
1725975740000|2024-09-10 13:42:20|568||568||569||568||0
1725975750000|2024-09-10 13:42:30|567|566|568|566|568|566|567|566|600
1725975760000|2024-09-10 13:42:40|569|567|569|568|569|568|569|567|0
1725975770000|2024-09-10 13:42:50|568|567|569|568|569|568|568|567|298
1725975780000|2024-09-10 13:43:00|568|567|569|567|569|568|568|567|0
1725975790000|2024-09-10 13:43:10||568||567||568||567|0
1725975800000|2024-09-10 13:43:20||568||567||568||567|0
1725975810000|2024-09-10 13:43:30|568||568||568||568||0
1725975830000|2024-09-10 13:43:50|569|568|569|568|569|568|569|568|0
1725975840000|2024-09-10 13:44:00|568|567|568|567|568|567|568|567|300
1725975850000|2024-09-10 13:44:10||566||566||566||566|0
1725975880000|2024-09-10 13:44:40|567|565|566|564|567|565|566|564|300
1725975890000|2024-09-10 13:44:50||565||565||565||565|250
1725975920000|2024-09-10 13:45:20|||||||||500
1725975930000|2024-09-10 13:45:30|565|564|566|565|566|565|565|564|1700
1725975960000|2024-09-10 13:46:00||564||565||565||564|0
1725975980000|2024-09-10 13:46:20|||||||||100
1725976020000|2024-09-10 13:47:00|567|566|568|567|568|567|567|566|592
1725976030000|2024-09-10 13:47:10|567|566|567|566|567|567|567|566|400
1725976050000|2024-09-10 13:47:30||565||566||566||565|0
1725976060000|2024-09-10 13:47:40||565||566||566||565|0
1725976070000|2024-09-10 13:47:50||565||566||566||565|0
1725976090000|2024-09-10 13:48:10||565||566||566||565|0
1725976100000|2024-09-10 13:48:20||565||565||565||565|0
1725976110000|2024-09-10 13:48:30|566|566|566|565|566|566|566|565|100
1725976120000|2024-09-10 13:48:40|567||566||567||566||200
1725976140000|2024-09-10 13:49:00|565|564|565|564|566|565|565|564|2894
1725976210000|2024-09-10 13:50:10|564|563|565|564|565|564|564|563|928
1725976220000|2024-09-10 13:50:20|564|563|564|563|564|563|564|563|1300
1725976260000|2024-09-10 13:51:00|565||564||565||564||619
1725976270000|2024-09-10 13:51:10|565||564||565||564||0
1725976280000|2024-09-10 13:51:20|565||564||565||564||170
1725976290000|2024-09-10 13:51:30|565|564|565|564|565|564|565|564|200
1725976300000|2024-09-10 13:51:40|564|563|564|563|564|563|564|563|100
1725976310000|2024-09-10 13:51:50|565||564||565||564||0
1725976320000|2024-09-10 13:52:00|565||564||565||564||0
1725976330000|2024-09-10 13:52:10|565|562|564|563|565|563|563|562|3675
1725976350000|2024-09-10 13:52:30|563|562|563|562|563|562|563|562|200
1725976360000|2024-09-10 13:52:40|564|563|564|563|564|563|564|563|100
1725976380000|2024-09-10 13:53:00|565|564|565|564|565|564|565|564|598
1725976410000|2024-09-10 13:53:30|564|563|565|564|565|564|564|563|1000
1725976490000|2024-09-10 13:54:50|566|565|567|565|567|566|566|565|1298
1725976500000|2024-09-10 13:55:00|566||566||566||566||2000
1725976520000|2024-09-10 13:55:20|567|566|567|566|567|566|567|566|404
1725976540000|2024-09-10 13:55:40|568||568||568||568||990
1725976560000|2024-09-10 13:56:00||567||567||567||567|0
1725976580000|2024-09-10 13:56:20|567|566|567|566|567|566|567|566|100
1725976590000|2024-09-10 13:56:30|566|565|566|565|566|565|566|565|4826
1725976600000|2024-09-10 13:56:40|565|564|566|564|566|564|565|564|300
1725976620000|2024-09-10 13:57:00|565||565||565||565||0
1725976630000|2024-09-10 13:57:10|566|563|564|563|566|564|564|563|800
1725976660000|2024-09-10 13:57:40||562||563||563||562|0
1725976680000|2024-09-10 13:58:00|563|562|563|562|564|563|563|562|198
1725976690000|2024-09-10 13:58:10|564|563|563|562|564|563|563|562|0
1725976710000|2024-09-10 13:58:30|564||563||564||563||0
1725976720000|2024-09-10 13:58:40|564||563||564||563||0
1725976730000|2024-09-10 13:58:50|564||564||564||563||0
1725976740000|2024-09-10 13:59:00||563||563||563||563|0
1725976750000|2024-09-10 13:59:10|||||||||235
1725976760000|2024-09-10 13:59:20|||||||||4453
1725976770000|2024-09-10 13:59:30|565|564|565|564|565|564|565|564|700
1725976780000|2024-09-10 13:59:40|564|563|565|564|565|564|564|563|300
1725976790000|2024-09-10 13:59:50|564|563|565|564|565|564|564|563|192
1725976830000|2024-09-10 14:00:30|||||||||246
1725976930000|2024-09-10 14:02:10|||||||||100
1725976960000|2024-09-10 14:02:40|||||||||570
1725977000000|2024-09-10 14:03:20|||||||||250
1725977010000|2024-09-10 14:03:30|566|565|566|565|566|565|566|565|600
1725977020000|2024-09-10 14:03:40|565|564|565|565|565|565|565|564|100
1725977030000|2024-09-10 14:03:50||564||564||564||564|350
1725977040000|2024-09-10 14:04:00|566|565|566|565|566|565|566|565|0
1725977050000|2024-09-10 14:04:10|567|566|567|566|567|566|567|566|200
1725977060000|2024-09-10 14:04:20|568|567|568|567|568|567|568|567|500
1725977080000|2024-09-10 14:04:40|567|566|568|567|568|567|567|566|100
1725977130000|2024-09-10 14:05:30|567|566|567|566|567|566|567|566|0
1725977140000|2024-09-10 14:05:40|||||||||100
1725977150000|2024-09-10 14:05:50|566|565|566|565|566|565|566|565|400
1725977180000|2024-09-10 14:06:20|||||||||276
1725977190000|2024-09-10 14:06:30|565|564|565|564|565|564|565|564|300
1725977210000|2024-09-10 14:06:50|564|563|564|563|564|563|564|563|0
1725977230000|2024-09-10 14:07:10|||||||||100
1725977240000|2024-09-10 14:07:20|565|564|565|564|565|564|565|563|1100
1725977250000|2024-09-10 14:07:30|564|563|565|563|565|563|564|563|0
1725977260000|2024-09-10 14:07:40||564||564||564||564|0
1725977290000|2024-09-10 14:08:10|566|565|566|565|566|565|566|565|1785
1725977300000|2024-09-10 14:08:20|567|566|567|566|567|566|567|566|0
1725977330000|2024-09-10 14:08:50|||||||||200
1725977340000|2024-09-10 14:09:00|566|565|566|565|566|566|566|565|5600
1725977360000|2024-09-10 14:09:20|567|566|566|565|567|566|566|565|2000
1725977370000|2024-09-10 14:09:30|565|564|565|564|565|564|565|564|0
1725977420000|2024-09-10 14:10:20|564|563|563|562|564|563|563|562|2252
1725977460000|2024-09-10 14:11:00|562|561|562|561|562|561|562|561|3800
1725977490000|2024-09-10 14:11:30|561|560|561|560|562|561|561|560|3894
1725977510000|2024-09-10 14:11:50|||||||||100
1725977520000|2024-09-10 14:12:00|562|561|562|561|562|561|562|561|900
1725977530000|2024-09-10 14:12:10|561|560|561|560|561|560|561|560|0
1725977550000|2024-09-10 14:12:30|||||||||138
1725977600000|2024-09-10 14:13:20|560|559|560|559|560|559|560|559|4053
1725977610000|2024-09-10 14:13:30|||||||||349
1725977670000|2024-09-10 14:14:30|||||||||200
1725977680000|2024-09-10 14:14:40|||||||||400
1725977700000|2024-09-10 14:15:00|||||||||100
1725977710000|2024-09-10 14:15:10|561|560|561|560|561|560|561|560|400
1725977800000|2024-09-10 14:16:40|560|559|560|559|560|560|560|559|100
1725977830000|2024-09-10 14:17:10|561|560|561|560|561|560|561|560|100
1725977840000|2024-09-10 14:17:20|||||||||100
1725977860000|2024-09-10 14:17:40|560|559|559|558|560|559|559|558|299
1725977880000|2024-09-10 14:18:00|||||||||2300
1725977910000|2024-09-10 14:18:30|560||560||560||560||100
1725977920000|2024-09-10 14:18:40||559||559||559||559|0
1725977930000|2024-09-10 14:18:50|561|560|561|559|561|560|561|559|2105
1725977940000|2024-09-10 14:19:00|560|560|561|560|561|560|560|560|0
1725977950000|2024-09-10 14:19:10|||||||||900
1725977970000|2024-09-10 14:19:30|560|559|560|559|560|559|560|559|400
1725977990000|2024-09-10 14:19:50||558||559||559||558|0
1725978000000|2024-09-10 14:20:00|561||560||561||560||100
1725978010000|2024-09-10 14:20:10|559|558|559|558|559|558|559|558|598
1725978050000|2024-09-10 14:20:50|||||||||200
1725978070000|2024-09-10 14:21:10|558|557|558|557|558|557|558|557|200
1725978080000|2024-09-10 14:21:20|||||||||19500
1725978100000|2024-09-10 14:21:40|557|556|557|556|557|556|557|556|250
1725978110000|2024-09-10 14:21:50|||||||||1000
1725978130000|2024-09-10 14:22:10|558|557|558|557|558|557|558|557|1798
1725978150000|2024-09-10 14:22:30|||||||||500
1725978160000|2024-09-10 14:22:40|557|556|557|556|557|556|557|556|100
1725978180000|2024-09-10 14:23:00|558||557||558||557||250
1725978190000|2024-09-10 14:23:10|558||557||558||557||0
1725978200000|2024-09-10 14:23:20|558||557||558||557||1745
1725978220000|2024-09-10 14:23:40|558|557|558|557|558|557|558|557|100
1725978230000|2024-09-10 14:23:50|||||||||200
1725978280000|2024-09-10 14:24:40|557|556|558|557|558|557|557|556|0
1725978300000|2024-09-10 14:25:00|559|558|559|558|559|558|559|558|1984
1725978320000|2024-09-10 14:25:20|||||||||200
1725978330000|2024-09-10 14:25:30|||||||||199
1725978340000|2024-09-10 14:25:40|560|559|560|559|560|559|560|559|400
1725978350000|2024-09-10 14:25:50|559|558|559|558|559|558|559|558|100
1725978360000|2024-09-10 14:26:00|||||||||200
1725978410000|2024-09-10 14:26:50|560|559|560|558|560|559|560|558|0
1725978430000|2024-09-10 14:27:10|559||559||559||559||1000
1725978440000|2024-09-10 14:27:20|558|557|558|557|558|558|558|557|990
1725978480000|2024-09-10 14:28:00|559|558|558|557|559|558|558|557|300
1725978530000|2024-09-10 14:28:50|||||||||200
1725978540000|2024-09-10 14:29:00|||||||||100
1725978560000|2024-09-10 14:29:20|559|558|559|558|559|558|559|558|400
1725978590000|2024-09-10 14:29:50|||||||||250
1725978600000|2024-09-10 14:30:00|560|559|560|559|560|559|560|559|445
1725978650000|2024-09-10 14:30:50|559|558|559|558|559|558|559|558|200
1725978660000|2024-09-10 14:31:00|||||||||1000
1725978670000|2024-09-10 14:31:10|560|559|560|559|560|559|560|559|0
1725978680000|2024-09-10 14:31:20|559|558|559|558|559|558|559|558|3285
1725978700000|2024-09-10 14:31:40|||||||||242
1725978710000|2024-09-10 14:31:50||557||558||558||557|500
1725978720000|2024-09-10 14:32:00|558|557|558|557|558|557|558|557|100
1725978730000|2024-09-10 14:32:10|557|556|558|557|558|557|557|556|305
1725978770000|2024-09-10 14:32:50|||||||||500
1725978780000|2024-09-10 14:33:00|||||||||1400
1725978800000|2024-09-10 14:33:20|557|556|558|557|558|557|557|556|100
1725978810000|2024-09-10 14:33:30|||||||||100
1725978820000|2024-09-10 14:33:40||556||557||557||556|0
1725978860000|2024-09-10 14:34:20|559|558|559|558|559|558|559|558|296
1725978900000|2024-09-10 14:35:00|558|557|558|557|559|557|558|557|2500
1725978910000|2024-09-10 14:35:10|559|558|558|557|559|558|558|557|100
1725978920000|2024-09-10 14:35:20|559|558|559|557|559|558|559|557|0
1725978930000|2024-09-10 14:35:30|558||558||558||558||0
1725978940000|2024-09-10 14:35:40|||||||||531
1725978950000|2024-09-10 14:35:50|559|558|559|558|559|558|559|558|300
1725978980000|2024-09-10 14:36:20|||||||||471
1725979100000|2024-09-10 14:38:20|560|559|560|559|560|559|560|559|300
1725979140000|2024-09-10 14:39:00|561|560|562|561|562|561|561|560|9852
1725979160000|2024-09-10 14:39:20|561|560|562|561|562|561|561|560|0
1725979230000|2024-09-10 14:40:30|561|560|561|560|561|560|561|560|0
1725979250000|2024-09-10 14:40:50|560|559|560|559|560|559|560|559|3600
1725979260000|2024-09-10 14:41:00|||||||||500
1725979340000|2024-09-10 14:42:20|559|558|559|558|559|558|559|558|150
1725979350000|2024-09-10 14:42:30|560||559||560||559||0
1725979360000|2024-09-10 14:42:40|560|559|559|558|560|559|559|558|200
1725979370000|2024-09-10 14:42:50|560||559||560||559||0
1725979380000|2024-09-10 14:43:00|560|559|560|559|560|559|560|559|0
1725979490000|2024-09-10 14:44:50|559|558|560|559|560|559|559|558|200
1725979510000|2024-09-10 14:45:10|||||||||100
1725979610000|2024-09-10 14:46:50|561|560|561|560|561|560|561|560|3027
1725979620000|2024-09-10 14:47:00|||||||||3294
1725979710000|2024-09-10 14:48:30|||||||||2500
1725979730000|2024-09-10 14:48:50|562|561|562|561|562|561|562|561|2600
1725979740000|2024-09-10 14:49:00|563|562|563|562|564|563|563|562|500
1725979760000|2024-09-10 14:49:20|564|563|564|563|564|563|564|563|100
1725979770000|2024-09-10 14:49:30|||||||||2623
1725979780000|2024-09-10 14:49:40||562||563||563||562|0
1725979790000|2024-09-10 14:49:50|||||||||2500
1725979830000|2024-09-10 14:50:30|563|562|563|562|563|562|563|562|100
1725979850000|2024-09-10 14:50:50|||||||||300
1725979860000|2024-09-10 14:51:00|562|561|561|560|562|561|561|560|400
1725979920000|2024-09-10 14:52:00|562|561|562|561|562|561|561|561|200
1725979950000|2024-09-10 14:52:30|563|562|563|562|563|562|563|562|0
1725979970000|2024-09-10 14:52:50|562|561|562|561|562|561|562|561|100
1725980000000|2024-09-10 14:53:20|563|562|563|562|563|562|563|562|0
1725980070000|2024-09-10 14:54:30|562|561|563|562|563|562|562|561|0
1725980080000|2024-09-10 14:54:40||561||561||562||561|0
1725980090000|2024-09-10 14:54:50||562||562||562||561|0
1725980100000|2024-09-10 14:55:00|562|561|562|561|562|561|562|561|100
1725980190000|2024-09-10 14:56:30|||||||||100
1725980290000|2024-09-10 14:58:10|563|562|563|562|563|562|563|562|700
1725980330000|2024-09-10 14:58:50|||||||||100
1725980410000|2024-09-10 15:00:10|562|561|562|561|562|561|562|561|100
1725980430000|2024-09-10 15:00:30|||||||||100
1725980480000|2024-09-10 15:01:20|561|560|561|560|561|560|561|560|500
1725980490000|2024-09-10 15:01:30|560|559|560|559|560|559|560|559|2100
1725980520000|2024-09-10 15:02:00|||||||||100
1725980710000|2024-09-10 15:05:10|559|558|559|558|559|558|559|558|200
1725980720000|2024-09-10 15:05:20|560|559|560|559|560|559|560|559|900
1725980750000|2024-09-10 15:05:50|561|560|561|560|561|560|561|560|100
1725980770000|2024-09-10 15:06:10|||||||||110
1725980810000|2024-09-10 15:06:50|560|559|560|559|560|560|560|559|610
1725980860000|2024-09-10 15:07:40|561|560|561|560|561|560|561|560|300
1725980980000|2024-09-10 15:09:40|562|561|562|561|562|561|562|561|1136
1725981000000|2024-09-10 15:10:00|561|560|561|561|561|561|561|560|1000
1725981010000|2024-09-10 15:10:10|562||562||562||562||0
1725981140000|2024-09-10 15:12:20|||||||||325
1725981180000|2024-09-10 15:13:00|563|562|563|562|564|562|563|562|802
1725981190000|2024-09-10 15:13:10|564||564||564||564||0
1725981210000|2024-09-10 15:13:30|563||563||563||563||0
1725981230000|2024-09-10 15:13:50|564|563|564|563|564|563|563|563|500
1725981240000|2024-09-10 15:14:00|||||||||1000
1725981300000|2024-09-10 15:15:00|||||||||500
1725981320000|2024-09-10 15:15:20|565|564|565|564|565|564|565|564|500
1725981350000|2024-09-10 15:15:50|||||||||100
1725981370000|2024-09-10 15:16:10|564||565||565||564||400
1725981410000|2024-09-10 15:16:50|564|563|564|563|564|563|564|563|0
1725981620000|2024-09-10 15:20:20|||||||||250
1725981650000|2024-09-10 15:20:50|||||||||100
1725981660000|2024-09-10 15:21:00|563|562|563|562|563|562|563|562|100
1725981730000|2024-09-10 15:22:10|||||||||300
1725981810000|2024-09-10 15:23:30|564|563|564|563|564|563|564|563|200
1725981900000|2024-09-10 15:25:00|565|564|565|564|565|564|565|564|2499
1725981990000|2024-09-10 15:26:30|||||||||655
1725982050000|2024-09-10 15:27:30|564|563|564|563|564|563|564|563|100
1725982060000|2024-09-10 15:27:40|563|562|563|562|563|562|563|562|0
1725982250000|2024-09-10 15:30:50|||||||||250
1725982320000|2024-09-10 15:32:00|562|561|562|561|562|561|562|561|120
1725982380000|2024-09-10 15:33:00|561|560|561|560|561|560|561|560|200
1725982400000|2024-09-10 15:33:20|560|559|561|560|561|560|560|559|200
1725982450000|2024-09-10 15:34:10|560|559|560|559|560|559|560|559|500
1725982460000|2024-09-10 15:34:20|561|560|561|560|561|560|560|560|100
1725982470000|2024-09-10 15:34:30|560|559|560|559|560|559|560|559|0
1725982490000|2024-09-10 15:34:50|||||||||300
1725982570000|2024-09-10 15:36:10|||||||||300
1725982600000|2024-09-10 15:36:40|||||||||200
1725982620000|2024-09-10 15:37:00|||||||||1000
1725982630000|2024-09-10 15:37:10|559|558|560|559|560|559|559|558|3095
1725982740000|2024-09-10 15:39:00|||||||||1000
1725982770000|2024-09-10 15:39:30|||||||||180
1725982830000|2024-09-10 15:40:30|||||||||158
1725982920000|2024-09-10 15:42:00|559||560||560||559||1400
1725982960000|2024-09-10 15:42:40|||||||||100
1725982980000|2024-09-10 15:43:00|561|560|561|560|561|560|561|560|2500
1725983060000|2024-09-10 15:44:20|560|559|560|559|560|559|560|559|0
1725983070000|2024-09-10 15:44:30|561|560|561|560|561|560|561|560|100
1725983080000|2024-09-10 15:44:40|560|559|560|559|560|559|560|559|200
1725983100000|2024-09-10 15:45:00|559|558|560|559|560|559|559|558|599
1725983190000|2024-09-10 15:46:30|||||||||100
1725983350000|2024-09-10 15:49:10|559|558|559|558|559|558|559|558|600
1725983370000|2024-09-10 15:49:30|||||||||298
1725983410000|2024-09-10 15:50:10|558|557|558|557|558|557|558|557|1100
1725983420000|2024-09-10 15:50:20|557|556|557|556|557|556|557|556|0
1725983430000|2024-09-10 15:50:30|||||||||3000
1725983440000|2024-09-10 15:50:40|558|557|558|557|558|557|558|557|300
1725983460000|2024-09-10 15:51:00|559|558|559|558|559|558|559|558|1700
1725983480000|2024-09-10 15:51:20|558|557|558|557|558|557|558|557|0
1725983500000|2024-09-10 15:51:40|559|558|559|558|559|558|559|558|100
1725983520000|2024-09-10 15:52:00|558|557|558|557|558|557|558|557|0
1725983610000|2024-09-10 15:53:30|||||||||2052
1725983620000|2024-09-10 15:53:40|559|558|559|558|559|558|559|557|400
1725983630000|2024-09-10 15:53:50||557||558||558||557|100
1725983640000|2024-09-10 15:54:00||557||558||558||557|130
1725983650000|2024-09-10 15:54:10|558|557|559|558|559|558|558|557|0
1725983680000|2024-09-10 15:54:40|558|557|558|557|559|558|558|557|0
1725983700000|2024-09-10 15:55:00|559|558|558|557|559|558|558|557|300
1725983790000|2024-09-10 15:56:30|559|558|559|558|559|558|559|558|0
1725983890000|2024-09-10 15:58:10|558|557|559|558|559|558|558|557|0
1725983920000|2024-09-10 15:58:40|558|557|558|557|559|558|558|557|0
1725983960000|2024-09-10 15:59:20|557|556|557|556|557|556|557|556|2680
1725984000000|2024-09-10 16:00:00|556|555|557|556|557|556|556|555|0
1725984040000|2024-09-10 16:00:40||555||556||556||555|0
1725984170000|2024-09-10 16:02:50|||||||||100
1725984180000|2024-09-10 16:03:00|556|555|557|556|557|556|556|555|100
1725984190000|2024-09-10 16:03:10|556|555|556|555|556|555|556|555|200
1725984300000|2024-09-10 16:05:00|557|556|557|556|557|556|557|556|100
1725984380000|2024-09-10 16:06:20|558|557|558|557|558|557|558|557|550
1725984450000|2024-09-10 16:07:30|557|556|557|556|557|556|557|556|700
1725984630000|2024-09-10 16:10:30|||||||||100
1725984730000|2024-09-10 16:12:10|||||||||300
1725984740000|2024-09-10 16:12:20|||||||||359
1725984770000|2024-09-10 16:12:50|556|555|556|555|556|555|556|555|1157
1725984800000|2024-09-10 16:13:20|557|556|557|556|557|556|557|556|100
1725984830000|2024-09-10 16:13:50|||||||||1000
1725984850000|2024-09-10 16:14:10|||||||||200
1725984860000|2024-09-10 16:14:20|||||||||990
1725984870000|2024-09-10 16:14:30|||||||||100
1725984890000|2024-09-10 16:14:50|||||||||100
1725984920000|2024-09-10 16:15:20|556|555|556|555|556|555|556|555|0
1725984930000|2024-09-10 16:15:30|557|556|557|556|557|556|557|556|200
1725985100000|2024-09-10 16:18:20|||||||||300
1725985290000|2024-09-10 16:21:30|||||||||400
1725985370000|2024-09-10 16:22:50|556|555|556|555|556|555|556|555|1111
1725985410000|2024-09-10 16:23:30|557|556|557|556|557|556|556|556|200
1725985440000|2024-09-10 16:24:00|||||||||100
1725985530000|2024-09-10 16:25:30|556|555|556|555|556|555|556|555|100
1725985570000|2024-09-10 16:26:10|||||||||1798
1725985640000|2024-09-10 16:27:20|||||||||400
1725985670000|2024-09-10 16:27:50|||||||||198
1725985690000|2024-09-10 16:28:10|||||||||101
1725985730000|2024-09-10 16:28:50|557|556|557|556|557|556|557|556|400
1725985740000|2024-09-10 16:29:00|||||||||100
1725985850000|2024-09-10 16:30:50|||||||||100
1725985860000|2024-09-10 16:31:00|||||||||100
1725985920000|2024-09-10 16:32:00|558|557|558|557|558|557|558|557|1156
1725985930000|2024-09-10 16:32:10|557|556|557|557|557|557|557|556|500
1725985950000|2024-09-10 16:32:30|558|556|557|556|558|556|557|556|100
1725986000000|2024-09-10 16:33:20|||||||||250
1725986290000|2024-09-10 16:38:10|558|557|558|557|558|557|558|557|695
1725986400000|2024-09-10 16:40:00|559|558|559|558|559|558|559|558|198
1725986420000|2024-09-10 16:40:20|||||||||1000
1725986540000|2024-09-10 16:42:20|||||||||400
1725986560000|2024-09-10 16:42:40|||||||||400
1725986570000|2024-09-10 16:42:50|||||||||100
1725986580000|2024-09-10 16:43:00|558|557|558|557|558|557|558|557|0
1725986620000|2024-09-10 16:43:40|557|556|557|556|557|556|557|556|0
1725986640000|2024-09-10 16:44:00|||||||||100
1725986670000|2024-09-10 16:44:30|||||||||100
1725986720000|2024-09-10 16:45:20|||||||||400
1725986760000|2024-09-10 16:46:00|||||||||1000
1725986810000|2024-09-10 16:46:50|||||||||100
1725986820000|2024-09-10 16:47:00|||||||||106
1725986860000|2024-09-10 16:47:40|||||||||100
1725986880000|2024-09-10 16:48:00|558|557|558|557|558|557|558|557|100
1725986950000|2024-09-10 16:49:10|||||||||100
1725986960000|2024-09-10 16:49:20|||||||||179
1725987100000|2024-09-10 16:51:40|557|556|557|556|557|556|557|556|0
1725987160000|2024-09-10 16:52:40|||||||||100
1725987170000|2024-09-10 16:52:50|||||||||170
1725987180000|2024-09-10 16:53:00|||||||||150
1725987200000|2024-09-10 16:53:20|558|557|558|557|558|557|558|557|775
1725987230000|2024-09-10 16:53:50|559|558|559|558|559|558|559|557|700
1725987280000|2024-09-10 16:54:40|558|557|559|558|559|558|558|557|100
1725987340000|2024-09-10 16:55:40|558|557|559|558|559|558|558|557|1000
1725987350000|2024-09-10 16:55:50||557||558||558||557|0
1725987360000|2024-09-10 16:56:00||557||558||558||557|0
1725987390000|2024-09-10 16:56:30|558|557|559|558|559|558|558|557|100
1725987410000|2024-09-10 16:56:50|558|557|558|557|558|558|558|557|0
1725987570000|2024-09-10 16:59:30|557|556|557|556|557|556|557|556|100
1725987580000|2024-09-10 16:59:40|||||||||200
1725987590000|2024-09-10 16:59:50|558||557||558||557||200
1725987600000|2024-09-10 17:00:00|||||||||309
1725987610000|2024-09-10 17:00:10|558||558||558||558||500
1725987620000|2024-09-10 17:00:20|557||557||557||557||0
1725987630000|2024-09-10 17:00:30|||||||||200
1725987830000|2024-09-10 17:03:50|||||||||200
1725987840000|2024-09-10 17:04:00|558|557|558|557|558|557|558|557|200
1725987860000|2024-09-10 17:04:20|557||558||558||557||200
1725987880000|2024-09-10 17:04:40|557|556|557|556|557|556|557|556|0
1725987900000|2024-09-10 17:05:00|558|557|558|557|558|557|558|557|1898
1725987930000|2024-09-10 17:05:30|||||||||5000
1725987990000|2024-09-10 17:06:30|559|558|558|557|559|558|558|557|800
1725988020000|2024-09-10 17:07:00|||||||||100
1725988070000|2024-09-10 17:07:50|559|558|559|558|559|558|559|558|100
1725988140000|2024-09-10 17:09:00|560|559|560|559|560|559|559|559|1313
1725988180000|2024-09-10 17:09:40|||||||||300
1725988220000|2024-09-10 17:10:20|561|560|561|560|561|560|560|560|300
1725988490000|2024-09-10 17:14:50|562|561|562|561|562|561|562|561|400
1725988550000|2024-09-10 17:15:50|||||||||450
1725988630000|2024-09-10 17:17:10|||||||||100
1725988660000|2024-09-10 17:17:40|563|562|563|562|563|562|562|562|300
1725988670000|2024-09-10 17:17:50|||||||||200
1725988710000|2024-09-10 17:18:30|562|561|562|561|562|561|562|561|200
1725988740000|2024-09-10 17:19:00|561|560|561|560|561|560|561|560|300
1725988890000|2024-09-10 17:21:30|560|559|560|559|560|559|560|559|100
1725988900000|2024-09-10 17:21:40|561|560|562|561|562|561|561|560|400
1725988920000|2024-09-10 17:22:00|563|562|563|562|563|562|563|562|4110
1725988940000|2024-09-10 17:22:20|564|563|564|563|564|563|564|563|900
1725988980000|2024-09-10 17:23:00|||||||||2536
1725989000000|2024-09-10 17:23:20|565|564|565|564|565|564|565|564|0
1725989060000|2024-09-10 17:24:20|||||||||100
1725989070000|2024-09-10 17:24:30|566|565|566|565|566|565|566|565|600
1725989230000|2024-09-10 17:27:10|||||||||700
1725989340000|2024-09-10 17:29:00|||||||||200
1725989350000|2024-09-10 17:29:10|565|564|566|565|566|565|565|564|298
1725989360000|2024-09-10 17:29:20|||||||||156
1725989410000|2024-09-10 17:30:10||564||565||565||564|0
1725989460000|2024-09-10 17:31:00|567|566|567|566|567|566|567|565|5386
1725989470000|2024-09-10 17:31:10|566|565|566|565|567|565|566|565|0
1725989540000|2024-09-10 17:32:20|||||||||500
1725989770000|2024-09-10 17:36:10|||||||||450
1725989790000|2024-09-10 17:36:30|567|566|567|566|567|566|567|566|500
1725989800000|2024-09-10 17:36:40|566|565|566|565|567|565|566|565|198
1725989810000|2024-09-10 17:36:50|||||||||200
1725989830000|2024-09-10 17:37:10|||||||||300
1725989840000|2024-09-10 17:37:20|565|564|566|564|566|564|565|564|300
1725989850000|2024-09-10 17:37:30|565|565|566|565|566|565|565|565|100
1725989910000|2024-09-10 17:38:30|||||||||346
1725989920000|2024-09-10 17:38:40|565|564|565|564|565|564|565|564|142
1725989980000|2024-09-10 17:39:40|566|565|566|565|566|565|565|564|0
1725990010000|2024-09-10 17:40:10|||||||||300
1725990120000|2024-09-10 17:42:00|||||||||100
1725990140000|2024-09-10 17:42:20|||||||||100
1725990180000|2024-09-10 17:43:00|567|566|567|566|567|566|567|566|1000
1725990310000|2024-09-10 17:45:10|||||||||220
1725990320000|2024-09-10 17:45:20|||||||||100
1725990350000|2024-09-10 17:45:50|||||||||196
1725990380000|2024-09-10 17:46:20|||||||||118
1725990440000|2024-09-10 17:47:20|||||||||125
1725990460000|2024-09-10 17:47:40|||||||||200
1725990490000|2024-09-10 17:48:10|||||||||104
1725990500000|2024-09-10 17:48:20|||||||||125
1725990540000|2024-09-10 17:49:00|||||||||600
1725990560000|2024-09-10 17:49:20|||||||||138
1725990570000|2024-09-10 17:49:30|||||||||300
1725990600000|2024-09-10 17:50:00|||||||||100
1725990620000|2024-09-10 17:50:20|||||||||110
1725990680000|2024-09-10 17:51:20|||||||||100
1725990740000|2024-09-10 17:52:20|||||||||117
1725990790000|2024-09-10 17:53:10|||||||||490
1725990800000|2024-09-10 17:53:20|||||||||117
1725990810000|2024-09-10 17:53:30|||||||||132
1725990860000|2024-09-10 17:54:20|||||||||113
1725990870000|2024-09-10 17:54:30|566|565|566|565|566|565|566|565|0
1725990880000|2024-09-10 17:54:40|||||||||100
1725990940000|2024-09-10 17:55:40|||||||||100
1725990970000|2024-09-10 17:56:10|565|564|565|564|565|564|565|564|300
1725990980000|2024-09-10 17:56:20|||||||||100
1725991040000|2024-09-10 17:57:20|||||||||100
1725991100000|2024-09-10 17:58:20|||||||||100
1725991110000|2024-09-10 17:58:30|||||||||1500
1725991130000|2024-09-10 17:58:50|566|565|566|565|566|565|566|565|1722
1725991200000|2024-09-10 18:00:00|567|566|567|566|567|566|567|566|300
1725991210000|2024-09-10 18:00:10|||||||||308
1725991240000|2024-09-10 18:00:40|||||||||100
1725991320000|2024-09-10 18:02:00|568|567|567|567|568|567|567|567|2998
1725991330000|2024-09-10 18:02:10||566||566||566||566|0
1725991500000|2024-09-10 18:05:00|566|565|566|566|566|566|566|565|700
1725991510000|2024-09-10 18:05:10||565||565||565||565|1000
1725991530000|2024-09-10 18:05:30|||||||||100
1725991540000|2024-09-10 18:05:40|567|566|567|566|567|566|567|566|300
1725991550000|2024-09-10 18:05:50|||||||||300
1725991590000|2024-09-10 18:06:30|566|565|566|565|566|565|566|565|600
1725991640000|2024-09-10 18:07:20|565|564|565|564|565|564|565|564|2933
1725991660000|2024-09-10 18:07:40|||||||||100
1725991670000|2024-09-10 18:07:50|||||||||175
1725991700000|2024-09-10 18:08:20|||||||||100
1725991810000|2024-09-10 18:10:10|566|565|566|565|566|565|566|565|17067
1725991850000|2024-09-10 18:10:50|||||||||100
1725991890000|2024-09-10 18:11:30|||||||||280
1725991900000|2024-09-10 18:11:40|565|564|565|564|565|564|565|564|1998
1725991910000|2024-09-10 18:11:50|||||||||200
1725991930000|2024-09-10 18:12:10|||||||||100
1725991940000|2024-09-10 18:12:20|566|565|566|565|566|565|565|565|900
1725991950000|2024-09-10 18:12:30|||||||||928
1725992100000|2024-09-10 18:15:00|||||||||130
1725992240000|2024-09-10 18:17:20|||||||||140
1725992250000|2024-09-10 18:17:30|565|564|565|564|565|564|565|564|0
1725992280000|2024-09-10 18:18:00|566|565|566|565|566|565|566|565|600
1725992350000|2024-09-10 18:19:10|||||||||100
1725992480000|2024-09-10 18:21:20|565|564|565|564|565|565|565|564|200
1725992530000|2024-09-10 18:22:10|||||||||230
1725992600000|2024-09-10 18:23:20|||||||||205
1725992650000|2024-09-10 18:24:10|||||||||900
1725992790000|2024-09-10 18:26:30|||||||||100
1725992800000|2024-09-10 18:26:40|||||||||100
1725992820000|2024-09-10 18:27:00|||||||||200
1725992880000|2024-09-10 18:28:00|566|565|566|565|566|565|566|565|152
1725993180000|2024-09-10 18:33:00|||||||||100
1725993270000|2024-09-10 18:34:30|||||||||200
1725993280000|2024-09-10 18:34:40|||||||||700
1725993370000|2024-09-10 18:36:10|565|564|565|564|565|564|565|564|200
1725993400000|2024-09-10 18:36:40|||||||||1000
1725993440000|2024-09-10 18:37:20|||||||||100
1725993460000|2024-09-10 18:37:40|||||||||2500
1725993480000|2024-09-10 18:38:00|||||||||100
1725993540000|2024-09-10 18:39:00|566|565|566|565|566|565|566|565|100
1725993660000|2024-09-10 18:41:00|||||||||100
1725993680000|2024-09-10 18:41:20|565|564|565|564|565|564|565|564|700
1725993720000|2024-09-10 18:42:00|||||||||100
1725993890000|2024-09-10 18:44:50|||||||||300
1725993900000|2024-09-10 18:45:00|||||||||100
1725993920000|2024-09-10 18:45:20|566|565|566|565|566|565|566|565|100
1725994050000|2024-09-10 18:47:30|565|564|565|564|565|564|565|564|0
1725994080000|2024-09-10 18:48:00|||||||||885
1725994190000|2024-09-10 18:49:50|||||||||100
1725994280000|2024-09-10 18:51:20|||||||||505
1725994350000|2024-09-10 18:52:30|564|563|564|563|564|563|564|563|1200
1725994410000|2024-09-10 18:53:30|||||||||300
1725994450000|2024-09-10 18:54:10|||||||||300
1725994600000|2024-09-10 18:56:40|||||||||500
1725994610000|2024-09-10 18:56:50|||||||||100
1725994750000|2024-09-10 18:59:10|||||||||203
1725994790000|2024-09-10 18:59:50|||||||||1000
1725994800000|2024-09-10 19:00:00|||||||||200
1725994820000|2024-09-10 19:00:20|||||||||113
1725994860000|2024-09-10 19:01:00|||||||||392
1725994870000|2024-09-10 19:01:10|565|564|565|564|565|564|565|564|5692
1725994880000|2024-09-10 19:01:20|||||||||108
1725994920000|2024-09-10 19:02:00|564|563|564|563|564|563|564|563|262
1725994940000|2024-09-10 19:02:20|||||||||100
1725995180000|2024-09-10 19:06:20|565|564|565|564|565|564|565|564|600
1725995200000|2024-09-10 19:06:40|||||||||600
1725995220000|2024-09-10 19:07:00|564|563|564|563|564|563|564|563|300
1725995280000|2024-09-10 19:08:00|565|564|565|564|565|564|565|564|1598
1725995420000|2024-09-10 19:10:20|||||||||120
1725995650000|2024-09-10 19:14:10|||||||||119
1725995670000|2024-09-10 19:14:30|||||||||300
1725995680000|2024-09-10 19:14:40|566|565|566|565|566|565|566|565|500
1725995790000|2024-09-10 19:16:30|||||||||944
1725995830000|2024-09-10 19:17:10|||||||||100
1725995870000|2024-09-10 19:17:50|||||||||200
1725995880000|2024-09-10 19:18:00|||||||||1060
1725995910000|2024-09-10 19:18:30|565|564|565|564|565|564|565|564|300
1725995940000|2024-09-10 19:19:00|||||||||1000
1725996020000|2024-09-10 19:20:20|||||||||100
1725996040000|2024-09-10 19:20:40|||||||||102
1725996060000|2024-09-10 19:21:00|||||||||299
1725996070000|2024-09-10 19:21:10|566|565|566|565|566|565|565|565|300
1725996120000|2024-09-10 19:22:00|||||||||800
1725996250000|2024-09-10 19:24:10|||||||||270
1725996380000|2024-09-10 19:26:20||566||566||566||566|1114
1725996390000|2024-09-10 19:26:30|567||567||567||567||391
1725996440000|2024-09-10 19:27:20|||||||||10000
1725996480000|2024-09-10 19:28:00|||||||||400
1725996510000|2024-09-10 19:28:30|||||||||100
1725996530000|2024-09-10 19:28:50|568|567|568|567|568|567|567|567|1700
1725996540000|2024-09-10 19:29:00|||||||||100
1725996550000|2024-09-10 19:29:10|567|566|567|566|567|566|567|566|600
1725996640000|2024-09-10 19:30:40|566|565|566|565|566|565|566|565|100
1725996680000|2024-09-10 19:31:20|||||||||100
1725996700000|2024-09-10 19:31:40|565|564|565|564|565|564|565|564|450
1725996740000|2024-09-10 19:32:20|||||||||100
1725996790000|2024-09-10 19:33:10|||||||||650
1725996840000|2024-09-10 19:34:00|566|565|565|564|566|565|565|564|1911
1725996900000|2024-09-10 19:35:00|||||||||100
1725996920000|2024-09-10 19:35:20|566|565|566|565|566|565|565|565|899
1725996960000|2024-09-10 19:36:00|||||||||988
1725997000000|2024-09-10 19:36:40|565|564|565|564|565|564|565|564|400
1725997060000|2024-09-10 19:37:40|||||||||100
1725997080000|2024-09-10 19:38:00|564|563|564|563|564|563|564|563|2201
1725997110000|2024-09-10 19:38:30|||||||||600
1725997170000|2024-09-10 19:39:30|||||||||500
1725997230000|2024-09-10 19:40:30|||||||||500
1725997240000|2024-09-10 19:40:40|||||||||262
1725997260000|2024-09-10 19:41:00|||||||||650
1725997320000|2024-09-10 19:42:00|||||||||1088
1725997330000|2024-09-10 19:42:10|||||||||100
1725997350000|2024-09-10 19:42:30|565|564|565|564|565|564|565|564|1400
1725997360000|2024-09-10 19:42:40|566|565|566|565|566|565|566|565|700
1725997390000|2024-09-10 19:43:10|565|564|565|564|565|564|565|564|300
1725997450000|2024-09-10 19:44:10|||||||||100
1725997460000|2024-09-10 19:44:20|||||||||987
1725997500000|2024-09-10 19:45:00|566|565|566|565|566|565|566|565|600
1725997520000|2024-09-10 19:45:20|565|564|565|564|565|564|565|564|909
1725997550000|2024-09-10 19:45:50|||||||||301
1725997600000|2024-09-10 19:46:40|||||||||100
1725997650000|2024-09-10 19:47:30|566|565|566|565|566|565|566|565|2681
1725997690000|2024-09-10 19:48:10|565|564|565|564|565|564|565|564|200
1725997750000|2024-09-10 19:49:10|||||||||300
1725997820000|2024-09-10 19:50:20|||||||||300
1725997840000|2024-09-10 19:50:40|||||||||1778
1725997860000|2024-09-10 19:51:00|566|565|566|565|566|565|566|565|1470
1725997870000|2024-09-10 19:51:10|||||||||200
1725997880000|2024-09-10 19:51:20|||||||||200
1725997920000|2024-09-10 19:52:00|||||||||200
1725997960000|2024-09-10 19:52:40|||||||||1400
1725997980000|2024-09-10 19:53:00|||||||||100
1725998030000|2024-09-10 19:53:50|565|564|565|564|565|564|565|564|1638
1725998050000|2024-09-10 19:54:10|||||||||100
1725998070000|2024-09-10 19:54:30|||||||||400
1725998080000|2024-09-10 19:54:40|||||||||460
1725998090000|2024-09-10 19:54:50|||||||||200
1725998100000|2024-09-10 19:55:00|||||||||400
1725998120000|2024-09-10 19:55:20|||||||||270
1725998130000|2024-09-10 19:55:30|566|565|566|565|566|565|566|565|4682
1725998180000|2024-09-10 19:56:20|||||||||200
1725998210000|2024-09-10 19:56:50|||||||||317
1725998220000|2024-09-10 19:57:00|||||||||1823
1725998230000|2024-09-10 19:57:10|||||||||273
1725998250000|2024-09-10 19:57:30|||||||||200
1725998270000|2024-09-10 19:57:50|||||||||300
1725998280000|2024-09-10 19:58:00|567|566|567|566|567|566|567|566|5274
1725998290000|2024-09-10 19:58:10|||||||||700
1725998300000|2024-09-10 19:58:20|||||||||200
1725998310000|2024-09-10 19:58:30|||||||||300
1725998330000|2024-09-10 19:58:50|||||||||1200
1725998340000|2024-09-10 19:59:00|566|565|566|565|566|565|566|565|11739
1725998350000|2024-09-10 19:59:10|||||||||319
1725998360000|2024-09-10 19:59:20|||||||||100
1725998380000|2024-09-10 19:59:40|||||||||800
1725998390000|2024-09-10 19:59:50||564||565||565||564|2455
1726061400000|2024-09-11 13:30:00|570|567|572|570|572|571|570|567|12946
1726061410000|2024-09-11 13:30:10|571|569|571|569|571|569|571|569|0
1726061420000|2024-09-11 13:30:20||568||569||569||568|0
1726061430000|2024-09-11 13:30:30|570||570||571||570||500
1726061440000|2024-09-11 13:30:40|571|570|572|570|572|570|571|570|650
1726061450000|2024-09-11 13:30:50|573|571|572|570|574|573|572|570|3100
1726061460000|2024-09-11 13:31:00|571|569|572|570|572|570|570|569|400
1726061470000|2024-09-11 13:31:10|571||572||572||571||0
1726061480000|2024-09-11 13:31:20|571|569|572|570|572|570|570|569|300
1726061490000|2024-09-11 13:31:30|571|569|572|570|572|570|571|569|700
1726061500000|2024-09-11 13:31:40|571||571||571||571||0
1726061510000|2024-09-11 13:31:50|570|569|570|569|571|569|570|569|200
1726061530000|2024-09-11 13:32:10||568||568||568||568|1754
1726061560000|2024-09-11 13:32:40|569|569|570|569|570|569|569|568|1100
1726061570000|2024-09-11 13:32:50|571||571||571||571||100
1726061600000|2024-09-11 13:33:20|570|568|568|567|570|569|568|566|1000
1726061610000|2024-09-11 13:33:30|567|566|567|565|567|566|567|565|100
1726061620000|2024-09-11 13:33:40||566||565||566||565|0
1726061630000|2024-09-11 13:33:50|566|564|565|564|566|564|565|564|0
1726061640000|2024-09-11 13:34:00|564|563|563|561|564|563|562|561|1000
1726061660000|2024-09-11 13:34:20||560||560||560||560|0
1726061670000|2024-09-11 13:34:30|562|561|563|561|563|562|561|560|1278
1726061690000|2024-09-11 13:34:50|562|560|562|561|562|561|561|560|953
1726061700000|2024-09-11 13:35:00|561|560|561|560|562|561|561|560|2795
1726061710000|2024-09-11 13:35:10|||||||||450
1726061750000|2024-09-11 13:35:50|560|559|558|557|560|559|558|557|4734
1726061760000|2024-09-11 13:36:00|559|558|559|557|559|558|558|557|1040
1726061770000|2024-09-11 13:36:10|558|556|559|558|560|558|557|556|3590
1726061780000|2024-09-11 13:36:20|560|557|560|559|560|559|560|557|100
1726061790000|2024-09-11 13:36:30|561|560|561|560|561|560|561|560|510
1726061820000|2024-09-11 13:37:00|562|561|563|562|563|562|561|561|2269
1726061850000|2024-09-11 13:37:30|564|563|564|563|564|563|563|563|704
1726061860000|2024-09-11 13:37:40|||||||||200
1726061900000|2024-09-11 13:38:20|565|562|563|561|565|562|562|561|1968
1726061910000|2024-09-11 13:38:30|564|562|563|561|564|562|563|561|0
1726061920000|2024-09-11 13:38:40|564|562|564|562|564|563|563|562|200
1726061930000|2024-09-11 13:38:50|565|563|564|563|565|563|564|563|0
1726061940000|2024-09-11 13:39:00|565|562|563|562|565|562|563|562|100
1726061950000|2024-09-11 13:39:10|562|561|562|561|562|561|562|561|100
1726061970000|2024-09-11 13:39:30|563|562|563|562|563|562|563|562|200
1726062000000|2024-09-11 13:40:00|562|561|560|559|562|561|560|558|1898
1726062010000|2024-09-11 13:40:10||558||558||559||558|200
1726062020000|2024-09-11 13:40:20|559|557|559|558|559|558|558|557|100
1726062030000|2024-09-11 13:40:30|560|559|560|559|560|559|560|559|0
1726062050000|2024-09-11 13:40:50|561||561||561||561||180
1726062070000|2024-09-11 13:41:10|||||||||1779
1726062080000|2024-09-11 13:41:20|562|560|562|561|562|561|562|560|1010
1726062090000|2024-09-11 13:41:30|561|560|561|560|561|560|561|560|0
1726062100000|2024-09-11 13:41:40|||||||||100
1726062120000|2024-09-11 13:42:00|560|559|561|560|561|560|560|559|100
1726062130000|2024-09-11 13:42:10|||||||||739
1726062140000|2024-09-11 13:42:20|562|559|560|558|562|559|559|558|0
1726062150000|2024-09-11 13:42:30|559||559||559||559||100
1726062160000|2024-09-11 13:42:40|558|557|558|557|558|557|558|557|0
1726062190000|2024-09-11 13:43:10|559|558|559|558|559|558|559|558|0
1726062200000|2024-09-11 13:43:20|||||||||1179
1726062210000|2024-09-11 13:43:30|558|557|558|557|558|557|558|557|277
1726062240000|2024-09-11 13:44:00|559|558|559|558|559|558|559|558|300
1726062280000|2024-09-11 13:44:40|558|556|557|556|558|557|557|556|6769
1726062290000|2024-09-11 13:44:50|||||||||100
1726062300000|2024-09-11 13:45:00|558|557|558|557|558|557|558|557|1400
1726062310000|2024-09-11 13:45:10||556||557||557||556|1792
1726062320000|2024-09-11 13:45:20||556||557||557||556|0
1726062340000|2024-09-11 13:45:40|559|558|559|558|559|558|559|558|300
1726062360000|2024-09-11 13:46:00|560|557|559|557|560|557|559|557|0
1726062370000|2024-09-11 13:46:10||558||558||558||557|0
1726062390000|2024-09-11 13:46:30||557||557||557||557|100
1726062400000|2024-09-11 13:46:40|558|556|558|556|558|557|558|556|0
1726062410000|2024-09-11 13:46:50|559|557|559|557|559|557|559|557|0
1726062420000|2024-09-11 13:47:00|560|558|559|558|560|559|559|558|400
1726062430000|2024-09-11 13:47:10||557||557||557||557|0
1726062450000|2024-09-11 13:47:30||558||558||558||558|0
1726062460000|2024-09-11 13:47:40|560|559|561|560|561|560|560|559|400
1726062480000|2024-09-11 13:48:00|560|559|560|558|560|559|560|558|100
1726062490000|2024-09-11 13:48:10||559||559||559||559|0
1726062510000|2024-09-11 13:48:30|561|560|561|560|561|560|561|560|0
1726062530000|2024-09-11 13:48:50||559||559||559||559|0
1726062540000|2024-09-11 13:49:00|560||560||560||560||0
1726062550000|2024-09-11 13:49:10|561|560|561|560|561|560|561|560|1800
1726062560000|2024-09-11 13:49:20|560|559|560|559|560|559|560|559|0
1726062580000|2024-09-11 13:49:40|561|560|561|559|561|560|561|559|100
1726062600000|2024-09-11 13:50:00|560||560||560||560||0
1726062610000|2024-09-11 13:50:10|559|558|559|558|559|558|559|558|270
1726062660000|2024-09-11 13:51:00|||||||||300
1726062680000|2024-09-11 13:51:20|558|557|558|557|558|557|558|557|779
1726062710000|2024-09-11 13:51:50|||||||||200
1726062740000|2024-09-11 13:52:20|559|558|559|558|559|558|558|558|500
1726062750000|2024-09-11 13:52:30|560|559|560|559|560|559|560|559|479
1726062780000|2024-09-11 13:53:00|561|560|561|559|561|560|561|559|300
1726062790000|2024-09-11 13:53:10|560|560|560|559|560|560|560|559|100
1726062800000|2024-09-11 13:53:20|||||||||100
1726062820000|2024-09-11 13:53:40|||||||||200
1726062850000|2024-09-11 13:54:10|||||||||1500
1726062890000|2024-09-11 13:54:50|559|558|559|558|559|559|559|558|262
1726062900000|2024-09-11 13:55:00|560|559|560|559|560|559|560|559|217
1726062930000|2024-09-11 13:55:30|561|560|561|560|561|560|561|560|100
1726062940000|2024-09-11 13:55:40||559||559||559||559|0
1726062960000|2024-09-11 13:56:00|560|560|561|559|561|560|560|559|0
1726062980000|2024-09-11 13:56:20|560||560||560||560||0
1726062990000|2024-09-11 13:56:30|561|560|561|559|561|560|561|559|824
1726063020000|2024-09-11 13:57:00|560|558|560|559|560|559|560|558|0
1726063040000|2024-09-11 13:57:20||558||558||559||558|0
1726063060000|2024-09-11 13:57:40|559||559||559||559||0
1726063090000|2024-09-11 13:58:10|560|559|560|559|560|559|560|559|200
1726063100000|2024-09-11 13:58:20||558||559||559||558|0
1726063110000|2024-09-11 13:58:30|561|560|560|559|561|560|560|559|707
1726063120000|2024-09-11 13:58:40|559|558|559|558|559|558|559|558|100
1726063180000|2024-09-11 13:59:40|||||||||100
1726063190000|2024-09-11 13:59:50|560|559|559|558|560|559|559|558|568
1726063200000|2024-09-11 14:00:00|558|557|558|557|558|557|558|557|870
1726063210000|2024-09-11 14:00:10|557|556|557|556|557|556|557|556|1280
1726063230000|2024-09-11 14:00:30|556|555|555|554|556|555|554|553|26256
1726063240000|2024-09-11 14:00:40|556|555|556|555|556|555|556|555|900
1726063250000|2024-09-11 14:00:50|557|556|556|555|557|556|556|555|1319
1726063260000|2024-09-11 14:01:00|||||||||1792
1726063270000|2024-09-11 14:01:10|557|556|556|555|557|556|556|555|257
1726063280000|2024-09-11 14:01:20|||||||||1000
1726063300000|2024-09-11 14:01:40|557|556|558|557|558|557|557|556|1000
1726063320000|2024-09-11 14:02:00|557|556|557|556|557|556|557|556|0
1726063340000|2024-09-11 14:02:20|||||||||300
1726063360000|2024-09-11 14:02:40|556|555|557|556|557|556|556|555|900
1726063370000|2024-09-11 14:02:50|||||||||500
1726063400000|2024-09-11 14:03:20|558|557|558|557|558|557|558|557|330
1726063430000|2024-09-11 14:03:50|||||||||300
1726063440000|2024-09-11 14:04:00|557|556|557|556|557|556|557|556|0
1726063450000|2024-09-11 14:04:10|556|555|556|555|556|555|556|555|0
1726063470000|2024-09-11 14:04:30|555|554|555|554|555|554|555|554|0
1726063480000|2024-09-11 14:04:40|556|555|556|555|557|556|556|555|235
1726063490000|2024-09-11 14:04:50|555|554|555|554|555|554|555|554|0
1726063530000|2024-09-11 14:05:30|||||||||500
1726063540000|2024-09-11 14:05:40|||||||||135
1726063580000|2024-09-11 14:06:20|||||||||1801
1726063600000|2024-09-11 14:06:40|554|553|554|553|554|553|554|553|923
1726063690000|2024-09-11 14:08:10|553|552|553|552|553|552|552|551|9266
1726063700000|2024-09-11 14:08:20|||||||||2026
1726063710000|2024-09-11 14:08:30|554|553|554|553|554|553|553|552|900
1726063730000|2024-09-11 14:08:50|555|554|554|553|555|554|554|553|1000
1726063740000|2024-09-11 14:09:00|555|554|555|554|555|554|555|554|100
1726063750000|2024-09-11 14:09:10|556|555|555|554|556|555|555|554|600
1726063760000|2024-09-11 14:09:20|556|555|556|555|556|555|556|555|500
1726063780000|2024-09-11 14:09:40||554||554||554||554|100
1726063790000|2024-09-11 14:09:50||555||555||555||555|0
1726063800000|2024-09-11 14:10:00|||||||||200
1726063810000|2024-09-11 14:10:10||554||554||554||554|0
1726063820000|2024-09-11 14:10:20|555||555||556||555||0
1726063850000|2024-09-11 14:10:50|||||||||100
1726063860000|2024-09-11 14:11:00|||||||||116
1726063910000|2024-09-11 14:11:50|556|555|556|555|556|555|556|555|200
1726063920000|2024-09-11 14:12:00|557|556|557|556|558|557|557|556|495
1726063930000|2024-09-11 14:12:10|||||||||100
1726063970000|2024-09-11 14:12:50||555||556||556||555|0
1726064020000|2024-09-11 14:13:40|||||||||250
1726064030000|2024-09-11 14:13:50|||||||||300
1726064070000|2024-09-11 14:14:30|556|555|555|554|556|555|555|554|620
1726064080000|2024-09-11 14:14:40|554|553|554|553|554|553|554|553|0
1726064100000|2024-09-11 14:15:00|553|552|553|552|553|552|553|552|1536
1726064110000|2024-09-11 14:15:10|||||||||100
1726064120000|2024-09-11 14:15:20|||||||||1200
1726064140000|2024-09-11 14:15:40||551||552||552||551|100
1726064150000|2024-09-11 14:15:50|552|551|552|551|552|551|552|551|0
1726064160000|2024-09-11 14:16:00|553|552|553|552|553|552|553|552|100
1726064170000|2024-09-11 14:16:10|||||||||1000
1726064210000|2024-09-11 14:16:50||551||551||551||551|0
1726064220000|2024-09-11 14:17:00|552|552|552|551|552|552|552|551|100
1726064230000|2024-09-11 14:17:10|||||||||259
1726064240000|2024-09-11 14:17:20|553|552|553|552|553|552|553|552|262
1726064250000|2024-09-11 14:17:30|552|551|552|551|552|551|552|551|152
1726064280000|2024-09-11 14:18:00|||||||||225
1726064290000|2024-09-11 14:18:10|||||||||123
1726064300000|2024-09-11 14:18:20|||||||||400
1726064320000|2024-09-11 14:18:40|||||||||250
1726064340000|2024-09-11 14:19:00|||||||||2817
1726064350000|2024-09-11 14:19:10|||||||||2100
1726064360000|2024-09-11 14:19:20|551|550|552|551|552|551|551|550|250
1726064370000|2024-09-11 14:19:30|551|550|551|550|551|550|551|550|419
1726064410000|2024-09-11 14:20:10|||||||||100
1726064470000|2024-09-11 14:21:10|552|551|551|551|552|551|551|551|500
1726064480000|2024-09-11 14:21:20|552||552||552||552||0
1726064530000|2024-09-11 14:22:10|||||||||100
1726064550000|2024-09-11 14:22:30|||||||||200
1726064560000|2024-09-11 14:22:40|553|552|554|553|554|553|553|552|1300
1726064580000|2024-09-11 14:23:00|553|552|553|552|554|553|553|552|800
1726064600000|2024-09-11 14:23:20|554|553|554|553|554|553|554|553|0
1726064610000|2024-09-11 14:23:30|||||||||100
1726064640000|2024-09-11 14:24:00|553|552|553|552|553|552|553|552|0
1726064650000|2024-09-11 14:24:10|552|551|552|551|552|551|552|551|760
1726064670000|2024-09-11 14:24:30|||||||||200
1726064700000|2024-09-11 14:25:00|553|552|552|551|553|552|552|551|550
1726064720000|2024-09-11 14:25:20|553|552|553|552|553|552|552|551|0
1726064730000|2024-09-11 14:25:30|554|553|554|553|554|553|553|553|300
1726064740000|2024-09-11 14:25:40|553|552|553|552|553|552|553|552|300
1726064750000|2024-09-11 14:25:50|554|553|554|553|554|553|553|553|0
1726064760000|2024-09-11 14:26:00|553|552|553|552|553|552|553|552|0
1726064800000|2024-09-11 14:26:40|554|553|553|552|554|553|553|552|3400
1726064820000|2024-09-11 14:27:00|554|553|554|552|554|553|553|552|0
1726064830000|2024-09-11 14:27:10||553||553||553||552|0
1726064840000|2024-09-11 14:27:20|553|552|553|552|554|553|553|552|200
1726064910000|2024-09-11 14:28:30|552|551|552|551|552|551|552|551|0
1726064920000|2024-09-11 14:28:40|553|552|552|551|553|552|552|551|0
1726064930000|2024-09-11 14:28:50|553|552|553|552|553|552|553|552|0
1726064940000|2024-09-11 14:29:00|552|551|552|551|552|551|552|551|200
1726064950000|2024-09-11 14:29:10||550||551||551||550|2110
1726064970000|2024-09-11 14:29:30|||||||||181
1726065000000|2024-09-11 14:30:00|||||||||100
1726065020000|2024-09-11 14:30:20|551|550|551|550|551|550|551|550|0
1726065040000|2024-09-11 14:30:40|||||||||100
1726065060000|2024-09-11 14:31:00|||||||||100
1726065070000|2024-09-11 14:31:10|||||||||1152
1726065120000|2024-09-11 14:32:00|||||||||200
1726065180000|2024-09-11 14:33:00|||||||||100
1726065190000|2024-09-11 14:33:10|||||||||800
1726065200000|2024-09-11 14:33:20|||||||||100
1726065240000|2024-09-11 14:34:00|550|549|550|549|550|549|550|549|400
1726065260000|2024-09-11 14:34:20|||||||||126
1726065290000|2024-09-11 14:34:50|||||||||100
1726065310000|2024-09-11 14:35:10|||||||||4129
1726065360000|2024-09-11 14:36:00|551|550|551|550|551|550|551|550|3000
1726065400000|2024-09-11 14:36:40|||||||||200
1726065410000|2024-09-11 14:36:50|550|549|550|549|550|549|550|549|244
1726065430000|2024-09-11 14:37:10|551|550|551|550|551|550|551|550|700
1726065440000|2024-09-11 14:37:20|550|549|550|549|550|549|550|549|1000
1726065460000|2024-09-11 14:37:40|||||||||400
1726065470000|2024-09-11 14:37:50|551|550|551|550|551|550|551|550|100
1726065490000|2024-09-11 14:38:10|550|549|550|549|550|549|550|549|0
1726065590000|2024-09-11 14:39:50|||||||||1000
1726065660000|2024-09-11 14:41:00|||||||||500
1726065770000|2024-09-11 14:42:50|||||||||200
1726065780000|2024-09-11 14:43:00|549|548|549|548|549|548|549|548|2702
1726065800000|2024-09-11 14:43:20|||||||||150
1726065810000|2024-09-11 14:43:30|||||||||1100
1726065820000|2024-09-11 14:43:40|||||||||100
1726065830000|2024-09-11 14:43:50|548|547|548|547|548|547|548|547|1952
1726065840000|2024-09-11 14:44:00|549|548|549|548|549|548|549|548|500
1726065850000|2024-09-11 14:44:10|550|549|550|549|550|549|550|549|2018
1726065860000|2024-09-11 14:44:20|||||||||100
1726065900000|2024-09-11 14:45:00|551|550|551|550|552|551|551|550|1206
1726065920000|2024-09-11 14:45:20|550|549|550|549|550|549|550|549|100
1726065930000|2024-09-11 14:45:30|549|548|549|548|549|548|549|548|300
1726065970000|2024-09-11 14:46:10|550|549|550|549|550|549|550|549|100
1726065990000|2024-09-11 14:46:30|||||||||400
1726066050000|2024-09-11 14:47:30|||||||||100
1726066060000|2024-09-11 14:47:40|551|550|551|550|552|551|551|550|4966
1726066080000|2024-09-11 14:48:00|||||||||3487
1726066100000|2024-09-11 14:48:20|552|551|552|551|552|551|551|551|2000
1726066160000|2024-09-11 14:49:20|||||||||400
1726066180000|2024-09-11 14:49:40|||||||||100
1726066310000|2024-09-11 14:51:50|||||||||200
1726066360000|2024-09-11 14:52:40|||||||||100
1726066370000|2024-09-11 14:52:50|||||||||264
1726066430000|2024-09-11 14:53:50|||||||||500
1726066450000|2024-09-11 14:54:10|||||||||100
1726066480000|2024-09-11 14:54:40|553|552|554|553|554|553|553|552|2500
1726066490000|2024-09-11 14:54:50|||||||||200
1726066530000|2024-09-11 14:55:30|553|552|553|552|553|553|553|552|677
1726066560000|2024-09-11 14:56:00|||||||||1818
1726066580000|2024-09-11 14:56:20|554|553|554|553|554|553|554|553|400
1726066590000|2024-09-11 14:56:30|||||||||1400
1726066690000|2024-09-11 14:58:10|||||||||100
1726066750000|2024-09-11 14:59:10|555|554|556|555|556|555|555|554|865
1726066760000|2024-09-11 14:59:20|555|554|555|554|555|554|555|554|100
1726066770000|2024-09-11 14:59:30|556|555|555|554|556|555|555|554|300
1726066780000|2024-09-11 14:59:40|556|555|556|555|556|555|556|555|1000
1726066800000|2024-09-11 15:00:00|555|554|555|554|555|554|555|554|200
1726066820000|2024-09-11 15:00:20|554|553|554|553|554|553|554|553|200
1726066860000|2024-09-11 15:01:00|||||||||500
1726066870000|2024-09-11 15:01:10|555|554|555|554|555|554|555|554|300
1726066890000|2024-09-11 15:01:30|554|553|554|553|554|553|554|553|200
1726066920000|2024-09-11 15:02:00|||||||||100
1726066930000|2024-09-11 15:02:10||552||553||553||552|0
1726067010000|2024-09-11 15:03:30|||||||||300
1726067020000|2024-09-11 15:03:40|555|554|555|554|555|554|555|554|400
1726067030000|2024-09-11 15:03:50|554|553|554|553|554|554|554|553|1200
1726067040000|2024-09-11 15:04:00|||||||||100
1726067050000|2024-09-11 15:04:10|||||||||300
1726067060000|2024-09-11 15:04:20|||||||||150
1726067140000|2024-09-11 15:05:40|555|554|555|554|555|554|555|554|1200
1726067160000|2024-09-11 15:06:00|556|555|556|555|556|555|556|555|300
1726067210000|2024-09-11 15:06:50|||||||||300
1726067230000|2024-09-11 15:07:10|557|556|557|556|557|556|557|556|0
1726067240000|2024-09-11 15:07:20|||||||||100
1726067250000|2024-09-11 15:07:30|||||||||300
1726067280000|2024-09-11 15:08:00|||||||||1200
1726067290000|2024-09-11 15:08:10|||||||||500
1726067310000|2024-09-11 15:08:30|||||||||500
1726067320000|2024-09-11 15:08:40|||||||||100
1726067340000|2024-09-11 15:09:00|558|557|558|557|558|557|558|557|1417
1726067370000|2024-09-11 15:09:30|||||||||100
1726067380000|2024-09-11 15:09:40|557|556|557|556|557|556|557|556|200
1726067390000|2024-09-11 15:09:50|||||||||400
1726067410000|2024-09-11 15:10:10|||||||||100
1726067450000|2024-09-11 15:10:50|||||||||179
1726067470000|2024-09-11 15:11:10|||||||||100
1726067480000|2024-09-11 15:11:20|||||||||400
1726067500000|2024-09-11 15:11:40|||||||||100
1726067520000|2024-09-11 15:12:00|558|557|558|557|558|557|557|557|400
1726067560000|2024-09-11 15:12:40|||||||||100
1726067570000|2024-09-11 15:12:50|559|558|559|558|559|558|559|558|2910
1726067590000|2024-09-11 15:13:10|||||||||100
1726067600000|2024-09-11 15:13:20|560|559|560|559|560|559|560|559|400
1726067610000|2024-09-11 15:13:30|||||||||100
1726067640000|2024-09-11 15:14:00|559|558|559|558|559|558|559|558|683
1726067650000|2024-09-11 15:14:10|||||||||107
1726067660000|2024-09-11 15:14:20|||||||||200
1726067690000|2024-09-11 15:14:50|||||||||1000
1726067750000|2024-09-11 15:15:50|||||||||100
1726067820000|2024-09-11 15:17:00|560|559|560|559|560|559|560|559|2100
1726067850000|2024-09-11 15:17:30|559|558|560|559|560|559|559|558|300
1726067890000|2024-09-11 15:18:10|||||||||500
1726067900000|2024-09-11 15:18:20|||||||||200
1726067960000|2024-09-11 15:19:20|||||||||200
1726068030000|2024-09-11 15:20:30|559|558|560|559|560|559|559|558|831
1726068090000|2024-09-11 15:21:30|559|558|559|558|559|558|559|558|200
1726068100000|2024-09-11 15:21:40|558|557|558|557|559|558|558|557|852
1726068120000|2024-09-11 15:22:00|||||||||2229
1726068170000|2024-09-11 15:22:50|||||||||200
1726068180000|2024-09-11 15:23:00|559|558|559|558|559|558|559|558|200
1726068220000|2024-09-11 15:23:40|||||||||100
1726068310000|2024-09-11 15:25:10|||||||||200
1726068320000|2024-09-11 15:25:20|560|559|560|559|560|559|560|559|200
1726068380000|2024-09-11 15:26:20|||||||||200
1726068400000|2024-09-11 15:26:40|||||||||178
1726068410000|2024-09-11 15:26:50|||||||||100
1726068470000|2024-09-11 15:27:50|||||||||850
1726068490000|2024-09-11 15:28:10|||||||||200
1726068520000|2024-09-11 15:28:40|||||||||100
1726068530000|2024-09-11 15:28:50|||||||||1200
1726068560000|2024-09-11 15:29:20|559|558|559|558|559|558|559|558|0
1726068600000|2024-09-11 15:30:00|560|559|560|559|560|559|560|559|358
1726068610000|2024-09-11 15:30:10|561|560|561|560|561|560|561|560|1100
1726068620000|2024-09-11 15:30:20|||||||||100
1726068650000|2024-09-11 15:30:50|||||||||200
1726068660000|2024-09-11 15:31:00|||||||||100
1726068680000|2024-09-11 15:31:20|562|561|562|561|562|561|561|560|500
1726068690000|2024-09-11 15:31:30|561|560|561|560|561|560|561|560|100
1726068810000|2024-09-11 15:33:30|||||||||500
1726068860000|2024-09-11 15:34:20|||||||||200
1726068900000|2024-09-11 15:35:00|562|561|562|561|562|561|562|561|400
1726068910000|2024-09-11 15:35:10|||||||||2000
1726068990000|2024-09-11 15:36:30|||||||||1014
1726069010000|2024-09-11 15:36:50|||||||||200
1726069030000|2024-09-11 15:37:10|||||||||100
1726069050000|2024-09-11 15:37:30|563|562|562|561|563|562|562|561|1100
1726069060000|2024-09-11 15:37:40|||||||||200
1726069100000|2024-09-11 15:38:20|563|562|563|562|563|562|563|562|560
1726069120000|2024-09-11 15:38:40|562|561|562|561|562|561|562|561|143
1726069130000|2024-09-11 15:38:50|563|562|563|562|563|562|563|562|900
1726069220000|2024-09-11 15:40:20|562|561|562|561|562|561|562|561|300
1726069240000|2024-09-11 15:40:40|||||||||200
1726069250000|2024-09-11 15:40:50|561|560|561|560|561|560|561|560|0
1726069290000|2024-09-11 15:41:30|||||||||1531
1726069350000|2024-09-11 15:42:30|562|561|562|561|562|561|562|561|100
1726069430000|2024-09-11 15:43:50|||||||||354
1726069440000|2024-09-11 15:44:00|||||||||200
1726069490000|2024-09-11 15:44:50|||||||||1000
1726069500000|2024-09-11 15:45:00|||||||||200
1726069560000|2024-09-11 15:46:00|561|560|561|560|561|560|561|560|300
1726069580000|2024-09-11 15:46:20|562|561|562|561|562|561|562|561|400
1726069630000|2024-09-11 15:47:10|561|560|561|560|561|561|561|560|700
1726069640000|2024-09-11 15:47:20|560|559|560|559|560|559|560|559|400
1726069680000|2024-09-11 15:48:00|561|560|561|560|561|560|561|560|300
1726069700000|2024-09-11 15:48:20|560|559|560|559|560|559|560|559|0
1726069780000|2024-09-11 15:49:40|||||||||100
1726069790000|2024-09-11 15:49:50|561|560|561|560|561|560|561|560|600
1726069810000|2024-09-11 15:50:10|560|559|560|559|560|559|560|559|1100
1726069900000|2024-09-11 15:51:40|||||||||896
1726069950000|2024-09-11 15:52:30|||||||||100
1726069980000|2024-09-11 15:53:00|559|558|560|559|560|559|559|558|2193
1726069990000|2024-09-11 15:53:10|||||||||500
1726070020000|2024-09-11 15:53:40|||||||||100
1726070030000|2024-09-11 15:53:50|||||||||357
1726070040000|2024-09-11 15:54:00|||||||||1785
1726070060000|2024-09-11 15:54:20|||||||||150
1726070080000|2024-09-11 15:54:40|559|558|560|559|560|559|559|558|800
1726070090000|2024-09-11 15:54:50|559|558|559|558|559|558|559|558|990
1726070160000|2024-09-11 15:56:00|||||||||100
1726070170000|2024-09-11 15:56:10|558|557|558|557|558|557|558|557|200
1726070200000|2024-09-11 15:56:40|557|556|557|556|557|556|557|556|817
1726070230000|2024-09-11 15:57:10|||||||||1750
1726070250000|2024-09-11 15:57:30|558|557|558|557|558|557|558|557|1800
1726070290000|2024-09-11 15:58:10|||||||||1792
1726070340000|2024-09-11 15:59:00|559|558|559|558|559|558|559|558|0
1726070380000|2024-09-11 15:59:40|560|559|559|558|560|559|559|558|905
1726070460000|2024-09-11 16:01:00|||||||||100
1726070550000|2024-09-11 16:02:30|||||||||100
1726070580000|2024-09-11 16:03:00|560|559|559|558|560|559|559|558|483
1726070630000|2024-09-11 16:03:50|||||||||100
1726070680000|2024-09-11 16:04:40|560|559|560|559|560|559|560|559|700
1726070710000|2024-09-11 16:05:10|561|560|561|560|561|560|561|560|900
1726070720000|2024-09-11 16:05:20|||||||||200
1726070820000|2024-09-11 16:07:00||559||560||560||559|0
1726070830000|2024-09-11 16:07:10||559||560||560||559|179
1726070840000|2024-09-11 16:07:20|560|559|560|559|561|560|560|559|300
1726070850000|2024-09-11 16:07:30|||||||||100
1726070890000|2024-09-11 16:08:10|||||||||500
1726070900000|2024-09-11 16:08:20|561|560|561|560|561|560|561|560|100
1726070910000|2024-09-11 16:08:30|560|559|560|559|560|559|560|559|0
1726070960000|2024-09-11 16:09:20|559|558|559|558|559|558|559|558|0
1726070980000|2024-09-11 16:09:40|558|557|559|558|559|558|558|557|700
1726070990000|2024-09-11 16:09:50|||||||||200
1726071000000|2024-09-11 16:10:00|560|559|560|559|560|559|560|559|200
1726071100000|2024-09-11 16:11:40|561|560|561|560|561|560|561|560|400
1726071110000|2024-09-11 16:11:50|560|559|560|559|560|559|560|559|100
1726071120000|2024-09-11 16:12:00|||||||||800
1726071210000|2024-09-11 16:13:30|559|558|559|558|559|558|559|558|0
1726071240000|2024-09-11 16:14:00|||||||||100
1726071270000|2024-09-11 16:14:30|560|559|560|559|560|559|559|559|734
1726071490000|2024-09-11 16:18:10|||||||||100
1726071610000|2024-09-11 16:20:10|561|560|561|560|561|560|561|560|300
1726071640000|2024-09-11 16:20:40|||||||||100
1726071680000|2024-09-11 16:21:20|||||||||1789
1726071720000|2024-09-11 16:22:00|||||||||800
1726071770000|2024-09-11 16:22:50|560|559|560|559|561|559|560|559|300
1726071890000|2024-09-11 16:24:50|561|560|561|560|561|560|561|560|600
1726071920000|2024-09-11 16:25:20|560|559|560|559|560|559|560|559|1200
1726071940000|2024-09-11 16:25:40|||||||||100
1726072000000|2024-09-11 16:26:40|||||||||715
1726072060000|2024-09-11 16:27:40|||||||||400
1726072100000|2024-09-11 16:28:20|561|560|561|559|561|560|561|559|0
1726072110000|2024-09-11 16:28:30||560||560||560||560|0
1726072120000|2024-09-11 16:28:40||559||560||560||559|100
1726072130000|2024-09-11 16:28:50|560|559|560|559|560|559|560|559|0
1726072220000|2024-09-11 16:30:20|||||||||100
1726072250000|2024-09-11 16:30:50|||||||||100
1726072340000|2024-09-11 16:32:20|561|560|561|560|561|560|561|560|200
1726072360000|2024-09-11 16:32:40|560|559|560|559|560|560|560|559|0
1726072370000|2024-09-11 16:32:50|561|560|561|560|561|560|561|560|0
1726072380000|2024-09-11 16:33:00|560|559|561|560|561|560|560|559|100
1726072480000|2024-09-11 16:34:40|560|559|560|559|560|559|560|559|0
1726072700000|2024-09-11 16:38:20|||||||||100
1726072740000|2024-09-11 16:39:00|||||||||100
1726072890000|2024-09-11 16:41:30|559|558|559|558|559|558|559|558|2389
1726072920000|2024-09-11 16:42:00|560|559|560|559|560|559|560|559|200
1726072960000|2024-09-11 16:42:40|||||||||200
1726072970000|2024-09-11 16:42:50|559|558|559|558|559|558|559|558|100
1726073090000|2024-09-11 16:44:50|||||||||500
1726073170000|2024-09-11 16:46:10|||||||||620
1726073230000|2024-09-11 16:47:10|558|557|558|557|558|557|558|557|135
1726073290000|2024-09-11 16:48:10|||||||||254
1726073310000|2024-09-11 16:48:30|559|558|559|558|559|558|559|558|500
1726073360000|2024-09-11 16:49:20|558|557|558|557|558|558|558|557|1400
1726073370000|2024-09-11 16:49:30|||||||||1500
1726073510000|2024-09-11 16:51:50|||||||||300
1726073550000|2024-09-11 16:52:30|559|558|559|558|559|558|559|558|100
1726073570000|2024-09-11 16:52:50|||||||||100
1726073820000|2024-09-11 16:57:00|558|557|558|557|558|557|558|557|20100
1726073840000|2024-09-11 16:57:20|557|556|558|557|558|557|557|556|1100
1726073890000|2024-09-11 16:58:10|559|558|559|558|559|558|559|558|300
1726073900000|2024-09-11 16:58:20|||||||||100
1726073930000|2024-09-11 16:58:50|||||||||141
1726074080000|2024-09-11 17:01:20|||||||||100
1726074160000|2024-09-11 17:02:40|||||||||100
1726074220000|2024-09-11 17:03:40|560|559|560|559|560|559|560|559|1130
1726074240000|2024-09-11 17:04:00|||||||||100
1726074270000|2024-09-11 17:04:30|||||||||100
1726074300000|2024-09-11 17:05:00|559|558|559|558|559|558|559|558|100
1726074390000|2024-09-11 17:06:30|560|559|560|559|560|559|560|559|300
1726074420000|2024-09-11 17:07:00|||||||||386
1726074490000|2024-09-11 17:08:10|||||||||200
1726074540000|2024-09-11 17:09:00|559|558|559|558|559|558|559|558|300
1726074550000|2024-09-11 17:09:10|560|559|560|559|560|559|560|559|1100
1726074640000|2024-09-11 17:10:40|561|560|561|560|561|560|561|560|100
1726074670000|2024-09-11 17:11:10|562||561||562||561||300
1726074710000|2024-09-11 17:11:50|562|561|562|561|562|561|562|561|200
1726074770000|2024-09-11 17:12:50|||||||||300
1726074820000|2024-09-11 17:13:40|||||||||100
1726074900000|2024-09-11 17:15:00|563|562|563|562|563|562|563|562|600
1726074960000|2024-09-11 17:16:00|564|563|564|563|564|563|564|563|600
1726075060000|2024-09-11 17:17:40|||||||||899
1726075120000|2024-09-11 17:18:40|||||||||100
1726075130000|2024-09-11 17:18:50|||||||||159
1726075140000|2024-09-11 17:19:00|563|562|563|562|563|562|563|562|313
1726075160000|2024-09-11 17:19:20|||||||||400
1726075210000|2024-09-11 17:20:10|||||||||200
1726075220000|2024-09-11 17:20:20|||||||||100
1726075250000|2024-09-11 17:20:50|564|563|564|563|564|563|564|563|200
1726075670000|2024-09-11 17:27:50|||||||||750
1726075700000|2024-09-11 17:28:20|563|562|563|562|563|562|563|562|2700
1726075720000|2024-09-11 17:28:40|564|563|564|563|564|563|564|563|600
1726075790000|2024-09-11 17:29:50|563|562|563|563|563|563|563|562|200
1726075800000|2024-09-11 17:30:00|564|562|563|562|564|562|563|562|400
1726075850000|2024-09-11 17:30:50|||||||||100
1726075920000|2024-09-11 17:32:00|562|561|562|561|562|561|562|561|100
1726075940000|2024-09-11 17:32:20|||||||||136
1726076120000|2024-09-11 17:35:20|||||||||200
1726076190000|2024-09-11 17:36:30|||||||||100
1726076280000|2024-09-11 17:38:00|||||||||900
1726076410000|2024-09-11 17:40:10|563|562|563|562|563|562|563|562|2790
1726076420000|2024-09-11 17:40:20|562|561|562|561|562|561|562|561|100
1726076450000|2024-09-11 17:40:50|||||||||1500
1726076510000|2024-09-11 17:41:50|||||||||100
1726076630000|2024-09-11 17:43:50|||||||||100
1726076840000|2024-09-11 17:47:20|563|562|563|562|563|562|563|562|200
1726076900000|2024-09-11 17:48:20|||||||||125
1726076930000|2024-09-11 17:48:50|||||||||699
1726076980000|2024-09-11 17:49:40|||||||||699
1726077060000|2024-09-11 17:51:00|||||||||100
1726077120000|2024-09-11 17:52:00|562|561|562|561|562|561|562|561|520
1726077130000|2024-09-11 17:52:10|||||||||400
1726077150000|2024-09-11 17:52:30|||||||||100
1726077160000|2024-09-11 17:52:40|||||||||100
1726077190000|2024-09-11 17:53:10|||||||||100
1726077200000|2024-09-11 17:53:20|561|560|561|560|561|561|561|560|433
1726077290000|2024-09-11 17:54:50|560|559|560|559|560|559|560|559|0
1726077310000|2024-09-11 17:55:10|||||||||200
1726077330000|2024-09-11 17:55:30|561|560|561|560|561|560|561|560|0
1726077340000|2024-09-11 17:55:40|||||||||100
1726077380000|2024-09-11 17:56:20|560|559|560|559|560|559|560|559|100
1726077470000|2024-09-11 17:57:50|||||||||200
1726077480000|2024-09-11 17:58:00|561|560|561|560|561|560|561|560|600
1726077500000|2024-09-11 17:58:20||559||560||560||559|0
1726077560000|2024-09-11 17:59:20|||||||||1300
1726077590000|2024-09-11 17:59:50|||||||||125
1726077600000|2024-09-11 18:00:00|||||||||100
1726077630000|2024-09-11 18:00:30|||||||||700
1726077650000|2024-09-11 18:00:50|||||||||400
1726077660000|2024-09-11 18:01:00|||||||||100
1726077710000|2024-09-11 18:01:50|||||||||1300
1726077740000|2024-09-11 18:02:20|||||||||1000
1726077810000|2024-09-11 18:03:30|||||||||100
1726077850000|2024-09-11 18:04:10|||||||||100
1726077890000|2024-09-11 18:04:50|||||||||100
1726077900000|2024-09-11 18:05:00|||||||||800
1726077920000|2024-09-11 18:05:20|560|559|560|559|560|559|560|559|100
1726077930000|2024-09-11 18:05:30||560||560||560||560|200
1726077940000|2024-09-11 18:05:40|561||561||561||561||100
1726077960000|2024-09-11 18:06:00|||||||||1000
1726077980000|2024-09-11 18:06:20|||||||||100
1726078040000|2024-09-11 18:07:20|||||||||100
1726078100000|2024-09-11 18:08:20|||||||||123
1726078160000|2024-09-11 18:09:20|||||||||122
1726078220000|2024-09-11 18:10:20|||||||||139
1726078250000|2024-09-11 18:10:50|562|561|562|561|562|561|562|561|426
1726078260000|2024-09-11 18:11:00|||||||||200
1726078280000|2024-09-11 18:11:20|561|560|561|560|561|560|561|560|100
1726078320000|2024-09-11 18:12:00|560|559|560|559|560|559|560|559|100
1726078340000|2024-09-11 18:12:20|||||||||100
1726078400000|2024-09-11 18:13:20|||||||||195
1726078530000|2024-09-11 18:15:30|||||||||100
1726078670000|2024-09-11 18:17:50|559|558|559|558|559|558|559|558|400
1726078690000|2024-09-11 18:18:10|560|559|560|559|560|559|560|559|400
1726078910000|2024-09-11 18:21:50|||||||||300
1726078920000|2024-09-11 18:22:00|561|560|561|560|561|560|561|560|2200
1726078980000|2024-09-11 18:23:00|||||||||464
1726079060000|2024-09-11 18:24:20|||||||||129
1726079220000|2024-09-11 18:27:00|||||||||100
1726079250000|2024-09-11 18:27:30|562|561|562|561|562|561|562|561|200
1726079290000|2024-09-11 18:28:10|563|562|564|563|564|563|562|562|4290
1726079350000|2024-09-11 18:29:10|||||||||200
1726079380000|2024-09-11 18:29:40|||||||||100
1726079410000|2024-09-11 18:30:10|||||||||100
1726079550000|2024-09-11 18:32:30|565|564|565|564|565|564|565|564|1241
1726079580000|2024-09-11 18:33:00|564|563|564|563|564|563|564|563|8082
1726079630000|2024-09-11 18:33:50|||||||||700
1726079830000|2024-09-11 18:37:10|||||||||900
1726079860000|2024-09-11 18:37:40|565|564|564|563|565|564|564|563|11778
1726079870000|2024-09-11 18:37:50|563|562|563|562|563|562|563|562|1700
1726079880000|2024-09-11 18:38:00|||||||||2000
1726079890000|2024-09-11 18:38:10|564|563|564|563|564|563|563|563|2130
1726079940000|2024-09-11 18:39:00|||||||||100
1726080010000|2024-09-11 18:40:10|565|564|565|564|565|564|565|564|2895
1726080140000|2024-09-11 18:42:20|566|565|566|565|566|565|566|565|2992
1726080160000|2024-09-11 18:42:40|567|566|567|566|567|566|567|566|700
1726080180000|2024-09-11 18:43:00|566|565|566|565|567|566|566|565|300
1726080220000|2024-09-11 18:43:40|||||||||241
1726080260000|2024-09-11 18:44:20|567|565|566|564|567|565|566|564|0
1726080270000|2024-09-11 18:44:30|567|565|566|564|567|565|566|564|100
1726080280000|2024-09-11 18:44:40|567|565|566|564|567|565|566|564|0
1726080290000|2024-09-11 18:44:50|567|565|567|565|567|565|567|565|0
1726080300000|2024-09-11 18:45:00|566|564|566|564|567|565|566|564|0
1726080310000|2024-09-11 18:45:10|567|565|567|565|567|565|567|565|0
1726080330000|2024-09-11 18:45:30|566|564|566|564|567|565|566|564|200
1726080340000|2024-09-11 18:45:40|567|565|567|564|567|565|566|563|0
1726080350000|2024-09-11 18:45:50|566|563|566|563|566|563|566|563|0
1726080360000|2024-09-11 18:46:00|567|564|566|563|567|564|566|563|100
1726080370000|2024-09-11 18:46:10|567|564|567|564|567|564|567|564|0
1726080380000|2024-09-11 18:46:20|566|563|565|563|566|564|565|563|0
1726080390000|2024-09-11 18:46:30|566|564|566|564|566|564|566|564|0
1726080400000|2024-09-11 18:46:40|565|563|565|563|565|563|565|563|0
1726080410000|2024-09-11 18:46:50|566|564|566|564|566|564|565|563|0
1726080420000|2024-09-11 18:47:00|565|563|566|564|566|564|565|563|248
1726080430000|2024-09-11 18:47:10|565|563|565|563|566|564|565|563|0
1726080440000|2024-09-11 18:47:20|566|564|566|564|566|564|566|564|0
1726080450000|2024-09-11 18:47:30|565|563|565|563|565|563|565|563|0
1726080460000|2024-09-11 18:47:40|566|564|565|563|566|564|565|563|0
1726080470000|2024-09-11 18:47:50|566|564|566|564|566|564|566|564|0
1726080500000|2024-09-11 18:48:20|565|563|566|564|566|564|565|563|0
1726080520000|2024-09-11 18:48:40|565|563|565|563|565|563|565|563|0
1726080540000|2024-09-11 18:49:00|566|564|565|563|566|564|565|563|100
1726080550000|2024-09-11 18:49:10|566|564|566|564|566|564|566|564|0
1726080560000|2024-09-11 18:49:20|565|563|566|564|566|564|565|563|0
1726080570000|2024-09-11 18:49:30|565|563|566|564|566|564|565|563|0
1726080580000|2024-09-11 18:49:40|565|563|566|564|566|564|565|563|0
1726080590000|2024-09-11 18:49:50|565|563|565|563|565|563|565|563|0
1726080600000|2024-09-11 18:50:00|566|564|565|563|566|564|565|563|0
1726080620000|2024-09-11 18:50:20|566|564|565|563|566|564|565|563|257
1726080630000|2024-09-11 18:50:30|566|564|566|564|566|564|566|564|0
1726080650000|2024-09-11 18:50:50|565|562|565|563|565|563|564|562|200
1726080660000|2024-09-11 18:51:00|564|562|565|563|565|563|564|562|0
1726080670000|2024-09-11 18:51:10|564|562|565|563|565|563|564|562|0
1726080680000|2024-09-11 18:51:20|564|562|564|562|564|562|564|562|0
1726080690000|2024-09-11 18:51:30|565|563|565|563|565|563|565|563|0
1726080710000|2024-09-11 18:51:50|564|562|564|562|564|562|564|562|0
1726080740000|2024-09-11 18:52:20|565|563|565|563|565|563|564|562|0
1726080760000|2024-09-11 18:52:40|564|562|564|562|564|562|564|562|0
1726080780000|2024-09-11 18:53:00|565|563|563|561|565|563|563|561|0
1726080790000|2024-09-11 18:53:10|564|562|564|562|564|562|564|562|0
1726080800000|2024-09-11 18:53:20|563|561|564|562|564|562|563|561|0
1726080810000|2024-09-11 18:53:30|563|561|564|562|564|562|563|561|0
1726080820000|2024-09-11 18:53:40|563|561|564|562|564|562|563|561|0
1726080840000|2024-09-11 18:54:00|563|561|564|562|564|562|563|561|307
1726080850000|2024-09-11 18:54:10|563|561|564|561|564|561|562|560|100
1726080860000|2024-09-11 18:54:20|563|560|563|561|563|561|562|560|0
1726080880000|2024-09-11 18:54:40|562|560|562|560|562|560|562|560|0
1726080890000|2024-09-11 18:54:50|563|561|563|561|563|561|562|560|0
1726080900000|2024-09-11 18:55:00|562|560|563|561|563|561|562|560|0
1726080910000|2024-09-11 18:55:10|562|560|563|561|563|561|562|560|0
1726080940000|2024-09-11 18:55:40|564|562|563|561|564|562|563|561|0
1726080960000|2024-09-11 18:56:00|564|562|565|563|565|563|564|562|0
1726080970000|2024-09-11 18:56:10|564|562|564|562|564|562|564|562|0
1726080980000|2024-09-11 18:56:20|565|563|565|563|565|563|565|563|0
1726080990000|2024-09-11 18:56:30|564|562|565|563|565|563|564|562|0
1726081000000|2024-09-11 18:56:40|564|562|565|563|565|563|564|562|0
1726081010000|2024-09-11 18:56:50|564|562|564|562|565|563|564|562|0
1726081020000|2024-09-11 18:57:00|565|563|565|563|565|563|565|563|0
1726081050000|2024-09-11 18:57:30|564|562|565|563|565|563|564|562|0
1726081060000|2024-09-11 18:57:40|564|562|564|562|565|562|563|561|0
1726081070000|2024-09-11 18:57:50|563|561|564|562|564|562|563|561|0
1726081080000|2024-09-11 18:58:00|563|561|563|561|563|561|563|561|0
1726081090000|2024-09-11 18:58:10|564|562|563|561|564|562|563|561|0
1726081100000|2024-09-11 18:58:20|564|562|564|562|564|562|564|562|0
1726081110000|2024-09-11 18:58:30|563|561|563|561|564|562|563|561|0
1726081120000|2024-09-11 18:58:40|564|562|564|562|564|562|564|562|0
1726081130000|2024-09-11 18:58:50|563|561|563|561|563|561|563|561|0
1726081140000|2024-09-11 18:59:00|564|562|563|561|564|562|563|561|0
1726081160000|2024-09-11 18:59:20|564|562|564|562|564|562|564|562|0
1726081170000|2024-09-11 18:59:30|563|561|563|561|564|562|563|561|0
1726081180000|2024-09-11 18:59:40|564|562|563|561|564|562|563|561|0
1726081190000|2024-09-11 18:59:50|564|562|563|561|564|562|563|561|0
1726081200000|2024-09-11 19:00:00|564|562|562|560|564|562|562|560|0
1726081210000|2024-09-11 19:00:10|563|561|563|561|563|561|563|561|0
1726081220000|2024-09-11 19:00:20|562|560|562|560|563|561|562|560|0
1726081230000|2024-09-11 19:00:30|563|561|563|561|563|561|563|561|0
1726081250000|2024-09-11 19:00:50|562|560|562|560|562|560|562|560|0
1726081260000|2024-09-11 19:01:00|563|561|563|561|563|561|562|560|0
1726081280000|2024-09-11 19:01:20|562|560|564|562|564|562|562|560|0
1726081290000|2024-09-11 19:01:30|563|561|564|562|564|562|563|561|0
1726081300000|2024-09-11 19:01:40|563|561|563|561|563|561|563|561|0
1726081310000|2024-09-11 19:01:50|564|562|564|562|564|562|564|562|0
1726081320000|2024-09-11 19:02:00|563|561|562|560|564|562|562|560|0
1726081330000|2024-09-11 19:02:10|563|561|562|560|563|561|562|560|0
1726081360000|2024-09-11 19:02:40|563|561|563|561|563|561|563|561|0
1726081370000|2024-09-11 19:02:50|562|560|562|560|562|560|562|560|0
1726081380000|2024-09-11 19:03:00|563|561|563|561|563|561|562|560|0
1726081390000|2024-09-11 19:03:10|562|560|563|561|563|561|562|560|0
1726081400000|2024-09-11 19:03:20|562|560|563|561|563|561|562|560|0
1726081410000|2024-09-11 19:03:30|562|560|563|561|563|561|562|560|0
1726081440000|2024-09-11 19:04:00|562|560|563|561|563|561|562|560|0
1726081450000|2024-09-11 19:04:10|562|560|562|560|563|561|562|560|0
1726081460000|2024-09-11 19:04:20|563|561|563|561|563|561|563|561|0
1726081590000|2024-09-11 19:06:30|563|562|563|562|563|562|563|562|1328
1726081600000|2024-09-11 19:06:40|||||||||200
1726081620000|2024-09-11 19:07:00|564|563|564|563|564|563|564|563|100
1726081930000|2024-09-11 19:12:10|||||||||348
1726081960000|2024-09-11 19:12:40|||||||||258
1726082000000|2024-09-11 19:13:20|565|564|565|564|565|564|565|564|300
1726082050000|2024-09-11 19:14:10|||||||||700
1726082160000|2024-09-11 19:16:00|564|563|564|563|564|563|564|563|400
1726082180000|2024-09-11 19:16:20|||||||||100
1726082220000|2024-09-11 19:17:00|||||||||100
1726082310000|2024-09-11 19:18:30|||||||||100
1726082390000|2024-09-11 19:19:50|563|562|564|563|564|563|563|562|699
1726082580000|2024-09-11 19:23:00|565|564|565|564|565|564|565|564|600
1726082640000|2024-09-11 19:24:00|||||||||300
1726082660000|2024-09-11 19:24:20|564|563|564|563|564|563|564|563|700
1726082680000|2024-09-11 19:24:40|||||||||100
1726082700000|2024-09-11 19:25:00|||||||||100
1726082920000|2024-09-11 19:28:40|||||||||100
1726082940000|2024-09-11 19:29:00|||||||||100
1726082970000|2024-09-11 19:29:30|||||||||247
1726083010000|2024-09-11 19:30:10|||||||||248
1726083020000|2024-09-11 19:30:20|||||||||100
1726083130000|2024-09-11 19:32:10|||||||||1000
1726083180000|2024-09-11 19:33:00|||||||||100
1726083210000|2024-09-11 19:33:30|||||||||100
1726083240000|2024-09-11 19:34:00|||||||||1317
1726083300000|2024-09-11 19:35:00|565|564|564|563|565|564|564|563|2300
1726083320000|2024-09-11 19:35:20|||||||||150
1726083350000|2024-09-11 19:35:50|||||||||100
1726083380000|2024-09-11 19:36:20|||||||||500
1726083400000|2024-09-11 19:36:40|||||||||1258
1726083420000|2024-09-11 19:37:00|563|562|563|562|563|562|563|562|2054
1726083480000|2024-09-11 19:38:00|||||||||100
1726083560000|2024-09-11 19:39:20|||||||||100
1726083580000|2024-09-11 19:39:40|562|561|561|560|562|561|561|560|4196
1726083590000|2024-09-11 19:39:50|||||||||715
1726083600000|2024-09-11 19:40:00|||||||||400
1726083610000|2024-09-11 19:40:10|562|561|562|561|562|561|562|561|3071
1726083670000|2024-09-11 19:41:10|||||||||100
1726083710000|2024-09-11 19:41:50|||||||||100
1726083740000|2024-09-11 19:42:20|||||||||300
1726083810000|2024-09-11 19:43:30|||||||||100
1726083840000|2024-09-11 19:44:00|||||||||300
1726083880000|2024-09-11 19:44:40|||||||||2500
1726083890000|2024-09-11 19:44:50|||||||||2800
1726083900000|2024-09-11 19:45:00|563|562|563|562|563|562|563|562|300
1726083910000|2024-09-11 19:45:10|||||||||300
1726083920000|2024-09-11 19:45:20|562|561|562|561|562|561|562|561|1257
1726083940000|2024-09-11 19:45:40|||||||||100
1726083980000|2024-09-11 19:46:20|||||||||100
1726083990000|2024-09-11 19:46:30|||||||||178
1726084000000|2024-09-11 19:46:40|||||||||311
1726084020000|2024-09-11 19:47:00|||||||||503
1726084060000|2024-09-11 19:47:40|||||||||100
1726084100000|2024-09-11 19:48:20|||||||||2700
1726084110000|2024-09-11 19:48:30|||||||||100
1726084120000|2024-09-11 19:48:40|||||||||153
1726084130000|2024-09-11 19:48:50|||||||||125
1726084150000|2024-09-11 19:49:10|||||||||2500
1726084160000|2024-09-11 19:49:20|||||||||236
1726084170000|2024-09-11 19:49:30|563|562|563|562|563|562|562|562|1039
1726084200000|2024-09-11 19:50:00|562|561|562|561|562|561|562|561|501
1726084210000|2024-09-11 19:50:10|||||||||400
1726084230000|2024-09-11 19:50:30|||||||||100
1726084260000|2024-09-11 19:51:00|||||||||200
1726084280000|2024-09-11 19:51:20|||||||||100
1726084310000|2024-09-11 19:51:50|||||||||100
1726084330000|2024-09-11 19:52:10|||||||||200
1726084360000|2024-09-11 19:52:40|||||||||100
1726084390000|2024-09-11 19:53:10|||||||||100
1726084400000|2024-09-11 19:53:20|||||||||100
1726084420000|2024-09-11 19:53:40|||||||||200
1726084450000|2024-09-11 19:54:10|||||||||100
1726084470000|2024-09-11 19:54:30|||||||||100
1726084480000|2024-09-11 19:54:40|||||||||200
1726084500000|2024-09-11 19:55:00|||||||||881
1726084510000|2024-09-11 19:55:10|||||||||400
1726084520000|2024-09-11 19:55:20|||||||||100
1726084530000|2024-09-11 19:55:30|||||||||100
1726084540000|2024-09-11 19:55:40|||||||||200
1726084550000|2024-09-11 19:55:50|||||||||100
1726084560000|2024-09-11 19:56:00|||||||||100
1726084580000|2024-09-11 19:56:20|||||||||200
1726084600000|2024-09-11 19:56:40|||||||||100
1726084610000|2024-09-11 19:56:50|||||||||100
1726084620000|2024-09-11 19:57:00|||||||||1600
1726084640000|2024-09-11 19:57:20|563|562|562|561|563|562|562|561|2944
1726084650000|2024-09-11 19:57:30|||||||||300
1726084660000|2024-09-11 19:57:40|||||||||100
1726084670000|2024-09-11 19:57:50|||||||||1672
1726084680000|2024-09-11 19:58:00|||||||||1055
1726084690000|2024-09-11 19:58:10|||||||||1230
1726084700000|2024-09-11 19:58:20|||||||||2900
1726084710000|2024-09-11 19:58:30|||||||||100
1726084720000|2024-09-11 19:58:40|||||||||2462
1726084740000|2024-09-11 19:59:00|||||||||200
1726084750000|2024-09-11 19:59:10|||||||||680
1726084760000|2024-09-11 19:59:20|||||||||366
1726084770000|2024-09-11 19:59:30|||||||||12414
1726084780000|2024-09-11 19:59:40|||||||||1570
1726084790000|2024-09-11 19:59:50|||||||||4184
1726147800000|2024-09-12 13:30:00|566|560|561|559|566|561|561|559|21046
1726147830000|2024-09-12 13:30:30|560|558|564|560|564|561|560|558|974
1726147840000|2024-09-12 13:30:40|563||563||563||562||0
1726147860000|2024-09-12 13:31:00|562|559|563|561|564|561|560|559|981
1726147870000|2024-09-12 13:31:10|564||562||564||562||1000
1726147880000|2024-09-12 13:31:20||560||561||561||560|0
1726147920000|2024-09-12 13:32:00|563|562|565|564|565|564|563|562|0
1726147930000|2024-09-12 13:32:10||563||563||563||563|100
1726147960000|2024-09-12 13:32:40|564|562|563|562|564|562|563|562|100
1726148010000|2024-09-12 13:33:30|562|561|562|561|562|561|562|560|341
1726148030000|2024-09-12 13:33:50|561|560|561|560|561|560|561|560|0
1726148060000|2024-09-12 13:34:20|562|559|562|561|562|561|561|559|860
1726148070000|2024-09-12 13:34:30|563|560|563|562|564|562|563|560|200
1726148080000|2024-09-12 13:34:40|564|563|564|562|565|563|564|562|4700
1726148130000|2024-09-12 13:35:30|563||563||563||563||0
1726148150000|2024-09-12 13:35:50|564|563|564|563|564|563|564|563|213
1726148180000|2024-09-12 13:36:20|563|562|563|562|563|562|563|562|700
1726148190000|2024-09-12 13:36:30|564||564||564||564||0
1726148200000|2024-09-12 13:36:40||563||563||563||563|0
1726148220000|2024-09-12 13:37:00|565||564||565||564||0
1726148230000|2024-09-12 13:37:10|565|562|564|562|565|562|564|562|0
1726148250000|2024-09-12 13:37:30|565|563|565|563|565|563|564|563|200
1726148260000|2024-09-12 13:37:40|564||564||564||564||0
1726148300000|2024-09-12 13:38:20|||||||||845
1726148330000|2024-09-12 13:38:50|563|562|563|562|564|562|562|561|0
1726148340000|2024-09-12 13:39:00||561||562||562||561|0
1726148350000|2024-09-12 13:39:10||561||561||561||561|100
1726148360000|2024-09-12 13:39:20|564|562|564|563|564|563|563|562|1100
1726148380000|2024-09-12 13:39:40|563|562|563|562|563|562|563|562|0
1726148400000|2024-09-12 13:40:00|564|563|564|563|565|563|563|563|341
1726148410000|2024-09-12 13:40:10|565||565||565||565||0
1726148450000|2024-09-12 13:40:50|564||565||565||564||0
1726148500000|2024-09-12 13:41:40|564||564||564||564||189
1726148520000|2024-09-12 13:42:00|565||565||565||565||0
1726148570000|2024-09-12 13:42:50||564||564||564||564|771
1726148580000|2024-09-12 13:43:00||563||563||563||563|0
1726148590000|2024-09-12 13:43:10|564||564||564||564||0
1726148600000|2024-09-12 13:43:20|565|564|566|564|566|564|565|564|0
1726148610000|2024-09-12 13:43:30|567|565|568|567|568|567|567|565|500
1726148620000|2024-09-12 13:43:40|569||568||569||568||0
1726148640000|2024-09-12 13:44:00||566||566||566||566|376
1726148660000|2024-09-12 13:44:20|567||567||567||567||0
1726148670000|2024-09-12 13:44:30||565||565||565||565|0
1726148680000|2024-09-12 13:44:40|566||566||567||566||0
1726148700000|2024-09-12 13:45:00|567||566||567||566||0
1726148710000|2024-09-12 13:45:10||564||564||564||564|0
1726148720000|2024-09-12 13:45:20|565|563|565|563|566|563|565|563|0
1726148730000|2024-09-12 13:45:30|564||564||564||564||0
1726148760000|2024-09-12 13:46:00|563|562|564|562|564|562|563|562|100
1726148770000|2024-09-12 13:46:10|563|563|563|561|564|563|563|561|716
1726148780000|2024-09-12 13:46:20|562||563||563||562||100
1726148790000|2024-09-12 13:46:30|562||562||563||562||0
1726148800000|2024-09-12 13:46:40|563||562||563||562||0
1726148810000|2024-09-12 13:46:50|563|560|562|560|563|560|562|560|100
1726148820000|2024-09-12 13:47:00|561||561||562||561||1849
1726148850000|2024-09-12 13:47:30|560|559|561|560|561|560|560|559|200
1726148860000|2024-09-12 13:47:40|560|559|560|559|560|559|560|559|0
1726148870000|2024-09-12 13:47:50|561|560|561|559|561|560|561|559|200
1726148880000|2024-09-12 13:48:00|||||||||100
1726148890000|2024-09-12 13:48:10|560|560|561|560|561|560|560|560|100
1726148900000|2024-09-12 13:48:20||559||559||559||559|200
1726148910000|2024-09-12 13:48:30|560|558|560|559|561|559|560|558|4426
1726148920000|2024-09-12 13:48:40|561||561||561||561||0
1726148930000|2024-09-12 13:48:50|560|558|560|558|561|559|560|558|0
1726148940000|2024-09-12 13:49:00|559|559|560|558|560|559|559|558|400
1726148950000|2024-09-12 13:49:10|559||559||559||559||0
1726148960000|2024-09-12 13:49:20|||||||||105
1726148970000|2024-09-12 13:49:30|560|559|560|558|560|559|559|558|400
1726148980000|2024-09-12 13:49:40|559|559|560|558|560|559|559|558|325
1726149000000|2024-09-12 13:50:00|559||559||560||559||200
1726149010000|2024-09-12 13:50:10|560||559||560||559||0
1726149020000|2024-09-12 13:50:20|558|557|558|557|558|557|558|557|400
1726149070000|2024-09-12 13:51:10|559|558|559|557|559|558|559|557|580
1726149080000|2024-09-12 13:51:20|560|558|559|558|560|559|559|558|242
1726149110000|2024-09-12 13:51:50|560||559||560||559||1253
1726149120000|2024-09-12 13:52:00|560||560||560||559||0
1726149170000|2024-09-12 13:52:50||559||559||559||559|0
1726149250000|2024-09-12 13:54:10|||||||||278
1726149280000|2024-09-12 13:54:40|561|560|562|561|562|561|561|560|100
1726149300000|2024-09-12 13:55:00|561|560|561|560|561|561|561|560|300
1726149320000|2024-09-12 13:55:20|560|559|560|559|560|559|560|559|500
1726149330000|2024-09-12 13:55:30|561||561||561||561||300
1726149380000|2024-09-12 13:56:20|560|560|560|559|560|560|560|559|324
1726149390000|2024-09-12 13:56:30|559|558|560|558|560|559|559|558|200
1726149410000|2024-09-12 13:56:50|559||560||560||559||0
1726149420000|2024-09-12 13:57:00|559||559||560||559||0
1726149440000|2024-09-12 13:57:20|560||559||560||559||0
1726149460000|2024-09-12 13:57:40|560||559||560||559||0
1726149480000|2024-09-12 13:58:00|560||559||560||559||0
1726149500000|2024-09-12 13:58:20|560||559||560||559||0
1726149510000|2024-09-12 13:58:30||557||557||557||557|0
1726149520000|2024-09-12 13:58:40||558||558||558||557|0
1726149530000|2024-09-12 13:58:50||557||557||558||557|0
1726149540000|2024-09-12 13:59:00||558||558||558||558|0
1726149550000|2024-09-12 13:59:10||557||558||558||557|0
1726149580000|2024-09-12 13:59:40||557||558||558||557|0
1726149590000|2024-09-12 13:59:50|||||||||3500
1726149600000|2024-09-12 14:00:00|||||||||930
1726149630000|2024-09-12 14:00:30|||||||||2500
1726149640000|2024-09-12 14:00:40|||||||||447
1726149750000|2024-09-12 14:02:30|560|559|560|559|560|559|560|559|0
1726149760000|2024-09-12 14:02:40|561|560|561|560|561|560|561|560|200
1726149780000|2024-09-12 14:03:00|560|559|560|559|560|559|560|559|500
1726149840000|2024-09-12 14:04:00|559|558|559|558|559|558|559|558|100
1726149870000|2024-09-12 14:04:30|560|559|560|559|560|559|560|559|300
1726149900000|2024-09-12 14:05:00|||||||||980
1726149920000|2024-09-12 14:05:20|561|560|561|560|561|560|561|560|400
1726149930000|2024-09-12 14:05:30|560|559|560|559|560|559|560|559|0
1726149960000|2024-09-12 14:06:00|561|560|561|560|561|560|561|560|0
1726150000000|2024-09-12 14:06:40|560|559|560|559|560|559|560|559|100
1726150020000|2024-09-12 14:07:00|||||||||100
1726150030000|2024-09-12 14:07:10|559|558|560|559|560|559|559|558|0
1726150040000|2024-09-12 14:07:20|559|558|559|558|559|558|559|558|0
1726150080000|2024-09-12 14:08:00|558|557|558|557|559|558|558|557|200
1726150110000|2024-09-12 14:08:30|559|558|559|558|559|558|559|558|600
1726150120000|2024-09-12 14:08:40|||||||||500
1726150140000|2024-09-12 14:09:00|560|559|559|558|560|559|559|558|0
1726150170000|2024-09-12 14:09:30|560|559|560|559|560|559|560|559|200
1726150180000|2024-09-12 14:09:40|561|560|561|560|561|560|561|559|5100
1726150190000|2024-09-12 14:09:50|562||561||562||561||0
1726150200000|2024-09-12 14:10:00|562|561|562|561|562|561|562|561|200
1726150230000|2024-09-12 14:10:30|||||||||100
1726150240000|2024-09-12 14:10:40|563|562|563|562|563|562|563|562|0
1726150260000|2024-09-12 14:11:00|||||||||2200
1726150270000|2024-09-12 14:11:10|564|563|564|563|565|563|564|563|150
1726150290000|2024-09-12 14:11:30|563|562|563|562|563|563|563|562|500
1726150320000|2024-09-12 14:12:00|564|563|563|562|564|563|563|562|0
1726150330000|2024-09-12 14:12:10|564|563|564|563|564|563|564|563|0
1726150340000|2024-09-12 14:12:20|565|564|565|564|565|564|565|564|200
1726150380000|2024-09-12 14:13:00|564|563|564|563|565|563|564|563|1099
1726150390000|2024-09-12 14:13:10|565|564|565|564|565|564|565|564|100
1726150420000|2024-09-12 14:13:40|566|565|566|565|566|565|565|564|400
1726150430000|2024-09-12 14:13:50|565|564|566|565|566|565|565|564|0
1726150450000|2024-09-12 14:14:10|565|564|565|564|565|564|565|564|0
1726150470000|2024-09-12 14:14:30|||||||||100
1726150510000|2024-09-12 14:15:10|564|563|564|563|564|563|564|563|0
1726150520000|2024-09-12 14:15:20|565|564|565|564|565|564|565|564|0
1726150610000|2024-09-12 14:16:50|||||||||100
1726150650000|2024-09-12 14:17:30|566|565|566|565|566|565|566|565|200
1726150710000|2024-09-12 14:18:30|||||||||300
1726150730000|2024-09-12 14:18:50|||||||||500
1726150740000|2024-09-12 14:19:00|||||||||500
1726150750000|2024-09-12 14:19:10|||||||||200
1726150780000|2024-09-12 14:19:40|565|564|566|565|566|565|565|564|300
1726150800000|2024-09-12 14:20:00|565|564|565|564|565|564|565|564|0
1726150810000|2024-09-12 14:20:10|566|565|566|565|566|565|566|565|0
1726150850000|2024-09-12 14:20:50|565|564|565|564|565|564|565|564|576
1726150860000|2024-09-12 14:21:00|||||||||100
1726150920000|2024-09-12 14:22:00|||||||||278
1726150990000|2024-09-12 14:23:10|||||||||250
1726151030000|2024-09-12 14:23:50|564|563|564|563|564|563|564|563|100
1726151070000|2024-09-12 14:24:30|||||||||4000
1726151100000|2024-09-12 14:25:00|||||||||300
1726151110000|2024-09-12 14:25:10|||||||||800
1726151140000|2024-09-12 14:25:40|565|564|565|564|565|564|565|564|100
1726151160000|2024-09-12 14:26:00|566|565|566|565|566|565|566|565|600
1726151210000|2024-09-12 14:26:50|567|566|567|566|567|566|567|566|158
1726151220000|2024-09-12 14:27:00|||||||||420
1726151230000|2024-09-12 14:27:10|||||||||100
1726151240000|2024-09-12 14:27:20||565||566||566||565|0
1726151270000|2024-09-12 14:27:50||565||565||565||565|0
1726151280000|2024-09-12 14:28:00|566|566|567|566|567|566|566|566|0
1726151350000|2024-09-12 14:29:10|568|567|568|567|568|567|568|567|0
1726151360000|2024-09-12 14:29:20|567|566|567|566|567|566|567|566|600
1726151370000|2024-09-12 14:29:30|||||||||200
1726151430000|2024-09-12 14:30:30|||||||||1850
1726151500000|2024-09-12 14:31:40|||||||||900
1726151520000|2024-09-12 14:32:00|568|567|568|567|568|567|568|567|200
1726151570000|2024-09-12 14:32:50|567|566|567|566|567|566|567|566|100
1726151580000|2024-09-12 14:33:00|566|565|566|565|566|565|566|565|0
1726151590000|2024-09-12 14:33:10|567|566|567|566|567|566|567|566|100
1726151600000|2024-09-12 14:33:20|568|567|567|566|568|567|567|566|300
1726151610000|2024-09-12 14:33:30|568|567|568|567|568|567|568|567|200
1726151670000|2024-09-12 14:34:30|||||||||200
1726151680000|2024-09-12 14:34:40|||||||||900
1726151710000|2024-09-12 14:35:10|567|566|567|566|567|566|567|566|0
1726151730000|2024-09-12 14:35:30|566|565|565|564|566|565|565|564|0
1726151750000|2024-09-12 14:35:50|566|565|566|565|566|565|566|565|400
1726151790000|2024-09-12 14:36:30|565|564|565|564|565|564|565|564|0
1726151810000|2024-09-12 14:36:50|566|565|566|565|566|565|566|565|600
1726151850000|2024-09-12 14:37:30|||||||||200
1726151870000|2024-09-12 14:37:50|||||||||100
1726151890000|2024-09-12 14:38:10|567|566|566|565|567|566|566|565|0
1726151950000|2024-09-12 14:39:10|565|564|565|564|565|564|565|564|0
1726152010000|2024-09-12 14:40:10|||||||||200
1726152020000|2024-09-12 14:40:20|||||||||200
1726152090000|2024-09-12 14:41:30|||||||||100
1726152220000|2024-09-12 14:43:40|||||||||225
1726152330000|2024-09-12 14:45:30|||||||||100
1726152420000|2024-09-12 14:47:00|564|563|564|563|564|563|564|563|100
1726152440000|2024-09-12 14:47:20|||||||||1100
1726152470000|2024-09-12 14:47:50|||||||||174
1726152480000|2024-09-12 14:48:00|565|564|565|564|565|564|565|564|100
1726152540000|2024-09-12 14:49:00|||||||||295
1726152550000|2024-09-12 14:49:10|566|565|565|564|566|565|565|564|0
1726152590000|2024-09-12 14:49:50|566|565|566|565|566|565|566|565|300
1726152630000|2024-09-12 14:50:30|567|566|567|566|567|566|566|565|1500
1726152930000|2024-09-12 14:55:30|||||||||1000
1726152990000|2024-09-12 14:56:30|568|567|568|567|568|567|568|567|300
1726153020000|2024-09-12 14:57:00|567|566|567|566|567|566|567|566|200
1726153080000|2024-09-12 14:58:00|||||||||800
1726153160000|2024-09-12 14:59:20|||||||||192
1726153170000|2024-09-12 14:59:30|566|565|566|565|566|565|566|565|1000
1726153180000|2024-09-12 14:59:40|565|564|565|564|565|564|565|564|0
1726153250000|2024-09-12 15:00:50|564|563|564|563|564|563|564|563|300
1726153320000|2024-09-12 15:02:00|565|564|565|564|565|564|565|564|100
1726153460000|2024-09-12 15:04:20|566|565|566|565|566|565|566|565|0
1726153500000|2024-09-12 15:05:00|567|566|567|566|567|566|567|566|0
1726153520000|2024-09-12 15:05:20|||||||||100
1726153580000|2024-09-12 15:06:20|566|565|566|565|566|565|566|565|100
1726153720000|2024-09-12 15:08:40|||||||||100
1726153740000|2024-09-12 15:09:00|567|566|567|566|567|566|567|566|100
1726153750000|2024-09-12 15:09:10|568|567|568|567|568|567|567|566|400
1726153760000|2024-09-12 15:09:20|567|566|567|566|567|566|567|566|0
1726153810000|2024-09-12 15:10:10|||||||||100
1726153920000|2024-09-12 15:12:00|||||||||200
1726153930000|2024-09-12 15:12:10|568|567|568|567|568|567|568|567|100
1726153980000|2024-09-12 15:13:00|||||||||10000
1726154010000|2024-09-12 15:13:30|||||||||2000
1726154040000|2024-09-12 15:14:00|||||||||1015
1726154130000|2024-09-12 15:15:30|||||||||100
1726154140000|2024-09-12 15:15:40|567|566|567|566|567|566|567|566|200
1726154150000|2024-09-12 15:15:50|566|565|566|565|566|565|566|565|0
1726154180000|2024-09-12 15:16:20|||||||||656
1726154300000|2024-09-12 15:18:20|||||||||1000
1726154360000|2024-09-12 15:19:20|567|566|567|566|567|566|567|566|200
1726154440000|2024-09-12 15:20:40|||||||||400
1726154460000|2024-09-12 15:21:00|||||||||100
1726154480000|2024-09-12 15:21:20|||||||||200
1726154490000|2024-09-12 15:21:30|||||||||810
1726154600000|2024-09-12 15:23:20|||||||||100
1726154690000|2024-09-12 15:24:50|568|567|568|567|568|567|567|567|304
1726154720000|2024-09-12 15:25:20|567|566|567|566|567|566|567|566|0
1726154730000|2024-09-12 15:25:30|||||||||600
1726154770000|2024-09-12 15:26:10|566|565|566|565|566|565|566|565|100
1726154840000|2024-09-12 15:27:20|567|566|567|566|567|566|567|566|100
1726154890000|2024-09-12 15:28:10|||||||||1500
1726154960000|2024-09-12 15:29:20|||||||||400
1726155020000|2024-09-12 15:30:20|566|565|566|565|566|565|566|565|100
1726155080000|2024-09-12 15:31:20|||||||||100
1726155090000|2024-09-12 15:31:30|||||||||277
1726155100000|2024-09-12 15:31:40|567|566|567|566|568|567|567|566|3020
1726155120000|2024-09-12 15:32:00|||||||||340
1726155140000|2024-09-12 15:32:20|568|567|568|567|568|567|568|567|0
1726155190000|2024-09-12 15:33:10|||||||||1001
1726155200000|2024-09-12 15:33:20|567|566|567|566|567|566|567|566|319
1726155210000|2024-09-12 15:33:30|||||||||300
1726155240000|2024-09-12 15:34:00|||||||||400
1726155250000|2024-09-12 15:34:10|||||||||100
1726155260000|2024-09-12 15:34:20|||||||||200
1726155360000|2024-09-12 15:36:00|||||||||2500
1726155510000|2024-09-12 15:38:30|||||||||100
1726155560000|2024-09-12 15:39:20|||||||||250
1726155570000|2024-09-12 15:39:30|||||||||100
1726155580000|2024-09-12 15:39:40|||||||||200
1726155610000|2024-09-12 15:40:10|568|567|568|567|568|567|568|567|400
1726155640000|2024-09-12 15:40:40|||||||||100
1726155730000|2024-09-12 15:42:10|||||||||100
1726155780000|2024-09-12 15:43:00|567|566|567|566|567|566|567|566|300
1726155800000|2024-09-12 15:43:20|568|567|568|567|568|567|568|567|0
1726155830000|2024-09-12 15:43:50|567|566|567|566|567|566|567|566|0
1726155920000|2024-09-12 15:45:20||565||566||566||565|100
1726155950000|2024-09-12 15:45:50|||||||||1620
1726155970000|2024-09-12 15:46:10|566|565|567|565|567|566|566|565|1095
1726155980000|2024-09-12 15:46:20|566||566||566||566||0
1726156130000|2024-09-12 15:48:50|565|564|564|563|565|564|564|563|1335
1726156140000|2024-09-12 15:49:00|||||||||100
1726156150000|2024-09-12 15:49:10|||||||||280
1726156270000|2024-09-12 15:51:10|||||||||100
1726156300000|2024-09-12 15:51:40|565|564|565|564|565|564|565|564|300
1726156330000|2024-09-12 15:52:10|566|565|566|565|566|565|566|565|300
1726156340000|2024-09-12 15:52:20|565|564|565|564|565|564|565|564|100
1726156350000|2024-09-12 15:52:30|||||||||1000
1726156450000|2024-09-12 15:54:10|||||||||139
1726156560000|2024-09-12 15:56:00|||||||||500
1726156810000|2024-09-12 16:00:10|||||||||100
1726156850000|2024-09-12 16:00:50|||||||||100
1726156880000|2024-09-12 16:01:20|||||||||112
1726157070000|2024-09-12 16:04:30|566|565|566|565|566|565|566|565|590
1726157170000|2024-09-12 16:06:10|||||||||200
1726157210000|2024-09-12 16:06:50|||||||||100
1726157230000|2024-09-12 16:07:10|565|564|565|564|565|564|565|564|100
1726157260000|2024-09-12 16:07:40|||||||||600
1726157300000|2024-09-12 16:08:20|564|563|563|562|564|563|563|562|3298
1726157370000|2024-09-12 16:09:30|||||||||175
1726157470000|2024-09-12 16:11:10|562|561|562|561|562|561|562|561|563
1726157490000|2024-09-12 16:11:30|||||||||321
1726157520000|2024-09-12 16:12:00|||||||||100
1726157560000|2024-09-12 16:12:40|||||||||158
1726157730000|2024-09-12 16:15:30|||||||||100
1726157760000|2024-09-12 16:16:00|||||||||100
1726157770000|2024-09-12 16:16:10|||||||||121
1726157910000|2024-09-12 16:18:30|||||||||420
1726157990000|2024-09-12 16:19:50|||||||||200
1726158000000|2024-09-12 16:20:00|563|562|563|562|563|562|562|562|800
1726158020000|2024-09-12 16:20:20|562|561|562|561|562|561|562|561|0
1726158140000|2024-09-12 16:22:20|||||||||100
1726158150000|2024-09-12 16:22:30|||||||||4100
1726158180000|2024-09-12 16:23:00|||||||||100
1726158220000|2024-09-12 16:23:40|561|560|561|560|561|560|561|560|600
1726158250000|2024-09-12 16:24:10|||||||||805
1726158290000|2024-09-12 16:24:50|||||||||100
1726158360000|2024-09-12 16:26:00|562|561|562|561|562|561|562|561|200
1726158570000|2024-09-12 16:29:30|||||||||137
1726158590000|2024-09-12 16:29:50|561|560|561|560|561|560|561|560|100
1726158840000|2024-09-12 16:34:00|||||||||100
1726159290000|2024-09-12 16:41:30|||||||||180
1726159310000|2024-09-12 16:41:50|562|561|562|561|562|561|562|561|800
1726159340000|2024-09-12 16:42:20|||||||||153
1726159460000|2024-09-12 16:44:20|||||||||600
1726159870000|2024-09-12 16:51:10|||||||||200
1726159880000|2024-09-12 16:51:20|563|562|563|562|563|562|563|562|100
1726159910000|2024-09-12 16:51:50|||||||||400
1726159980000|2024-09-12 16:53:00|||||||||300
1726160060000|2024-09-12 16:54:20|||||||||100
1726160280000|2024-09-12 16:58:00|||||||||200
1726160300000|2024-09-12 16:58:20|||||||||220
1726160370000|2024-09-12 16:59:30|||||||||100
1726160390000|2024-09-12 16:59:50|||||||||300
1726160620000|2024-09-12 17:03:40|||||||||110
1726160720000|2024-09-12 17:05:20|||||||||100
1726160730000|2024-09-12 17:05:30|562|561|562|561|562|561|562|561|172
1726161120000|2024-09-12 17:12:00|561|560|561|560|561|560|561|560|200
1726161210000|2024-09-12 17:13:30|||||||||121
1726161290000|2024-09-12 17:14:50|||||||||178
1726161330000|2024-09-12 17:15:30|||||||||226
1726161360000|2024-09-12 17:16:00|||||||||100
1726161390000|2024-09-12 17:16:30|||||||||2500
1726161460000|2024-09-12 17:17:40|||||||||136
1726161480000|2024-09-12 17:18:00|562|561|562|561|562|561|562|561|400
1726161500000|2024-09-12 17:18:20|||||||||100
1726161510000|2024-09-12 17:18:30||560||561||561||560|0
1726161550000|2024-09-12 17:19:10|563|562|563|562|563|562|563|562|300
1726161560000|2024-09-12 17:19:20|||||||||106
1726161680000|2024-09-12 17:21:20|||||||||100
1726161710000|2024-09-12 17:21:50|||||||||178
1726161740000|2024-09-12 17:22:20|||||||||101
1726161800000|2024-09-12 17:23:20|||||||||110
1726161850000|2024-09-12 17:24:10|564|563|564|563|564|563|564|563|1100
1726161870000|2024-09-12 17:24:30|||||||||200
1726161920000|2024-09-12 17:25:20|||||||||100
1726161980000|2024-09-12 17:26:20|||||||||200
1726162010000|2024-09-12 17:26:50|||||||||110
1726162030000|2024-09-12 17:27:10|||||||||1100
1726162040000|2024-09-12 17:27:20|||||||||100
1726162060000|2024-09-12 17:27:40|||||||||1058
1726162100000|2024-09-12 17:28:20|||||||||119
1726162160000|2024-09-12 17:29:20|||||||||100
1726162210000|2024-09-12 17:30:10|||||||||100
1726162360000|2024-09-12 17:32:40||562||563||563||562|100
1726162370000|2024-09-12 17:32:50|||||||||116
1726162400000|2024-09-12 17:33:20|||||||||1000
1726162410000|2024-09-12 17:33:30|||||||||158
1726162440000|2024-09-12 17:34:00|||||||||900
1726162480000|2024-09-12 17:34:40|||||||||104
1726162490000|2024-09-12 17:34:50|565|564|565|564|565|564|565|564|200
1726162510000|2024-09-12 17:35:10|566|565|566|565|566|565|566|565|270
1726162520000|2024-09-12 17:35:20|||||||||107
1726162550000|2024-09-12 17:35:50|||||||||500
1726162660000|2024-09-12 17:37:40|||||||||500
1726162670000|2024-09-12 17:37:50|||||||||1724
1726162700000|2024-09-12 17:38:20|565|564|566|565|566|565|565|564|300
1726162810000|2024-09-12 17:40:10|565|564|565|564|565|564|565|564|561
1726162850000|2024-09-12 17:40:50|564|563|564|563|564|563|564|563|100
1726163080000|2024-09-12 17:44:40|||||||||350
1726163090000|2024-09-12 17:44:50|||||||||100
1726163130000|2024-09-12 17:45:30|565|564|565|564|565|564|565|564|1287
1726163140000|2024-09-12 17:45:40|||||||||1129
1726163300000|2024-09-12 17:48:20|||||||||2500
1726163450000|2024-09-12 17:50:50|566|565|566|565|566|565|565|565|500
1726163610000|2024-09-12 17:53:30|||||||||200
1726163620000|2024-09-12 17:53:40|567|566|568|567|568|567|567|566|4798
1726163730000|2024-09-12 17:55:30|569|568|569|568|569|568|569|568|2864
1726163780000|2024-09-12 17:56:20|||||||||250
1726163820000|2024-09-12 17:57:00|||||||||100
1726163850000|2024-09-12 17:57:30|||||||||200
1726163870000|2024-09-12 17:57:50|||||||||202
1726163910000|2024-09-12 17:58:30|||||||||500
1726163950000|2024-09-12 17:59:10|||||||||500
1726164010000|2024-09-12 18:00:10|568|567|568|567|568|567|568|567|680
1726164020000|2024-09-12 18:00:20|567|566|567|566|567|566|567|566|180
1726164030000|2024-09-12 18:00:30|||||||||249
1726164100000|2024-09-12 18:01:40|568||568||568||568||100
1726164110000|2024-09-12 18:01:50||567||567||567||567|0
1726164120000|2024-09-12 18:02:00|567|566|567|566|567|566|567|566|400
1726164320000|2024-09-12 18:05:20|566|565|566|565|566|565|566|565|400
1726164370000|2024-09-12 18:06:10|||||||||500
1726164430000|2024-09-12 18:07:10|||||||||500
1726164480000|2024-09-12 18:08:00|565|564|565|564|565|564|565|564|201
1726164540000|2024-09-12 18:09:00|||||||||200
1726164570000|2024-09-12 18:09:30|564|563|564|563|564|563|564|563|0
1726164580000|2024-09-12 18:09:40|||||||||200
1726164600000|2024-09-12 18:10:00|||||||||100
1726164610000|2024-09-12 18:10:10|565|564|566|565|566|565|565|564|2999
1726164940000|2024-09-12 18:15:40|||||||||450
1726165020000|2024-09-12 18:17:00|||||||||102
1726165130000|2024-09-12 18:18:50|||||||||100
1726165200000|2024-09-12 18:20:00|565|564|565|564|565|564|565|564|0
1726165300000|2024-09-12 18:21:40|566|565|566|565|566|565|565|564|1800
1726165420000|2024-09-12 18:23:40|565|564|565|564|565|564|565|564|100
1726165450000|2024-09-12 18:24:10|566|565|566|565|566|565|566|565|0
1726165460000|2024-09-12 18:24:20|||||||||100
1726165490000|2024-09-12 18:24:50|||||||||150
1726165770000|2024-09-12 18:29:30|||||||||100
1726165880000|2024-09-12 18:31:20|||||||||545
1726165890000|2024-09-12 18:31:30|565|564|565|564|565|564|565|564|400
1726165920000|2024-09-12 18:32:00|566|565|566|565|566|565|566|565|400
1726165930000|2024-09-12 18:32:10|565|564|565|564|565|564|565|564|0
1726165960000|2024-09-12 18:32:40|||||||||285
1726165990000|2024-09-12 18:33:10|566|565|566|565|566|565|566|565|200
1726166340000|2024-09-12 18:39:00|||||||||100
1726166400000|2024-09-12 18:40:00|||||||||500
1726166480000|2024-09-12 18:41:20|||||||||1000
1726166500000|2024-09-12 18:41:40|567|566|567|566|567|566|567|566|485
1726166520000|2024-09-12 18:42:00|566|565|565|564|566|565|565|564|662
1726166600000|2024-09-12 18:43:20|||||||||900
1726166840000|2024-09-12 18:47:20|564|563|564|563|564|563|564|563|481
1726166850000|2024-09-12 18:47:30|565|564|565|564|565|564|565|564|0
1726166960000|2024-09-12 18:49:20|564|563|564|563|564|563|564|563|0
1726167050000|2024-09-12 18:50:50|||||||||100
1726167070000|2024-09-12 18:51:10|563|562|563|562|563|563|563|562|200
1726167090000|2024-09-12 18:51:30|562|561|562|561|562|561|562|561|0
1726167110000|2024-09-12 18:51:50|561|560|562|561|562|561|561|560|2982
1726167120000|2024-09-12 18:52:00|||||||||349
1726167140000|2024-09-12 18:52:20|563|562|563|562|563|562|563|562|800
1726167180000|2024-09-12 18:53:00|562|561|562|561|562|561|562|561|0
1726167190000|2024-09-12 18:53:10|563|562|563|562|563|562|563|561|0
1726167300000|2024-09-12 18:55:00|564|563|564|563|564|563|564|563|400
1726167390000|2024-09-12 18:56:30|563|562|563|563|564|563|563|562|200
1726167400000|2024-09-12 18:56:40|564||564||564||564||400
1726167630000|2024-09-12 19:00:30|||||||||100
1726167670000|2024-09-12 19:01:10|565|564|565|564|565|564|565|564|1276
1726167690000|2024-09-12 19:01:30|||||||||100
1726167860000|2024-09-12 19:04:20|||||||||100
1726168070000|2024-09-12 19:07:50|566|565|567|566|567|566|566|565|2600
1726168120000|2024-09-12 19:08:40|568|567|568|567|568|567|568|567|500
1726168160000|2024-09-12 19:09:20|567|566|567|566|567|566|567|566|2900
1726168170000|2024-09-12 19:09:30|||||||||6635
1726168260000|2024-09-12 19:11:00|||||||||500
1726168320000|2024-09-12 19:12:00|||||||||500
1726168370000|2024-09-12 19:12:50|||||||||100
1726168570000|2024-09-12 19:16:10|||||||||100
1726168580000|2024-09-12 19:16:20|||||||||111
1726168640000|2024-09-12 19:17:20|||||||||500
1726168720000|2024-09-12 19:18:40|||||||||685
1726168830000|2024-09-12 19:20:30|||||||||950
1726168870000|2024-09-12 19:21:10|||||||||2000
1726168890000|2024-09-12 19:21:30|566|565|566|565|566|565|566|565|944
1726168930000|2024-09-12 19:22:10|567|566|567|566|567|566|567|566|1267
1726168950000|2024-09-12 19:22:30|566|565|566|565|566|565|566|565|300
1726169030000|2024-09-12 19:23:50|||||||||200
1726169110000|2024-09-12 19:25:10|||||||||100
1726169250000|2024-09-12 19:27:30|565|564|565|564|565|564|565|564|2302
1726169260000|2024-09-12 19:27:40|566|565|566|565|566|565|566|565|200
1726169270000|2024-09-12 19:27:50|||||||||4000
1726169290000|2024-09-12 19:28:10|565|564|565|564|565|564|565|564|1700
1726169330000|2024-09-12 19:28:50|||||||||2000
1726169340000|2024-09-12 19:29:00|||||||||163
1726169370000|2024-09-12 19:29:30|566|565|566|565|566|565|566|565|721
1726169420000|2024-09-12 19:30:20|||||||||200
1726169460000|2024-09-12 19:31:00|||||||||200
1726169480000|2024-09-12 19:31:20|||||||||100
1726169490000|2024-09-12 19:31:30|565|564|565|564|565|564|565|564|300
1726169510000|2024-09-12 19:31:50|||||||||1000
1726169560000|2024-09-12 19:32:40|||||||||167
1726169600000|2024-09-12 19:33:20|||||||||100
1726169660000|2024-09-12 19:34:20|||||||||100
1726169710000|2024-09-12 19:35:10|||||||||300
1726169780000|2024-09-12 19:36:20|||||||||127
1726169830000|2024-09-12 19:37:10|||||||||225
1726169840000|2024-09-12 19:37:20|564|563|564|563|564|563|564|563|600
1726169930000|2024-09-12 19:38:50|||||||||497
1726169960000|2024-09-12 19:39:20|||||||||113
1726169970000|2024-09-12 19:39:30|563|562|563|562|563|562|563|562|475
1726170000000|2024-09-12 19:40:00|564|562|563|561|564|562|563|561|0
1726170010000|2024-09-12 19:40:10|564|562|564|562|564|562|563|561|0
1726170020000|2024-09-12 19:40:20|563|561|563|561|564|562|563|561|0
1726170030000|2024-09-12 19:40:30|564|562|563|561|564|562|563|561|0
1726170040000|2024-09-12 19:40:40|564|562|563|561|564|562|563|561|0
1726170050000|2024-09-12 19:40:50|564|562|563|561|564|562|563|561|0
1726170060000|2024-09-12 19:41:00|564|562|564|562|564|562|563|561|0
1726170070000|2024-09-12 19:41:10|563|561|564|562|564|562|563|561|100
1726170090000|2024-09-12 19:41:30|563|561|563|561|564|562|563|561|0
1726170100000|2024-09-12 19:41:40|564|562|564|562|564|562|563|561|0
1726170110000|2024-09-12 19:41:50|563|561|563|561|563|561|563|561|0
1726170120000|2024-09-12 19:42:00|564|562|565|563|565|563|563|561|0
1726170130000|2024-09-12 19:42:10|564|562|564|562|565|563|564|562|0
1726170140000|2024-09-12 19:42:20|565|563|564|562|565|563|564|562|0
1726170150000|2024-09-12 19:42:30|565|563|564|562|565|563|564|562|0
1726170160000|2024-09-12 19:42:40|565|563|564|562|565|563|564|562|211
1726170170000|2024-09-12 19:42:50|565|563|564|562|565|563|564|562|0
1726170180000|2024-09-12 19:43:00|565|563|565|563|565|563|564|562|0
1726170190000|2024-09-12 19:43:10|564|562|564|562|565|563|564|562|0
1726170200000|2024-09-12 19:43:20|565|563|564|562|565|563|564|562|121
1726170210000|2024-09-12 19:43:30|565|563|564|562|565|563|564|562|0
1726170220000|2024-09-12 19:43:40|565|563|564|562|565|563|564|562|0
1726170230000|2024-09-12 19:43:50|565|563|564|562|565|563|564|562|0
1726170240000|2024-09-12 19:44:00|565|563|564|562|565|563|564|562|0
1726170250000|2024-09-12 19:44:10|565|563|564|562|565|563|564|562|0
1726170260000|2024-09-12 19:44:20|565|563|564|562|565|563|564|562|0
1726170270000|2024-09-12 19:44:30|565|563|565|563|565|563|564|562|0
1726170280000|2024-09-12 19:44:40|564|562|564|562|565|563|564|562|0
1726170290000|2024-09-12 19:44:50|565|563|565|563|565|563|564|562|0
1726170300000|2024-09-12 19:45:00|564|562|564|562|565|563|564|562|0
1726170310000|2024-09-12 19:45:10|565|563|564|562|565|563|564|562|0
1726170320000|2024-09-12 19:45:20|565|563|564|562|565|563|564|562|0
1726170330000|2024-09-12 19:45:30|565|563|565|563|565|563|565|563|0
1726170340000|2024-09-12 19:45:40|564|562|565|563|565|563|564|562|0
1726170370000|2024-09-12 19:46:10|564|562|564|562|564|562|564|562|0
1726170380000|2024-09-12 19:46:20|565|563|565|563|565|563|564|562|5000
1726170390000|2024-09-12 19:46:30|564|562|564|562|564|562|563|561|100
1726170400000|2024-09-12 19:46:40|563|561|564|562|564|562|563|560|0
1726170420000|2024-09-12 19:47:00|563|561|564|562|564|562|563|561|0
1726170430000|2024-09-12 19:47:10|563|561|563|561|564|562|563|561|0
1726170440000|2024-09-12 19:47:20|564|562|564|562|564|562|563|561|0
1726170450000|2024-09-12 19:47:30|563|561|563|561|564|562|563|561|0
1726170460000|2024-09-12 19:47:40|564|562|564|562|564|562|563|561|0
1726170470000|2024-09-12 19:47:50|563|561|564|562|564|562|563|561|0
1726170480000|2024-09-12 19:48:00|563|561|563|561|563|561|563|561|0
1726170490000|2024-09-12 19:48:10|564|562|564|562|564|562|564|562|0
1726170500000|2024-09-12 19:48:20|563|561|563|561|563|561|563|561|0
1726170510000|2024-09-12 19:48:30|564|562|564|562|564|562|564|562|0
1726170530000|2024-09-12 19:48:50|563|561|563|561|564|562|563|561|0
1726170540000|2024-09-12 19:49:00|564|562|563|561|564|562|563|560|0
1726170550000|2024-09-12 19:49:10|564|562|563|561|564|562|563|561|0
1726170560000|2024-09-12 19:49:20|564|562|564|562|564|562|563|561|0
1726170570000|2024-09-12 19:49:30|563|561|563|561|564|562|563|561|0
1726170580000|2024-09-12 19:49:40|564|562|563|561|564|562|563|561|0
1726170590000|2024-09-12 19:49:50|564|562|564|562|564|562|563|561|0
1726170600000|2024-09-12 19:50:00|563|561|563|561|564|562|563|561|0
1726170610000|2024-09-12 19:50:10|564|562|563|561|564|562|563|561|849
1726170620000|2024-09-12 19:50:20|564|562|564|562|564|562|563|561|0
1726170630000|2024-09-12 19:50:30|563|561|563|561|563|561|562|560|287
1726170640000|2024-09-12 19:50:40|562|560|563|561|563|561|562|560|0
1726170650000|2024-09-12 19:50:50|562|560|563|561|563|561|562|560|0
1726170660000|2024-09-12 19:51:00|562|560|562|560|563|561|562|560|0
1726170670000|2024-09-12 19:51:10|563|561|564|562|564|562|562|560|0
1726170680000|2024-09-12 19:51:20|563|561|565|563|565|563|563|561|0
1726170690000|2024-09-12 19:51:30|564|562|564|562|565|563|564|562|0
1726170700000|2024-09-12 19:51:40|565|563|564|562|565|563|564|562|0
1726170710000|2024-09-12 19:51:50|565|563|565|563|565|563|564|562|0
1726170720000|2024-09-12 19:52:00|564|562|565|563|565|563|564|562|0
1726170730000|2024-09-12 19:52:10|564|562|564|562|565|563|564|562|0
1726170740000|2024-09-12 19:52:20|565|563|564|562|565|563|564|562|0
1726170750000|2024-09-12 19:52:30|565|563|565|563|565|563|564|562|250
1726170760000|2024-09-12 19:52:40|564|562|564|562|565|563|564|562|0
1726170770000|2024-09-12 19:52:50|565|563|564|562|565|563|564|562|0
1726170780000|2024-09-12 19:53:00|565|563|565|563|565|563|564|562|100
1726170790000|2024-09-12 19:53:10|564|562|564|562|565|563|564|562|0
1726170800000|2024-09-12 19:53:20|565|563|565|563|565|563|565|563|0
1726170810000|2024-09-12 19:53:30|564|562|565|563|565|563|564|562|0
1726170830000|2024-09-12 19:53:50|564|562|565|563|565|563|564|562|0
1726170840000|2024-09-12 19:54:00|564|562|564|562|565|563|564|562|0
1726170860000|2024-09-12 19:54:20|565|563|564|562|565|563|564|562|5000
1726170870000|2024-09-12 19:54:30|565|563|564|562|565|563|564|562|100
1726170880000|2024-09-12 19:54:40|565|563|563|561|565|563|563|561|0
1726170890000|2024-09-12 19:54:50|564|562|563|561|564|562|563|561|0
1726170900000|2024-09-12 19:55:00|564|562|564|562|564|562|563|561|0
1726170910000|2024-09-12 19:55:10|563|561|563|561|564|562|563|561|0
1726170920000|2024-09-12 19:55:20|564|562|564|562|564|562|563|561|0
1726170930000|2024-09-12 19:55:30|563|561|564|562|564|562|563|561|0
1726170940000|2024-09-12 19:55:40|563|561|563|561|563|561|563|561|0
1726170950000|2024-09-12 19:55:50|564|562|563|561|564|562|563|561|0
1726170960000|2024-09-12 19:56:00|564|562|564|562|564|562|563|561|0
1726170970000|2024-09-12 19:56:10|563|561|563|561|564|562|563|561|0
1726170980000|2024-09-12 19:56:20|564|562|564|562|564|562|563|561|100
1726170990000|2024-09-12 19:56:30|563|561|564|562|564|562|563|561|0
1726171000000|2024-09-12 19:56:40|563|561|563|561|563|561|563|561|0
1726171010000|2024-09-12 19:56:50|564|562|563|561|564|562|563|561|0
1726171020000|2024-09-12 19:57:00|564|562|563|561|564|562|563|561|0
1726171030000|2024-09-12 19:57:10|564|562|563|561|564|562|563|561|0
1726171040000|2024-09-12 19:57:20|564|562|564|562|564|562|563|561|0
1726171050000|2024-09-12 19:57:30|563|561|564|562|564|562|563|561|0
1726171060000|2024-09-12 19:57:40|563|561|563|561|564|562|563|561|0
1726171070000|2024-09-12 19:57:50|564|562|564|562|564|562|563|561|0
1726171080000|2024-09-12 19:58:00|563|561|564|562|564|562|563|561|0
1726171090000|2024-09-12 19:58:10|563|561|562|560|564|562|562|560|0
1726171100000|2024-09-12 19:58:20|563|561|562|560|563|561|562|560|801
1726171110000|2024-09-12 19:58:30|563|561|563|561|563|561|562|560|0
1726171120000|2024-09-12 19:58:40|562|560|563|561|563|561|562|560|0
1726171130000|2024-09-12 19:58:50|562|560|562|560|563|561|562|560|0
1726171140000|2024-09-12 19:59:00|564|562|565|563|565|563|563|561|400
1726171150000|2024-09-12 19:59:10|564|562|564|562|565|563|564|562|0
1726171160000|2024-09-12 19:59:20|565|563|564|562|565|563|564|562|0
1726171170000|2024-09-12 19:59:30|565|563|565|563|565|563|564|562|0
1726171180000|2024-09-12 19:59:40|564|562|565|563|565|563|564|562|0
1726171190000|2024-09-12 19:59:50|564|562|565|562|565|563|564|562|275
1726493400000|2024-09-16 13:30:00|581|580|582|580|583|580|581|575|9749
1726493410000|2024-09-16 13:30:10|581||582||582||581||0
1726493420000|2024-09-16 13:30:20|||||||||5100
1726493430000|2024-09-16 13:30:30|||||||||100
1726493460000|2024-09-16 13:31:00|583|581|583|581|585|583|582|580|3847
1726493470000|2024-09-16 13:31:10|582|580|582|580|583|581|582|580|4000
1726493480000|2024-09-16 13:31:20|583|581|582|580|583|581|582|580|859
1726493490000|2024-09-16 13:31:30|583|581|582|581|583|581|582|580|0
1726493500000|2024-09-16 13:31:40||580||580||580||580|0
1726493510000|2024-09-16 13:31:50|581|579|581|579|581|579|581|579|100
1726493520000|2024-09-16 13:32:00||580||579||580||579|0
1726493530000|2024-09-16 13:32:10|||||||||105
1726493540000|2024-09-16 13:32:20|582|580|582|580|582|580|582|580|100
1726493560000|2024-09-16 13:32:40||581||580||581||580|0
1726493570000|2024-09-16 13:32:50|||||||||250
1726493590000|2024-09-16 13:33:10|||||||||400
1726493610000|2024-09-16 13:33:30|581|579|580|579|581|579|579|578|21889
1726493620000|2024-09-16 13:33:40||578||578||578||578|0
1726493630000|2024-09-16 13:33:50|579|577|579|577|580|578|578|577|200
1726493640000|2024-09-16 13:34:00|580|578|580|578|580|578|580|578|5000
1726493650000|2024-09-16 13:34:10|579|577|579|577|579|578|579|577|200
1726493660000|2024-09-16 13:34:20||578||577||578||577|100
1726493670000|2024-09-16 13:34:30|580|578|580|578|580|578|580|578|100
1726493680000|2024-09-16 13:34:40|579|577|580|578|580|578|579|577|0
1726493700000|2024-09-16 13:35:00|579|577|579|577|579|577|578|577|0
1726493710000|2024-09-16 13:35:10|578|576|578|576|578|577|577|576|2150
1726493720000|2024-09-16 13:35:20|577|575|577|575|578|575|576|575|0
1726493750000|2024-09-16 13:35:50|576|576|577|576|577|576|576|575|100
1726493760000|2024-09-16 13:36:00|578|575|578|576|578|576|577|575|0
1726493790000|2024-09-16 13:36:30|577||577||577||577||0
1726493800000|2024-09-16 13:36:40|576|575|576|575|576|575|576|575|857
1726493810000|2024-09-16 13:36:50|577||577||577||577||100
1726493820000|2024-09-16 13:37:00|576||577||577||576||100
1726493830000|2024-09-16 13:37:10|576|576|577|575|577|576|576|575|0
1726493840000|2024-09-16 13:37:20|578|576|578|576|578|576|578|576|0
1726493850000|2024-09-16 13:37:30|577|577|577|576|577|577|577|576|300
1726493870000|2024-09-16 13:37:50|578||577||578||577||146
1726493890000|2024-09-16 13:38:10|578||578||578||577||250
1726493920000|2024-09-16 13:38:40|577|575|577|575|577|575|577|575|0
1726493940000|2024-09-16 13:39:00|578|576|577|576|578|576|577|576|500
1726493950000|2024-09-16 13:39:10||575||575||575||575|100
1726493990000|2024-09-16 13:39:50|||||||||1051
1726494000000|2024-09-16 13:40:00||576||576||576||576|0
1726494010000|2024-09-16 13:40:10|576|575|575|574|576|575|575|574|2005
1726494020000|2024-09-16 13:40:20|||||||||500
1726494060000|2024-09-16 13:41:00|||||||||390
1726494080000|2024-09-16 13:41:20|||||||||350
1726494090000|2024-09-16 13:41:30|574|573|574|573|574|573|574|573|1000
1726494120000|2024-09-16 13:42:00|575|574|575|574|575|574|574|574|1581
1726494160000|2024-09-16 13:42:40|576|575|576|574|576|575|575|574|702
1726494170000|2024-09-16 13:42:50|575||575||576||575||0
1726494180000|2024-09-16 13:43:00|576|575|575|574|576|575|575|574|0
1726494190000|2024-09-16 13:43:10|576||576||576||576||0
1726494210000|2024-09-16 13:43:30||575||575||575||575|0
1726494220000|2024-09-16 13:43:40|577|576|576|575|577|576|576|575|100
1726494230000|2024-09-16 13:43:50|575|574|575|574|576|574|575|573|0
1726494240000|2024-09-16 13:44:00|574|573|574|573|575|573|574|573|0
1726494280000|2024-09-16 13:44:40|575||574||575||574||0
1726494300000|2024-09-16 13:45:00|575||574||575||574||200
1726494310000|2024-09-16 13:45:10|575||575||575||574||0
1726494320000|2024-09-16 13:45:20|574||575||575||574||0
1726494340000|2024-09-16 13:45:40||574||574||574||574|0
1726494350000|2024-09-16 13:45:50|574|573|574|573|574|573|574|573|100
1726494360000|2024-09-16 13:46:00|575|574|575|574|575|574|575|574|0
1726494450000|2024-09-16 13:47:30|576|575|575|574|577|575|575|574|400
1726494470000|2024-09-16 13:47:50|||||||||2429
1726494480000|2024-09-16 13:48:00|574|573|573|572|574|573|573|572|998
1726494490000|2024-09-16 13:48:10||571||571||571||571|2500
1726494500000|2024-09-16 13:48:20|574|572|574|572|574|572|574|572|4210
1726494540000|2024-09-16 13:49:00|575|573|574|573|575|573|574|573|270
1726494550000|2024-09-16 13:49:10|573|572|573|572|573|572|573|572|100
1726494560000|2024-09-16 13:49:20|574||574||574||574||0
1726494580000|2024-09-16 13:49:40|573||573||573||573||0
1726494610000|2024-09-16 13:50:10||571||571||571||571|0
1726494620000|2024-09-16 13:50:20||572||572||572||572|0
1726494630000|2024-09-16 13:50:30|574|573|575|574|576|575|574|573|5968
1726494650000|2024-09-16 13:50:50|||||||||500
1726494660000|2024-09-16 13:51:00|576|575|576|575|576|575|576|575|100
1726494700000|2024-09-16 13:51:40|577|576|577|576|577|576|576|575|300
1726494720000|2024-09-16 13:52:00|||||||||100
1726494730000|2024-09-16 13:52:10|||||||||500
1726494790000|2024-09-16 13:53:10|578||578||578||577||0
1726494810000|2024-09-16 13:53:30|577|577|578|577|579|577|577|576|200
1726494820000|2024-09-16 13:53:40|579||578||579||578||0
1726494850000|2024-09-16 13:54:10|579||579||579||579||0
1726494860000|2024-09-16 13:54:20|580|578|579|578|580|578|578|577|2100
1726494870000|2024-09-16 13:54:30|580|579|580|579|580|579|580|579|100
1726494880000|2024-09-16 13:54:40|||||||||330
1726494890000|2024-09-16 13:54:50|581||581||581||580||0
1726494900000|2024-09-16 13:55:00||580||580||580||579|600
1726494920000|2024-09-16 13:55:20|582|581|582|581|582|581|581|580|600
1726494930000|2024-09-16 13:55:30|581|580|581|580|582|580|581|579|1998
1726494940000|2024-09-16 13:55:40||579||580||580||579|0
1726494950000|2024-09-16 13:55:50|582||582||582||582||3970
1726494960000|2024-09-16 13:56:00|581||581||581||581||0
1726494970000|2024-09-16 13:56:10|582|581|582|581|582|581|582|581|4993
1726494980000|2024-09-16 13:56:20|581|580|581|580|581|580|581|580|0
1726494990000|2024-09-16 13:56:30|580|579|580|579|580|579|580|579|0
1726495040000|2024-09-16 13:57:20|579|578|579|578|579|578|579|578|200
1726495050000|2024-09-16 13:57:30|||||||||2188
1726495070000|2024-09-16 13:57:50|||||||||100
1726495090000|2024-09-16 13:58:10||577||578||578||577|0
1726495100000|2024-09-16 13:58:20||577||578||578||577|0
1726495140000|2024-09-16 13:59:00|580|579|580|579|580|579|579|579|720
1726495150000|2024-09-16 13:59:10||578||578||578||578|0
1726495160000|2024-09-16 13:59:20|579|579|580|579|580|579|579|579|782
1726495170000|2024-09-16 13:59:30||578||579||579||578|0
1726495180000|2024-09-16 13:59:40|581|580|581|580|581|580|581|580|100
1726495190000|2024-09-16 13:59:50|||||||||350
1726495200000|2024-09-16 14:00:00|582|581|582|581|583|582|582|581|20946
1726495210000|2024-09-16 14:00:10|583|582|583|582|583|582|583|582|100
1726495220000|2024-09-16 14:00:20|584|583|584|583|584|583|584|583|600
1726495230000|2024-09-16 14:00:30|||||||||100
1726495240000|2024-09-16 14:00:40|583|582|583|582|583|582|583|582|181
1726495270000|2024-09-16 14:01:10|584|583|583|582|584|583|583|582|3386
1726495280000|2024-09-16 14:01:20|584|583|584|583|584|583|584|583|0
1726495290000|2024-09-16 14:01:30|583|582|583|582|583|582|583|582|0
1726495300000|2024-09-16 14:01:40|||||||||3000
1726495360000|2024-09-16 14:02:40|||||||||1000
1726495380000|2024-09-16 14:03:00|||||||||100
1726495390000|2024-09-16 14:03:10|582|581|582|581|582|581|582|581|700
1726495400000|2024-09-16 14:03:20|581|580|581|580|581|580|581|580|1500
1726495410000|2024-09-16 14:03:30|||||||||100
1726495420000|2024-09-16 14:03:40|||||||||100
1726495430000|2024-09-16 14:03:50|582|581|582|581|582|581|582|581|100
1726495440000|2024-09-16 14:04:00|583|582|583|582|583|582|583|582|470
1726495480000|2024-09-16 14:04:40|||||||||4000
1726495490000|2024-09-16 14:04:50||581||582||582||581|0
1726495500000|2024-09-16 14:05:00|584|583|584|583|584|583|584|583|1200
1726495510000|2024-09-16 14:05:10|585|584|585|584|585|584|585|584|200
1726495520000|2024-09-16 14:05:20|584|583|584|583|584|583|584|583|0
1726495530000|2024-09-16 14:05:30|585||584||585||584||300
1726495540000|2024-09-16 14:05:40|585|584|585|584|585|584|585|584|100
1726495560000|2024-09-16 14:06:00|||||||||170
1726495570000|2024-09-16 14:06:10|586|585|587|586|587|586|586|585|2200
1726495580000|2024-09-16 14:06:20|586|585|586|585|586|585|586|585|0
1726495590000|2024-09-16 14:06:30|||||||||2186
1726495600000|2024-09-16 14:06:40|587|586|587|586|587|586|587|586|3000
1726495620000|2024-09-16 14:07:00|586|585|586|585|586|585|586|585|790
1726495630000|2024-09-16 14:07:10|585|584|585|584|585|584|585|584|3767
1726495650000|2024-09-16 14:07:30|586|585|586|585|587|586|586|585|1561
1726495670000|2024-09-16 14:07:50|587|586|586|585|587|586|586|585|0
1726495680000|2024-09-16 14:08:00|587|586|587|586|587|586|586|585|0
1726495700000|2024-09-16 14:08:20|||||||||300
1726495710000|2024-09-16 14:08:30|588|587|588|587|589|588|588|587|10045
1726495720000|2024-09-16 14:08:40|589|588|589|588|589|588|588|588|900
1726495730000|2024-09-16 14:08:50|588|587|588|587|588|587|588|587|2100
1726495740000|2024-09-16 14:09:00|589|588|588|587|589|588|588|587|750
1726495760000|2024-09-16 14:09:20|587|586|587|586|588|586|587|586|228
1726495770000|2024-09-16 14:09:30|588|587|588|587|588|587|587|587|0
1726495790000|2024-09-16 14:09:50|587|586|587|586|587|586|587|586|0
1726495870000|2024-09-16 14:11:10|586|585|586|585|586|585|586|585|301
1726495890000|2024-09-16 14:11:30|587|586|586|585|587|586|586|585|100
1726495920000|2024-09-16 14:12:00|||||||||187
1726495930000|2024-09-16 14:12:10|587|586|587|585|587|586|586|585|0
1726495940000|2024-09-16 14:12:20|586||586||586||586||0
1726495950000|2024-09-16 14:12:30|587|586|586|585|587|586|586|585|0
1726496060000|2024-09-16 14:14:20|||||||||100
1726496080000|2024-09-16 14:14:40|||||||||200
1726496100000|2024-09-16 14:15:00|||||||||100
1726496130000|2024-09-16 14:15:30|585|584|586|585|586|585|585|584|12872
1726496140000|2024-09-16 14:15:40|587|586|587|586|587|586|587|586|3728
1726496220000|2024-09-16 14:17:00|586|585|586|585|586|585|586|585|100
1726496230000|2024-09-16 14:17:10|||||||||600
1726496240000|2024-09-16 14:17:20|585|584|585|584|585|584|585|584|409
1726496250000|2024-09-16 14:17:30|||||||||179
1726496320000|2024-09-16 14:18:40|586|585|587|586|587|586|586|585|900
1726496330000|2024-09-16 14:18:50|588|587|588|587|588|587|588|587|200
1726496340000|2024-09-16 14:19:00|||||||||2000
1726496350000|2024-09-16 14:19:10|589|588|589|588|589|588|589|588|400
1726496370000|2024-09-16 14:19:30|588|587|588|587|588|587|588|587|0
1726496380000|2024-09-16 14:19:40|589||589||589||589||200
1726496400000|2024-09-16 14:20:00|588|588|588|587|588|588|588|587|5817
1726496410000|2024-09-16 14:20:10|587|586|587|586|587|586|587|586|0
1726496420000|2024-09-16 14:20:20|||||||||1600
1726496430000|2024-09-16 14:20:30|588|587|588|586|588|587|587|586|0
1726496450000|2024-09-16 14:20:50|587||587||587||587||0
1726496460000|2024-09-16 14:21:00|588|587|588|586|588|587|587|586|200
1726496470000|2024-09-16 14:21:10||587||587||587||587|0
1726496480000|2024-09-16 14:21:20||586||587||587||586|3000
1726496540000|2024-09-16 14:22:20||586||587||587||586|0
1726496570000|2024-09-16 14:22:50||586||586||586||586|0
1726496590000|2024-09-16 14:23:10|587|585|586|585|587|585|586|585|100
1726496600000|2024-09-16 14:23:20|585|584|585|584|585|584|585|584|300
1726496610000|2024-09-16 14:23:30|584|583|584|583|584|583|584|583|107
1726496620000|2024-09-16 14:23:40||582||583||583||582|0
1726496640000|2024-09-16 14:24:00||582||583||583||582|0
1726496650000|2024-09-16 14:24:10|583|582|583|582|583|582|583|582|3700
1726496660000|2024-09-16 14:24:20||581||581||581||581|0
1726496690000|2024-09-16 14:24:50||582||582||582||581|0
1726496700000|2024-09-16 14:25:00||581||582||582||581|0
1726496710000|2024-09-16 14:25:10||581||582||582||581|0
1726496720000|2024-09-16 14:25:20||581||582||582||581|1500
1726496740000|2024-09-16 14:25:40|||||||||100
1726496770000|2024-09-16 14:26:10|582|581|582|581|582|582|582|581|734
1726496780000|2024-09-16 14:26:20|583|582|583|582|583|582|583|582|437
1726496790000|2024-09-16 14:26:30||581||581||581||581|0
1726496830000|2024-09-16 14:27:10|582|580|582|580|582|580|581|580|100
1726496860000|2024-09-16 14:27:40|581||581||581||581||192
1726496870000|2024-09-16 14:27:50|580|579|580|579|580|579|580|579|400
1726496890000|2024-09-16 14:28:10||578||579||579||578|0
1726496930000|2024-09-16 14:28:50|||||||||100
1726496940000|2024-09-16 14:29:00|579|578|579|578|579|579|579|578|1095
1726496950000|2024-09-16 14:29:10|580|579|580|579|580|579|580|579|0
1726497000000|2024-09-16 14:30:00|||||||||100
1726497010000|2024-09-16 14:30:10|579|578|580|579|580|579|579|578|0
1726497020000|2024-09-16 14:30:20|579|578|579|578|579|578|579|578|0
1726497030000|2024-09-16 14:30:30|||||||||172
1726497040000|2024-09-16 14:30:40|578|577|578|577|578|577|578|577|0
1726497050000|2024-09-16 14:30:50||576||577||577||576|0
1726497070000|2024-09-16 14:31:10|579|578|579|578|579|578|579|578|503
1726497080000|2024-09-16 14:31:20|578|577|578|577|578|577|578|577|100
1726497160000|2024-09-16 14:32:40|579||579||579||579||0
1726497170000|2024-09-16 14:32:50|578|576|577|576|578|576|577|576|100
1726497180000|2024-09-16 14:33:00|||||||||350
1726497230000|2024-09-16 14:33:50|||||||||368
1726497250000|2024-09-16 14:34:10|576|575|576|575|576|575|576|575|0
1726497310000|2024-09-16 14:35:10|577|576|577|576|577|576|577|576|100
1726497320000|2024-09-16 14:35:20|578|577|579|577|579|577|578|577|492
1726497330000|2024-09-16 14:35:30|578|578|578|577|578|578|578|577|0
1726497350000|2024-09-16 14:35:50|579|578|579|578|579|578|579|578|0
1726497420000|2024-09-16 14:37:00|580|579|580|579|580|579|580|579|949
1726497450000|2024-09-16 14:37:30||578||578||578||578|0
1726497460000|2024-09-16 14:37:40||579||579||579||579|100
1726497490000|2024-09-16 14:38:10||578||578||578||578|0
1726497500000|2024-09-16 14:38:20|579|579|579|578|580|579|579|578|600
1726497580000|2024-09-16 14:39:40|||||||||300
1726497640000|2024-09-16 14:40:40|580|579|580|579|580|579|580|579|200
1726497650000|2024-09-16 14:40:50|581|580|581|580|581|580|581|580|100
1726497660000|2024-09-16 14:41:00|582||582||582||582||0
1726497670000|2024-09-16 14:41:10|581||582||582||581||0
1726497690000|2024-09-16 14:41:30|581||582||582||581||0
1726497700000|2024-09-16 14:41:40||581||581||581||581|0
1726497730000|2024-09-16 14:42:10|||||||||2200
1726497750000|2024-09-16 14:42:30|583|582|583|582|583|582|583|582|9902
1726497850000|2024-09-16 14:44:10|584|583|584|582|584|583|583|582|200
1726497860000|2024-09-16 14:44:20|583||584||584||583||0
1726497900000|2024-09-16 14:45:00||583||583||583||583|0
1726497910000|2024-09-16 14:45:10|583|582|584|582|584|583|583|582|0
1726497920000|2024-09-16 14:45:20||583||582||583||582|100
1726497980000|2024-09-16 14:46:20|583||584||584||583||0
1726497990000|2024-09-16 14:46:30|583||583||583||583||0
1726498000000|2024-09-16 14:46:40|||||||||1051
1726498010000|2024-09-16 14:46:50|||||||||121
1726498050000|2024-09-16 14:47:30|582|581|582|581|582|581|582|581|600
1726498120000|2024-09-16 14:48:40|581|580|581|580|581|580|581|580|300
1726498150000|2024-09-16 14:49:10|582|581|582|581|582|581|582|581|100
1726498160000|2024-09-16 14:49:20|||||||||100
1726498230000|2024-09-16 14:50:30|583|582|583|582|584|582|583|582|400
1726498250000|2024-09-16 14:50:50|584|583|584|583|584|583|584|583|4104
1726498260000|2024-09-16 14:51:00|583|582|583|582|583|582|583|582|300
1726498270000|2024-09-16 14:51:10|584|583|584|583|584|583|584|582|0
1726498280000|2024-09-16 14:51:20|585||584||585||584||0
1726498290000|2024-09-16 14:51:30|585||584||585||584||0
1726498300000|2024-09-16 14:51:40|583|582|584|583|584|583|583|582|300
1726498330000|2024-09-16 14:52:10|583|582|583|582|583|582|583|582|2366
1726498360000|2024-09-16 14:52:40|582|581|582|581|582|581|582|581|600
1726498400000|2024-09-16 14:53:20|581|580|581|580|581|580|581|580|0
1726498410000|2024-09-16 14:53:30|582|581|582|581|582|581|582|581|0
1726498450000|2024-09-16 14:54:10||580||580||581||580|0
1726498460000|2024-09-16 14:54:20|581|581|581|580|582|581|581|580|0
1726498520000|2024-09-16 14:55:20|582||581||582||581||100
1726498530000|2024-09-16 14:55:30|582|581|581|580|582|581|581|580|0
1726498560000|2024-09-16 14:56:00|580|579|580|579|580|580|580|579|350
1726498580000|2024-09-16 14:56:20|581|580|580|579|581|580|580|579|200
1726498740000|2024-09-16 14:59:00|579|578|579|578|579|578|579|578|622
1726498760000|2024-09-16 14:59:20|580|579|580|579|580|579|580|579|200
1726498800000|2024-09-16 15:00:00|579|578|580|578|580|578|579|578|100
1726498810000|2024-09-16 15:00:10|579|579|579|578|579|579|579|578|0
1726498870000|2024-09-16 15:01:10|580|579|579|578|580|579|579|578|0
1726498880000|2024-09-16 15:01:20|580||580||580||579||0
1726498890000|2024-09-16 15:01:30|579||579||580||579||0
1726498960000|2024-09-16 15:02:40|||||||||300
1726498990000|2024-09-16 15:03:10|||||||||100
1726499000000|2024-09-16 15:03:20|578|577|578|577|578|577|578|577|300
1726499040000|2024-09-16 15:04:00|579||578||579||578||0
1726499060000|2024-09-16 15:04:20|579||578||579||578||0
1726499090000|2024-09-16 15:04:50|577|576|577|576|578|577|577|576|100
1726499110000|2024-09-16 15:05:10|||||||||100
1726499130000|2024-09-16 15:05:30|578|577|578|577|578|577|577|577|300
1726499180000|2024-09-16 15:06:20|||||||||500
1726499200000|2024-09-16 15:06:40|577|576|578|577|578|577|577|576|0
1726499210000|2024-09-16 15:06:50||576||576||576||576|0
1726499230000|2024-09-16 15:07:10|579|577|579|578|579|578|579|577|0
1726499250000|2024-09-16 15:07:30|||||||||380
1726499280000|2024-09-16 15:08:00|||||||||259
1726499290000|2024-09-16 15:08:10|580|579|579|578|580|579|579|578|314
1726499380000|2024-09-16 15:09:40|580|579|579|578|580|579|579|578|0
1726499390000|2024-09-16 15:09:50|580||579||580||579||0
1726499400000|2024-09-16 15:10:00|580|579|579|578|580|579|579|578|200
1726499490000|2024-09-16 15:11:30|580|579|580|578|580|579|580|578|0
1726499510000|2024-09-16 15:11:50|579||579||579||579||0
1726499550000|2024-09-16 15:12:30|||||||||200
1726499570000|2024-09-16 15:12:50|||||||||450
1726499580000|2024-09-16 15:13:00|580|579|580|579|580|579|580|579|100
1726499590000|2024-09-16 15:13:10|||||||||300
1726499600000|2024-09-16 15:13:20|579|578|580|579|580|579|579|578|400
1726499610000|2024-09-16 15:13:30|||||||||100
1726499740000|2024-09-16 15:15:40|579|578|579|578|579|578|579|578|0
1726499760000|2024-09-16 15:16:00|580|579|580|578|580|579|580|578|0
1726499780000|2024-09-16 15:16:20|579||579||579||579||0
1726499820000|2024-09-16 15:17:00||577||578||578||577|100
1726499850000|2024-09-16 15:17:30||577||578||578||577|0
1726499970000|2024-09-16 15:19:30|578|577|579|578|579|578|578|577|300
1726499990000|2024-09-16 15:19:50|578|577|578|577|578|578|578|577|498
1726500010000|2024-09-16 15:20:10|||||||||100
1726500040000|2024-09-16 15:20:40|||||||||280
1726500080000|2024-09-16 15:21:20|577|576|577|576|577|576|577|576|0
1726500090000|2024-09-16 15:21:30|578|577|578|577|578|577|578|577|220
1726500120000|2024-09-16 15:22:00|579|578|579|578|579|578|579|578|500
1726500140000|2024-09-16 15:22:20|||||||||400
1726500280000|2024-09-16 15:24:40|||||||||100
1726500340000|2024-09-16 15:25:40|580|579|579|578|580|579|579|578|4697
1726500410000|2024-09-16 15:26:50|||||||||200
1726500440000|2024-09-16 15:27:20|||||||||200
1726500480000|2024-09-16 15:28:00|||||||||150
1726500550000|2024-09-16 15:29:10|||||||||100
1726500590000|2024-09-16 15:29:50|||||||||120
1726500660000|2024-09-16 15:31:00|||||||||200
1726500670000|2024-09-16 15:31:10|||||||||200
1726500700000|2024-09-16 15:31:40|||||||||100
1726500730000|2024-09-16 15:32:10|||||||||300
1726500740000|2024-09-16 15:32:20|||||||||100
1726500750000|2024-09-16 15:32:30|||||||||300
1726500830000|2024-09-16 15:33:50|||||||||200
1726500840000|2024-09-16 15:34:00|||||||||200
1726500890000|2024-09-16 15:34:50|||||||||100
1726500980000|2024-09-16 15:36:20|||||||||100
1726501000000|2024-09-16 15:36:40|||||||||100
1726501040000|2024-09-16 15:37:20|578|577|578|577|578|577|578|577|677
1726501090000|2024-09-16 15:38:10|||||||||100
1726501170000|2024-09-16 15:39:30|||||||||250
1726501190000|2024-09-16 15:39:50|||||||||100
1726501240000|2024-09-16 15:40:40|||||||||100
1726501250000|2024-09-16 15:40:50|||||||||210
1726501300000|2024-09-16 15:41:40|577|576|577|576|577|576|577|576|0
1726501310000|2024-09-16 15:41:50|||||||||322
1726501340000|2024-09-16 15:42:20|578|577|578|577|578|577|578|577|500
1726501350000|2024-09-16 15:42:30|579|578|579|578|579|578|579|578|600
1726501390000|2024-09-16 15:43:10|580|579|580|579|581|580|580|579|1152
1726501440000|2024-09-16 15:44:00|||||||||100
1726501460000|2024-09-16 15:44:20|||||||||530
1726501480000|2024-09-16 15:44:40|||||||||180
1726501500000|2024-09-16 15:45:00|||||||||839
1726501550000|2024-09-16 15:45:50|579|578|579|578|579|579|579|578|300
1726501570000|2024-09-16 15:46:10|||||||||200
1726501580000|2024-09-16 15:46:20|580|579|580|579|580|579|580|579|0
1726501700000|2024-09-16 15:48:20|579|578|579|578|580|578|579|578|200
1726501720000|2024-09-16 15:48:40|580|579|579|578|580|579|579|578|0
1726501730000|2024-09-16 15:48:50|580|579|580|579|580|579|580|579|0
1726501880000|2024-09-16 15:51:20|579|578|579|578|579|578|579|578|500
1726501890000|2024-09-16 15:51:30|580|579|580|579|580|579|580|579|317
1726501900000|2024-09-16 15:51:40|579|578|579|578|579|578|579|578|100
1726501910000|2024-09-16 15:51:50|580||580||580||580||0
1726501920000|2024-09-16 15:52:00|579||579||580||579||0
1726501980000|2024-09-16 15:53:00|||||||||100
1726502060000|2024-09-16 15:54:20|580|579|580|579|580|579|580|579|200
1726502070000|2024-09-16 15:54:30|581|580|581|580|581|580|581|580|500
1726502080000|2024-09-16 15:54:40|||||||||100
1726502130000|2024-09-16 15:55:30|580|579|580|579|580|580|580|579|100
1726502140000|2024-09-16 15:55:40|||||||||200
1726502150000|2024-09-16 15:55:50|579|578|579|578|580|579|579|578|0
1726502170000|2024-09-16 15:56:10|580|579|580|579|580|579|580|579|0
1726502180000|2024-09-16 15:56:20|579|578|580|579|580|579|579|578|0
1726502190000|2024-09-16 15:56:30||578||579||579||578|0
1726502200000|2024-09-16 15:56:40||578||579||579||578|0
1726502210000|2024-09-16 15:56:50|579|578|579|578|580|579|579|578|0
1726502250000|2024-09-16 15:57:30|580|579|579|578|580|579|579|578|0
1726502310000|2024-09-16 15:58:30|||||||||100
1726502340000|2024-09-16 15:59:00|||||||||850
1726502360000|2024-09-16 15:59:20|||||||||100
1726502470000|2024-09-16 16:01:10|||||||||200
1726502560000|2024-09-16 16:02:40|||||||||180
1726502600000|2024-09-16 16:03:20|578|577|578|577|578|577|578|577|0
1726502610000|2024-09-16 16:03:30|579|578|579|578|579|578|579|578|415
1726502670000|2024-09-16 16:04:30|||||||||100
1726502680000|2024-09-16 16:04:40|578|577|578|577|578|577|578|577|100
1726502740000|2024-09-16 16:05:40|579|578|579|578|579|578|578|577|0
1726502760000|2024-09-16 16:06:00|578|577|578|577|578|577|578|577|0
1726502790000|2024-09-16 16:06:30|||||||||100
1726502810000|2024-09-16 16:06:50|579|578|579|578|579|578|579|578|234
1726502820000|2024-09-16 16:07:00|||||||||200
1726502840000|2024-09-16 16:07:20|580|579|580|579|580|579|580|579|100
1726502850000|2024-09-16 16:07:30|||||||||200
1726502900000|2024-09-16 16:08:20|||||||||135
1726503030000|2024-09-16 16:10:30|||||||||100
1726503040000|2024-09-16 16:10:40|||||||||500
1726503050000|2024-09-16 16:10:50|579|578|579|578|579|578|579|578|245
1726503060000|2024-09-16 16:11:00|||||||||179
1726503090000|2024-09-16 16:11:30|||||||||200
1726503120000|2024-09-16 16:12:00|578|577|578|577|578|577|578|577|200
1726503160000|2024-09-16 16:12:40|577|576|577|576|577|576|577|576|400
1726503190000|2024-09-16 16:13:10|||||||||500
1726503230000|2024-09-16 16:13:50|||||||||200
1726503340000|2024-09-16 16:15:40|578|577|578|577|578|577|578|577|400
1726503350000|2024-09-16 16:15:50|||||||||100
1726503370000|2024-09-16 16:16:10|577|576|577|576|577|577|577|576|500
1726503430000|2024-09-16 16:17:10|||||||||100
1726503550000|2024-09-16 16:19:10|578|577|578|577|578|577|578|577|200
1726503590000|2024-09-16 16:19:50|||||||||1000
1726503600000|2024-09-16 16:20:00|||||||||175
1726503660000|2024-09-16 16:21:00|||||||||100
1726503690000|2024-09-16 16:21:30|577|576|577|576|577|576|577|576|100
1726503780000|2024-09-16 16:23:00|||||||||739
1726503800000|2024-09-16 16:23:20|578|577|578|577|578|577|578|577|0
1726503820000|2024-09-16 16:23:40|||||||||100
1726503840000|2024-09-16 16:24:00|577|576|577|576|578|577|577|576|0
1726503860000|2024-09-16 16:24:20|||||||||100
1726503920000|2024-09-16 16:25:20|578|577|578|577|578|577|578|577|518
1726503970000|2024-09-16 16:26:10|579|578|579|578|579|578|579|578|100
1726503980000|2024-09-16 16:26:20|580|579|580|579|580|579|580|579|392
1726504040000|2024-09-16 16:27:20|||||||||1488
1726504060000|2024-09-16 16:27:40|||||||||100
1726504070000|2024-09-16 16:27:50|581|580|581|580|581|580|580|579|300
1726504200000|2024-09-16 16:30:00|||||||||250
1726504220000|2024-09-16 16:30:20|582|581|583|582|583|582|582|581|1465
1726504230000|2024-09-16 16:30:30|||||||||300
1726504260000|2024-09-16 16:31:00|582|581|582|581|582|581|582|581|0
1726504270000|2024-09-16 16:31:10|||||||||200
1726504290000|2024-09-16 16:31:30|581|580|581|580|581|580|581|580|240
1726504320000|2024-09-16 16:32:00|580|579|580|579|580|579|580|579|200
1726504340000|2024-09-16 16:32:20|||||||||100
1726504460000|2024-09-16 16:34:20|||||||||200
1726504510000|2024-09-16 16:35:10|581|580|581|580|581|580|581|580|300
1726504570000|2024-09-16 16:36:10|||||||||700
1726504600000|2024-09-16 16:36:40|||||||||100
1726504660000|2024-09-16 16:37:40|||||||||100
1726504690000|2024-09-16 16:38:10|||||||||100
1726504760000|2024-09-16 16:39:20|||||||||100
1726504780000|2024-09-16 16:39:40|580|579|580|579|580|579|580|579|135
1726504790000|2024-09-16 16:39:50|||||||||100
1726504800000|2024-09-16 16:40:00|581|580|581|580|581|580|580|580|546
1726504810000|2024-09-16 16:40:10|582|581|582|581|582|581|582|581|300
1726504820000|2024-09-16 16:40:20|||||||||300
1726504970000|2024-09-16 16:42:50|||||||||100
1726505000000|2024-09-16 16:43:20|581|580|581|581|581|581|581|580|400
1726505040000|2024-09-16 16:44:00|582||582||582||582||0
1726505080000|2024-09-16 16:44:40|||||||||200
1726505100000|2024-09-16 16:45:00|||||||||115
1726505140000|2024-09-16 16:45:40|||||||||100
1726505220000|2024-09-16 16:47:00|||||||||100
1726505290000|2024-09-16 16:48:10|||||||||100
1726505410000|2024-09-16 16:50:10|||||||||100
1726505570000|2024-09-16 16:52:50|||||||||200
1726505580000|2024-09-16 16:53:00|||||||||200
1726505620000|2024-09-16 16:53:40|||||||||200
1726505730000|2024-09-16 16:55:30|||||||||137
1726505800000|2024-09-16 16:56:40|||||||||402
1726505820000|2024-09-16 16:57:00|||||||||100
1726505850000|2024-09-16 16:57:30|||||||||100
1726505900000|2024-09-16 16:58:20|||||||||100
1726505930000|2024-09-16 16:58:50|583|582|586|585|586|585|583|582|4347
1726505950000|2024-09-16 16:59:10|587|586|586|585|587|586|586|585|100
1726505970000|2024-09-16 16:59:30|||||||||154
1726505980000|2024-09-16 16:59:40|||||||||2000
1726506000000|2024-09-16 17:00:00|587|586|587|586|587|586|587|586|0
1726506010000|2024-09-16 17:00:10|586|585|587|586|587|586|586|585|100
1726506020000|2024-09-16 17:00:20|586|585|586|585|587|585|586|585|0
1726506050000|2024-09-16 17:00:50|587|586|587|585|587|586|587|585|266
1726506060000|2024-09-16 17:01:00|586||586||586||586||0
1726506090000|2024-09-16 17:01:30|||||||||100
1726506110000|2024-09-16 17:01:50|587|586|587|586|587|586|587|586|0
1726506180000|2024-09-16 17:03:00|588||587||588||587||0
1726506290000|2024-09-16 17:04:50|||||||||100
1726506320000|2024-09-16 17:05:20|588|587|588|587|588|587|587|587|517
1726506380000|2024-09-16 17:06:20|587|586|587|586|587|586|587|586|1296
1726506470000|2024-09-16 17:07:50|||||||||100
1726506490000|2024-09-16 17:08:10|||||||||3500
1726506500000|2024-09-16 17:08:20|||||||||200
1726506590000|2024-09-16 17:09:50|||||||||100
1726506630000|2024-09-16 17:10:30|||||||||100
1726506720000|2024-09-16 17:12:00|||||||||340
1726506760000|2024-09-16 17:12:40|||||||||100
1726506830000|2024-09-16 17:13:50|||||||||148
1726506840000|2024-09-16 17:14:00|586|585|586|585|586|586|586|585|854
1726506850000|2024-09-16 17:14:10|||||||||200
1726506880000|2024-09-16 17:14:40|||||||||100
1726506940000|2024-09-16 17:15:40|||||||||926
1726506970000|2024-09-16 17:16:10|||||||||100
1726507000000|2024-09-16 17:16:40|585|584|585|584|585|584|585|584|1605
1726507030000|2024-09-16 17:17:10|||||||||100
1726507060000|2024-09-16 17:17:40|586|585|586|585|586|585|586|585|400
1726507130000|2024-09-16 17:18:50|||||||||100
1726507160000|2024-09-16 17:19:20|||||||||100
1726507190000|2024-09-16 17:19:50|||||||||100
1726507250000|2024-09-16 17:20:50|||||||||100
1726507290000|2024-09-16 17:21:30|||||||||225
1726507300000|2024-09-16 17:21:40|||||||||178
1726507310000|2024-09-16 17:21:50|||||||||100
1726507370000|2024-09-16 17:22:50|||||||||100
1726507400000|2024-09-16 17:23:20|||||||||4274
1726507410000|2024-09-16 17:23:30|||||||||100
1726507420000|2024-09-16 17:23:40|587|586|587|586|587|586|587|586|600
1726507440000|2024-09-16 17:24:00|||||||||100
1726507470000|2024-09-16 17:24:30|||||||||5000
1726507560000|2024-09-16 17:26:00|588|587|588|587|588|587|588|587|1498
1726507620000|2024-09-16 17:27:00|589|588|589|588|589|588|589|588|7100
1726507650000|2024-09-16 17:27:30|||||||||100
1726507680000|2024-09-16 17:28:00|||||||||200
1726507700000|2024-09-16 17:28:20|588|587|588|587|588|587|588|587|200
1726507830000|2024-09-16 17:30:30|||||||||433
1726507840000|2024-09-16 17:30:40|587|586|587|586|587|586|587|586|1010
1726507870000|2024-09-16 17:31:10|||||||||253
1726507890000|2024-09-16 17:31:30|||||||||100
1726508000000|2024-09-16 17:33:20|588|587|589|588|589|588|588|587|800
1726508070000|2024-09-16 17:34:30|||||||||3100
1726508080000|2024-09-16 17:34:40|588|587|588|587|588|587|588|587|100
1726508090000|2024-09-16 17:34:50|589|588|589|588|589|588|589|588|0
1726508130000|2024-09-16 17:35:30|||||||||100
1726508220000|2024-09-16 17:37:00|588|587|588|587|588|587|588|587|252
1726508250000|2024-09-16 17:37:30|589|588|589|588|589|588|589|588|1100
1726508290000|2024-09-16 17:38:10|588|587|588|587|588|587|588|587|2100
1726508330000|2024-09-16 17:38:50|||||||||100
1726508340000|2024-09-16 17:39:00|589|588|589|588|589|588|589|588|7998
1726508370000|2024-09-16 17:39:30|||||||||170
1726508410000|2024-09-16 17:40:10|||||||||101
1726508460000|2024-09-16 17:41:00|||||||||170
1726508490000|2024-09-16 17:41:30|||||||||100
1726508510000|2024-09-16 17:41:50|||||||||100
1726508540000|2024-09-16 17:42:20|590|589|591|590|591|590|590|589|7050
1726508560000|2024-09-16 17:42:40|||||||||2500
1726508620000|2024-09-16 17:43:40|||||||||100
1726508640000|2024-09-16 17:44:00|592|591|592|591|592|591|592|591|1951
1726508650000|2024-09-16 17:44:10|591|590|592|591|592|591|591|590|0
1726508660000|2024-09-16 17:44:20|||||||||200
1726508710000|2024-09-16 17:45:10|||||||||1210
1726508730000|2024-09-16 17:45:30|||||||||127
1726508750000|2024-09-16 17:45:50|591|590|591|590|591|590|591|590|247
1726508760000|2024-09-16 17:46:00|||||||||338
1726508800000|2024-09-16 17:46:40|||||||||21000
1726508820000|2024-09-16 17:47:00|||||||||400
1726508840000|2024-09-16 17:47:20|590|589|590|589|590|589|590|589|3196
1726508850000|2024-09-16 17:47:30|||||||||100
1726508860000|2024-09-16 17:47:40|||||||||1000
1726508890000|2024-09-16 17:48:10|||||||||100
1726508930000|2024-09-16 17:48:50|||||||||1198
1726509010000|2024-09-16 17:50:10|||||||||100
1726509030000|2024-09-16 17:50:30|||||||||500
1726509100000|2024-09-16 17:51:40|||||||||200
1726509140000|2024-09-16 17:52:20|||||||||110
1726509280000|2024-09-16 17:54:40|||||||||100
1726509300000|2024-09-16 17:55:00|||||||||100
1726509310000|2024-09-16 17:55:10|||||||||100
1726509340000|2024-09-16 17:55:40|591|590|591|590|591|590|591|590|1598
1726509380000|2024-09-16 17:56:20|||||||||1000
1726509390000|2024-09-16 17:56:30|592|591|592|591|592|591|592|591|700
1726509470000|2024-09-16 17:57:50|||||||||165
1726509480000|2024-09-16 17:58:00|||||||||100
1726509550000|2024-09-16 17:59:10|||||||||2500
1726509600000|2024-09-16 18:00:00|||||||||500
1726509610000|2024-09-16 18:00:10|||||||||300
1726509620000|2024-09-16 18:00:20|||||||||4100
1726509650000|2024-09-16 18:00:50|||||||||3751
1726509710000|2024-09-16 18:01:50|||||||||200
1726509730000|2024-09-16 18:02:10|||||||||100
1726509740000|2024-09-16 18:02:20|||||||||159
1726509820000|2024-09-16 18:03:40|||||||||100
1726509860000|2024-09-16 18:04:20|||||||||1002
1726509870000|2024-09-16 18:04:30|||||||||498
1726509920000|2024-09-16 18:05:20|||||||||193
1726509930000|2024-09-16 18:05:30|||||||||100
1726509970000|2024-09-16 18:06:10|||||||||1800
1726509980000|2024-09-16 18:06:20|||||||||100
1726510000000|2024-09-16 18:06:40|||||||||100
1726510040000|2024-09-16 18:07:20|||||||||100
1726510090000|2024-09-16 18:08:10|||||||||400
1726510100000|2024-09-16 18:08:20|||||||||100
1726510110000|2024-09-16 18:08:30|||||||||272
1726510150000|2024-09-16 18:09:10|||||||||100
1726510160000|2024-09-16 18:09:20|||||||||100
1726510170000|2024-09-16 18:09:30|||||||||5000
1726510310000|2024-09-16 18:11:50|593|592|593|592|593|592|593|592|3615
1726510350000|2024-09-16 18:12:30|592|591|592|591|592|591|592|591|300
1726510500000|2024-09-16 18:15:00|||||||||100
1726510530000|2024-09-16 18:15:30|591|590|591|590|591|590|591|590|500
1726510590000|2024-09-16 18:16:30|||||||||2000
1726510610000|2024-09-16 18:16:50|590|589|590|589|590|589|590|589|242
1726510730000|2024-09-16 18:18:50|||||||||500
1726510740000|2024-09-16 18:19:00|||||||||500
1726510820000|2024-09-16 18:20:20|||||||||600
1726510880000|2024-09-16 18:21:20|||||||||100
1726510890000|2024-09-16 18:21:30|||||||||100
1726510920000|2024-09-16 18:22:00|||||||||100
1726511000000|2024-09-16 18:23:20|||||||||1000
1726511150000|2024-09-16 18:25:50|||||||||100
1726511160000|2024-09-16 18:26:00|||||||||100
1726511220000|2024-09-16 18:27:00|||||||||100
1726511320000|2024-09-16 18:28:40|||||||||600
1726511330000|2024-09-16 18:28:50|591|590|592|591|592|591|591|590|1815
1726511360000|2024-09-16 18:29:20|||||||||300
1726511380000|2024-09-16 18:29:40|||||||||100
1726511430000|2024-09-16 18:30:30|593|592|593|592|593|592|593|592|583
1726511480000|2024-09-16 18:31:20|592|591|592|591|592|592|592|591|7834
1726511490000|2024-09-16 18:31:30|||||||||100
1726511580000|2024-09-16 18:33:00|||||||||100
1726511670000|2024-09-16 18:34:30|||||||||190
1726511720000|2024-09-16 18:35:20|||||||||250
1726511780000|2024-09-16 18:36:20|593|592|593|592|593|592|593|592|900
1726511850000|2024-09-16 18:37:30|||||||||300
1726511880000|2024-09-16 18:38:00|592|591|592|591|592|591|592|591|145
1726511890000|2024-09-16 18:38:10|||||||||100
1726511920000|2024-09-16 18:38:40|593|592|593|592|593|592|593|592|600
1726512050000|2024-09-16 18:40:50|592|591|593|592|593|592|592|591|100
1726512070000|2024-09-16 18:41:10|||||||||100
1726512080000|2024-09-16 18:41:20|||||||||384
1726512210000|2024-09-16 18:43:30|||||||||1000
1726512250000|2024-09-16 18:44:10|||||||||300
1726512270000|2024-09-16 18:44:30|||||||||400
1726512380000|2024-09-16 18:46:20|||||||||1000
1726512430000|2024-09-16 18:47:10|||||||||100
1726512520000|2024-09-16 18:48:40|594|593|594|593|594|593|594|593|1400
1726512570000|2024-09-16 18:49:30|595|594|595|594|595|594|595|594|1152
1726512590000|2024-09-16 18:49:50|||||||||100
1726512620000|2024-09-16 18:50:20|||||||||600
1726512640000|2024-09-16 18:50:40|||||||||500
1726512660000|2024-09-16 18:51:00|||||||||1800
1726512670000|2024-09-16 18:51:10|594|593|594|593|594|593|594|593|137
1726512720000|2024-09-16 18:52:00|593|592|594|593|594|593|593|592|1000
1726512730000|2024-09-16 18:52:10|593|592|593|592|593|592|593|592|0
1726512800000|2024-09-16 18:53:20|||||||||150
1726512890000|2024-09-16 18:54:50|||||||||100
1726512980000|2024-09-16 18:56:20|||||||||116
1726513020000|2024-09-16 18:57:00|594|593|594|593|594|593|594|593|1703
1726513060000|2024-09-16 18:57:40|||||||||253
1726513150000|2024-09-16 18:59:10|595|594|595|594|595|594|595|594|815
1726513210000|2024-09-16 19:00:10|594|593|594|593|594|593|594|593|657
1726513280000|2024-09-16 19:01:20|||||||||100
1726513290000|2024-09-16 19:01:30|||||||||100
1726513360000|2024-09-16 19:02:40|||||||||646
1726513390000|2024-09-16 19:03:10|||||||||104
1726513470000|2024-09-16 19:04:30|593|592|593|592|593|592|593|592|340
1726513540000|2024-09-16 19:05:40|594|593|594|593|594|593|594|593|811
1726513620000|2024-09-16 19:07:00|||||||||500
1726513640000|2024-09-16 19:07:20|||||||||1000
1726513670000|2024-09-16 19:07:50|||||||||400
1726513870000|2024-09-16 19:11:10|||||||||500
1726513960000|2024-09-16 19:12:40|||||||||200
1726514080000|2024-09-16 19:14:40|593|592|593|592|593|592|593|592|657
1726514090000|2024-09-16 19:14:50|||||||||1000
1726514210000|2024-09-16 19:16:50|||||||||100
1726514250000|2024-09-16 19:17:30|||||||||100
1726514270000|2024-09-16 19:17:50|||||||||100
1726514290000|2024-09-16 19:18:10|||||||||100
1726514360000|2024-09-16 19:19:20|594|593|594|593|594|593|594|593|2066
1726514400000|2024-09-16 19:20:00|||||||||1346
1726514440000|2024-09-16 19:20:40|||||||||500
1726514460000|2024-09-16 19:21:00|||||||||209
1726514520000|2024-09-16 19:22:00|||||||||100
1726514560000|2024-09-16 19:22:40|||||||||1100
1726514580000|2024-09-16 19:23:00|||||||||200
1726514600000|2024-09-16 19:23:20|||||||||400
1726514650000|2024-09-16 19:24:10|||||||||100
1726514660000|2024-09-16 19:24:20|||||||||100
1726514680000|2024-09-16 19:24:40|||||||||200
1726514700000|2024-09-16 19:25:00|595|594|595|594|595|594|595|594|800
1726514720000|2024-09-16 19:25:20|||||||||100
1726514740000|2024-09-16 19:25:40|||||||||700
1726514750000|2024-09-16 19:25:50|||||||||100
1726514760000|2024-09-16 19:26:00|||||||||100
1726514790000|2024-09-16 19:26:30|596|595|596|595|596|595|596|595|1848
1726514800000|2024-09-16 19:26:40|||||||||100
1726514810000|2024-09-16 19:26:50|||||||||100
1726514820000|2024-09-16 19:27:00|||||||||500
1726514860000|2024-09-16 19:27:40|||||||||600
1726514890000|2024-09-16 19:28:10|||||||||100
1726514910000|2024-09-16 19:28:30|||||||||500
1726514940000|2024-09-16 19:29:00|||||||||500
1726514950000|2024-09-16 19:29:10|||||||||100
1726514980000|2024-09-16 19:29:40|||||||||100
1726515030000|2024-09-16 19:30:30|||||||||200
1726515050000|2024-09-16 19:30:50|597|596|596|595|597|596|596|595|4978
1726515060000|2024-09-16 19:31:00|595|594|594|593|595|594|594|593|1799
1726515160000|2024-09-16 19:32:40|||||||||1000
1726515210000|2024-09-16 19:33:30|||||||||345
1726515270000|2024-09-16 19:34:30|||||||||873
1726515280000|2024-09-16 19:34:40|593|592|592|591|593|592|592|591|7132
1726515290000|2024-09-16 19:34:50|||||||||4920
1726515330000|2024-09-16 19:35:30|591|590|591|590|591|590|591|590|200
1726515340000|2024-09-16 19:35:40|||||||||1300
1726515350000|2024-09-16 19:35:50|590|589|590|589|590|589|590|589|740
1726515380000|2024-09-16 19:36:20|||||||||200
1726515390000|2024-09-16 19:36:30|||||||||111
1726515420000|2024-09-16 19:37:00|||||||||500
1726515440000|2024-09-16 19:37:20|||||||||200
1726515460000|2024-09-16 19:37:40|589|588|589|588|589|589|589|588|2435
1726515520000|2024-09-16 19:38:40|590|589|590|589|590|589|590|589|2920
1726515580000|2024-09-16 19:39:40|||||||||200
1726515590000|2024-09-16 19:39:50|||||||||1000
1726515600000|2024-09-16 19:40:00|591|589|590|588|591|589|590|588|0
1726515620000|2024-09-16 19:40:20|591|589|591|589|591|589|590|588|0
1726515630000|2024-09-16 19:40:30|590|588|591|589|592|590|590|588|100
1726515640000|2024-09-16 19:40:40|592|590|592|590|592|590|592|590|0
1726515650000|2024-09-16 19:40:50|591|589|591|589|592|590|591|589|0
1726515660000|2024-09-16 19:41:00|592|590|591|589|592|590|591|589|0
1726515670000|2024-09-16 19:41:10|592|590|591|589|592|590|591|589|0
1726515690000|2024-09-16 19:41:30|592|590|591|589|592|590|591|589|573
1726515700000|2024-09-16 19:41:40|592|590|591|589|592|590|591|589|0
1726515710000|2024-09-16 19:41:50|592|590|591|589|592|590|591|589|0
1726515730000|2024-09-16 19:42:10|592|590|592|590|592|590|591|589|0
1726515740000|2024-09-16 19:42:20|591|589|592|590|592|590|591|589|0
1726515750000|2024-09-16 19:42:30|591|589|592|590|592|590|591|589|0
1726515760000|2024-09-16 19:42:40|591|589|592|590|592|590|591|589|0
1726515780000|2024-09-16 19:43:00|591|589|592|590|592|590|591|589|0
1726515790000|2024-09-16 19:43:10|591|589|592|590|592|590|591|589|0
1726515800000|2024-09-16 19:43:20|591|589|591|589|591|589|591|589|0
1726515810000|2024-09-16 19:43:30|592|590|591|589|592|590|591|589|0
1726515820000|2024-09-16 19:43:40|592|590|592|590|592|590|592|590|0
1726515830000|2024-09-16 19:43:50|591|589|591|589|591|589|591|589|0
1726515840000|2024-09-16 19:44:00|592|590|591|589|592|590|591|589|0
1726515850000|2024-09-16 19:44:10|592|590|591|589|592|590|591|589|0
1726515860000|2024-09-16 19:44:20|592|590|592|590|592|590|592|590|0
1726515870000|2024-09-16 19:44:30|591|589|591|589|592|590|591|589|0
1726515880000|2024-09-16 19:44:40|592|590|591|589|592|590|590|588|0
1726515890000|2024-09-16 19:44:50|590|588|590|588|591|589|590|588|0
1726515900000|2024-09-16 19:45:00|591|589|591|589|591|589|590|588|0
1726515910000|2024-09-16 19:45:10|590|588|590|588|591|589|590|588|0
1726515930000|2024-09-16 19:45:30|591|589|591|589|591|589|590|588|0
1726515940000|2024-09-16 19:45:40|590|588|590|588|590|588|590|588|0
1726515950000|2024-09-16 19:45:50|591|589|592|590|592|590|590|588|172
1726515960000|2024-09-16 19:46:00|591|589|592|590|592|590|591|589|0
1726515970000|2024-09-16 19:46:10|591|589|592|590|592|590|591|589|0
1726515980000|2024-09-16 19:46:20|591|589|592|590|592|590|591|589|0
1726516000000|2024-09-16 19:46:40|591|589|592|590|592|590|591|589|100
1726516010000|2024-09-16 19:46:50|591|589|592|590|592|590|591|589|0
1726516020000|2024-09-16 19:47:00|591|589|591|589|591|589|591|589|0
1726516030000|2024-09-16 19:47:10|592|590|591|589|592|590|591|589|0
1726516040000|2024-09-16 19:47:20|592|590|591|589|592|590|591|589|0
1726516050000|2024-09-16 19:47:30|592|590|591|589|592|590|591|589|0
1726516060000|2024-09-16 19:47:40|592|590|592|590|592|590|592|590|0
1726516080000|2024-09-16 19:48:00|591|589|592|590|592|590|591|589|0
1726516090000|2024-09-16 19:48:10|591|589|592|590|592|590|591|589|0
1726516100000|2024-09-16 19:48:20|591|589|591|589|592|590|591|589|141
1726516110000|2024-09-16 19:48:30|592|590|591|589|592|590|591|589|0
1726516120000|2024-09-16 19:48:40|592|590|591|589|592|590|591|589|400
1726516130000|2024-09-16 19:48:50|590|588|591|589|591|589|590|588|0
1726516140000|2024-09-16 19:49:00|590|588|591|589|591|589|590|588|0
1726516150000|2024-09-16 19:49:10|590|588|591|589|591|589|590|588|0
1726516170000|2024-09-16 19:49:30|590|588|590|588|591|589|590|588|0
1726516180000|2024-09-16 19:49:40|591|589|590|588|591|589|590|588|0
1726516190000|2024-09-16 19:49:50|591|589|590|587|591|589|589|587|1100
1726516200000|2024-09-16 19:50:00|589|588|589|587|590|588|589|587|0
1726516210000|2024-09-16 19:50:10|590|588|590|588|590|588|589|587|0
1726516220000|2024-09-16 19:50:20|589|587|590|588|590|588|589|587|0
1726516230000|2024-09-16 19:50:30|589|587|590|588|590|588|589|587|0
1726516240000|2024-09-16 19:50:40|589|587|590|588|590|588|589|587|281
1726516250000|2024-09-16 19:50:50|589|587|590|588|590|588|589|587|0
1726516260000|2024-09-16 19:51:00|589|587|589|587|590|588|589|587|0
1726516270000|2024-09-16 19:51:10|590|588|590|588|590|588|590|588|0
1726516280000|2024-09-16 19:51:20|592|589|591|589|592|589|590|588|614
1726516290000|2024-09-16 19:51:30|590|588|591|589|591|589|590|588|100
1726516300000|2024-09-16 19:51:40|592|590|591|589|592|590|591|589|0
1726516310000|2024-09-16 19:51:50|592|590|592|590|592|590|592|590|0
1726516320000|2024-09-16 19:52:00|591|589|591|589|592|590|591|589|100
1726516330000|2024-09-16 19:52:10|592|590|592|590|592|590|591|589|0
1726516340000|2024-09-16 19:52:20|591|589|591|589|591|589|591|589|0
1726516350000|2024-09-16 19:52:30|592|590|591|589|592|590|591|589|0
1726516360000|2024-09-16 19:52:40|592|590|591|589|592|590|591|589|177
1726516370000|2024-09-16 19:52:50|592|590|591|589|592|590|591|589|100
1726516380000|2024-09-16 19:53:00|592|590|592|590|592|590|591|589|0
1726516390000|2024-09-16 19:53:10|591|589|591|589|592|590|591|589|0
1726516400000|2024-09-16 19:53:20|592|590|592|590|592|590|592|590|0
1726516410000|2024-09-16 19:53:30|591|589|591|589|592|590|591|589|0
1726516430000|2024-09-16 19:53:50|592|590|592|590|592|590|592|590|0
1726516440000|2024-09-16 19:54:00|591|589|591|589|591|589|591|589|0
1726516450000|2024-09-16 19:54:10|592|590|592|590|592|590|592|590|0
1726516460000|2024-09-16 19:54:20|591|589|591|589|591|589|591|589|0
1726516470000|2024-09-16 19:54:30|592|590|591|589|592|590|591|589|0
1726516480000|2024-09-16 19:54:40|592|590|592|590|592|590|591|589|0
1726516490000|2024-09-16 19:54:50|591|589|592|590|592|590|591|589|0
1726516500000|2024-09-16 19:55:00|591|589|592|590|592|590|591|589|0
1726516510000|2024-09-16 19:55:10|591|589|592|590|592|590|591|589|0
1726516520000|2024-09-16 19:55:20|591|589|592|590|592|590|591|589|0
1726516530000|2024-09-16 19:55:30|591|589|591|589|592|590|591|589|0
1726516540000|2024-09-16 19:55:40|592|590|591|589|592|590|591|589|0
1726516550000|2024-09-16 19:55:50|592|590|592|590|592|590|591|589|0
1726516560000|2024-09-16 19:56:00|591|589|591|589|592|590|591|589|0
1726516570000|2024-09-16 19:56:10|592|590|592|590|592|590|591|589|839
1726516580000|2024-09-16 19:56:20|591|589|591|589|592|590|591|589|0
1726516590000|2024-09-16 19:56:30|592|590|592|590|592|590|591|589|100
1726516600000|2024-09-16 19:56:40|591|589|591|589|591|589|591|589|0
1726516610000|2024-09-16 19:56:50|592|590|592|590|592|590|591|589|691
1726516620000|2024-09-16 19:57:00|591|589|592|590|592|590|591|589|0
1726516630000|2024-09-16 19:57:10|591|589|592|590|592|590|591|589|0
1726516640000|2024-09-16 19:57:20|591|589|591|589|592|590|591|589|0
1726516650000|2024-09-16 19:57:30|592|590|592|590|592|590|591|589|0
1726516660000|2024-09-16 19:57:40|591|589|592|590|592|590|591|589|0
1726516670000|2024-09-16 19:57:50|591|589|592|590|592|590|591|589|110
1726516680000|2024-09-16 19:58:00|591|589|591|589|592|590|591|589|100
1726516690000|2024-09-16 19:58:10|592|590|591|589|592|590|591|589|0
1726516700000|2024-09-16 19:58:20|592|590|591|589|592|590|591|589|0
1726516720000|2024-09-16 19:58:40|592|590|593|591|593|591|591|589|208
1726516730000|2024-09-16 19:58:50|592|590|592|590|593|591|592|590|100
1726516740000|2024-09-16 19:59:00|591|589|590|588|591|589|589|587|0
1726516750000|2024-09-16 19:59:10|589|587|589|587|590|588|589|587|0
1726516760000|2024-09-16 19:59:20|590|588|590|588|590|588|589|587|0
1726516770000|2024-09-16 19:59:30|589|587|591|589|591|589|589|587|113
1726516780000|2024-09-16 19:59:40|590|588|590|588|591|589|590|588|100
1726516790000|2024-09-16 19:59:50|591|589|591|589|591|589|590|588|0
1726579800000|2024-09-17 13:30:00|596|591|598|596|598|596|596|591|6272
1726579830000|2024-09-17 13:30:30|599|597|599|598|600|598|598|597|1400
1726579840000|2024-09-17 13:30:40|600|599|600|599|600|599|600|599|1000
1726579850000|2024-09-17 13:30:50|599|598|599|598|599|598|599|597|4066
1726579860000|2024-09-17 13:31:00|600|599|600|599|600|599|600|599|1064
1726579870000|2024-09-17 13:31:10|599|598|600|599|600|599|599|598|1700
1726579880000|2024-09-17 13:31:20|601|600|602|600|602|601|600|599|6811
1726579890000|2024-09-17 13:31:30|||||||||1000
1726579900000|2024-09-17 13:31:40|601|599|600|599|602|600|599|597|400
1726579910000|2024-09-17 13:31:50|601|600|601|600|602|600|600|599|7100
1726579920000|2024-09-17 13:32:00|602|599|602|599|602|600|601|599|491
1726579930000|2024-09-17 13:32:10|601||601||601||601||628
1726579940000|2024-09-17 13:32:20|602|600|602|599|602|600|602|599|0
1726579950000|2024-09-17 13:32:30||600||599||600||599|0
1726579960000|2024-09-17 13:32:40|601|600|601|600|601|600|601|600|220
1726579970000|2024-09-17 13:32:50|600|599|600|599|601|599|600|598|2000
1726580000000|2024-09-17 13:33:20|601||600||601||600||0
1726580010000|2024-09-17 13:33:30|601|600|601|600|601|600|600|600|100
1726580020000|2024-09-17 13:33:40|602|601|602|600|602|601|602|600|200
1726580030000|2024-09-17 13:33:50||601||601||601||600|0
1726580040000|2024-09-17 13:34:00|601|600|601|600|601|600|601|600|400
1726580050000|2024-09-17 13:34:10|||||||||649
1726580070000|2024-09-17 13:34:30|600|599|600|599|601|599|600|599|400
1726580080000|2024-09-17 13:34:40|601||601||601||600||0
1726580090000|2024-09-17 13:34:50|600|600|599|598|600|600|599|598|2501
1726580100000|2024-09-17 13:35:00|600|599|600|598|600|599|600|598|1068
1726580110000|2024-09-17 13:35:10|601|599|600|599|601|599|600|599|0
1726580120000|2024-09-17 13:35:20|599|598|599|597|599|599|599|597|1022
1726580130000|2024-09-17 13:35:30||598||597||598||597|500
1726580140000|2024-09-17 13:35:40||598||598||598||597|0
1726580160000|2024-09-17 13:36:00|600|597|600|599|600|599|599|597|1000
1726580170000|2024-09-17 13:36:10|601|600|602|601|602|601|601|600|1700
1726580180000|2024-09-17 13:36:20|603|602|604|603|604|603|603|602|400
1726580190000|2024-09-17 13:36:30|605|602|604|602|605|602|604|602|0
1726580200000|2024-09-17 13:36:40||603||603||603||602|0
1726580220000|2024-09-17 13:37:00||602||603||603||602|0
1726580230000|2024-09-17 13:37:10||602||602||602||602|0
1726580240000|2024-09-17 13:37:20|603|603|603|602|603|603|603|602|500
1726580250000|2024-09-17 13:37:30|604||604||604||603||250
1726580260000|2024-09-17 13:37:40|603||604||604||603||0
1726580270000|2024-09-17 13:37:50|||||||||400
1726580280000|2024-09-17 13:38:00|603||604||604||603||0
1726580290000|2024-09-17 13:38:10|603|601|601|600|603|601|601|600|1100
1726580300000|2024-09-17 13:38:20|602|601|602|600|602|601|602|600|100
1726580310000|2024-09-17 13:38:30||601||600||601||600|0
1726580330000|2024-09-17 13:38:50|603|601|603|602|603|602|602|600|0
1726580340000|2024-09-17 13:39:00|604||603||604||603||200
1726580350000|2024-09-17 13:39:10|604||603||604||603||0
1726580360000|2024-09-17 13:39:20|604|601|603|601|604|602|603|601|0
1726580370000|2024-09-17 13:39:30|604|602|603|602|604|602|603|601|0
1726580390000|2024-09-17 13:39:50|602|601|603|602|604|602|602|601|100
1726580400000|2024-09-17 13:40:00|604|603|604|603|604|603|603|603|2400
1726580420000|2024-09-17 13:40:20|603|602|602|601|603|602|602|601|703
1726580430000|2024-09-17 13:40:30|601|600|601|600|601|600|601|600|5000
1726580440000|2024-09-17 13:40:40|602||601||602||601||0
1726580450000|2024-09-17 13:40:50|602|601|602|601|603|601|602|600|0
1726580460000|2024-09-17 13:41:00|603|602|603|602|603|602|603|601|0
1726580470000|2024-09-17 13:41:10|604|601|603|601|604|602|603|601|0
1726580480000|2024-09-17 13:41:20||602||601||602||601|0
1726580510000|2024-09-17 13:41:50||602||602||602||602|924
1726580520000|2024-09-17 13:42:00|604||604||604||604||0
1726580530000|2024-09-17 13:42:10||603||603||603||603|0
1726580550000|2024-09-17 13:42:30|605|604|605|604|605|604|604|603|2498
1726580560000|2024-09-17 13:42:40|604|603|605|604|605|604|604|603|300
1726580580000|2024-09-17 13:43:00|604|603|603|602|604|603|603|602|198
1726580590000|2024-09-17 13:43:10||601||601||602||601|207
1726580600000|2024-09-17 13:43:20|604|602|603|602|604|602|603|602|0
1726580610000|2024-09-17 13:43:30|602|601|602|601|603|601|602|601|0
1726580620000|2024-09-17 13:43:40|603|600|602|601|603|601|602|600|0
1726580640000|2024-09-17 13:44:00|603|600|602|600|603|600|602|600|0
1726580660000|2024-09-17 13:44:20|601|599|600|598|601|599|599|598|761
1726580670000|2024-09-17 13:44:30|599||599||600||599||0
1726580680000|2024-09-17 13:44:40||597||598||598||597|0
1726580690000|2024-09-17 13:44:50|||||||||120
1726580700000|2024-09-17 13:45:00|600|599|600|599|600|599|599|598|500
1726580710000|2024-09-17 13:45:10|601|600|602|600|602|600|601|600|0
1726580740000|2024-09-17 13:45:40|601||601||602||601||400
1726580780000|2024-09-17 13:46:20|||||||||100
1726580840000|2024-09-17 13:47:20|602|601|602|601|602|601|602|601|600
1726580850000|2024-09-17 13:47:30|603|602|602|601|603|602|602|601|1998
1726580900000|2024-09-17 13:48:20|601|600|601|600|601|600|601|600|270
1726580920000|2024-09-17 13:48:40|602|601|602|600|602|601|601|600|404
1726580940000|2024-09-17 13:49:00|601||601||601||601||0
1726580960000|2024-09-17 13:49:20|602|601|604|602|604|602|602|601|600
1726580970000|2024-09-17 13:49:30|603|603|603|602|603|603|603|602|400
1726580980000|2024-09-17 13:49:40|604||603||604||603||0
1726580990000|2024-09-17 13:49:50|602|601|602|601|602|602|602|601|900
1726581000000|2024-09-17 13:50:00|603|602|603|602|603|602|603|602|0
1726581020000|2024-09-17 13:50:20|604|601|604|602|604|602|604|601|0
1726581030000|2024-09-17 13:50:30|603|601|601|600|603|601|601|600|0
1726581050000|2024-09-17 13:50:50|||||||||200
1726581060000|2024-09-17 13:51:00|602|601|602|601|603|601|602|601|100
1726581070000|2024-09-17 13:51:10||600||600||600||600|100
1726581080000|2024-09-17 13:51:20|601||602||602||601||0
1726581090000|2024-09-17 13:51:30|603|601|603|601|603|601|603|601|0
1726581100000|2024-09-17 13:51:40|602||603||603||602||100
1726581120000|2024-09-17 13:52:00|602||602||602||602||0
1726581130000|2024-09-17 13:52:10|603|602|604|602|604|602|602|601|0
1726581150000|2024-09-17 13:52:30|603|603|604|603|604|603|603|603|100
1726581160000|2024-09-17 13:52:40|603|602|603|602|604|602|603|601|1028
1726581170000|2024-09-17 13:52:50|604||603||604||603||0
1726581180000|2024-09-17 13:53:00|604||603||604||603||0
1726581190000|2024-09-17 13:53:10|602|601|602|601|603|602|602|601|200
1726581200000|2024-09-17 13:53:20||600||601||601||600|0
1726581210000|2024-09-17 13:53:30|601|600|601|600|601|600|601|600|0
1726581240000|2024-09-17 13:54:00|600|599|600|599|600|599|600|599|200
1726581250000|2024-09-17 13:54:10|599|598|600|599|600|599|599|598|1865
1726581260000|2024-09-17 13:54:20|||||||||537
1726581290000|2024-09-17 13:54:50|||||||||100
1726581310000|2024-09-17 13:55:10|||||||||600
1726581330000|2024-09-17 13:55:30|||||||||695
1726581360000|2024-09-17 13:56:00|||||||||100
1726581480000|2024-09-17 13:58:00|||||||||128
1726581510000|2024-09-17 13:58:30|601||601||601||600||400
1726581520000|2024-09-17 13:58:40|600|598|600|598|600|598|600|598|0
1726581530000|2024-09-17 13:58:50|601|599|600|598|601|599|600|598|1000
1726581540000|2024-09-17 13:59:00||599||598||599||598|0
1726581550000|2024-09-17 13:59:10||599||598||599||598|0
1726581560000|2024-09-17 13:59:20|599|597|598|596|599|597|597|596|800
1726581570000|2024-09-17 13:59:30|597||597||598||597||0
1726581580000|2024-09-17 13:59:40|||||||||1104
1726581610000|2024-09-17 14:00:10|598|597|598|597|598|597|598|597|600
1726581620000|2024-09-17 14:00:20|599||599||599||599||0
1726581630000|2024-09-17 14:00:30|598||598||598||598||0
1726581710000|2024-09-17 14:01:50|||||||||200
1726581720000|2024-09-17 14:02:00|599|598|599|598|599|598|599|598|100
1726581730000|2024-09-17 14:02:10|598|597|597|596|598|597|597|596|800
1726581740000|2024-09-17 14:02:20|598|597|597|596|598|597|597|596|600
1726581750000|2024-09-17 14:02:30|598|597|597|596|598|597|597|596|0
1726581780000|2024-09-17 14:03:00|||||||||1000
1726581790000|2024-09-17 14:03:10|||||||||190
1726581800000|2024-09-17 14:03:20|598|597|600|599|600|599|598|597|1000
1726581870000|2024-09-17 14:04:30|601|600|601|600|601|600|601|600|1308
1726581910000|2024-09-17 14:05:10|||||||||850
1726581920000|2024-09-17 14:05:20|||||||||4000
1726581930000|2024-09-17 14:05:30|602|601|602|601|602|601|602|601|1434
1726581940000|2024-09-17 14:05:40|601|600|602|601|602|601|601|600|200
1726581960000|2024-09-17 14:06:00|601|600|601|600|601|600|601|600|900
1726581970000|2024-09-17 14:06:10|602|601|602|601|602|601|602|601|0
1726581980000|2024-09-17 14:06:20|601|600|601|601|601|601|601|600|0
1726581990000|2024-09-17 14:06:30||600||600||600||600|0
1726582000000|2024-09-17 14:06:40|||||||||277
1726582090000|2024-09-17 14:08:10|||||||||300
1726582100000|2024-09-17 14:08:20|602|601|601|600|602|601|601|600|933
1726582110000|2024-09-17 14:08:30|602|601|602|601|602|601|602|601|100
1726582120000|2024-09-17 14:08:40|601|600|601|600|601|600|601|600|1000
1726582140000|2024-09-17 14:09:00|602|601|601|600|602|601|601|600|0
1726582170000|2024-09-17 14:09:30|602|601|602|601|602|601|602|601|702
1726582180000|2024-09-17 14:09:40|603|602|603|602|603|602|603|602|100
1726582190000|2024-09-17 14:09:50|604|603|603|602|604|603|603|602|958
1726582220000|2024-09-17 14:10:20|||||||||100
1726582230000|2024-09-17 14:10:30|||||||||200
1726582240000|2024-09-17 14:10:40|||||||||200
1726582250000|2024-09-17 14:10:50|||||||||400
1726582260000|2024-09-17 14:11:00|604|603|604|603|604|603|604|602|458
1726582300000|2024-09-17 14:11:40|||||||||265
1726582330000|2024-09-17 14:12:10|||||||||100
1726582390000|2024-09-17 14:13:10|603|602|602|601|603|602|602|601|20528
1726582410000|2024-09-17 14:13:30|601|600|602|601|602|601|601|600|700
1726582440000|2024-09-17 14:14:00|||||||||100
1726582450000|2024-09-17 14:14:10|603|602|603|602|603|602|603|601|500
1726582460000|2024-09-17 14:14:20|||||||||100
1726582490000|2024-09-17 14:14:50|604|603|604|602|604|603|604|602|0
1726582500000|2024-09-17 14:15:00|603|603|603|602|604|603|603|602|0
1726582510000|2024-09-17 14:15:10|604|603|604|602|604|603|603|602|1198
1726582520000|2024-09-17 14:15:20|603|603|604|603|604|603|603|603|0
1726582560000|2024-09-17 14:16:00|603|602|603|602|603|602|603|602|0
1726582620000|2024-09-17 14:17:00|602|601|602|601|602|601|602|601|737
1726582670000|2024-09-17 14:17:50|||||||||171
1726582700000|2024-09-17 14:18:20|601|600|601|600|601|600|601|600|100
1726582720000|2024-09-17 14:18:40|||||||||250
1726582770000|2024-09-17 14:19:30|602||602||602||602||0
1726582780000|2024-09-17 14:19:40||601||601||601||601|100
1726582810000|2024-09-17 14:20:10|603|602|603|602|603|602|603|602|787
1726582820000|2024-09-17 14:20:20|602|601|603|602|603|602|602|601|0
1726582830000|2024-09-17 14:20:30|||||||||700
1726582850000|2024-09-17 14:20:50|||||||||700
1726582910000|2024-09-17 14:21:50|604|603|604|603|604|603|604|603|300
1726582930000|2024-09-17 14:22:10|605|604|605|604|605|604|605|604|1576
1726582960000|2024-09-17 14:22:40|||||||||100
1726582980000|2024-09-17 14:23:00|||||||||100
1726582990000|2024-09-17 14:23:10|||||||||100
1726583000000|2024-09-17 14:23:20|||||||||420
1726583030000|2024-09-17 14:23:50|606|605|606|605|606|605|606|605|2850
1726583060000|2024-09-17 14:24:20|||||||||100
1726583070000|2024-09-17 14:24:30|607|606|607|606|607|606|607|606|498
1726583140000|2024-09-17 14:25:40|||||||||265
1726583150000|2024-09-17 14:25:50|608|607|609|608|609|608|608|607|3594
1726583170000|2024-09-17 14:26:10|608|607|608|607|608|607|608|607|0
1726583180000|2024-09-17 14:26:20|||||||||100
1726583210000|2024-09-17 14:26:50|607|606|608|607|608|607|607|606|45255
1726583220000|2024-09-17 14:27:00|||||||||130
1726583300000|2024-09-17 14:28:20|||||||||500
1726583310000|2024-09-17 14:28:30|607|606|607|606|607|606|607|606|312
1726583360000|2024-09-17 14:29:20|606|605|606|605|606|605|606|605|340
1726583420000|2024-09-17 14:30:20|605|604|606|605|606|605|605|604|3122
1726583430000|2024-09-17 14:30:30|605|604|605|604|605|604|605|604|0
1726583440000|2024-09-17 14:30:40|606||605||606||605||0
1726583460000|2024-09-17 14:31:00|604|603|604|603|604|603|604|603|100
1726583470000|2024-09-17 14:31:10|605||605||605||605||0
1726583480000|2024-09-17 14:31:20||604||604||604||603|0
1726583490000|2024-09-17 14:31:30|604|603|605|603|605|604|604|603|0
1726583500000|2024-09-17 14:31:40||604||604||604||604|250
1726583520000|2024-09-17 14:32:00|606|605|606|605|606|605|606|605|200
1726583530000|2024-09-17 14:32:10|||||||||363
1726583560000|2024-09-17 14:32:40|||||||||5000
1726583570000|2024-09-17 14:32:50|605|604|605|604|605|604|605|604|0
1726583610000|2024-09-17 14:33:30|604|603|603|602|604|603|603|602|5784
1726583620000|2024-09-17 14:33:40|||||||||100
1726583630000|2024-09-17 14:33:50|604|603|605|604|605|604|604|603|1026
1726583660000|2024-09-17 14:34:20|604|603|604|603|604|603|604|603|0
1726583680000|2024-09-17 14:34:40|605|604|605|604|605|604|605|604|0
1726583690000|2024-09-17 14:34:50|606|605|605|604|606|605|605|604|0
1726583720000|2024-09-17 14:35:20|606|605|606|605|606|605|606|605|100
1726583730000|2024-09-17 14:35:30|605|604|606|605|606|605|605|604|0
1726583760000|2024-09-17 14:36:00|605|604|605|604|605|604|605|604|0
1726583790000|2024-09-17 14:36:30|606||605||606||605||200
1726583800000|2024-09-17 14:36:40|606|605|606|604|606|605|605|604|0
1726583810000|2024-09-17 14:36:50||605||604||605||604|0
1726583820000|2024-09-17 14:37:00||605||605||605||605|0
1726583830000|2024-09-17 14:37:10|607||606||607||606||0
1726583840000|2024-09-17 14:37:20|607|606|607|606|607|606|606|605|0
1726583880000|2024-09-17 14:38:00|608||607||608||607||0
1726583890000|2024-09-17 14:38:10|608|607|608|607|608|607|607|606|400
1726583910000|2024-09-17 14:38:30|607|606|607|606|607|606|607|606|0
1726583960000|2024-09-17 14:39:20|606|605|606|605|606|605|606|605|850
1726584020000|2024-09-17 14:40:20|607|606|607|606|607|606|607|606|100
1726584040000|2024-09-17 14:40:40|606|605|606|605|606|605|606|605|400
1726584060000|2024-09-17 14:41:00|||||||||1200
1726584100000|2024-09-17 14:41:40|||||||||120
1726584120000|2024-09-17 14:42:00|||||||||400
1726584150000|2024-09-17 14:42:30|607|606|607|606|607|606|607|606|0
1726584170000|2024-09-17 14:42:50|608|607|607|606|608|607|607|606|600
1726584200000|2024-09-17 14:43:20|608|607|608|607|608|607|608|606|0
1726584240000|2024-09-17 14:44:00|609|608|609|608|609|608|608|607|9112
1726584250000|2024-09-17 14:44:10|||||||||902
1726584360000|2024-09-17 14:46:00|608|607|608|607|608|607|608|607|220
1726584410000|2024-09-17 14:46:50|||||||||200
1726584420000|2024-09-17 14:47:00|609|608|609|608|609|608|609|607|0
1726584430000|2024-09-17 14:47:10|608|607|608|607|608|607|608|607|0
1726584490000|2024-09-17 14:48:10|||||||||2000
1726584500000|2024-09-17 14:48:20|609|608|609|608|609|608|609|607|0
1726584510000|2024-09-17 14:48:30|608|607|608|607|608|607|608|607|0
1726584520000|2024-09-17 14:48:40|609|608|609|607|609|608|608|607|100
1726584530000|2024-09-17 14:48:50|608||608||608||608||0
1726584540000|2024-09-17 14:49:00|||||||||1500
1726584550000|2024-09-17 14:49:10|609|608|609|608|609|608|609|608|400
1726584560000|2024-09-17 14:49:20|608|607|608|607|608|607|608|607|393
1726584700000|2024-09-17 14:51:40|||||||||600
1726584720000|2024-09-17 14:52:00|607|606|607|606|607|606|607|606|200
1726584810000|2024-09-17 14:53:30|||||||||100
1726584820000|2024-09-17 14:53:40|606|605|606|605|606|605|606|605|100
1726584840000|2024-09-17 14:54:00|607|606|606|605|607|606|606|605|0
1726584870000|2024-09-17 14:54:30|||||||||500
1726584880000|2024-09-17 14:54:40|605|604|605|604|605|604|605|604|300
1726584890000|2024-09-17 14:54:50|606|605|606|605|606|605|605|604|0
1726584950000|2024-09-17 14:55:50|605|604|604|603|605|604|604|603|8240
1726585020000|2024-09-17 14:57:00|603|602|603|602|603|602|603|602|1100
1726585040000|2024-09-17 14:57:20|604|603|603|602|604|603|603|602|200
1726585090000|2024-09-17 14:58:10|||||||||100
1726585120000|2024-09-17 14:58:40|602|601|602|601|602|601|602|601|1098
1726585140000|2024-09-17 14:59:00|601|600|601|600|601|600|601|600|300
1726585150000|2024-09-17 14:59:10|||||||||180
1726585170000|2024-09-17 14:59:30|602|601|602|601|602|601|602|601|100
1726585200000|2024-09-17 15:00:00|603|602|603|602|603|602|602|602|400
1726585230000|2024-09-17 15:00:30|602|601|602|602|602|602|602|601|200
1726585240000|2024-09-17 15:00:40||601||601||601||601|0
1726585250000|2024-09-17 15:00:50|603|602|603|602|603|602|603|602|0
1726585300000|2024-09-17 15:01:40|604|603|604|603|604|603|604|603|400
1726585310000|2024-09-17 15:01:50|605|604|605|604|605|604|605|604|341
1726585340000|2024-09-17 15:02:20|606|605|607|606|607|606|606|605|5216
1726585380000|2024-09-17 15:03:00|608|607|608|607|608|607|608|607|500
1726585400000|2024-09-17 15:03:20|607|606|607|606|607|607|607|606|126
1726585410000|2024-09-17 15:03:30|||||||||578
1726585420000|2024-09-17 15:03:40|||||||||200
1726585440000|2024-09-17 15:04:00|606|605|606|605|606|605|606|605|200
1726585450000|2024-09-17 15:04:10|||||||||700
1726585460000|2024-09-17 15:04:20|||||||||100
1726585480000|2024-09-17 15:04:40|605|604|605|604|606|604|605|604|100
1726585490000|2024-09-17 15:04:50|||||||||4946
1726585500000|2024-09-17 15:05:00|606|605|606|605|606|605|605|604|0
1726585510000|2024-09-17 15:05:10|605|604|605|604|605|605|605|604|0
1726585530000|2024-09-17 15:05:30|606|605|605|604|606|605|605|604|0
1726585540000|2024-09-17 15:05:40|606||605||606||605||0
1726585550000|2024-09-17 15:05:50|606||605||606||605||0
1726585580000|2024-09-17 15:06:20|606|605|606|605|606|605|606|605|0
1726585630000|2024-09-17 15:07:10|607|606|607|606|607|606|607|606|0
1726585680000|2024-09-17 15:08:00|||||||||100
1726585760000|2024-09-17 15:09:20|608||607||608||607||0
1726585790000|2024-09-17 15:09:50|||||||||126
1726585800000|2024-09-17 15:10:00|606|605|606|605|606|605|606|605|100
1726585820000|2024-09-17 15:10:20|607||606||607||606||695
1726585850000|2024-09-17 15:10:50|607|606|607|606|607|606|607|606|266
1726585860000|2024-09-17 15:11:00|||||||||100
1726585870000|2024-09-17 15:11:10|||||||||164
1726585880000|2024-09-17 15:11:20|608|607|608|607|608|607|608|607|0
1726585890000|2024-09-17 15:11:30|609|608|610|609|610|609|609|608|11381
1726585900000|2024-09-17 15:11:40|611|610|611|610|611|610|611|610|6497
1726585910000|2024-09-17 15:11:50|612|611|613|612|613|612|612|611|4610
1726585920000|2024-09-17 15:12:00|612|611|612|611|612|611|612|611|1666
1726585960000|2024-09-17 15:12:40|611|610|611|610|611|610|611|610|0
1726585980000|2024-09-17 15:13:00|||||||||400
1726585990000|2024-09-17 15:13:10|612|611|612|611|612|611|612|611|100
1726586000000|2024-09-17 15:13:20|||||||||6496
1726586020000|2024-09-17 15:13:40|||||||||2926
1726586070000|2024-09-17 15:14:30|611|610|611|610|611|610|611|610|400
1726586080000|2024-09-17 15:14:40|612|611|611|610|612|611|611|610|800
1726586110000|2024-09-17 15:15:10|610|609|610|609|610|609|610|609|1298
1726586160000|2024-09-17 15:16:00|||||||||500
1726586180000|2024-09-17 15:16:20|||||||||300
1726586190000|2024-09-17 15:16:30|611|610|610|609|611|610|610|609|300
1726586200000|2024-09-17 15:16:40|||||||||500
1726586230000|2024-09-17 15:17:10|611|610|611|610|611|610|611|610|0
1726586260000|2024-09-17 15:17:40|||||||||100
1726586270000|2024-09-17 15:17:50||611||610||611||610|100
1726586300000|2024-09-17 15:18:20|610|609|610|609|610|609|610|609|1100
1726586430000|2024-09-17 15:20:30|609|608|608|607|609|608|608|607|1600
1726586440000|2024-09-17 15:20:40|||||||||500
1726586470000|2024-09-17 15:21:10|607|606|608|607|608|607|607|606|900
1726586490000|2024-09-17 15:21:30|607|606|607|606|607|606|607|606|200
1726586500000|2024-09-17 15:21:40|608|607|608|607|608|607|608|607|400
1726586520000|2024-09-17 15:22:00|609|608|610|609|610|609|609|608|1400
1726586530000|2024-09-17 15:22:10|611|610|611|610|611|610|610|610|3701
1726586550000|2024-09-17 15:22:30|610|609|610|609|610|609|610|609|415
1726586620000|2024-09-17 15:23:40|611||611||611||611||1000
1726586630000|2024-09-17 15:23:50||610||610||610||610|215
1726586640000|2024-09-17 15:24:00||609||609||610||609|0
1726586650000|2024-09-17 15:24:10||610||610||610||610|0
1726586660000|2024-09-17 15:24:20|||||||||3000
1726586690000|2024-09-17 15:24:50|||||||||150
1726586710000|2024-09-17 15:25:10|612|611|612|611|612|611|612|611|598
1726586740000|2024-09-17 15:25:40|||||||||200
1726586750000|2024-09-17 15:25:50|611|610|611|610|611|610|611|610|0
1726586880000|2024-09-17 15:28:00|||||||||100
1726586960000|2024-09-17 15:29:20|610|609|610|609|610|609|610|609|600
1726587000000|2024-09-17 15:30:00|609|608|609|608|609|608|609|608|3700
1726587010000|2024-09-17 15:30:10|610|609|610|609|610|609|609|609|1769
1726587020000|2024-09-17 15:30:20|609|608|609|608|609|608|609|608|0
1726587030000|2024-09-17 15:30:30|610||610||610||610||0
1726587040000|2024-09-17 15:30:40||609||609||609||609|0
1726587160000|2024-09-17 15:32:40|||||||||112
1726587180000|2024-09-17 15:33:00|609|608|608|607|609|608|608|607|1000
1726587280000|2024-09-17 15:34:40|||||||||100
1726587360000|2024-09-17 15:36:00|||||||||100
1726587370000|2024-09-17 15:36:10|||||||||1000
1726587410000|2024-09-17 15:36:50|||||||||160
1726587450000|2024-09-17 15:37:30|607|606|606|605|607|606|606|605|1411
1726587590000|2024-09-17 15:39:50|607|606|608|607|608|607|607|606|300
1726587600000|2024-09-17 15:40:00|609|608|609|608|609|608|609|608|300
1726587620000|2024-09-17 15:40:20|||||||||100
1726587630000|2024-09-17 15:40:30|610|609|610|608|610|609|610|608|400
1726587650000|2024-09-17 15:40:50||609||609||609||609|0
1726587700000|2024-09-17 15:41:40|609|608|609|608|609|608|609|608|0
1726587740000|2024-09-17 15:42:20|610|609|610|609|610|609|609|609|500
1726587950000|2024-09-17 15:45:50|609|608|609|608|609|608|609|608|0
1726588060000|2024-09-17 15:47:40|610|609|610|609|610|609|610|609|766
1726588070000|2024-09-17 15:47:50|||||||||400
1726588110000|2024-09-17 15:48:30|||||||||400
1726588190000|2024-09-17 15:49:50|||||||||400
1726588220000|2024-09-17 15:50:20|||||||||200
1726588230000|2024-09-17 15:50:30|||||||||100
1726588250000|2024-09-17 15:50:50|||||||||1688
1726588280000|2024-09-17 15:51:20|611|610|610|609|611|610|610|609|3248
1726588290000|2024-09-17 15:51:30|611|610|611|610|611|610|611|610|1158
1726588340000|2024-09-17 15:52:20|612|611|611|610|612|611|611|610|1900
1726588370000|2024-09-17 15:52:50|612|611|611|610|612|611|611|610|0
1726588400000|2024-09-17 15:53:20|||||||||100
1726588470000|2024-09-17 15:54:30|||||||||400
1726588590000|2024-09-17 15:56:30|||||||||2199
1726588640000|2024-09-17 15:57:20|||||||||1000
1726588660000|2024-09-17 15:57:40|610|609|610|609|610|609|610|609|100
1726588790000|2024-09-17 15:59:50|611|610|611|610|611|610|611|610|100
1726588850000|2024-09-17 16:00:50|||||||||100
1726588870000|2024-09-17 16:01:10|610|609|610|609|610|609|610|609|400
1726588900000|2024-09-17 16:01:40|611|610|611|610|611|610|611|610|0
1726588930000|2024-09-17 16:02:10|||||||||1300
1726588990000|2024-09-17 16:03:10|||||||||250
1726589300000|2024-09-17 16:08:20|||||||||800
1726589360000|2024-09-17 16:09:20|||||||||289
1726589410000|2024-09-17 16:10:10|610|609|610|609|610|609|610|609|550
1726589420000|2024-09-17 16:10:20|611|610|611|610|611|610|611|610|100
1726589430000|2024-09-17 16:10:30|||||||||100
1726589440000|2024-09-17 16:10:40|||||||||1858
1726589460000|2024-09-17 16:11:00|||||||||100
1726589550000|2024-09-17 16:12:30|612|611|613|612|613|612|612|611|8123
1726589600000|2024-09-17 16:13:20|||||||||700
1726589610000|2024-09-17 16:13:30|||||||||325
1726589700000|2024-09-17 16:15:00|612|611|612|611|612|611|612|611|500
1726589710000|2024-09-17 16:15:10|613|612|613|612|613|612|613|612|0
1726589720000|2024-09-17 16:15:20|||||||||8000
1726589730000|2024-09-17 16:15:30|612|611|612|611|612|611|612|611|1600
1726589830000|2024-09-17 16:17:10|611|610|610|609|611|610|610|609|950
1726589880000|2024-09-17 16:18:00|||||||||200
1726589910000|2024-09-17 16:18:30|||||||||249
1726589920000|2024-09-17 16:18:40|||||||||1500
1726590010000|2024-09-17 16:20:10|609|608|609|608|609|608|609|608|1000
1726590080000|2024-09-17 16:21:20|610|609|610|609|610|609|609|609|400
1726590090000|2024-09-17 16:21:30|||||||||182
1726590110000|2024-09-17 16:21:50|611|610|610|609|611|610|610|609|500
1726590130000|2024-09-17 16:22:10|609|608|609|607|609|608|609|607|2588
1726590140000|2024-09-17 16:22:20||608||608||608||608|0
1726590180000|2024-09-17 16:23:00|608|607|608|607|609|607|608|607|0
1726590200000|2024-09-17 16:23:20|607|606|607|606|607|606|607|606|300
1726590300000|2024-09-17 16:25:00|||||||||383
1726590330000|2024-09-17 16:25:30|||||||||249
1726590340000|2024-09-17 16:25:40|608||608||608||608||109
1726590360000|2024-09-17 16:26:00|607||607||607||607||0
1726590390000|2024-09-17 16:26:30|||||||||2000
1726590400000|2024-09-17 16:26:40|||||||||135
1726590500000|2024-09-17 16:28:20|||||||||400
1726590510000|2024-09-17 16:28:30|608|607|608|607|608|607|608|607|400
1726590600000|2024-09-17 16:30:00|607|606|608|607|608|607|607|606|1122
1726590610000|2024-09-17 16:30:10|607|606|607|606|608|607|607|606|145
1726590770000|2024-09-17 16:32:50|608|607|608|607|609|608|608|607|4417
1726590780000|2024-09-17 16:33:00|609|608|609|608|609|608|609|608|700
1726590830000|2024-09-17 16:33:50|||||||||100
1726590850000|2024-09-17 16:34:10|||||||||500
1726590900000|2024-09-17 16:35:00|||||||||2000
1726590910000|2024-09-17 16:35:10|608|607|608|607|608|607|608|607|208
1726590940000|2024-09-17 16:35:40|609|608|609|608|609|608|609|608|300
1726590950000|2024-09-17 16:35:50|608|607|608|607|608|607|608|607|0
1726590970000|2024-09-17 16:36:10|||||||||200
1726591080000|2024-09-17 16:38:00|||||||||100
1726591110000|2024-09-17 16:38:30|609|608|609|608|609|608|609|608|200
1726591130000|2024-09-17 16:38:50|||||||||220
1726591230000|2024-09-17 16:40:30|608|607|608|607|608|607|608|607|300
1726591290000|2024-09-17 16:41:30|609|607|609|607|609|607|609|607|0
1726591330000|2024-09-17 16:42:10|608|606|608|606|608|606|608|606|0
1726591340000|2024-09-17 16:42:20|609|607|608|606|609|607|608|606|0
1726591350000|2024-09-17 16:42:30|609|607|608|606|609|607|608|606|0
1726591360000|2024-09-17 16:42:40|609|607|608|606|609|607|608|606|0
1726591390000|2024-09-17 16:43:10|609|607|608|606|609|607|607|604|0
1726591400000|2024-09-17 16:43:20|607|605|607|605|608|606|607|604|0
1726591410000|2024-09-17 16:43:30|608|606|608|606|608|606|607|605|0
1726591420000|2024-09-17 16:43:40|607|605|607|605|608|606|607|604|0
1726591430000|2024-09-17 16:43:50|608|604|608|605|608|605|607|604|0
1726591440000|2024-09-17 16:44:00|607|604|608|605|608|605|607|604|0
1726591450000|2024-09-17 16:44:10|607|604|608|605|608|605|607|604|500
1726591460000|2024-09-17 16:44:20|607|604|607|604|607|605|606|604|100
1726591470000|2024-09-17 16:44:30|606|603|607|605|607|605|606|603|0
1726591480000|2024-09-17 16:44:40|606|604|606|604|606|604|606|604|0
1726591490000|2024-09-17 16:44:50|607|605|606|604|607|605|606|604|0
1726591500000|2024-09-17 16:45:00|607|605|606|604|607|605|606|604|0
1726591510000|2024-09-17 16:45:10|607|605|607|605|607|605|606|604|0
1726591520000|2024-09-17 16:45:20|606|604|607|605|607|605|606|604|0
1726591530000|2024-09-17 16:45:30|606|604|606|603|607|605|606|603|1654
1726591540000|2024-09-17 16:45:40|605|604|605|603|607|604|605|603|0
1726591550000|2024-09-17 16:45:50|606|604|605|603|606|604|605|603|0
1726591560000|2024-09-17 16:46:00|606|604|606|604|606|604|606|604|0
1726591570000|2024-09-17 16:46:10|605|603|605|603|605|603|605|603|0
1726591580000|2024-09-17 16:46:20|606|604|605|603|606|604|605|603|0
1726591590000|2024-09-17 16:46:30|606|604|605|603|606|604|605|603|0
1726591610000|2024-09-17 16:46:50|606|604|605|603|606|604|605|603|0
1726591620000|2024-09-17 16:47:00|606|604|606|604|606|604|606|604|0
1726591630000|2024-09-17 16:47:10|605|603|605|603|606|604|605|603|0
1726591640000|2024-09-17 16:47:20|606|604|606|604|606|604|605|603|100
1726591650000|2024-09-17 16:47:30|605|603|605|603|606|603|604|602|0
1726591660000|2024-09-17 16:47:40|604|602|604|602|605|603|604|602|0
1726591670000|2024-09-17 16:47:50|605|603|602|600|605|603|602|600|0
1726591680000|2024-09-17 16:48:00|603|601|601|599|603|601|601|599|670
1726591690000|2024-09-17 16:48:10|602|600|601|599|602|600|601|599|0
1726591700000|2024-09-17 16:48:20|602|600|602|600|602|600|601|599|0
1726591720000|2024-09-17 16:48:40|601|599|601|599|601|599|601|599|0
1726591730000|2024-09-17 16:48:50|602|600|601|599|602|600|601|599|0
1726591740000|2024-09-17 16:49:00|602|600|600|598|602|600|600|598|1461
1726591750000|2024-09-17 16:49:10|601|597|599|597|601|598|599|597|800
1726591760000|2024-09-17 16:49:20|600|598|599|597|601|598|599|597|0
1726591770000|2024-09-17 16:49:30|600|598|600|598|600|598|600|598|0
1726591780000|2024-09-17 16:49:40|599|597|600|597|600|598|599|597|0
1726591790000|2024-09-17 16:49:50|601|598|599|597|601|598|599|597|200
1726591800000|2024-09-17 16:50:00|598|596|598|596|599|597|598|596|0
1726591810000|2024-09-17 16:50:10|599|597|599|597|599|597|598|596|229
1726591820000|2024-09-17 16:50:20|598|596|598|596|598|596|598|596|0
1726591830000|2024-09-17 16:50:30|599|597|598|596|599|597|598|596|110
1726591840000|2024-09-17 16:50:40|599|597|598|596|599|597|598|596|190
1726591850000|2024-09-17 16:50:50|599|597|599|597|599|597|599|597|0
1726591870000|2024-09-17 16:51:10|598|596|601|598|601|598|598|596|7671
1726591880000|2024-09-17 16:51:20|600|597|599|597|600|598|599|597|1000
1726591890000|2024-09-17 16:51:30|600|598|599|597|600|598|598|596|0
1726591900000|2024-09-17 16:51:40|598|596|598|596|598|596|598|596|0
1726591910000|2024-09-17 16:51:50|599|597|598|596|599|597|598|596|3000
1726591920000|2024-09-17 16:52:00|599|597|599|597|599|597|599|597|0
1726591930000|2024-09-17 16:52:10|598|596|598|596|599|597|598|596|1000
1726591980000|2024-09-17 16:53:00|599|597|598|596|599|597|598|596|0
1726591990000|2024-09-17 16:53:10|599|597|598|596|599|597|598|596|300
1726592010000|2024-09-17 16:53:30|599|597|599|597|599|597|598|596|0
1726592020000|2024-09-17 16:53:40|598|596|600|598|600|598|598|596|100
1726592030000|2024-09-17 16:53:50|599|597|599|597|599|597|599|597|0
1726592040000|2024-09-17 16:54:00|600|598|600|598|600|598|600|598|0
1726592050000|2024-09-17 16:54:10|599|597|600|598|600|598|599|597|0
1726592060000|2024-09-17 16:54:20|599|597|599|597|600|598|599|597|0
1726592070000|2024-09-17 16:54:30|600|598|599|597|600|598|599|597|0
1726592080000|2024-09-17 16:54:40|600|598|600|598|600|598|600|598|1000
1726592090000|2024-09-17 16:54:50|599|597|600|598|600|598|599|597|0
1726592100000|2024-09-17 16:55:00|599|597|599|597|600|598|599|597|700
1726592110000|2024-09-17 16:55:10|600|598|600|598|600|598|599|597|0
1726592120000|2024-09-17 16:55:20|599|597|600|598|600|598|598|596|400
1726592130000|2024-09-17 16:55:30|599|597|599|597|600|598|599|597|0
1726592140000|2024-09-17 16:55:40|600|598|600|598|600|598|599|597|0
1726592150000|2024-09-17 16:55:50|599|597|599|597|600|598|599|597|192
1726592160000|2024-09-17 16:56:00|600|598|599|597|600|598|599|597|0
1726592170000|2024-09-17 16:56:10|600|598|599|597|600|598|599|597|0
1726592180000|2024-09-17 16:56:20|600|598|600|598|601|599|599|597|0
1726592190000|2024-09-17 16:56:30|601|599|601|599|601|599|600|598|0
1726592200000|2024-09-17 16:56:40|600|598|600|598|600|598|600|598|0
1726592210000|2024-09-17 16:56:50|601|599|601|599|601|599|600|598|0
1726592220000|2024-09-17 16:57:00|600|598|601|599|601|599|600|598|0
1726592230000|2024-09-17 16:57:10|600|598|600|598|601|599|600|597|0
1726592240000|2024-09-17 16:57:20|599|597|599|597|599|597|599|597|0
1726592250000|2024-09-17 16:57:30|600|596|599|597|600|598|599|596|0
1726592260000|2024-09-17 16:57:40|600|598|600|598|600|598|599|596|0
1726592270000|2024-09-17 16:57:50|599|597|600|598|600|598|599|597|0
1726592280000|2024-09-17 16:58:00|599|596|598|596|599|596|598|596|100
1726592290000|2024-09-17 16:58:10|600|597|598|596|600|597|598|596|0
1726592300000|2024-09-17 16:58:20|599|597|600|597|600|597|598|597|0
1726592310000|2024-09-17 16:58:30|599|596|599|596|600|597|599|596|0
1726592320000|2024-09-17 16:58:40|600|597|599|596|600|597|599|596|0
1726592330000|2024-09-17 16:58:50|598|597|598|596|600|597|598|596|0
1726592340000|2024-09-17 16:59:00|599|597|598|595|599|597|598|595|0
1726592350000|2024-09-17 16:59:10|597|596|598|596|598|596|597|595|0
1726592360000|2024-09-17 16:59:20|597|595|597|595|598|596|597|595|0
1726592370000|2024-09-17 16:59:30|598|596|597|595|598|596|597|595|0
1726592380000|2024-09-17 16:59:40|598|596|597|595|598|596|597|595|0
1726592390000|2024-09-17 16:59:50|598|596|597|595|598|596|597|595|0
1726592400000|2024-09-17 17:00:00|598|596|598|596|598|596|597|595|0
1726592410000|2024-09-17 17:00:10|599|595|597|595|599|595|597|595|0
1726592420000|2024-09-17 17:00:20|598|596|598|596|598|596|598|596|114
1726592430000|2024-09-17 17:00:30|597|595|597|595|598|596|597|595|0
1726592450000|2024-09-17 17:00:50|598|596|599|597|599|597|597|595|200
1726592470000|2024-09-17 17:01:10|598|596|598|595|599|597|598|595|0
1726592480000|2024-09-17 17:01:20|599|596|598|596|599|597|598|596|0
1726592500000|2024-09-17 17:01:40|599|597|599|597|599|597|599|597|0
1726592510000|2024-09-17 17:01:50|600|596|598|596|600|596|598|596|0
1726592520000|2024-09-17 17:02:00|599|597|599|597|599|597|598|596|0
1726592530000|2024-09-17 17:02:10|598|596|598|596|599|597|598|595|0
1726592540000|2024-09-17 17:02:20|599||599||599||598||0
1726592550000|2024-09-17 17:02:30|598|595|598|595|599|596|598|595|0
1726592570000|2024-09-17 17:02:50||596||596||596||596|0
1726592580000|2024-09-17 17:03:00|597|595|598|596|598|596|597|595|0
1726592590000|2024-09-17 17:03:10|597|595|597|595|597|595|597|595|0
1726592600000|2024-09-17 17:03:20|598|596|597|595|598|596|597|595|287
1726592610000|2024-09-17 17:03:30|598|596|598|596|598|596|598|596|178
1726592620000|2024-09-17 17:03:40|597|595|597|595|597|595|597|595|0
1726592630000|2024-09-17 17:03:50|598|596|598|596|598|596|598|596|0
1726592640000|2024-09-17 17:04:00|597|595|598|596|598|596|597|595|0
1726592650000|2024-09-17 17:04:10|597|595|597|595|598|596|597|595|0
1726592660000|2024-09-17 17:04:20|598|596|597|595|598|596|597|595|0
1726592670000|2024-09-17 17:04:30|598|596|598|596|598|596|598|596|0
1726592680000|2024-09-17 17:04:40|597|595|598|596|598|596|597|595|100
1726592690000|2024-09-17 17:04:50|597|595|597|595|597|595|597|595|0
1726592700000|2024-09-17 17:05:00|598|596|598|596|598|596|597|595|200
1726592710000|2024-09-17 17:05:10|597|595|597|595|598|596|597|595|100
1726592720000|2024-09-17 17:05:20|598|596|598|596|598|596|597|595|0
1726592730000|2024-09-17 17:05:30|597|595|597|595|597|595|597|595|0
1726592740000|2024-09-17 17:05:40|598|596|598|596|598|596|597|595|0
1726592750000|2024-09-17 17:05:50||595||595||596||595|0
1726592760000|2024-09-17 17:06:00|597|596|598|596|598|596|597|595|200
1726592770000|2024-09-17 17:06:10|597|595|597|595|597|595|597|595|100
1726592780000|2024-09-17 17:06:20|598|596|598|596|598|596|598|596|0
1726592790000|2024-09-17 17:06:30|597|595|598|596|598|596|597|595|300
1726592800000|2024-09-17 17:06:40|597|595|597|595|597|595|597|595|0
1726592820000|2024-09-17 17:07:00|598|596|597|595|598|596|597|595|0
1726592830000|2024-09-17 17:07:10|598|596|597|595|598|596|597|595|0
1726592840000|2024-09-17 17:07:20|598|596|598|596|598|596|597|595|100
1726592850000|2024-09-17 17:07:30|597|595|598|596|598|596|597|595|0
1726592870000|2024-09-17 17:07:50|597|595|597|595|597|595|597|595|0
1726592880000|2024-09-17 17:08:00|598|596|597|595|598|596|597|595|0
1726592890000|2024-09-17 17:08:10|598|596|598|596|598|596|597|595|0
1726592930000|2024-09-17 17:08:50|597|595|597|595|597|595|597|595|0
1726592940000|2024-09-17 17:09:00|598|596|597|595|598|596|597|595|0
1726592950000|2024-09-17 17:09:10|598|596|598|596|598|596|598|596|0
1726592970000|2024-09-17 17:09:30|597|595|597|595|598|596|597|595|100
1726592980000|2024-09-17 17:09:40|598|596|598|596|598|596|598|596|0
1726593000000|2024-09-17 17:10:00|597|595|598|596|598|596|597|595|0
1726593010000|2024-09-17 17:10:10|597|595|597|595|597|596|597|595|0
1726593020000|2024-09-17 17:10:20|598|596|597|595|598|596|597|595|0
1726593030000|2024-09-17 17:10:30|598|596|598|596|598|596|598|596|0
1726593040000|2024-09-17 17:10:40|597|595|598|596|598|596|597|595|0
1726593050000|2024-09-17 17:10:50|597|595|597|595|598|596|597|595|0
1726593060000|2024-09-17 17:11:00|598|596|596|594|598|596|596|594|0
1726593070000|2024-09-17 17:11:10|597|595|597|595|597|595|596|594|0
1726593080000|2024-09-17 17:11:20|596|594|597|595|597|595|596|594|0
1726593120000|2024-09-17 17:12:00|596|594|596|594|597|595|596|594|0
1726593130000|2024-09-17 17:12:10|597|595|597|595|597|595|597|595|0
1726593140000|2024-09-17 17:12:20|596|594|596|594|596|594|596|594|0
1726593150000|2024-09-17 17:12:30|597|595|597|595|597|595|596|594|0
1726593190000|2024-09-17 17:13:10|596|594|596|594|596|594|596|594|0
1726593200000|2024-09-17 17:13:20|597|595|596|594|597|595|596|594|0
1726593210000|2024-09-17 17:13:30|597|595|597|595|597|595|597|595|0
1726593220000|2024-09-17 17:13:40|596|594|598|596|598|596|596|594|100
1726593230000|2024-09-17 17:13:50|597|595|598|596|598|596|597|595|0
1726593240000|2024-09-17 17:14:00|597|595|598|596|598|596|597|595|0
1726593250000|2024-09-17 17:14:10|597|595|597|595|597|595|597|595|0
1726593260000|2024-09-17 17:14:20|598|596|598|595|598|596|597|595|0
1726593280000|2024-09-17 17:14:40|597|596|598|596|598|596|597|595|0
1726593290000|2024-09-17 17:14:50|597|595|597|595|598|596|597|595|200
1726593300000|2024-09-17 17:15:00|598|596|597|595|598|596|597|595|0
1726593310000|2024-09-17 17:15:10|598|596|598|596|598|596|597|595|0
1726593320000|2024-09-17 17:15:20|597|595|598|596|598|596|597|595|0
1726593330000|2024-09-17 17:15:30|597|595|598|596|598|596|597|595|0
1726593340000|2024-09-17 17:15:40|597|595|598|595|598|596|597|595|0
1726593350000|2024-09-17 17:15:50|597||598||598||597||100
1726593360000|2024-09-17 17:16:00|596|594|596|594|597|595|596|594|0
1726593390000|2024-09-17 17:16:30|597|595|596|594|597|595|596|594|0
1726593400000|2024-09-17 17:16:40|597|595|598|595|598|595|596|594|0
1726593410000|2024-09-17 17:16:50|596|594|597|595|597|595|596|594|0
1726593420000|2024-09-17 17:17:00|598|594|597|595|598|595|596|594|0
1726593430000|2024-09-17 17:17:10|596|594|595|593|597|595|595|593|5000
1726593440000|2024-09-17 17:17:20|596|594|596|594|596|594|596|594|0
1726593450000|2024-09-17 17:17:30|595|593|595|593|595|593|595|593|0
1726593460000|2024-09-17 17:17:40|596|594|596|594|596|594|596|594|0
1726593500000|2024-09-17 17:18:20|||||||||100
1726593540000|2024-09-17 17:19:00|596|595|596|595|596|595|596|595|3841
1726593560000|2024-09-17 17:19:20|597|596|597|596|597|596|597|596|606
1726593610000|2024-09-17 17:20:10|598|597|597|596|598|597|597|596|100
1726593650000|2024-09-17 17:20:50|||||||||200
1726593700000|2024-09-17 17:21:40|||||||||2000
1726593720000|2024-09-17 17:22:00|598|597|598|597|598|597|598|597|0
1726593760000|2024-09-17 17:22:40|||||||||480
1726593770000|2024-09-17 17:22:50|597|596|597|596|597|596|597|596|205
1726593830000|2024-09-17 17:23:50|||||||||100
1726593840000|2024-09-17 17:24:00|598|597|598|597|598|597|598|597|200
1726593870000|2024-09-17 17:24:30|597|596|597|596|597|596|597|596|100
1726593900000|2024-09-17 17:25:00|||||||||1000
1726594020000|2024-09-17 17:27:00|598|597|597|596|598|597|597|596|100
1726594030000|2024-09-17 17:27:10|||||||||500
1726594100000|2024-09-17 17:28:20|596|595|596|595|596|595|596|595|100
1726594130000|2024-09-17 17:28:50|597|596|597|596|597|596|597|596|200
1726594170000|2024-09-17 17:29:30||595||595||596||595|0
1726594180000|2024-09-17 17:29:40|598|596|598|597|598|597|598|596|100
1726594230000|2024-09-17 17:30:30|599|598|599|598|599|598|599|598|400
1726594250000|2024-09-17 17:30:50|600|599|600|599|600|599|600|599|400
1726594260000|2024-09-17 17:31:00|599|598|599|598|599|598|599|598|0
1726594350000|2024-09-17 17:32:30|598|597|598|597|598|597|598|597|0
1726594380000|2024-09-17 17:33:00|||||||||1000
1726594520000|2024-09-17 17:35:20|||||||||500
1726594570000|2024-09-17 17:36:10|||||||||1000
1726594620000|2024-09-17 17:37:00|||||||||214
1726594820000|2024-09-17 17:40:20|||||||||110
1726594870000|2024-09-17 17:41:10||596||597||597||596|492
1726594880000|2024-09-17 17:41:20|||||||||100
1726594940000|2024-09-17 17:42:20|597|596|597|596|597|596|597|596|200
1726594950000|2024-09-17 17:42:30|596|595|596|595|596|595|596|595|6500
1726594980000|2024-09-17 17:43:00|595|594|595|594|595|595|595|594|800
1726594990000|2024-09-17 17:43:10|||||||||1681
1726595070000|2024-09-17 17:44:30|||||||||300
1726595090000|2024-09-17 17:44:50|||||||||1428
1726595120000|2024-09-17 17:45:20|||||||||200
1726595130000|2024-09-17 17:45:30|594|593|594|593|594|593|594|593|1427
1726595160000|2024-09-17 17:46:00|595||594||595||594||0
1726595170000|2024-09-17 17:46:10|595|594|595|594|595|594|595|594|100
1726595230000|2024-09-17 17:47:10|||||||||140
1726595260000|2024-09-17 17:47:40|||||||||100
1726595270000|2024-09-17 17:47:50|||||||||5000
1726595320000|2024-09-17 17:48:40|||||||||2600
1726595370000|2024-09-17 17:49:30|596|595|596|595|596|595|596|595|694
1726595390000|2024-09-17 17:49:50|597|596|597|596|598|597|597|596|2282
1726595420000|2024-09-17 17:50:20|598|597|598|597|598|597|598|597|0
1726595440000|2024-09-17 17:50:40|597|596|597|596|597|596|597|596|0
1726595450000|2024-09-17 17:50:50|598|597|598|597|598|597|598|597|0
1726595540000|2024-09-17 17:52:20|597|596|597|596|597|596|597|596|100
1726595600000|2024-09-17 17:53:20|598|597|598|597|598|597|598|597|0
1726595610000|2024-09-17 17:53:30||596||597||597||596|0
1726595660000|2024-09-17 17:54:20|597|596|597|596|597|596|597|596|100
1726595780000|2024-09-17 17:56:20|596|595|597|596|597|596|596|595|0
1726595800000|2024-09-17 17:56:40|||||||||3000
1726595910000|2024-09-17 17:58:30|||||||||2000
1726595920000|2024-09-17 17:58:40|598|597|598|597|598|597|598|597|0
1726596000000|2024-09-17 18:00:00|597||598||598||597||700
1726596110000|2024-09-17 18:01:50|||||||||700
1726596190000|2024-09-17 18:03:10|599|598|599|598|600|599|599|598|1400
1726596250000|2024-09-17 18:04:10|||||||||5000
1726596290000|2024-09-17 18:04:50|||||||||100
1726596300000|2024-09-17 18:05:00|||||||||5100
1726596430000|2024-09-17 18:07:10|598|597|598|597|598|597|598|597|2366
1726596440000|2024-09-17 18:07:20|597|596|597|596|597|596|597|596|255
1726596610000|2024-09-17 18:10:10|596|595|596|595|596|595|596|595|0
1726596630000|2024-09-17 18:10:30|597|596|597|596|597|596|597|596|0
1726596750000|2024-09-17 18:12:30|||||||||3000
1726596810000|2024-09-17 18:13:30|596|595|596|595|596|595|596|595|200
1726596930000|2024-09-17 18:15:30|595|594|595|594|595|594|595|594|1200
1726596980000|2024-09-17 18:16:20|596|595|595|594|596|595|595|594|35478
1726597140000|2024-09-17 18:19:00|594|593|594|593|594|593|594|593|200
1726597200000|2024-09-17 18:20:00|||||||||3950
1726597230000|2024-09-17 18:20:30|||||||||300
1726597290000|2024-09-17 18:21:30|||||||||100
1726597330000|2024-09-17 18:22:10|||||||||100
1726597370000|2024-09-17 18:22:50|||||||||5500
1726597490000|2024-09-17 18:24:50|||||||||1000
1726597500000|2024-09-17 18:25:00|||||||||100
1726597570000|2024-09-17 18:26:10|595|594|595|594|595|594|595|594|3030
1726597580000|2024-09-17 18:26:20|||||||||100
1726597610000|2024-09-17 18:26:50|||||||||100
1726597680000|2024-09-17 18:28:00|594|593|594|593|594|593|594|593|1900
1726597690000|2024-09-17 18:28:10|595|594|595|594|595|594|595|594|0
1726597750000|2024-09-17 18:29:10|||||||||1000
1726597760000|2024-09-17 18:29:20|||||||||1000
1726597770000|2024-09-17 18:29:30|||||||||2000
1726597910000|2024-09-17 18:31:50|||||||||1000
1726598050000|2024-09-17 18:34:10|||||||||100
1726598130000|2024-09-17 18:35:30|||||||||100
1726598160000|2024-09-17 18:36:00|||||||||100
1726598190000|2024-09-17 18:36:30|||||||||251
1726598210000|2024-09-17 18:36:50|596|595|595|594|596|595|595|594|23142
1726598280000|2024-09-17 18:38:00|||||||||960
1726598340000|2024-09-17 18:39:00|596|595|595|594|596|595|595|594|16919
1726598380000|2024-09-17 18:39:40|||||||||3800
1726598440000|2024-09-17 18:40:40|||||||||100
1726598480000|2024-09-17 18:41:20|||||||||2666
1726598500000|2024-09-17 18:41:40|||||||||100
1726598510000|2024-09-17 18:41:50|||||||||4988
1726598540000|2024-09-17 18:42:20|||||||||3000
1726598560000|2024-09-17 18:42:40|||||||||2000
1726598570000|2024-09-17 18:42:50|596|595|595|594|596|595|595|594|18671
1726598610000|2024-09-17 18:43:30|596|595|597|596|597|596|596|595|12641
1726598760000|2024-09-17 18:46:00|596|595|596|595|596|595|596|595|1372
1726598820000|2024-09-17 18:47:00|595|594|595|594|595|594|595|594|700
1726598840000|2024-09-17 18:47:20|||||||||100
1726598850000|2024-09-17 18:47:30|||||||||100
1726598890000|2024-09-17 18:48:10|594|593|594|593|594|593|594|593|1214
1726598920000|2024-09-17 18:48:40|593|592|593|592|593|592|593|592|100
1726598930000|2024-09-17 18:48:50|594|593|595|594|595|594|594|593|2100
1726598980000|2024-09-17 18:49:40|||||||||100
1726599000000|2024-09-17 18:50:00|594|593|594|593|594|593|594|593|0
1726599020000|2024-09-17 18:50:20|||||||||100
1726599100000|2024-09-17 18:51:40|593|592|593|592|593|592|593|592|200
1726599110000|2024-09-17 18:51:50|594|593|594|593|594|593|594|593|1774
1726599120000|2024-09-17 18:52:00|||||||||790
1726599140000|2024-09-17 18:52:20|595|592|595|594|595|594|595|592|1049
1726599180000|2024-09-17 18:53:00|594|593|594|593|594|593|594|593|100
1726599200000|2024-09-17 18:53:20|||||||||500
1726599280000|2024-09-17 18:54:40|595|594|595|594|595|594|595|594|860
1726599290000|2024-09-17 18:54:50|596|595|595|594|596|595|595|594|300
1726599300000|2024-09-17 18:55:00|596|595|595|594|596|595|595|594|400
1726599330000|2024-09-17 18:55:30|||||||||5000
1726599360000|2024-09-17 18:56:00|596|595|596|595|596|595|596|595|1400
1726599370000|2024-09-17 18:56:10|||||||||100
1726599480000|2024-09-17 18:58:00|597|596|597|596|597|596|597|596|1300
1726599620000|2024-09-17 19:00:20|||||||||100
1726599680000|2024-09-17 19:01:20|598|597|598|597|598|597|598|597|1500
1726599720000|2024-09-17 19:02:00|599|598|598|597|599|598|598|597|100
1726599730000|2024-09-17 19:02:10|||||||||100
1726599880000|2024-09-17 19:04:40|||||||||200
1726599900000|2024-09-17 19:05:00|597|596|597|596|597|596|597|596|300
1726599960000|2024-09-17 19:06:00|596|595|596|595|596|595|596|595|300
1726600040000|2024-09-17 19:07:20|597|596|597|596|597|596|597|596|600
1726600090000|2024-09-17 19:08:10|598|597|597|596|598|597|597|596|200
1726600130000|2024-09-17 19:08:50|598|597|598|597|598|597|598|597|0
1726600320000|2024-09-17 19:12:00|599|598|599|598|599|598|599|598|200
1726600360000|2024-09-17 19:12:40|||||||||190
1726600370000|2024-09-17 19:12:50|||||||||300
1726600380000|2024-09-17 19:13:00|598|597|598|597|598|597|598|597|347
1726600510000|2024-09-17 19:15:10|597|596|597|596|597|596|597|596|300
1726600520000|2024-09-17 19:15:20|||||||||110
1726600540000|2024-09-17 19:15:40|598|597|598|597|598|597|598|597|0
1726600640000|2024-09-17 19:17:20|597|596|597|596|597|596|597|596|0
1726600680000|2024-09-17 19:18:00|596|595|596|595|596|595|596|595|100
1726600730000|2024-09-17 19:18:50|597|596|597|596|597|596|597|596|600
1726600740000|2024-09-17 19:19:00|598|597|598|597|598|597|598|597|1020
1726600750000|2024-09-17 19:19:10|597|596|597|596|597|596|597|596|100
1726600780000|2024-09-17 19:19:40|||||||||111
1726600820000|2024-09-17 19:20:20|||||||||302
1726600850000|2024-09-17 19:20:50|||||||||3000
1726600880000|2024-09-17 19:21:20|||||||||5000
1726600920000|2024-09-17 19:22:00|596|595|596|595|596|595|596|595|400
1726600980000|2024-09-17 19:23:00|595|594|595|594|595|594|595|594|5600
1726601020000|2024-09-17 19:23:40|||||||||100
1726601060000|2024-09-17 19:24:20|||||||||5000
1726601100000|2024-09-17 19:25:00|||||||||403
1726601110000|2024-09-17 19:25:10|||||||||668
1726601120000|2024-09-17 19:25:20|||||||||1114
1726601130000|2024-09-17 19:25:30|||||||||100
1726601150000|2024-09-17 19:25:50|596|595|596|595|596|595|596|595|699
1726601190000|2024-09-17 19:26:30|||||||||200
1726601220000|2024-09-17 19:27:00|||||||||1097
1726601230000|2024-09-17 19:27:10|||||||||100
1726601260000|2024-09-17 19:27:40|||||||||100
1726601290000|2024-09-17 19:28:10|||||||||500
1726601340000|2024-09-17 19:29:00|597|596|597|596|597|596|597|596|1181
1726601360000|2024-09-17 19:29:20|||||||||500
1726601400000|2024-09-17 19:30:00|||||||||100
1726601420000|2024-09-17 19:30:20|||||||||5000
1726601430000|2024-09-17 19:30:30|||||||||100
1726601460000|2024-09-17 19:31:00|||||||||100
1726601470000|2024-09-17 19:31:10|598|597|597|596|598|597|597|596|1612
1726601500000|2024-09-17 19:31:40|||||||||367
1726601520000|2024-09-17 19:32:00|||||||||615
1726601530000|2024-09-17 19:32:10|||||||||100
1726601560000|2024-09-17 19:32:40|||||||||100
1726601570000|2024-09-17 19:32:50|||||||||100
1726601590000|2024-09-17 19:33:10|||||||||100
1726601630000|2024-09-17 19:33:50|596|595|596|595|596|595|596|595|5640
1726601640000|2024-09-17 19:34:00|595|594|595|594|595|594|595|594|5500
1726601660000|2024-09-17 19:34:20|||||||||2000
1726601720000|2024-09-17 19:35:20|594|593|594|593|594|593|594|593|7270
1726601740000|2024-09-17 19:35:40|||||||||100
1726601760000|2024-09-17 19:36:00|||||||||200
1726601780000|2024-09-17 19:36:20|595|594|595|594|595|594|595|594|2413
1726601840000|2024-09-17 19:37:20|||||||||400
1726601850000|2024-09-17 19:37:30|594|593|594|593|594|593|594|593|5655
1726601860000|2024-09-17 19:37:40|||||||||1000
1726601880000|2024-09-17 19:38:00|593|592|593|592|593|593|593|592|3932
1726601890000|2024-09-17 19:38:10|||||||||100
1726601930000|2024-09-17 19:38:50|||||||||5200
1726601940000|2024-09-17 19:39:00|||||||||2133
1726601950000|2024-09-17 19:39:10|||||||||500
1726601970000|2024-09-17 19:39:30|||||||||125
1726601980000|2024-09-17 19:39:40|||||||||5000
1726602000000|2024-09-17 19:40:00|593|591|593|591|594|592|593|591|0
1726602010000|2024-09-17 19:40:10|594|592|593|591|594|592|593|591|0
1726602030000|2024-09-17 19:40:30|594|592|594|592|594|592|593|591|0
1726602040000|2024-09-17 19:40:40|593|591|594|592|594|592|593|591|0
1726602050000|2024-09-17 19:40:50|593|591|593|591|594|592|593|591|0
1726602060000|2024-09-17 19:41:00|594|592|594|592|594|592|594|592|0
1726602070000|2024-09-17 19:41:10|593|591|593|591|593|591|593|591|1000
1726602080000|2024-09-17 19:41:20|594|592|593|591|594|592|593|591|0
1726602090000|2024-09-17 19:41:30|594|592|594|592|594|592|593|591|0
1726602100000|2024-09-17 19:41:40|593|591|593|591|593|591|593|591|0
1726602110000|2024-09-17 19:41:50|594|592|593|591|594|592|593|591|900
1726602120000|2024-09-17 19:42:00|594|592|594|592|594|592|594|592|600
1726602130000|2024-09-17 19:42:10|593|591|594|592|594|592|593|591|100
1726602140000|2024-09-17 19:42:20|593|591|594|592|594|592|593|591|300
1726602150000|2024-09-17 19:42:30|593|591|594|592|594|592|593|591|0
1726602160000|2024-09-17 19:42:40|593|591|593|591|593|591|593|591|390
1726602170000|2024-09-17 19:42:50|594|592|593|591|594|592|593|591|0
1726602180000|2024-09-17 19:43:00|594|592|594|592|594|592|593|591|0
1726602190000|2024-09-17 19:43:10|593|591|594|592|594|592|593|591|0
1726602200000|2024-09-17 19:43:20|593|591|594|592|594|592|593|591|177
1726602210000|2024-09-17 19:43:30|593|591|593|591|594|592|593|591|0
1726602220000|2024-09-17 19:43:40|594|592|594|592|594|592|594|592|0
1726602260000|2024-09-17 19:44:20|593|590|593|591|593|591|593|590|100
1726602270000|2024-09-17 19:44:30|592|590|593|591|593|591|592|590|0
1726602300000|2024-09-17 19:45:00|592|590|592|590|593|591|592|590|0
1726602320000|2024-09-17 19:45:20|593|591|594|592|595|593|593|591|100
1726602330000|2024-09-17 19:45:30|595|593|595|593|595|593|595|593|0
1726602350000|2024-09-17 19:45:50|594|592|595|593|595|593|594|592|0
1726602360000|2024-09-17 19:46:00|594|592|594|592|595|593|594|592|0
1726602370000|2024-09-17 19:46:10|595|593|594|592|595|593|594|592|0
1726602380000|2024-09-17 19:46:20|595|593|594|592|595|593|594|592|0
1726602390000|2024-09-17 19:46:30|595|593|595|593|595|593|595|593|0
1726602400000|2024-09-17 19:46:40|594|592|594|592|594|592|594|592|0
1726602410000|2024-09-17 19:46:50|595|593|595|593|595|593|595|593|0
1726602420000|2024-09-17 19:47:00|594|592|594|592|594|592|594|592|0
1726602430000|2024-09-17 19:47:10|595|593|595|593|595|593|595|593|0
1726602440000|2024-09-17 19:47:20|594|592|594|592|594|592|594|592|0
1726602450000|2024-09-17 19:47:30|595|593|594|592|595|593|594|592|0
1726602460000|2024-09-17 19:47:40|595|593|595|593|595|593|594|592|0
1726602470000|2024-09-17 19:47:50|594|592|595|593|595|593|594|592|0
1726602480000|2024-09-17 19:48:00|594|592|594|592|595|593|594|592|0
1726602490000|2024-09-17 19:48:10|595|593|594|592|595|593|594|592|0
1726602510000|2024-09-17 19:48:30|595|593|594|592|595|593|594|592|0
1726602520000|2024-09-17 19:48:40|595|593|595|593|595|593|594|592|0
1726602530000|2024-09-17 19:48:50|594|592|595|593|595|593|594|592|0
1726602540000|2024-09-17 19:49:00|594|592|594|592|595|593|594|592|0
1726602550000|2024-09-17 19:49:10|595|593|594|592|595|593|594|592|100
1726602560000|2024-09-17 19:49:20|595|593|595|593|595|593|595|593|0
1726602570000|2024-09-17 19:49:30|594|592|594|592|595|593|594|592|0
1726602580000|2024-09-17 19:49:40|595|593|595|593|595|593|595|593|0
1726602590000|2024-09-17 19:49:50|594|592|594|592|595|593|594|592|0
1726602600000|2024-09-17 19:50:00|595|593|595|593|595|593|594|592|0
1726602610000|2024-09-17 19:50:10|594|592|594|592|595|593|594|592|0
1726602620000|2024-09-17 19:50:20|595|593|594|592|595|593|593|591|1116
1726602630000|2024-09-17 19:50:30|593|591|593|591|594|592|593|591|0
1726602640000|2024-09-17 19:50:40|594|592|593|591|594|592|593|591|100
1726602650000|2024-09-17 19:50:50|594|592|594|592|594|592|593|591|747
1726602660000|2024-09-17 19:51:00|593|591|594|592|595|593|593|591|651
1726602670000|2024-09-17 19:51:10|595|593|595|593|595|593|595|593|0
1726602680000|2024-09-17 19:51:20|594|592|595|593|595|593|594|592|0
1726602700000|2024-09-17 19:51:40|594|592|595|593|595|593|594|592|0
1726602730000|2024-09-17 19:52:10|594|592|594|592|595|593|594|592|100
1726602740000|2024-09-17 19:52:20|593|591|593|591|594|592|593|591|230
1726602750000|2024-09-17 19:52:30|594|592|593|591|594|592|593|591|100
1726602760000|2024-09-17 19:52:40|594|592|594|592|594|592|593|591|0
1726602770000|2024-09-17 19:52:50|593|591|593|591|593|591|593|591|0
1726602780000|2024-09-17 19:53:00|594|592|593|591|594|592|593|591|0
1726602790000|2024-09-17 19:53:10|594|592|593|591|594|592|593|591|0
1726602800000|2024-09-17 19:53:20|594|592|594|592|594|592|593|591|0
1726602810000|2024-09-17 19:53:30|593|591|593|591|594|592|593|591|200
1726602820000|2024-09-17 19:53:40|594|592|594|592|594|592|593|591|1000
1726602830000|2024-09-17 19:53:50|593|591|593|591|594|592|593|591|100
1726602850000|2024-09-17 19:54:10|594|592|594|592|594|592|594|592|0
1726602860000|2024-09-17 19:54:20|593|591|593|591|594|592|593|591|0
1726602870000|2024-09-17 19:54:30|594|592|594|592|594|592|593|591|0
1726602880000|2024-09-17 19:54:40|593|591|593|591|594|592|593|591|2000
1726602890000|2024-09-17 19:54:50|595|593|594|592|595|593|594|592|980
1726602900000|2024-09-17 19:55:00|595|593|595|593|595|593|594|592|0
1726602910000|2024-09-17 19:55:10|594|592|594|592|595|593|594|592|0
1726602920000|2024-09-17 19:55:20|595|593|594|592|595|593|594|592|100
1726602930000|2024-09-17 19:55:30|595|593|595|593|595|593|595|593|0
1726602940000|2024-09-17 19:55:40|594|592|594|592|595|593|594|592|0
1726602950000|2024-09-17 19:55:50|595|593|595|593|595|593|595|593|0
1726602960000|2024-09-17 19:56:00|594|592|595|593|595|593|594|592|255
1726602970000|2024-09-17 19:56:10|594|592|595|593|596|594|594|592|300
1726602980000|2024-09-17 19:56:20|596|594|595|593|596|594|595|593|0
1726602990000|2024-09-17 19:56:30|596|594|595|593|596|594|595|593|0
1726603000000|2024-09-17 19:56:40|596|594|596|594|596|594|595|593|2460
1726603010000|2024-09-17 19:56:50|595|593|595|593|595|593|595|593|0
1726603020000|2024-09-17 19:57:00|596|594|596|594|596|594|595|593|0
1726603040000|2024-09-17 19:57:20|595|593|596|594|596|594|595|593|0
1726603050000|2024-09-17 19:57:30|595|593|596|594|596|594|595|593|251
1726603060000|2024-09-17 19:57:40|595|593|597|595|597|595|595|593|100
1726603070000|2024-09-17 19:57:50|596|594|596|594|597|595|596|594|0
1726603080000|2024-09-17 19:58:00|597|595|597|595|597|595|597|595|0
1726603090000|2024-09-17 19:58:10|595|593|596|594|596|594|595|593|230
1726603100000|2024-09-17 19:58:20|595|593|595|593|596|594|595|593|0
1726603110000|2024-09-17 19:58:30|596|594|595|593|596|594|595|593|400
1726603120000|2024-09-17 19:58:40|596|594|595|593|596|594|595|593|100
1726603130000|2024-09-17 19:58:50|596|594|596|594|596|594|595|593|0
1726603140000|2024-09-17 19:59:00|595|593|596|594|597|595|595|593|300
1726603150000|2024-09-17 19:59:10|597|595|596|594|597|595|596|594|0
1726603160000|2024-09-17 19:59:20|597|595|596|594|597|595|596|594|117
1726603170000|2024-09-17 19:59:30|598|595|596|594|598|595|596|594|0
1726603180000|2024-09-17 19:59:40|597|595|596|594|597|595|596|594|0
1726603190000|2024-09-17 19:59:50|597|595|597|595|597|595|596|594|762
1726666200000|2024-09-18 13:30:00|598|591|598|594|598|594|594|591|0
1726666210000|2024-09-18 13:30:10||595||594||595||594|1560
1726666220000|2024-09-18 13:30:20|597|593|597|593|597|594|597|593|0
1726666230000|2024-09-18 13:30:30|596|594|596|593|596|594|596|593|0
1726666240000|2024-09-18 13:30:40||594||593||594||593|2000
1726666250000|2024-09-18 13:30:50||594||594||594||594|200
1726666280000|2024-09-18 13:31:20|||||||||800
1726666290000|2024-09-18 13:31:30|||||||||800
1726666300000|2024-09-18 13:31:40|595|593|595|593|595|593|595|593|0
1726666310000|2024-09-18 13:31:50|||||||||200
1726666320000|2024-09-18 13:32:00|||||||||500
1726666340000|2024-09-18 13:32:20|||||||||300
1726666350000|2024-09-18 13:32:30|||||||||300
1726666360000|2024-09-18 13:32:40|||||||||500
1726666370000|2024-09-18 13:32:50|||||||||800
1726666380000|2024-09-18 13:33:00||594||594||594||593|0
1726666420000|2024-09-18 13:33:40|||||||||300
1726666440000|2024-09-18 13:34:00|594|593|595|594|595|594|594|593|400
1726666450000|2024-09-18 13:34:10||593||593||593||593|0
1726666460000|2024-09-18 13:34:20|594||594||595||594||0
1726666470000|2024-09-18 13:34:30|||||||||400
1726666480000|2024-09-18 13:34:40|593|592|593|592|593|592|593|592|0
1726666490000|2024-09-18 13:34:50|594||594||595||594||1500
1726666500000|2024-09-18 13:35:00||593||593||593||593|0
1726666520000|2024-09-18 13:35:20|593|592|593|592|593|592|593|592|100
1726666540000|2024-09-18 13:35:40|592|591|592|590|592|591|592|590|200
1726666550000|2024-09-18 13:35:50|593|591|595|594|595|594|593|591|24996
1726666580000|2024-09-18 13:36:20|594|593|594|593|594|593|594|593|100
1726666610000|2024-09-18 13:36:50||592||592||592||592|0
1726666620000|2024-09-18 13:37:00|595|593|595|594|595|594|595|593|200
1726666660000|2024-09-18 13:37:40||593||593||593||593|0
1726666670000|2024-09-18 13:37:50|594|592|593|591|594|593|593|591|294
1726666680000|2024-09-18 13:38:00|594|592|594|592|594|593|594|592|0
1726666690000|2024-09-18 13:38:10|593|593|595|593|595|593|593|593|398
1726666700000|2024-09-18 13:38:20|594||594||594||594||0
1726666720000|2024-09-18 13:38:40|593|592|593|591|593|592|593|591|0
1726666730000|2024-09-18 13:38:50||592||591||592||591|0
1726666740000|2024-09-18 13:39:00|592|590|592|591|592|591|592|590|104
1726666750000|2024-09-18 13:39:10|||||||||100
1726666780000|2024-09-18 13:39:40|593|592|594|593|595|593|593|592|2800
1726666790000|2024-09-18 13:39:50|595|592|594|592|595|592|594|592|0
1726666800000|2024-09-18 13:40:00|595|593|593|592|595|593|593|592|100
1726666810000|2024-09-18 13:40:10|592|591|593|591|593|592|592|591|330
1726666820000|2024-09-18 13:40:20|592|590|592|590|592|591|592|590|1000
1726666830000|2024-09-18 13:40:30|593|591|593|591|593|592|593|591|0
1726666840000|2024-09-18 13:40:40|592|592|592|590|592|592|592|590|0
1726666850000|2024-09-18 13:40:50|593|591|592|591|593|591|592|591|0
1726666870000|2024-09-18 13:41:10||590||590||591||590|0
1726666930000|2024-09-18 13:42:10|591||592||592||591||0
1726666940000|2024-09-18 13:42:20|591||592||592||591||0
1726666950000|2024-09-18 13:42:30||591||591||591||590|0
1726666960000|2024-09-18 13:42:40|||||||||543
1726667000000|2024-09-18 13:43:20|||||||||100
1726667020000|2024-09-18 13:43:40|591|590|591|590|591|590|591|590|0
1726667050000|2024-09-18 13:44:10|590|589|589|588|590|589|589|588|2167
1726667060000|2024-09-18 13:44:20|590|589|590|589|590|589|590|589|1008
1726667070000|2024-09-18 13:44:30|589|588|590|588|590|588|589|588|2836
1726667090000|2024-09-18 13:44:50||589||589||589||589|0
1726667120000|2024-09-18 13:45:20|591|590|591|590|591|590|591|590|0
1726667140000|2024-09-18 13:45:40|592|591|592|591|592|591|592|591|606
1726667150000|2024-09-18 13:45:50|593||593||593||592||400
1726667160000|2024-09-18 13:46:00|594|592|594|592|594|592|593|592|100
1726667170000|2024-09-18 13:46:10|593||593||593||593||0
1726667180000|2024-09-18 13:46:20|||||||||100
1726667200000|2024-09-18 13:46:40|592|591|592|591|592|591|592|591|0
1726667250000|2024-09-18 13:47:30|||||||||200
1726667270000|2024-09-18 13:47:50|593||592||593||592||300
1726667280000|2024-09-18 13:48:00|||||||||1000
1726667290000|2024-09-18 13:48:10|591|590|591|590|591|590|591|590|104
1726667320000|2024-09-18 13:48:40|||||||||100
1726667350000|2024-09-18 13:49:10|||||||||100
1726667360000|2024-09-18 13:49:20|592|591|592|590|592|591|592|590|0
1726667380000|2024-09-18 13:49:40|591||591||591||591||0
1726667410000|2024-09-18 13:50:10|590|589|592|590|592|591|590|589|2100
1726667420000|2024-09-18 13:50:20|591|591|591|589|591|591|591|589|300
1726667430000|2024-09-18 13:50:30|||||||||100
1726667460000|2024-09-18 13:51:00|592|590|592|591|592|591|592|590|0
1726667520000|2024-09-18 13:52:00|593|592|594|592|594|592|593|592|700
1726667580000|2024-09-18 13:53:00|595|593|595|593|595|594|595|593|100
1726667590000|2024-09-18 13:53:10|594||594||594||594||0
1726667630000|2024-09-18 13:53:50|593|592|594|593|594|593|593|592|400
1726667660000|2024-09-18 13:54:20|593|592|593|592|593|592|593|592|500
1726667690000|2024-09-18 13:54:50|592|591|592|591|592|591|592|591|300
1726667710000|2024-09-18 13:55:10||590||590||590||590|0
1726667720000|2024-09-18 13:55:20|591||591||591||591||0
1726667730000|2024-09-18 13:55:30|||||||||100
1726667770000|2024-09-18 13:56:10|||||||||1000
1726667790000|2024-09-18 13:56:30|590|589|590|589|590|590|590|589|1100
1726667810000|2024-09-18 13:56:50||588||589||589||588|0
1726667820000|2024-09-18 13:57:00|||||||||550
1726667830000|2024-09-18 13:57:10||588||588||588||588|0
1726667850000|2024-09-18 13:57:30||589||588||589||588|0
1726667880000|2024-09-18 13:58:00|||||||||100
1726667900000|2024-09-18 13:58:20||589||589||589||589|0
1726667920000|2024-09-18 13:58:40||588||588||589||588|0
1726667930000|2024-09-18 13:58:50||589||589||589||589|0
1726667970000|2024-09-18 13:59:30|591|590|591|590|591|590|591|590|193
1726667990000|2024-09-18 13:59:50|592||591||592||591||1996
1726668020000|2024-09-18 14:00:20|590|589|590|589|590|589|590|589|100
1726668030000|2024-09-18 14:00:30|589|588|589|588|589|588|589|588|369
1726668040000|2024-09-18 14:00:40|||||||||1000
1726668110000|2024-09-18 14:01:50|588|587|588|587|588|587|588|587|2619
1726668120000|2024-09-18 14:02:00|589|588|588|587|589|588|588|587|0
1726668130000|2024-09-18 14:02:10|589|588|589|588|589|588|589|588|0
1726668170000|2024-09-18 14:02:50|588|587|588|587|588|587|588|587|0
1726668190000|2024-09-18 14:03:10|589|588|589|588|589|588|589|588|584
1726668200000|2024-09-18 14:03:20|||||||||100
1726668210000|2024-09-18 14:03:30|588|587|588|587|588|587|588|587|2000
1726668230000|2024-09-18 14:03:50|||||||||2000
1726668250000|2024-09-18 14:04:10|587|586|587|586|587|586|587|586|700
1726668310000|2024-09-18 14:05:10|586|585|586|585|586|585|586|585|735
1726668360000|2024-09-18 14:06:00|585|584|585|584|585|584|585|584|1221
1726668370000|2024-09-18 14:06:10|||||||||5900
1726668380000|2024-09-18 14:06:20|||||||||100
1726668400000|2024-09-18 14:06:40|586||585||586||585||200
1726668440000|2024-09-18 14:07:20|||||||||2764
1726668510000|2024-09-18 14:08:30|||||||||1500
1726668540000|2024-09-18 14:09:00|||||||||200
1726668560000|2024-09-18 14:09:20|||||||||100
1726668570000|2024-09-18 14:09:30|||||||||100
1726668600000|2024-09-18 14:10:00|||||||||100
1726668620000|2024-09-18 14:10:20|586|585|586|585|586|585|585|584|2562
1726668640000|2024-09-18 14:10:40|||||||||2000
1726668650000|2024-09-18 14:10:50|587|586|587|586|587|586|587|586|300
1726668660000|2024-09-18 14:11:00|586|585|587|586|587|586|586|585|300
1726668670000|2024-09-18 14:11:10|586|585|586|585|586|585|586|585|200
1726668700000|2024-09-18 14:11:40|585|584|585|584|585|585|585|584|0
1726668710000|2024-09-18 14:11:50|||||||||100
1726668720000|2024-09-18 14:12:00|||||||||350
1726668750000|2024-09-18 14:12:30|586|585|586|585|586|585|585|585|200
1726668790000|2024-09-18 14:13:10|||||||||300
1726668810000|2024-09-18 14:13:30|||||||||500
1726668830000|2024-09-18 14:13:50|585|584|584|583|585|584|584|583|8045
1726668840000|2024-09-18 14:14:00|583|582|582|581|583|582|582|581|200
1726668850000|2024-09-18 14:14:10|||||||||100
1726668900000|2024-09-18 14:15:00|||||||||512
1726668910000|2024-09-18 14:15:10|581|580|582|580|582|581|581|580|1800
1726668920000|2024-09-18 14:15:20||581||581||581||580|0
1726668930000|2024-09-18 14:15:30|583|582|583|582|583|582|583|582|100
1726668940000|2024-09-18 14:15:40|||||||||200
1726668950000|2024-09-18 14:15:50|584|583|584|583|584|583|584|583|300
1726668960000|2024-09-18 14:16:00|585|584|586|585|586|585|585|584|900
1726668970000|2024-09-18 14:16:10|585|584|586|585|586|585|585|584|0
1726668980000|2024-09-18 14:16:20|585|584|585|584|585|584|585|584|0
1726669010000|2024-09-18 14:16:50|||||||||296
1726669030000|2024-09-18 14:17:10|584|583|583|582|584|583|583|582|1000
1726669040000|2024-09-18 14:17:20|584|583|584|583|584|583|584|583|0
1726669060000|2024-09-18 14:17:40|583|582|583|582|583|582|583|582|0
1726669120000|2024-09-18 14:18:40|||||||||3000
1726669200000|2024-09-18 14:20:00|582|581|582|581|582|581|582|581|500
1726669210000|2024-09-18 14:20:10|||||||||300
1726669220000|2024-09-18 14:20:20|||||||||100
1726669300000|2024-09-18 14:21:40|||||||||2100
1726669310000|2024-09-18 14:21:50|||||||||510
1726669330000|2024-09-18 14:22:10|583|582|583|582|583|582|583|582|100
1726669360000|2024-09-18 14:22:40|582|581|583|581|583|582|582|581|0
1726669370000|2024-09-18 14:22:50|582||582||582||582||0
1726669380000|2024-09-18 14:23:00|583||583||583||582||0
1726669420000|2024-09-18 14:23:40|582||582||582||582||0
1726669440000|2024-09-18 14:24:00|583|582|583|582|583|582|583|582|100
1726669470000|2024-09-18 14:24:30|582|581|582|581|582|581|582|581|0
1726669480000|2024-09-18 14:24:40|583|582|583|582|583|582|583|582|300
1726669500000|2024-09-18 14:25:00|582|581|582|581|582|581|582|581|100
1726669510000|2024-09-18 14:25:10|||||||||2199
1726669580000|2024-09-18 14:26:20|||||||||1688
1726669590000|2024-09-18 14:26:30|||||||||400
1726669620000|2024-09-18 14:27:00|583|582|583|582|583|582|583|582|800
1726669650000|2024-09-18 14:27:30|584|583|584|583|584|583|584|583|0
1726669680000|2024-09-18 14:28:00|585|584|585|584|586|585|585|584|400
1726669760000|2024-09-18 14:29:20|584|583|584|583|584|583|584|583|300
1726669770000|2024-09-18 14:29:30|585|584|585|584|585|584|585|584|1212
1726669780000|2024-09-18 14:29:40|584|583|584|583|584|583|584|583|0
1726669800000|2024-09-18 14:30:00|585|584|584|583|585|584|584|583|0
1726669830000|2024-09-18 14:30:30|||||||||100
1726669840000|2024-09-18 14:30:40|||||||||300
1726669850000|2024-09-18 14:30:50|583|582|583|582|583|582|583|582|100
1726669860000|2024-09-18 14:31:00|582|581|583|582|583|582|582|581|0
1726669870000|2024-09-18 14:31:10|582|581|582|581|582|582|582|581|100
1726669890000|2024-09-18 14:31:30|||||||||1493
1726669930000|2024-09-18 14:32:10|581|580|581|580|581|580|581|580|1866
1726669940000|2024-09-18 14:32:20|580|579|580|579|580|579|580|579|2425
1726669950000|2024-09-18 14:32:30|||||||||100
1726669970000|2024-09-18 14:32:50|579|578|579|578|579|578|579|578|300
1726670070000|2024-09-18 14:34:30|||||||||200
1726670100000|2024-09-18 14:35:00|||||||||200
1726670130000|2024-09-18 14:35:30|||||||||1900
1726670140000|2024-09-18 14:35:40|||||||||200
1726670160000|2024-09-18 14:36:00|578|577|578|577|578|577|578|577|248
1726670180000|2024-09-18 14:36:20|579|578|579|578|579|578|579|578|400
1726670190000|2024-09-18 14:36:30|||||||||100
1726670200000|2024-09-18 14:36:40|||||||||759
1726670250000|2024-09-18 14:37:30|578|577|578|577|578|577|578|577|438
1726670290000|2024-09-18 14:38:10|||||||||2000
1726670310000|2024-09-18 14:38:30|579|578|579|578|579|578|579|578|493
1726670320000|2024-09-18 14:38:40|578|577|578|577|578|578|578|577|6413
1726670330000|2024-09-18 14:38:50|579|578|579|578|579|578|579|578|10572
1726670360000|2024-09-18 14:39:20|580|579|580|579|580|579|580|579|700
1726670420000|2024-09-18 14:40:20|581|580|581|580|581|580|581|580|2080
1726670430000|2024-09-18 14:40:30|582|581|582|581|582|581|582|581|857
1726670450000|2024-09-18 14:40:50|||||||||150
1726670470000|2024-09-18 14:41:10|||||||||100
1726670620000|2024-09-18 14:43:40|583|582|584|583|584|583|583|582|200
1726670680000|2024-09-18 14:44:40|583|582|583|582|584|583|583|582|300
1726670720000|2024-09-18 14:45:20|||||||||185
1726670740000|2024-09-18 14:45:40|584|583|584|583|584|583|584|583|0
1726670750000|2024-09-18 14:45:50|585||585||585||585||0
1726670780000|2024-09-18 14:46:20|584|582|583|582|585|582|583|582|0
1726670830000|2024-09-18 14:47:10|||||||||100
1726670970000|2024-09-18 14:49:30|584|583|583|582|584|583|583|582|300
1726671050000|2024-09-18 14:50:50|582|581|583|581|583|582|582|581|100
1726671060000|2024-09-18 14:51:00|582||582||582||582||0
1726671070000|2024-09-18 14:51:10|583||582||583||582||0
1726671080000|2024-09-18 14:51:20|583||582||583||582||0
1726671120000|2024-09-18 14:52:00|583|582|583|582|583|582|583|582|0
1726671190000|2024-09-18 14:53:10|||||||||250
1726671200000|2024-09-18 14:53:20|||||||||100
1726671210000|2024-09-18 14:53:30|584|583|584|583|584|583|584|583|175
1726671220000|2024-09-18 14:53:40|585|584|585|584|585|584|584|584|200
1726671270000|2024-09-18 14:54:30|||||||||350
1726671280000|2024-09-18 14:54:40|||||||||100
1726671330000|2024-09-18 14:55:30|||||||||100
1726671380000|2024-09-18 14:56:20|584|583|584|583|584|583|584|583|200
1726671390000|2024-09-18 14:56:30|585|584|585|584|585|584|585|584|0
1726671460000|2024-09-18 14:57:40|586|585|587|586|587|586|586|585|3098
1726671710000|2024-09-18 15:01:50|||||||||500
1726671840000|2024-09-18 15:04:00|||||||||500
1726671870000|2024-09-18 15:04:30|586|585|585|584|586|585|585|584|776
1726671890000|2024-09-18 15:04:50|||||||||489
1726671930000|2024-09-18 15:05:30|||||||||100
1726671970000|2024-09-18 15:06:10|586|585|587|586|587|586|586|585|500
1726671980000|2024-09-18 15:06:20|588|587|588|587|588|587|588|587|300
1726672000000|2024-09-18 15:06:40|587|586|587|586|587|586|587|586|0
1726672050000|2024-09-18 15:07:30|||||||||2000
1726672080000|2024-09-18 15:08:00|586|585|585|584|586|585|585|584|1810
1726672100000|2024-09-18 15:08:20|586|585|586|585|586|585|586|585|400
1726672140000|2024-09-18 15:09:00|||||||||100
1726672180000|2024-09-18 15:09:40|||||||||200
1726672300000|2024-09-18 15:11:40|585|584|585|584|585|584|585|584|164
1726672430000|2024-09-18 15:13:50|584|583|584|583|584|583|584|583|4912
1726672450000|2024-09-18 15:14:10|||||||||100
1726672600000|2024-09-18 15:16:40|||||||||422
1726672740000|2024-09-18 15:19:00|||||||||100
1726672820000|2024-09-18 15:20:20|||||||||100
1726672850000|2024-09-18 15:20:50|583|582|583|582|583|582|583|582|0
1726672860000|2024-09-18 15:21:00|582|581|583|582|583|582|582|581|2000
1726672880000|2024-09-18 15:21:20|||||||||125
1726672940000|2024-09-18 15:22:20|||||||||2000
1726672960000|2024-09-18 15:22:40|582|581|582|581|582|581|582|581|900
1726673120000|2024-09-18 15:25:20|||||||||100
1726673290000|2024-09-18 15:28:10|583|582|583|582|583|582|583|582|500
1726673300000|2024-09-18 15:28:20|||||||||200
1726673420000|2024-09-18 15:30:20|582|581|582|581|582|581|582|581|100
1726673530000|2024-09-18 15:32:10|||||||||1000
1726673560000|2024-09-18 15:32:40|||||||||400
1726673600000|2024-09-18 15:33:20|||||||||100
1726673680000|2024-09-18 15:34:40|581|580|580|579|581|580|580|579|1501
1726673700000|2024-09-18 15:35:00|||||||||100
1726673730000|2024-09-18 15:35:30|581|580|581|580|581|580|580|580|463
1726673750000|2024-09-18 15:35:50|||||||||100
1726673760000|2024-09-18 15:36:00|582|581|582|581|582|581|581|581|200
1726673970000|2024-09-18 15:39:30|581|580|581|580|581|580|581|580|947
1726673990000|2024-09-18 15:39:50|||||||||617
1726674040000|2024-09-18 15:40:40|582|581|581|580|582|581|581|580|300
1726674150000|2024-09-18 15:42:30|580|579|579|578|580|579|579|578|7728
1726674210000|2024-09-18 15:43:30|||||||||100
1726674370000|2024-09-18 15:46:10|||||||||550
1726674400000|2024-09-18 15:46:40|578|577|578|577|578|577|578|577|804
1726674410000|2024-09-18 15:46:50|||||||||500
1726674480000|2024-09-18 15:48:00|579|578|579|578|579|578|579|578|775
1726674500000|2024-09-18 15:48:20|580|579|580|579|580|579|580|579|400
1726674600000|2024-09-18 15:50:00|||||||||100
1726674650000|2024-09-18 15:50:50|581|580|581|580|581|580|581|580|100
1726674670000|2024-09-18 15:51:10|||||||||200
1726674710000|2024-09-18 15:51:50|580|579|580|579|580|579|580|579|0
1726674760000|2024-09-18 15:52:40|581|580|581|580|581|580|581|580|200
1726674950000|2024-09-18 15:55:50|||||||||500
1726675030000|2024-09-18 15:57:10|||||||||500
1726675080000|2024-09-18 15:58:00|580|579|580|579|580|579|580|579|400
1726675150000|2024-09-18 15:59:10|579|578|579|578|579|578|579|578|2075
1726675160000|2024-09-18 15:59:20|||||||||1598
1726675180000|2024-09-18 15:59:40|||||||||1000
1726675190000|2024-09-18 15:59:50|||||||||2000
1726675200000|2024-09-18 16:00:00|578|577|579|578|579|578|578|577|600
1726675260000|2024-09-18 16:01:00|||||||||100
1726675300000|2024-09-18 16:01:40|||||||||100
1726675610000|2024-09-18 16:06:50|||||||||100
1726675620000|2024-09-18 16:07:00|580|579|580|579|580|579|580|579|600
1726675710000|2024-09-18 16:08:30|||||||||350
1726675720000|2024-09-18 16:08:40|581|580|581|580|581|580|581|580|600
1726675750000|2024-09-18 16:09:10|||||||||172
1726675760000|2024-09-18 16:09:20|||||||||250
1726675780000|2024-09-18 16:09:40|582|581|582|581|582|581|582|581|100
1726675810000|2024-09-18 16:10:10|583|582|582|581|583|582|582|581|200
1726675850000|2024-09-18 16:10:50|||||||||100
1726676120000|2024-09-18 16:15:20|||||||||100
1726676160000|2024-09-18 16:16:00|583|582|583|582|583|582|582|582|313
1726676230000|2024-09-18 16:17:10|582|581|582|581|582|582|582|581|878
1726676390000|2024-09-18 16:19:50|||||||||550
1726676570000|2024-09-18 16:22:50|583|582|583|582|583|582|583|582|300
1726676650000|2024-09-18 16:24:10|584|583|584|583|584|583|584|583|200
1726676760000|2024-09-18 16:26:00|583|582|583|582|583|582|583|582|414
1726676780000|2024-09-18 16:26:20|582|581|582|581|582|581|582|581|500
1726676800000|2024-09-18 16:26:40|583|582|583|582|583|582|583|582|300
1726677000000|2024-09-18 16:30:00|||||||||100
1726677020000|2024-09-18 16:30:20|||||||||411
1726677030000|2024-09-18 16:30:30|||||||||450
1726677060000|2024-09-18 16:31:00|582|581|582|581|582|581|582|581|0
1726677450000|2024-09-18 16:37:30|||||||||100
1726677500000|2024-09-18 16:38:20|583|582|583|582|583|582|583|582|100
1726677510000|2024-09-18 16:38:30|584|583|584|583|584|583|584|583|703
1726677520000|2024-09-18 16:38:40|585|584|585|584|585|584|585|584|100
1726677690000|2024-09-18 16:41:30|584|583|584|583|584|583|584|583|2501
1726677830000|2024-09-18 16:43:50|||||||||3000
1726677920000|2024-09-18 16:45:20|||||||||273
1726678060000|2024-09-18 16:47:40|||||||||140
1726678200000|2024-09-18 16:50:00|585|584|585|584|585|584|585|584|446
1726678260000|2024-09-18 16:51:00|586|585|586|585|586|585|586|585|200
1726678300000|2024-09-18 16:51:40|||||||||500
1726678470000|2024-09-18 16:54:30|||||||||4735
1726678530000|2024-09-18 16:55:30|||||||||1600
1726678610000|2024-09-18 16:56:50|||||||||196
1726678640000|2024-09-18 16:57:20|||||||||183
1726678660000|2024-09-18 16:57:40|||||||||400
1726678720000|2024-09-18 16:58:40|||||||||100
1726678760000|2024-09-18 16:59:20|||||||||100
1726678820000|2024-09-18 17:00:20|585|584|585|584|585|584|585|584|100
1726679000000|2024-09-18 17:03:20|||||||||187
1726679140000|2024-09-18 17:05:40|||||||||100
1726679180000|2024-09-18 17:06:20|584|583|584|583|584|583|584|583|868
1726679270000|2024-09-18 17:07:50|585|584|585|584|585|584|585|584|1099
1726679290000|2024-09-18 17:08:10|584|583|585|584|585|584|584|583|2993
1726679300000|2024-09-18 17:08:20|584|583|584|583|584|583|584|583|0
1726679360000|2024-09-18 17:09:20|||||||||900
1726679380000|2024-09-18 17:09:40|||||||||1000
1726679560000|2024-09-18 17:12:40|||||||||300
1726679710000|2024-09-18 17:15:10|||||||||100
1726679730000|2024-09-18 17:15:30|583|582|583|582|584|582|583|582|600
1726679860000|2024-09-18 17:17:40|||||||||1000
1726680240000|2024-09-18 17:24:00|||||||||200
1726680270000|2024-09-18 17:24:30|582|581|582|581|582|581|582|581|550
1726680360000|2024-09-18 17:26:00|583|582|584|583|584|583|583|582|4400
1726680370000|2024-09-18 17:26:10|||||||||1000
1726680390000|2024-09-18 17:26:30|||||||||350
1726680560000|2024-09-18 17:29:20|585|584|584|583|585|584|584|583|600
1726680610000|2024-09-18 17:30:10|585|584|585|584|585|584|585|584|0
1726680720000|2024-09-18 17:32:00|586|585|586|585|586|585|586|585|422
1726680770000|2024-09-18 17:32:50|||||||||1664
1726680780000|2024-09-18 17:33:00|||||||||126
1726680970000|2024-09-18 17:36:10|||||||||100
1726680980000|2024-09-18 17:36:20|||||||||453
1726680990000|2024-09-18 17:36:30|585|584|585|584|585|584|585|584|100
1726681000000|2024-09-18 17:36:40|||||||||100
1726681040000|2024-09-18 17:37:20|584|583|584|583|584|583|584|583|0
1726681060000|2024-09-18 17:37:40|||||||||3300
1726681160000|2024-09-18 17:39:20|||||||||100
1726681230000|2024-09-18 17:40:30|585|584|585|584|585|584|585|584|100
1726681410000|2024-09-18 17:43:30|586|585|586|585|586|585|586|585|0
1726681520000|2024-09-18 17:45:20|||||||||200
1726681570000|2024-09-18 17:46:10|||||||||100
1726681670000|2024-09-18 17:47:50|585||586||586||585||1564
1726681810000|2024-09-18 17:50:10|585|584|585|584|585|584|585|584|800
1726681860000|2024-09-18 17:51:00|586|585|587|586|587|586|585|585|4073
1726682040000|2024-09-18 17:54:00|||||||||100
1726682190000|2024-09-18 17:56:30|||||||||100
1726682320000|2024-09-18 17:58:40|||||||||200
1726682390000|2024-09-18 17:59:50|590|587|587|586|590|587|587|586|100
1726682400000|2024-09-18 18:00:00|590|587|590|588|590|588|589|587|199
1726682410000|2024-09-18 18:00:10|593|589|594|593|595|594|591|589|2255
1726682420000|2024-09-18 18:00:20|595|594|596|594|596|595|594|593|300
1726682430000|2024-09-18 18:00:30|597|595|598|597|598|597|597|595|1700
1726682440000|2024-09-18 18:00:40|599|598|599|598|599|598|598|597|1643
1726682450000|2024-09-18 18:00:50|600|599|602|601|602|601|600|599|3670
1726682460000|2024-09-18 18:01:00||600||601||601||600|0
1726682470000|2024-09-18 18:01:10|603|602|603|602|604|602|603|602|1437
1726682480000|2024-09-18 18:01:20|604||603||604||603||250
1726682490000|2024-09-18 18:01:30|604||603||604||603||0
1726682500000|2024-09-18 18:01:40|602|601|604|602|604|603|602|601|519
1726682510000|2024-09-18 18:01:50|603|603|604|603|604|603|603|602|0
1726682520000|2024-09-18 18:02:00|605|602|604|603|605|604|604|602|833
1726682530000|2024-09-18 18:02:10|605|604|605|604|605|604|604|603|0
1726682540000|2024-09-18 18:02:20|604|603|604|603|604|604|604|603|2129
1726682560000|2024-09-18 18:02:40|605||604||605||604||1000
1726682570000|2024-09-18 18:02:50|603|602|604|603|604|603|603|602|3222
1726682580000|2024-09-18 18:03:00|603|602|604|603|604|603|603|602|492
1726682590000|2024-09-18 18:03:10|||||||||600
1726682610000|2024-09-18 18:03:30|605|604|605|604|605|604|605|604|1499
1726682630000|2024-09-18 18:03:50|604|603|604|603|605|604|604|603|863
1726682640000|2024-09-18 18:04:00|605|604|604|603|605|604|604|603|1597
1726682660000|2024-09-18 18:04:20|603|602|603|602|603|602|603|602|300
1726682670000|2024-09-18 18:04:30|604|603|602|601|604|603|602|601|1400
1726682680000|2024-09-18 18:04:40|603||602||603||602||0
1726682690000|2024-09-18 18:04:50|603|602|603|602|603|602|603|601|375
1726682700000|2024-09-18 18:05:00|602|601|603|601|603|601|602|601|400
1726682710000|2024-09-18 18:05:10||602||602||602||602|0
1726682720000|2024-09-18 18:05:20|604||604||604||603||200
1726682730000|2024-09-18 18:05:30|603||603||604||603||0
1726682740000|2024-09-18 18:05:40|602|601|602|601|603|601|602|601|1300
1726682750000|2024-09-18 18:05:50|||||||||100
1726682760000|2024-09-18 18:06:00|||||||||225
1726682780000|2024-09-18 18:06:20|||||||||100
1726682810000|2024-09-18 18:06:50|601|600|601|600|601|600|600|599|2900
1726682830000|2024-09-18 18:07:10|602|601|602|601|602|601|602|601|633
1726682840000|2024-09-18 18:07:20|601|600|601|600|601|600|601|600|133
1726682870000|2024-09-18 18:07:50|600|599|598|597|600|599|598|597|2884
1726682880000|2024-09-18 18:08:00|599|598|598|597|599|598|598|597|0
1726682890000|2024-09-18 18:08:10|599|598|598|597|599|598|598|597|0
1726682900000|2024-09-18 18:08:20|597|596|597|596|597|596|597|596|690
1726682920000|2024-09-18 18:08:40|596|595|596|595|596|595|596|595|300
1726682930000|2024-09-18 18:08:50|597|596|596|595|597|596|596|595|0
1726682940000|2024-09-18 18:09:00|597|596|596|595|597|596|596|595|0
1726682950000|2024-09-18 18:09:10|597|596|596|595|597|596|596|595|0
1726683000000|2024-09-18 18:10:00|||||||||500
1726683020000|2024-09-18 18:10:20|597|596|597|596|597|596|597|596|1495
1726683090000|2024-09-18 18:11:30|596|595|596|595|596|595|596|595|810
1726683120000|2024-09-18 18:12:00|595|594|595|594|595|594|595|594|700
1726683140000|2024-09-18 18:12:20|594|593|594|593|594|593|594|593|400
1726683150000|2024-09-18 18:12:30|||||||||1000
1726683160000|2024-09-18 18:12:40|593|592|592|591|593|592|592|591|4540
1726683180000|2024-09-18 18:13:00|593|592|593|592|593|592|593|592|300
1726683190000|2024-09-18 18:13:10|594|593|594|593|594|593|594|593|0
1726683220000|2024-09-18 18:13:40|||||||||500
1726683250000|2024-09-18 18:14:10|593|592|593|592|593|592|593|592|1084
1726683260000|2024-09-18 18:14:20|594|593|594|593|594|593|594|593|0
1726683270000|2024-09-18 18:14:30|595|594|595|594|596|595|594|593|900
1726683310000|2024-09-18 18:15:10|596|595|596|595|596|595|596|595|200
1726683320000|2024-09-18 18:15:20|595|594|595|594|595|594|595|594|0
1726683330000|2024-09-18 18:15:30|596|595|596|595|596|595|596|595|0
1726683360000|2024-09-18 18:16:00|||||||||200
1726683370000|2024-09-18 18:16:10|595|594|596|595|596|595|595|594|0
1726683420000|2024-09-18 18:17:00|597|596|598|597|598|597|597|596|5955
1726683440000|2024-09-18 18:17:20|597|596|597|596|597|596|597|596|0
1726683460000|2024-09-18 18:17:40|598|597|598|597|598|597|598|597|100
1726683470000|2024-09-18 18:17:50|599|598|598|597|599|598|598|597|1370
1726683510000|2024-09-18 18:18:30|599|598|599|598|599|598|598|598|4600
1726683530000|2024-09-18 18:18:50|||||||||100
1726683560000|2024-09-18 18:19:20|600|599|599|598|600|599|599|598|6684
1726683580000|2024-09-18 18:19:40|||||||||500
1726683600000|2024-09-18 18:20:00|||||||||200
1726683610000|2024-09-18 18:20:10|||||||||300
1726683640000|2024-09-18 18:20:40|||||||||249
1726683690000|2024-09-18 18:21:30|598|597|598|597|598|597|598|597|400
1726683700000|2024-09-18 18:21:40|597|596|596|595|597|596|596|595|300
1726683720000|2024-09-18 18:22:00|595|594|595|594|595|594|595|594|700
1726683730000|2024-09-18 18:22:10|594|593|594|593|594|593|594|593|800
1726683740000|2024-09-18 18:22:20|595|594|595|594|595|594|595|594|400
1726683760000|2024-09-18 18:22:40|||||||||249
1726683770000|2024-09-18 18:22:50|596|595|596|595|596|595|596|595|100
1726683810000|2024-09-18 18:23:30|||||||||200
1726683840000|2024-09-18 18:24:00|||||||||137
1726683900000|2024-09-18 18:25:00|597|596|597|596|597|596|597|596|100
1726683920000|2024-09-18 18:25:20|598|597|598|597|598|597|598|597|300
1726683940000|2024-09-18 18:25:40|599|598|600|599|600|599|599|598|800
1726683960000|2024-09-18 18:26:00|599|598|599|598|599|598|599|598|0
1726683970000|2024-09-18 18:26:10|||||||||500
1726683990000|2024-09-18 18:26:30|598|597|598|597|598|597|598|597|0
1726684030000|2024-09-18 18:27:10|597|596|598|597|598|597|597|596|0
1726684050000|2024-09-18 18:27:30|599|598|599|598|599|598|599|598|200
1726684090000|2024-09-18 18:28:10|600|599|601|600|601|600|600|599|1800
1726684110000|2024-09-18 18:28:30|602|601|602|601|602|601|602|601|500
1726684120000|2024-09-18 18:28:40|||||||||200
1726684130000|2024-09-18 18:28:50|||||||||740
1726684140000|2024-09-18 18:29:00|||||||||100
1726684280000|2024-09-18 18:31:20|||||||||100
1726684300000|2024-09-18 18:31:40|603|602|603|602|603|602|603|602|0
1726684320000|2024-09-18 18:32:00|||||||||100
1726684330000|2024-09-18 18:32:10|604|603|604|603|604|603|604|603|2115
1726684340000|2024-09-18 18:32:20|||||||||100
1726684350000|2024-09-18 18:32:30|605|604|605|604|605|604|605|604|1171
1726684380000|2024-09-18 18:33:00|||||||||800
1726684390000|2024-09-18 18:33:10|606|605|606|605|606|605|606|605|1655
1726684400000|2024-09-18 18:33:20|607|606|607|606|607|606|607|606|200
1726684460000|2024-09-18 18:34:20|||||||||500
1726684500000|2024-09-18 18:35:00|||||||||600
1726684530000|2024-09-18 18:35:30|608|607|607|606|608|607|607|606|10214
1726684540000|2024-09-18 18:35:40|606|605|606|605|606|605|606|605|518
1726684550000|2024-09-18 18:35:50|605|604|602|601|605|604|601|600|4650
1726684560000|2024-09-18 18:36:00|603|602|602|601|603|602|601|600|963
1726684570000|2024-09-18 18:36:10|601|600|601|600|601|600|601|600|600
1726684580000|2024-09-18 18:36:20|602|601|603|602|604|603|602|601|800
1726684590000|2024-09-18 18:36:30|604|603|604|603|604|603|604|603|0
1726684600000|2024-09-18 18:36:40|605|604|603|602|605|604|603|602|300
1726684610000|2024-09-18 18:36:50|602|601|601|600|603|602|601|600|0
1726684620000|2024-09-18 18:37:00|602|601|603|602|603|602|602|601|1500
1726684630000|2024-09-18 18:37:10|604|603|605|604|605|604|604|603|300
1726684660000|2024-09-18 18:37:40|604|603|605|604|605|604|604|603|100
1726684670000|2024-09-18 18:37:50|606|605|606|605|606|605|606|605|200
1726684690000|2024-09-18 18:38:10|607|606|606|605|607|606|606|605|0
1726684700000|2024-09-18 18:38:20|607|606|607|606|607|606|607|606|185
1726684710000|2024-09-18 18:38:30|608|607|608|607|608|607|608|607|15200
1726684740000|2024-09-18 18:39:00|609|608|608|607|609|608|608|607|10092
1726684750000|2024-09-18 18:39:10|607|606|607|606|608|607|607|606|800
1726684760000|2024-09-18 18:39:20|608|607|608|607|608|607|608|607|0
1726684770000|2024-09-18 18:39:30|||||||||300
1726684780000|2024-09-18 18:39:40|609|608|608|607|609|608|608|607|10000
1726684800000|2024-09-18 18:40:00|607|606|608|607|608|607|607|606|0
1726684820000|2024-09-18 18:40:20|607|606|607|606|607|607|607|606|0
1726684830000|2024-09-18 18:40:30|608|607|608|607|608|607|608|607|100
1726684840000|2024-09-18 18:40:40||606||607||607||606|113
1726684850000|2024-09-18 18:40:50|||||||||300
1726684860000|2024-09-18 18:41:00|607|606|607|606|607|606|607|606|0
1726684870000|2024-09-18 18:41:10|606|605|606|605|606|605|606|605|600
1726684880000|2024-09-18 18:41:20|605|604|605|604|605|605|605|604|500
1726684890000|2024-09-18 18:41:30|606|605|606|605|606|605|606|605|0
1726684920000|2024-09-18 18:42:00|605|604|605|604|605|604|605|604|0
1726684930000|2024-09-18 18:42:10|604|603|604|603|604|603|604|603|0
1726684940000|2024-09-18 18:42:20|605|604|605|604|605|604|605|604|0
1726684960000|2024-09-18 18:42:40|604|603|604|603|604|603|604|603|400
1726684970000|2024-09-18 18:42:50|603|602|603|602|603|602|603|602|100
1726684980000|2024-09-18 18:43:00|602|601|603|602|603|602|602|601|600
1726684990000|2024-09-18 18:43:10|602|601|602|601|602|601|602|601|100
1726685000000|2024-09-18 18:43:20|601|600|602|601|602|601|601|600|600
1726685010000|2024-09-18 18:43:30|||||||||200
1726685020000|2024-09-18 18:43:40|603|602|603|602|603|602|603|602|100
1726685030000|2024-09-18 18:43:50|602|601|602|601|602|601|602|601|0
1726685040000|2024-09-18 18:44:00|601|600|601|600|601|600|601|600|0
1726685060000|2024-09-18 18:44:20|602|601|603|602|603|602|602|601|1800
1726685070000|2024-09-18 18:44:30|602|601|601|600|602|601|601|600|1041
1726685080000|2024-09-18 18:44:40|600|599|600|599|601|599|600|599|1802
1726685090000|2024-09-18 18:44:50|599|598|600|599|600|599|599|598|0
1726685100000|2024-09-18 18:45:00|599|598|598|597|599|598|598|597|0
1726685110000|2024-09-18 18:45:10|599|598|600|599|600|599|598|597|10100
1726685130000|2024-09-18 18:45:30|599|598|599|598|599|598|599|598|100
1726685140000|2024-09-18 18:45:40|600|599|601|600|601|600|600|599|600
1726685150000|2024-09-18 18:45:50|600|599|600|599|600|599|600|599|0
1726685180000|2024-09-18 18:46:20|601|600|601|600|601|600|601|600|0
1726685190000|2024-09-18 18:46:30|602|601|601|600|602|601|601|600|100
1726685210000|2024-09-18 18:46:50|602|601|602|601|602|601|602|601|100
1726685220000|2024-09-18 18:47:00|601|600|602|601|602|601|601|600|100
1726685240000|2024-09-18 18:47:20|601|600|601|600|601|600|601|600|0
1726685260000|2024-09-18 18:47:40|600|599|599|598|600|599|599|598|464
1726685270000|2024-09-18 18:47:50|598|597|598|597|598|598|598|597|700
1726685280000|2024-09-18 18:48:00|597|596|598|597|598|597|597|596|284
1726685290000|2024-09-18 18:48:10|||||||||5000
1726685300000|2024-09-18 18:48:20|599|598|600|599|600|599|599|598|100
1726685310000|2024-09-18 18:48:30|599|598|599|598|599|598|599|598|0
1726685330000|2024-09-18 18:48:50|600|599|600|599|600|599|600|599|0
1726685360000|2024-09-18 18:49:20|601|600|601|600|601|600|601|600|0
1726685380000|2024-09-18 18:49:40|600|599|600|599|600|599|600|599|100
1726685400000|2024-09-18 18:50:00||598||599||599||598|1000
1726685480000|2024-09-18 18:51:20|601|600|602|601|602|601|600|599|200
1726685490000|2024-09-18 18:51:30|||||||||350
1726685510000|2024-09-18 18:51:50|||||||||1000
1726685530000|2024-09-18 18:52:10|603|602|602|601|603|602|602|601|678
1726685540000|2024-09-18 18:52:20|603|602|603|602|603|602|603|602|0
1726685570000|2024-09-18 18:52:50||601||602||602||601|0
1726685650000|2024-09-18 18:54:10|602|601|603|602|603|602|602|601|667
1726685680000|2024-09-18 18:54:40|602|601|602|601|602|601|602|601|0
1726685690000|2024-09-18 18:54:50|||||||||100
1726685700000|2024-09-18 18:55:00|601|600|602|601|602|601|600|599|566
1726685720000|2024-09-18 18:55:20|603|602|602|601|603|602|602|601|400
1726685730000|2024-09-18 18:55:30|603|602|603|602|603|602|603|602|0
1726685740000|2024-09-18 18:55:40|602|601|603|602|603|602|602|601|0
1726685750000|2024-09-18 18:55:50|604|603|603|602|604|603|603|602|500
1726685810000|2024-09-18 18:56:50|604|603|604|603|604|603|604|603|5000
1726685820000|2024-09-18 18:57:00|||||||||10000
1726685860000|2024-09-18 18:57:40|603|602|604|603|604|603|603|602|406
1726685880000|2024-09-18 18:58:00||602||603||603||602|0
1726685890000|2024-09-18 18:58:10|603|602|603|602|603|602|603|602|0
1726685900000|2024-09-18 18:58:20|||||||||917
1726685920000|2024-09-18 18:58:40|602|601|601|600|602|601|601|600|1966
1726685930000|2024-09-18 18:58:50|600|599|600|599|600|599|600|599|400
1726685940000|2024-09-18 18:59:00|599|598|599|598|599|598|599|598|400
1726685950000|2024-09-18 18:59:10|600|599|600|599|600|599|600|599|101
1726685970000|2024-09-18 18:59:30|599|598|599|598|599|598|599|598|223
1726685990000|2024-09-18 18:59:50|600|599|599|598|600|599|599|598|700
1726686000000|2024-09-18 19:00:00|598|597|598|597|599|598|598|597|784
1726686010000|2024-09-18 19:00:10|599|598|599|598|599|598|599|598|0
1726686030000|2024-09-18 19:00:30|598|597|597|596|598|597|596|596|4225
1726686040000|2024-09-18 19:00:40|598|597|598|597|598|597|598|597|2200
1726686060000|2024-09-18 19:01:00|597|596|598|597|598|597|597|596|200
1726686070000|2024-09-18 19:01:10|597|596|598|597|598|597|597|596|0
1726686080000|2024-09-18 19:01:20|597|596|597|596|597|596|597|596|200
1726686090000|2024-09-18 19:01:30|596|595|596|595|596|595|596|595|7990
1726686100000|2024-09-18 19:01:40|597|596|596|595|597|596|596|595|100
1726686120000|2024-09-18 19:02:00|||||||||100
1726686130000|2024-09-18 19:02:10|597|596|597|596|597|596|597|596|100
1726686140000|2024-09-18 19:02:20|596|595|595|594|596|595|595|594|3600
1726686160000|2024-09-18 19:02:40|596|595|597|596|597|596|596|595|1144
1726686170000|2024-09-18 19:02:50|596|595|598|597|598|597|596|595|700
1726686180000|2024-09-18 19:03:00|597|596|597|596|597|596|597|596|100
1726686190000|2024-09-18 19:03:10|596|595|597|596|597|596|596|595|1500
1726686210000|2024-09-18 19:03:30|596|595|597|596|597|596|596|595|100
1726686220000|2024-09-18 19:03:40|||||||||5000
1726686250000|2024-09-18 19:04:10|||||||||5000
1726686260000|2024-09-18 19:04:20|596|595|596|595|596|595|596|595|0
1726686280000|2024-09-18 19:04:40|||||||||100
1726686300000|2024-09-18 19:05:00|595|594|595|594|595|594|595|594|5223
1726686310000|2024-09-18 19:05:10|594|593|593|592|594|593|592|591|14782
1726686330000|2024-09-18 19:05:30|594|593|594|593|594|593|594|593|0
1726686340000|2024-09-18 19:05:40|593|592|593|592|593|592|593|592|0
1726686350000|2024-09-18 19:05:50|592|591|592|591|592|591|592|591|8489
1726686360000|2024-09-18 19:06:00|591|590|591|590|591|590|591|590|0
1726686370000|2024-09-18 19:06:10|592|591|593|592|593|592|592|591|3900
1726686380000|2024-09-18 19:06:20|592|591|592|591|592|591|592|591|556
1726686390000|2024-09-18 19:06:30|591|590|591|590|591|590|591|590|100
1726686400000|2024-09-18 19:06:40|592|591|591|590|592|591|591|590|0
1726686420000|2024-09-18 19:07:00|592|591|592|591|592|591|592|591|0
1726686430000|2024-09-18 19:07:10|593|592|592|591|593|592|592|591|0
1726686440000|2024-09-18 19:07:20|593|592|592|591|593|592|591|590|900
1726686470000|2024-09-18 19:07:50|593|592|592|591|593|592|592|591|0
1726686480000|2024-09-18 19:08:00|593|592|593|592|593|592|593|592|1000
1726686490000|2024-09-18 19:08:10|592|591|592|591|592|591|592|591|100
1726686500000|2024-09-18 19:08:20|||||||||200
1726686510000|2024-09-18 19:08:30|591|590|592|591|592|591|591|590|1903
1726686540000|2024-09-18 19:09:00|591|590|591|590|591|590|591|590|200
1726686550000|2024-09-18 19:09:10|592|591|592|591|592|591|592|591|400
1726686570000|2024-09-18 19:09:30|||||||||1500
1726686600000|2024-09-18 19:10:00|591|590|591|590|592|591|591|590|100
1726686640000|2024-09-18 19:10:40|592|591|591|590|592|591|591|590|100
1726686650000|2024-09-18 19:10:50|590|589|589|588|590|589|589|588|6523
1726686660000|2024-09-18 19:11:00|588|587|588|587|588|587|588|587|0
1726686670000|2024-09-18 19:11:10|||||||||100
1726686680000|2024-09-18 19:11:20|589|588|590|589|590|589|589|588|100
1726686690000|2024-09-18 19:11:30|591|590|592|591|592|591|591|590|1012
1726686700000|2024-09-18 19:11:40|593|592|591|590|593|592|591|590|1400
1726686710000|2024-09-18 19:11:50|||||||||350
1726686720000|2024-09-18 19:12:00|592|591|592|591|592|591|592|591|100
1726686740000|2024-09-18 19:12:20|593|592|593|592|593|592|593|592|400
1726686750000|2024-09-18 19:12:30|594|593|593|592|594|593|592|591|300
1726686760000|2024-09-18 19:12:40|594|593|594|593|594|593|594|593|400
1726686780000|2024-09-18 19:13:00|595|594|595|594|595|594|595|594|600
1726686800000|2024-09-18 19:13:20|596|595|596|595|596|595|596|595|0
1726686820000|2024-09-18 19:13:40|595|594|595|594|595|594|595|594|100
1726686830000|2024-09-18 19:13:50|594|593|595|594|595|594|594|593|300
1726686850000|2024-09-18 19:14:10|596|595|596|595|596|595|596|595|500
1726686860000|2024-09-18 19:14:20|595|594|595|594|595|594|595|594|0
1726686870000|2024-09-18 19:14:30|596|595|596|595|596|595|596|595|0
1726686880000|2024-09-18 19:14:40|595|594|595|594|595|594|595|594|200
1726686900000|2024-09-18 19:15:00|596|595|596|595|596|595|596|595|1997
1726686910000|2024-09-18 19:15:10|595|594|595|594|595|594|595|594|0
1726686930000|2024-09-18 19:15:30|596|595|595|594|596|595|595|594|200
1726686940000|2024-09-18 19:15:40|||||||||599
1726686950000|2024-09-18 19:15:50|594|593|594|593|594|593|594|593|200
1726687000000|2024-09-18 19:16:40|||||||||100
1726687040000|2024-09-18 19:17:20|595|594|595|594|595|594|595|594|247
1726687060000|2024-09-18 19:17:40|||||||||112
1726687070000|2024-09-18 19:17:50|596|595|596|595|596|595|596|595|0
1726687080000|2024-09-18 19:18:00|595|594|595|594|595|594|595|594|200
1726687100000|2024-09-18 19:18:20|594|593|592|591|595|594|592|591|450
1726687110000|2024-09-18 19:18:30|593|592|593|592|593|592|592|592|0
1726687130000|2024-09-18 19:18:50|592|591|592|591|592|591|592|591|0
1726687150000|2024-09-18 19:19:10|||||||||328
1726687220000|2024-09-18 19:20:20|591|590|591|590|591|590|591|590|100
1726687240000|2024-09-18 19:20:40|590|589|590|589|590|589|590|589|876
1726687250000|2024-09-18 19:20:50|589|588|589|588|589|588|589|588|0
1726687260000|2024-09-18 19:21:00|588|587|588|587|588|588|588|587|0
1726687270000|2024-09-18 19:21:10|||||||||279
1726687290000|2024-09-18 19:21:30|587|586|588|587|588|587|587|586|221
1726687300000|2024-09-18 19:21:40|589|588|589|588|589|588|589|588|100
1726687310000|2024-09-18 19:21:50|590|589|590|589|590|589|590|589|200
1726687320000|2024-09-18 19:22:00|||||||||500
1726687330000|2024-09-18 19:22:10|||||||||100
1726687340000|2024-09-18 19:22:20|589|588|589|588|589|588|589|588|200
1726687360000|2024-09-18 19:22:40|588|587|589|588|589|588|588|587|0
1726687390000|2024-09-18 19:23:10|590|589|590|589|590|589|590|589|0
1726687400000|2024-09-18 19:23:20|589|588|590|589|590|589|589|588|100
1726687430000|2024-09-18 19:23:50|591|590|591|590|591|590|590|590|0
1726687440000|2024-09-18 19:24:00|592|591|592|591|592|591|592|591|100
1726687450000|2024-09-18 19:24:10|591|590|591|590|591|590|591|590|300
1726687460000|2024-09-18 19:24:20|590|589|590|589|590|589|590|589|100
1726687480000|2024-09-18 19:24:40|591|590|591|590|591|590|591|590|0
1726687540000|2024-09-18 19:25:40|||||||||100
1726687550000|2024-09-18 19:25:50|592|591|593|592|593|592|592|591|100
1726687560000|2024-09-18 19:26:00|592|591|593|592|593|592|592|591|0
1726687580000|2024-09-18 19:26:20|592|591|592|591|593|592|592|591|100
1726687590000|2024-09-18 19:26:30|593|592|592|591|593|592|592|591|0
1726687620000|2024-09-18 19:27:00|593|592|594|593|594|593|593|592|200
1726687640000|2024-09-18 19:27:20|595|594|596|595|596|595|595|594|0
1726687650000|2024-09-18 19:27:30|595|594|595|594|595|594|595|594|400
1726687680000|2024-09-18 19:28:00|596|595|596|595|596|595|596|595|0
1726687700000|2024-09-18 19:28:20|||||||||400
1726687730000|2024-09-18 19:28:50|595|594|595|594|595|594|595|594|0
1726687740000|2024-09-18 19:29:00|594|593|593|592|594|593|593|592|3100
1726687750000|2024-09-18 19:29:10|||||||||100
1726687780000|2024-09-18 19:29:40|||||||||368
1726687830000|2024-09-18 19:30:30|592|591|593|592|593|592|592|591|100
1726687850000|2024-09-18 19:30:50|594|593|594|593|594|593|594|593|132
1726687870000|2024-09-18 19:31:10|593|592|593|592|593|592|593|592|0
1726687880000|2024-09-18 19:31:20|594|593|594|593|594|593|594|593|1100
1726687930000|2024-09-18 19:32:10|593|592|593|592|593|592|593|592|0
1726687950000|2024-09-18 19:32:30|592|591|591|590|592|591|591|590|2700
1726687960000|2024-09-18 19:32:40|592|591|593|592|593|592|592|591|1500
1726687990000|2024-09-18 19:33:10|||||||||100
1726688000000|2024-09-18 19:33:20|592|591|592|591|592|591|592|591|0
1726688010000|2024-09-18 19:33:30|591|590|591|590|591|590|591|590|100
1726688040000|2024-09-18 19:34:00|590|589|589|588|590|589|589|588|600
1726688050000|2024-09-18 19:34:10|590|589|590|589|590|589|589|588|600
1726688060000|2024-09-18 19:34:20|589|588|589|588|590|589|589|588|100
1726688080000|2024-09-18 19:34:40|590|589|590|589|590|589|590|589|100
1726688100000|2024-09-18 19:35:00|589|588|589|588|589|588|589|588|0
1726688120000|2024-09-18 19:35:20|||||||||756
1726688150000|2024-09-18 19:35:50|588|587|588|587|588|587|588|587|0
1726688170000|2024-09-18 19:36:10|589|588|589|588|589|588|589|588|0
1726688180000|2024-09-18 19:36:20|588|587|588|587|588|587|588|587|0
1726688190000|2024-09-18 19:36:30|587|586|587|586|587|586|587|586|400
1726688200000|2024-09-18 19:36:40|588|587|588|587|588|587|588|587|400
1726688210000|2024-09-18 19:36:50|587|586|587|586|587|586|587|586|145
1726688240000|2024-09-18 19:37:20|||||||||200
1726688280000|2024-09-18 19:38:00|588|587|589|588|589|588|588|587|2500
1726688340000|2024-09-18 19:39:00|590|589|589|588|590|589|589|588|1000
1726688360000|2024-09-18 19:39:20|588|587|588|587|588|587|588|587|1203
1726688370000|2024-09-18 19:39:30|587|586|587|586|587|586|587|586|346
1726688390000|2024-09-18 19:39:50|588|587|589|587|589|587|588|587|1400
1726688400000|2024-09-18 19:40:00|588|586|589|587|589|587|588|586|200
1726688410000|2024-09-18 19:40:10|588|586|589|586|589|587|588|585|0
1726688420000|2024-09-18 19:40:20|588|587|588|586|589|587|588|586|0
1726688430000|2024-09-18 19:40:30|589|587|589|586|589|587|588|585|100
1726688440000|2024-09-18 19:40:40|588|585|588|586|589|586|587|585|0
1726688450000|2024-09-18 19:40:50|589|587|589|587|589|587|588|586|0
1726688460000|2024-09-18 19:41:00|588|586|589|587|589|587|588|586|0
1726688470000|2024-09-18 19:41:10|588|586|589|587|589|587|588|586|0
1726688480000|2024-09-18 19:41:20|588|586|588|586|589|587|588|586|0
1726688490000|2024-09-18 19:41:30|589|587|588|586|589|587|588|586|0
1726688500000|2024-09-18 19:41:40|589|587|588|586|589|587|588|586|0
1726688510000|2024-09-18 19:41:50|589|587|589|587|589|587|588|586|0
1726688520000|2024-09-18 19:42:00|588|586|589|587|589|587|588|586|0
1726688530000|2024-09-18 19:42:10|588|586|588|586|589|587|588|586|0
1726688540000|2024-09-18 19:42:20|589|587|588|586|589|587|588|586|0
1726688550000|2024-09-18 19:42:30|589|587|589|587|589|587|588|586|0
1726688560000|2024-09-18 19:42:40|588|586|590|588|590|588|588|586|100
1726688570000|2024-09-18 19:42:50|589|587|590|588|590|588|589|587|0
1726688580000|2024-09-18 19:43:00|589|587|588|586|590|588|588|586|0
1726688590000|2024-09-18 19:43:10|589|587|589|587|589|587|587|585|274
1726688600000|2024-09-18 19:43:20|588|586|589|586|590|587|588|586|200
1726688610000|2024-09-18 19:43:30|590|587|590|588|590|588|589|587|0
1726688620000|2024-09-18 19:43:40|589|587|590|588|590|588|589|587|0
1726688630000|2024-09-18 19:43:50|589|587|590|588|590|588|589|587|0
1726688640000|2024-09-18 19:44:00|589|587|589|587|590|588|589|587|0
1726688650000|2024-09-18 19:44:10|590|588|589|587|590|588|589|587|0
1726688660000|2024-09-18 19:44:20|590|588|590|588|590|588|589|587|0
1726688670000|2024-09-18 19:44:30|589|587|589|587|590|588|589|587|0
1726688680000|2024-09-18 19:44:40|590|588|590|588|590|588|589|587|0
1726688690000|2024-09-18 19:44:50|589|587|588|586|590|588|588|586|0
1726688700000|2024-09-18 19:45:00|589|587|588|586|589|587|588|586|0
1726688710000|2024-09-18 19:45:10|589|587|588|586|589|587|588|586|100
1726688720000|2024-09-18 19:45:20|589|587|589|587|589|587|588|586|0
1726688730000|2024-09-18 19:45:30|588|586|589|587|589|587|588|586|0
1726688740000|2024-09-18 19:45:40|588|586|590|588|590|588|588|586|0
1726688750000|2024-09-18 19:45:50|589|587|588|586|589|587|588|586|0
1726688760000|2024-09-18 19:46:00|589|587|588|586|589|587|588|586|1075
1726688770000|2024-09-18 19:46:10|589|587|588|586|589|587|588|586|0
1726688780000|2024-09-18 19:46:20|589|587|589|587|589|587|588|586|0
1726688790000|2024-09-18 19:46:30|588|586|588|586|589|587|588|586|0
1726688800000|2024-09-18 19:46:40|589|587|588|586|589|587|587|585|124
1726688810000|2024-09-18 19:46:50|587|585|587|585|588|586|587|585|0
1726688820000|2024-09-18 19:47:00|588|586|588|586|588|586|587|585|0
1726688830000|2024-09-18 19:47:10|587|585|588|586|588|586|587|585|0
1726688840000|2024-09-18 19:47:20|587|585|588|586|588|586|587|585|0
1726688850000|2024-09-18 19:47:30|587|585|587|585|587|585|587|585|0
1726688860000|2024-09-18 19:47:40|588|586|587|585|588|586|587|585|427
1726688870000|2024-09-18 19:47:50|588|586|587|585|588|586|587|585|0
1726688880000|2024-09-18 19:48:00|588|586|587|585|588|586|587|585|0
1726688890000|2024-09-18 19:48:10|588|586|587|585|588|586|587|585|0
1726688900000|2024-09-18 19:48:20|588|586|588|586|588|586|588|586|0
1726688910000|2024-09-18 19:48:30|587|585|588|586|588|586|587|585|0
1726688920000|2024-09-18 19:48:40|587|585|587|585|588|586|587|585|0
1726688930000|2024-09-18 19:48:50|588|586|587|585|588|586|587|585|370
1726688940000|2024-09-18 19:49:00|588|586|588|586|588|586|587|585|151
1726688950000|2024-09-18 19:49:10|587|585|587|585|588|586|587|585|0
1726688960000|2024-09-18 19:49:20|588|586|587|585|588|586|587|585|456
1726688970000|2024-09-18 19:49:30|588|586|588|586|588|586|587|585|0
1726688980000|2024-09-18 19:49:40|587|585|588|586|588|586|587|585|0
1726688990000|2024-09-18 19:49:50|587|585|588|586|588|586|587|585|0
1726689000000|2024-09-18 19:50:00|587|585|587|585|588|586|587|585|0
1726689010000|2024-09-18 19:50:10|588|586|587|585|588|586|587|585|0
1726689020000|2024-09-18 19:50:20|588|586|587|585|588|586|587|585|100
1726689030000|2024-09-18 19:50:30|588|586|588|586|588|586|587|585|0
1726689040000|2024-09-18 19:50:40|587|585|587|585|588|586|587|585|0
1726689050000|2024-09-18 19:50:50|588|586|587|585|588|586|587|585|0
1726689060000|2024-09-18 19:51:00|588|586|588|586|588|586|587|585|0
1726689070000|2024-09-18 19:51:10|587|585|588|586|589|587|587|585|201
1726689080000|2024-09-18 19:51:20|589|587|588|586|589|587|588|586|0
1726689090000|2024-09-18 19:51:30|589|587|589|587|589|587|588|586|440
1726689100000|2024-09-18 19:51:40|588|586|588|586|589|587|588|586|0
1726689110000|2024-09-18 19:51:50|589|587|589|587|589|587|588|586|0
1726689120000|2024-09-18 19:52:00|588|586|589|587|589|587|588|586|0
1726689130000|2024-09-18 19:52:10|588|586|589|587|589|587|588|586|0
1726689140000|2024-09-18 19:52:20|588|586|588|586|589|587|588|586|200
1726689150000|2024-09-18 19:52:30|589|587|588|586|589|587|588|586|0
1726689160000|2024-09-18 19:52:40|589|587|589|587|589|587|588|586|207
1726689170000|2024-09-18 19:52:50|588|586|589|587|590|588|588|586|0
1726689180000|2024-09-18 19:53:00|590|588|590|588|590|588|589|587|0
1726689190000|2024-09-18 19:53:10|589|587|589|587|590|588|589|587|100
1726689200000|2024-09-18 19:53:20|590|588|590|588|590|588|589|587|0
1726689210000|2024-09-18 19:53:30|589|587|589|587|591|588|589|587|0
1726689220000|2024-09-18 19:53:40|590|588|590|588|590|588|589|587|0
1726689230000|2024-09-18 19:53:50|589|587|590|588|590|588|589|587|0
1726689240000|2024-09-18 19:54:00|589|587|589|587|590|588|589|587|0
1726689250000|2024-09-18 19:54:10|588|586|588|586|589|587|588|586|0
1726689260000|2024-09-18 19:54:20|589|587|589|587|589|587|589|587|0
1726689270000|2024-09-18 19:54:30|588|586|589|587|589|587|588|586|100
1726689280000|2024-09-18 19:54:40|588|586|588|586|589|587|588|586|0
1726689290000|2024-09-18 19:54:50|589|587|588|586|589|587|588|586|0
1726689300000|2024-09-18 19:55:00|589|587|589|587|589|587|588|586|0
1726689310000|2024-09-18 19:55:10|588|586|588|586|589|587|588|586|0
1726689320000|2024-09-18 19:55:20|589|587|588|586|589|587|588|586|0
1726689330000|2024-09-18 19:55:30|589|587|589|587|589|587|588|586|0
1726689340000|2024-09-18 19:55:40|588|586|589|587|589|587|588|586|500
1726689350000|2024-09-18 19:55:50|588|586|588|586|589|587|588|586|100
1726689360000|2024-09-18 19:56:00|589|587|588|586|589|587|588|586|690
1726689370000|2024-09-18 19:56:10|589|587|588|586|589|587|588|586|100
1726689380000|2024-09-18 19:56:20|589|587|588|586|589|587|588|586|0
1726689390000|2024-09-18 19:56:30|589|587|589|587|589|587|588|586|0
1726689400000|2024-09-18 19:56:40|588|586|588|586|588|586|588|586|0
1726689410000|2024-09-18 19:56:50|589|587|589|587|589|587|588|586|200
1726689420000|2024-09-18 19:57:00|588|586|588|586|588|586|587|585|183
1726689430000|2024-09-18 19:57:10|587|585|588|586|588|586|587|585|0
1726689440000|2024-09-18 19:57:20|587|585|587|585|588|586|587|585|400
1726689450000|2024-09-18 19:57:30|588|586|587|585|588|586|587|585|0
1726689460000|2024-09-18 19:57:40|588|586|587|585|588|586|587|585|0
1726689470000|2024-09-18 19:57:50|588|586|588|586|588|586|587|585|0
1726689480000|2024-09-18 19:58:00|587|585|587|585|588|586|587|585|166
1726689490000|2024-09-18 19:58:10|588|586|587|585|588|586|587|585|100
1726689500000|2024-09-18 19:58:20|586|584|587|585|587|585|586|584|0
1726689510000|2024-09-18 19:58:30|586|584|586|584|587|585|586|584|0
1726689520000|2024-09-18 19:58:40|587|585|586|584|587|585|586|584|0
1726689530000|2024-09-18 19:58:50|587|585|587|585|587|585|586|584|0
1726689540000|2024-09-18 19:59:00|586|584|587|585|587|585|586|584|300
1726689550000|2024-09-18 19:59:10|586|584|586|584|587|585|586|584|200
1726689560000|2024-09-18 19:59:20|587|585|587|585|587|585|586|584|400
1726689570000|2024-09-18 19:59:30|586|584|586|584|587|585|586|584|100
1726689580000|2024-09-18 19:59:40|587|585|586|584|587|585|586|584|339
1726689590000|2024-09-18 19:59:50|587|585|586|584|587|585|586|584|340
1726666200000|2024-09-18 13:30:00|598|591|598|594|598|594|594|591|0
1726666210000|2024-09-18 13:30:10||595||594||595||594|1560
1726666220000|2024-09-18 13:30:20|597|593|597|593|597|594|597|593|0
1726666230000|2024-09-18 13:30:30|596|594|596|593|596|594|596|593|0
1726666240000|2024-09-18 13:30:40||594||593||594||593|2000
1726666250000|2024-09-18 13:30:50||594||594||594||594|200
1726666280000|2024-09-18 13:31:20|||||||||800
1726666290000|2024-09-18 13:31:30|||||||||800
1726666300000|2024-09-18 13:31:40|595|593|595|593|595|593|595|593|0
1726666310000|2024-09-18 13:31:50|||||||||200
1726666320000|2024-09-18 13:32:00|||||||||500
1726666340000|2024-09-18 13:32:20|||||||||300
1726666350000|2024-09-18 13:32:30|||||||||300
1726666360000|2024-09-18 13:32:40|||||||||500
1726666370000|2024-09-18 13:32:50|||||||||800
1726666380000|2024-09-18 13:33:00||594||594||594||593|0
1726666420000|2024-09-18 13:33:40|||||||||300
1726666440000|2024-09-18 13:34:00|594|593|595|594|595|594|594|593|400
1726666450000|2024-09-18 13:34:10||593||593||593||593|0
1726666460000|2024-09-18 13:34:20|594||594||595||594||0
1726666470000|2024-09-18 13:34:30|||||||||400
1726666480000|2024-09-18 13:34:40|593|592|593|592|593|592|593|592|0
1726666490000|2024-09-18 13:34:50|594||594||595||594||1500
1726666500000|2024-09-18 13:35:00||593||593||593||593|0
1726666520000|2024-09-18 13:35:20|593|592|593|592|593|592|593|592|100
1726666540000|2024-09-18 13:35:40|592|591|592|590|592|591|592|590|200
1726666550000|2024-09-18 13:35:50|593|591|595|594|595|594|593|591|24996
1726666580000|2024-09-18 13:36:20|594|593|594|593|594|593|594|593|100
1726666610000|2024-09-18 13:36:50||592||592||592||592|0
1726666620000|2024-09-18 13:37:00|595|593|595|594|595|594|595|593|200
1726666660000|2024-09-18 13:37:40||593||593||593||593|0
1726666670000|2024-09-18 13:37:50|594|592|593|591|594|593|593|591|294
1726666680000|2024-09-18 13:38:00|594|592|594|592|594|593|594|592|0
1726666690000|2024-09-18 13:38:10|593|593|595|593|595|593|593|593|398
1726666700000|2024-09-18 13:38:20|594||594||594||594||0
1726666720000|2024-09-18 13:38:40|593|592|593|591|593|592|593|591|0
1726666730000|2024-09-18 13:38:50||592||591||592||591|0
1726666740000|2024-09-18 13:39:00|592|590|592|591|592|591|592|590|104
1726666750000|2024-09-18 13:39:10|||||||||100
1726666780000|2024-09-18 13:39:40|593|592|594|593|595|593|593|592|2800
1726666790000|2024-09-18 13:39:50|595|592|594|592|595|592|594|592|0
1726666800000|2024-09-18 13:40:00|595|593|593|592|595|593|593|592|100
1726666810000|2024-09-18 13:40:10|592|591|593|591|593|592|592|591|330
1726666820000|2024-09-18 13:40:20|592|590|592|590|592|591|592|590|1000
1726666830000|2024-09-18 13:40:30|593|591|593|591|593|592|593|591|0
1726666840000|2024-09-18 13:40:40|592|592|592|590|592|592|592|590|0
1726666850000|2024-09-18 13:40:50|593|591|592|591|593|591|592|591|0
1726666870000|2024-09-18 13:41:10||590||590||591||590|0
1726666930000|2024-09-18 13:42:10|591||592||592||591||0
1726666940000|2024-09-18 13:42:20|591||592||592||591||0
1726666950000|2024-09-18 13:42:30||591||591||591||590|0
1726666960000|2024-09-18 13:42:40|||||||||543
1726667000000|2024-09-18 13:43:20|||||||||100
1726667020000|2024-09-18 13:43:40|591|590|591|590|591|590|591|590|0
1726667050000|2024-09-18 13:44:10|590|589|589|588|590|589|589|588|2167
1726667060000|2024-09-18 13:44:20|590|589|590|589|590|589|590|589|1008
1726667070000|2024-09-18 13:44:30|589|588|590|588|590|588|589|588|2836
1726667090000|2024-09-18 13:44:50||589||589||589||589|0
1726667120000|2024-09-18 13:45:20|591|590|591|590|591|590|591|590|0
1726667140000|2024-09-18 13:45:40|592|591|592|591|592|591|592|591|606
1726667150000|2024-09-18 13:45:50|593||593||593||592||400
1726667160000|2024-09-18 13:46:00|594|592|594|592|594|592|593|592|100
1726667170000|2024-09-18 13:46:10|593||593||593||593||0
1726667180000|2024-09-18 13:46:20|||||||||100
1726667200000|2024-09-18 13:46:40|592|591|592|591|592|591|592|591|0
1726667250000|2024-09-18 13:47:30|||||||||200
1726667270000|2024-09-18 13:47:50|593||592||593||592||300
1726667280000|2024-09-18 13:48:00|||||||||1000
1726667290000|2024-09-18 13:48:10|591|590|591|590|591|590|591|590|104
1726667320000|2024-09-18 13:48:40|||||||||100
1726667350000|2024-09-18 13:49:10|||||||||100
1726667360000|2024-09-18 13:49:20|592|591|592|590|592|591|592|590|0
1726667380000|2024-09-18 13:49:40|591||591||591||591||0
1726667410000|2024-09-18 13:50:10|590|589|592|590|592|591|590|589|2100
1726667420000|2024-09-18 13:50:20|591|591|591|589|591|591|591|589|300
1726667430000|2024-09-18 13:50:30|||||||||100
1726667460000|2024-09-18 13:51:00|592|590|592|591|592|591|592|590|0
1726667520000|2024-09-18 13:52:00|593|592|594|592|594|592|593|592|700
1726667580000|2024-09-18 13:53:00|595|593|595|593|595|594|595|593|100
1726667590000|2024-09-18 13:53:10|594||594||594||594||0
1726667630000|2024-09-18 13:53:50|593|592|594|593|594|593|593|592|400
1726667660000|2024-09-18 13:54:20|593|592|593|592|593|592|593|592|500
1726667690000|2024-09-18 13:54:50|592|591|592|591|592|591|592|591|300
1726667710000|2024-09-18 13:55:10||590||590||590||590|0
1726667720000|2024-09-18 13:55:20|591||591||591||591||0
1726667730000|2024-09-18 13:55:30|||||||||100
1726667770000|2024-09-18 13:56:10|||||||||1000
1726667790000|2024-09-18 13:56:30|590|589|590|589|590|590|590|589|1100
1726667810000|2024-09-18 13:56:50||588||589||589||588|0
1726667820000|2024-09-18 13:57:00|||||||||550
1726667830000|2024-09-18 13:57:10||588||588||588||588|0
1726667850000|2024-09-18 13:57:30||589||588||589||588|0
1726667880000|2024-09-18 13:58:00|||||||||100
1726667900000|2024-09-18 13:58:20||589||589||589||589|0
1726667920000|2024-09-18 13:58:40||588||588||589||588|0
1726667930000|2024-09-18 13:58:50||589||589||589||589|0
1726667970000|2024-09-18 13:59:30|591|590|591|590|591|590|591|590|193
1726667990000|2024-09-18 13:59:50|592||591||592||591||1996
1726668020000|2024-09-18 14:00:20|590|589|590|589|590|589|590|589|100
1726668030000|2024-09-18 14:00:30|589|588|589|588|589|588|589|588|369
1726668040000|2024-09-18 14:00:40|||||||||1000
1726668110000|2024-09-18 14:01:50|588|587|588|587|588|587|588|587|2619
1726668120000|2024-09-18 14:02:00|589|588|588|587|589|588|588|587|0
1726668130000|2024-09-18 14:02:10|589|588|589|588|589|588|589|588|0
1726668170000|2024-09-18 14:02:50|588|587|588|587|588|587|588|587|0
1726668190000|2024-09-18 14:03:10|589|588|589|588|589|588|589|588|584
1726668200000|2024-09-18 14:03:20|||||||||100
1726668210000|2024-09-18 14:03:30|588|587|588|587|588|587|588|587|2000
1726668230000|2024-09-18 14:03:50|||||||||2000
1726668250000|2024-09-18 14:04:10|587|586|587|586|587|586|587|586|700
1726668310000|2024-09-18 14:05:10|586|585|586|585|586|585|586|585|735
1726668360000|2024-09-18 14:06:00|585|584|585|584|585|584|585|584|1221
1726668370000|2024-09-18 14:06:10|||||||||5900
1726668380000|2024-09-18 14:06:20|||||||||100
1726668400000|2024-09-18 14:06:40|586||585||586||585||200
1726668440000|2024-09-18 14:07:20|||||||||2764
1726668510000|2024-09-18 14:08:30|||||||||1500
1726668540000|2024-09-18 14:09:00|||||||||200
1726668560000|2024-09-18 14:09:20|||||||||100
1726668570000|2024-09-18 14:09:30|||||||||100
1726668600000|2024-09-18 14:10:00|||||||||100
1726668620000|2024-09-18 14:10:20|586|585|586|585|586|585|585|584|2562
1726668640000|2024-09-18 14:10:40|||||||||2000
1726668650000|2024-09-18 14:10:50|587|586|587|586|587|586|587|586|300
1726668660000|2024-09-18 14:11:00|586|585|587|586|587|586|586|585|300
1726668670000|2024-09-18 14:11:10|586|585|586|585|586|585|586|585|200
1726668700000|2024-09-18 14:11:40|585|584|585|584|585|585|585|584|0
1726668710000|2024-09-18 14:11:50|||||||||100
1726668720000|2024-09-18 14:12:00|||||||||350
1726668750000|2024-09-18 14:12:30|586|585|586|585|586|585|585|585|200
1726668790000|2024-09-18 14:13:10|||||||||300
1726668810000|2024-09-18 14:13:30|||||||||500
1726668830000|2024-09-18 14:13:50|585|584|584|583|585|584|584|583|8045
1726668840000|2024-09-18 14:14:00|583|582|582|581|583|582|582|581|200
1726668850000|2024-09-18 14:14:10|||||||||100
1726668900000|2024-09-18 14:15:00|||||||||512
1726668910000|2024-09-18 14:15:10|581|580|582|580|582|581|581|580|1800
1726668920000|2024-09-18 14:15:20||581||581||581||580|0
1726668930000|2024-09-18 14:15:30|583|582|583|582|583|582|583|582|100
1726668940000|2024-09-18 14:15:40|||||||||200
1726668950000|2024-09-18 14:15:50|584|583|584|583|584|583|584|583|300
1726668960000|2024-09-18 14:16:00|585|584|586|585|586|585|585|584|900
1726668970000|2024-09-18 14:16:10|585|584|586|585|586|585|585|584|0
1726668980000|2024-09-18 14:16:20|585|584|585|584|585|584|585|584|0
1726669010000|2024-09-18 14:16:50|||||||||296
1726669030000|2024-09-18 14:17:10|584|583|583|582|584|583|583|582|1000
1726669040000|2024-09-18 14:17:20|584|583|584|583|584|583|584|583|0
1726669060000|2024-09-18 14:17:40|583|582|583|582|583|582|583|582|0
1726669120000|2024-09-18 14:18:40|||||||||3000
1726669200000|2024-09-18 14:20:00|582|581|582|581|582|581|582|581|500
1726669210000|2024-09-18 14:20:10|||||||||300
1726669220000|2024-09-18 14:20:20|||||||||100
1726669300000|2024-09-18 14:21:40|||||||||2100
1726669310000|2024-09-18 14:21:50|||||||||510
1726669330000|2024-09-18 14:22:10|583|582|583|582|583|582|583|582|100
1726669360000|2024-09-18 14:22:40|582|581|583|581|583|582|582|581|0
1726669370000|2024-09-18 14:22:50|582||582||582||582||0
1726669380000|2024-09-18 14:23:00|583||583||583||582||0
1726669420000|2024-09-18 14:23:40|582||582||582||582||0
1726669440000|2024-09-18 14:24:00|583|582|583|582|583|582|583|582|100
1726669470000|2024-09-18 14:24:30|582|581|582|581|582|581|582|581|0
1726669480000|2024-09-18 14:24:40|583|582|583|582|583|582|583|582|300
1726669500000|2024-09-18 14:25:00|582|581|582|581|582|581|582|581|100
1726669510000|2024-09-18 14:25:10|||||||||2199
1726669580000|2024-09-18 14:26:20|||||||||1688
1726669590000|2024-09-18 14:26:30|||||||||400
1726669620000|2024-09-18 14:27:00|583|582|583|582|583|582|583|582|800
1726669650000|2024-09-18 14:27:30|584|583|584|583|584|583|584|583|0
1726669680000|2024-09-18 14:28:00|585|584|585|584|586|585|585|584|400
1726669760000|2024-09-18 14:29:20|584|583|584|583|584|583|584|583|300
1726669770000|2024-09-18 14:29:30|585|584|585|584|585|584|585|584|1212
1726669780000|2024-09-18 14:29:40|584|583|584|583|584|583|584|583|0
1726669800000|2024-09-18 14:30:00|585|584|584|583|585|584|584|583|0
1726669830000|2024-09-18 14:30:30|||||||||100
1726669840000|2024-09-18 14:30:40|||||||||300
1726669850000|2024-09-18 14:30:50|583|582|583|582|583|582|583|582|100
1726669860000|2024-09-18 14:31:00|582|581|583|582|583|582|582|581|0
1726669870000|2024-09-18 14:31:10|582|581|582|581|582|582|582|581|100
1726669890000|2024-09-18 14:31:30|||||||||1493
1726669930000|2024-09-18 14:32:10|581|580|581|580|581|580|581|580|1866
1726669940000|2024-09-18 14:32:20|580|579|580|579|580|579|580|579|2425
1726669950000|2024-09-18 14:32:30|||||||||100
1726669970000|2024-09-18 14:32:50|579|578|579|578|579|578|579|578|300
1726670070000|2024-09-18 14:34:30|||||||||200
1726670100000|2024-09-18 14:35:00|||||||||200
1726670130000|2024-09-18 14:35:30|||||||||1900
1726670140000|2024-09-18 14:35:40|||||||||200
1726670160000|2024-09-18 14:36:00|578|577|578|577|578|577|578|577|248
1726670180000|2024-09-18 14:36:20|579|578|579|578|579|578|579|578|400
1726670190000|2024-09-18 14:36:30|||||||||100
1726670200000|2024-09-18 14:36:40|||||||||759
1726670250000|2024-09-18 14:37:30|578|577|578|577|578|577|578|577|438
1726670290000|2024-09-18 14:38:10|||||||||2000
1726670310000|2024-09-18 14:38:30|579|578|579|578|579|578|579|578|493
1726670320000|2024-09-18 14:38:40|578|577|578|577|578|578|578|577|6413
1726670330000|2024-09-18 14:38:50|579|578|579|578|579|578|579|578|10572
1726670360000|2024-09-18 14:39:20|580|579|580|579|580|579|580|579|700
1726670420000|2024-09-18 14:40:20|581|580|581|580|581|580|581|580|2080
1726670430000|2024-09-18 14:40:30|582|581|582|581|582|581|582|581|857
1726670450000|2024-09-18 14:40:50|||||||||150
1726670470000|2024-09-18 14:41:10|||||||||100
1726670620000|2024-09-18 14:43:40|583|582|584|583|584|583|583|582|200
1726670680000|2024-09-18 14:44:40|583|582|583|582|584|583|583|582|300
1726670720000|2024-09-18 14:45:20|||||||||185
1726670740000|2024-09-18 14:45:40|584|583|584|583|584|583|584|583|0
1726670750000|2024-09-18 14:45:50|585||585||585||585||0
1726670780000|2024-09-18 14:46:20|584|582|583|582|585|582|583|582|0
1726670830000|2024-09-18 14:47:10|||||||||100
1726670970000|2024-09-18 14:49:30|584|583|583|582|584|583|583|582|300
1726671050000|2024-09-18 14:50:50|582|581|583|581|583|582|582|581|100
1726671060000|2024-09-18 14:51:00|582||582||582||582||0
1726671070000|2024-09-18 14:51:10|583||582||583||582||0
1726671080000|2024-09-18 14:51:20|583||582||583||582||0
1726671120000|2024-09-18 14:52:00|583|582|583|582|583|582|583|582|0
1726671190000|2024-09-18 14:53:10|||||||||250
1726671200000|2024-09-18 14:53:20|||||||||100
1726671210000|2024-09-18 14:53:30|584|583|584|583|584|583|584|583|175
1726671220000|2024-09-18 14:53:40|585|584|585|584|585|584|584|584|200
1726671270000|2024-09-18 14:54:30|||||||||350
1726671280000|2024-09-18 14:54:40|||||||||100
1726671330000|2024-09-18 14:55:30|||||||||100
1726671380000|2024-09-18 14:56:20|584|583|584|583|584|583|584|583|200
1726671390000|2024-09-18 14:56:30|585|584|585|584|585|584|585|584|0
1726671460000|2024-09-18 14:57:40|586|585|587|586|587|586|586|585|3098
1726671710000|2024-09-18 15:01:50|||||||||500
1726671840000|2024-09-18 15:04:00|||||||||500
1726671870000|2024-09-18 15:04:30|586|585|585|584|586|585|585|584|776
1726671890000|2024-09-18 15:04:50|||||||||489
1726671930000|2024-09-18 15:05:30|||||||||100
1726671970000|2024-09-18 15:06:10|586|585|587|586|587|586|586|585|500
1726671980000|2024-09-18 15:06:20|588|587|588|587|588|587|588|587|300
1726672000000|2024-09-18 15:06:40|587|586|587|586|587|586|587|586|0
1726672050000|2024-09-18 15:07:30|||||||||2000
1726672080000|2024-09-18 15:08:00|586|585|585|584|586|585|585|584|1810
1726672100000|2024-09-18 15:08:20|586|585|586|585|586|585|586|585|400
1726672140000|2024-09-18 15:09:00|||||||||100
1726672180000|2024-09-18 15:09:40|||||||||200
1726672300000|2024-09-18 15:11:40|585|584|585|584|585|584|585|584|164
1726672430000|2024-09-18 15:13:50|584|583|584|583|584|583|584|583|4912
1726672450000|2024-09-18 15:14:10|||||||||100
1726672600000|2024-09-18 15:16:40|||||||||422
1726672740000|2024-09-18 15:19:00|||||||||100
1726672820000|2024-09-18 15:20:20|||||||||100
1726672850000|2024-09-18 15:20:50|583|582|583|582|583|582|583|582|0
1726672860000|2024-09-18 15:21:00|582|581|583|582|583|582|582|581|2000
1726672880000|2024-09-18 15:21:20|||||||||125
1726672940000|2024-09-18 15:22:20|||||||||2000
1726672960000|2024-09-18 15:22:40|582|581|582|581|582|581|582|581|900
1726673120000|2024-09-18 15:25:20|||||||||100
1726673290000|2024-09-18 15:28:10|583|582|583|582|583|582|583|582|500
1726673300000|2024-09-18 15:28:20|||||||||200
1726673420000|2024-09-18 15:30:20|582|581|582|581|582|581|582|581|100
1726673530000|2024-09-18 15:32:10|||||||||1000
1726673560000|2024-09-18 15:32:40|||||||||400
1726673600000|2024-09-18 15:33:20|||||||||100
1726673680000|2024-09-18 15:34:40|581|580|580|579|581|580|580|579|1501
1726673700000|2024-09-18 15:35:00|||||||||100
1726673730000|2024-09-18 15:35:30|581|580|581|580|581|580|580|580|463
1726673750000|2024-09-18 15:35:50|||||||||100
1726673760000|2024-09-18 15:36:00|582|581|582|581|582|581|581|581|200
1726673970000|2024-09-18 15:39:30|581|580|581|580|581|580|581|580|947
1726673990000|2024-09-18 15:39:50|||||||||617
1726674040000|2024-09-18 15:40:40|582|581|581|580|582|581|581|580|300
1726674150000|2024-09-18 15:42:30|580|579|579|578|580|579|579|578|7728
1726674210000|2024-09-18 15:43:30|||||||||100
1726674370000|2024-09-18 15:46:10|||||||||550
1726674400000|2024-09-18 15:46:40|578|577|578|577|578|577|578|577|804
1726674410000|2024-09-18 15:46:50|||||||||500
1726674480000|2024-09-18 15:48:00|579|578|579|578|579|578|579|578|775
1726674500000|2024-09-18 15:48:20|580|579|580|579|580|579|580|579|400
1726674600000|2024-09-18 15:50:00|||||||||100
1726674650000|2024-09-18 15:50:50|581|580|581|580|581|580|581|580|100
1726674670000|2024-09-18 15:51:10|||||||||200
1726674710000|2024-09-18 15:51:50|580|579|580|579|580|579|580|579|0
1726674760000|2024-09-18 15:52:40|581|580|581|580|581|580|581|580|200
1726674950000|2024-09-18 15:55:50|||||||||500
1726675030000|2024-09-18 15:57:10|||||||||500
1726675080000|2024-09-18 15:58:00|580|579|580|579|580|579|580|579|400
1726675150000|2024-09-18 15:59:10|579|578|579|578|579|578|579|578|2075
1726675160000|2024-09-18 15:59:20|||||||||1598
1726675180000|2024-09-18 15:59:40|||||||||1000
1726675190000|2024-09-18 15:59:50|||||||||2000
1726675200000|2024-09-18 16:00:00|578|577|579|578|579|578|578|577|600
1726675260000|2024-09-18 16:01:00|||||||||100
1726675300000|2024-09-18 16:01:40|||||||||100
1726675610000|2024-09-18 16:06:50|||||||||100
1726675620000|2024-09-18 16:07:00|580|579|580|579|580|579|580|579|600
1726675710000|2024-09-18 16:08:30|||||||||350
1726675720000|2024-09-18 16:08:40|581|580|581|580|581|580|581|580|600
1726675750000|2024-09-18 16:09:10|||||||||172
1726675760000|2024-09-18 16:09:20|||||||||250
1726675780000|2024-09-18 16:09:40|582|581|582|581|582|581|582|581|100
1726675810000|2024-09-18 16:10:10|583|582|582|581|583|582|582|581|200
1726675850000|2024-09-18 16:10:50|||||||||100
1726676120000|2024-09-18 16:15:20|||||||||100
1726676160000|2024-09-18 16:16:00|583|582|583|582|583|582|582|582|313
1726676230000|2024-09-18 16:17:10|582|581|582|581|582|582|582|581|878
1726676390000|2024-09-18 16:19:50|||||||||550
1726676570000|2024-09-18 16:22:50|583|582|583|582|583|582|583|582|300
1726676650000|2024-09-18 16:24:10|584|583|584|583|584|583|584|583|200
1726676760000|2024-09-18 16:26:00|583|582|583|582|583|582|583|582|414
1726676780000|2024-09-18 16:26:20|582|581|582|581|582|581|582|581|500
1726676800000|2024-09-18 16:26:40|583|582|583|582|583|582|583|582|300
1726677000000|2024-09-18 16:30:00|||||||||100
1726677020000|2024-09-18 16:30:20|||||||||411
1726677030000|2024-09-18 16:30:30|||||||||450
1726677060000|2024-09-18 16:31:00|582|581|582|581|582|581|582|581|0
1726677450000|2024-09-18 16:37:30|||||||||100
1726677500000|2024-09-18 16:38:20|583|582|583|582|583|582|583|582|100
1726677510000|2024-09-18 16:38:30|584|583|584|583|584|583|584|583|703
1726677520000|2024-09-18 16:38:40|585|584|585|584|585|584|585|584|100
1726677690000|2024-09-18 16:41:30|584|583|584|583|584|583|584|583|2501
1726677830000|2024-09-18 16:43:50|||||||||3000
1726677920000|2024-09-18 16:45:20|||||||||273
1726678060000|2024-09-18 16:47:40|||||||||140
1726678200000|2024-09-18 16:50:00|585|584|585|584|585|584|585|584|446
1726678260000|2024-09-18 16:51:00|586|585|586|585|586|585|586|585|200
1726678300000|2024-09-18 16:51:40|||||||||500
1726678470000|2024-09-18 16:54:30|||||||||4735
1726678530000|2024-09-18 16:55:30|||||||||1600
1726678610000|2024-09-18 16:56:50|||||||||196
1726678640000|2024-09-18 16:57:20|||||||||183
1726678660000|2024-09-18 16:57:40|||||||||400
1726678720000|2024-09-18 16:58:40|||||||||100
1726678760000|2024-09-18 16:59:20|||||||||100
1726678820000|2024-09-18 17:00:20|585|584|585|584|585|584|585|584|100
1726679000000|2024-09-18 17:03:20|||||||||187
1726679140000|2024-09-18 17:05:40|||||||||100
1726679180000|2024-09-18 17:06:20|584|583|584|583|584|583|584|583|868
1726679270000|2024-09-18 17:07:50|585|584|585|584|585|584|585|584|1099
1726679290000|2024-09-18 17:08:10|584|583|585|584|585|584|584|583|2993
1726679300000|2024-09-18 17:08:20|584|583|584|583|584|583|584|583|0
1726679360000|2024-09-18 17:09:20|||||||||900
1726679380000|2024-09-18 17:09:40|||||||||1000
1726679560000|2024-09-18 17:12:40|||||||||300
1726679710000|2024-09-18 17:15:10|||||||||100
1726679730000|2024-09-18 17:15:30|583|582|583|582|584|582|583|582|600
1726679860000|2024-09-18 17:17:40|||||||||1000
1726680240000|2024-09-18 17:24:00|||||||||200
1726680270000|2024-09-18 17:24:30|582|581|582|581|582|581|582|581|550
1726680360000|2024-09-18 17:26:00|583|582|584|583|584|583|583|582|4400
1726680370000|2024-09-18 17:26:10|||||||||1000
1726680390000|2024-09-18 17:26:30|||||||||350
1726680560000|2024-09-18 17:29:20|585|584|584|583|585|584|584|583|600
1726680610000|2024-09-18 17:30:10|585|584|585|584|585|584|585|584|0
1726680720000|2024-09-18 17:32:00|586|585|586|585|586|585|586|585|422
1726680770000|2024-09-18 17:32:50|||||||||1664
1726680780000|2024-09-18 17:33:00|||||||||126
1726680970000|2024-09-18 17:36:10|||||||||100
1726680980000|2024-09-18 17:36:20|||||||||453
1726680990000|2024-09-18 17:36:30|585|584|585|584|585|584|585|584|100
1726681000000|2024-09-18 17:36:40|||||||||100
1726681040000|2024-09-18 17:37:20|584|583|584|583|584|583|584|583|0
1726681060000|2024-09-18 17:37:40|||||||||3300
1726681160000|2024-09-18 17:39:20|||||||||100
1726681230000|2024-09-18 17:40:30|585|584|585|584|585|584|585|584|100
1726681410000|2024-09-18 17:43:30|586|585|586|585|586|585|586|585|0
1726681520000|2024-09-18 17:45:20|||||||||200
1726681570000|2024-09-18 17:46:10|||||||||100
1726681670000|2024-09-18 17:47:50|585||586||586||585||1564
1726681810000|2024-09-18 17:50:10|585|584|585|584|585|584|585|584|800
1726681860000|2024-09-18 17:51:00|586|585|587|586|587|586|585|585|4073
1726682040000|2024-09-18 17:54:00|||||||||100
1726682190000|2024-09-18 17:56:30|||||||||100
1726682320000|2024-09-18 17:58:40|||||||||200
1726682390000|2024-09-18 17:59:50|590|587|587|586|590|587|587|586|100
1726682400000|2024-09-18 18:00:00|590|587|590|588|590|588|589|587|199
1726682410000|2024-09-18 18:00:10|593|589|594|593|595|594|591|589|2255
1726682420000|2024-09-18 18:00:20|595|594|596|594|596|595|594|593|300
1726682430000|2024-09-18 18:00:30|597|595|598|597|598|597|597|595|1700
1726682440000|2024-09-18 18:00:40|599|598|599|598|599|598|598|597|1643
1726682450000|2024-09-18 18:00:50|600|599|602|601|602|601|600|599|3670
1726682460000|2024-09-18 18:01:00||600||601||601||600|0
1726682470000|2024-09-18 18:01:10|603|602|603|602|604|602|603|602|1437
1726682480000|2024-09-18 18:01:20|604||603||604||603||250
1726682490000|2024-09-18 18:01:30|604||603||604||603||0
1726682500000|2024-09-18 18:01:40|602|601|604|602|604|603|602|601|519
1726682510000|2024-09-18 18:01:50|603|603|604|603|604|603|603|602|0
1726682520000|2024-09-18 18:02:00|605|602|604|603|605|604|604|602|833
1726682530000|2024-09-18 18:02:10|605|604|605|604|605|604|604|603|0
1726682540000|2024-09-18 18:02:20|604|603|604|603|604|604|604|603|2129
1726682560000|2024-09-18 18:02:40|605||604||605||604||1000
1726682570000|2024-09-18 18:02:50|603|602|604|603|604|603|603|602|3222
1726682580000|2024-09-18 18:03:00|603|602|604|603|604|603|603|602|492
1726682590000|2024-09-18 18:03:10|||||||||600
1726682610000|2024-09-18 18:03:30|605|604|605|604|605|604|605|604|1499
1726682630000|2024-09-18 18:03:50|604|603|604|603|605|604|604|603|863
1726682640000|2024-09-18 18:04:00|605|604|604|603|605|604|604|603|1597
1726682660000|2024-09-18 18:04:20|603|602|603|602|603|602|603|602|300
1726682670000|2024-09-18 18:04:30|604|603|602|601|604|603|602|601|1400
1726682680000|2024-09-18 18:04:40|603||602||603||602||0
1726682690000|2024-09-18 18:04:50|603|602|603|602|603|602|603|601|375
1726682700000|2024-09-18 18:05:00|602|601|603|601|603|601|602|601|400
1726682710000|2024-09-18 18:05:10||602||602||602||602|0
1726682720000|2024-09-18 18:05:20|604||604||604||603||200
1726682730000|2024-09-18 18:05:30|603||603||604||603||0
1726682740000|2024-09-18 18:05:40|602|601|602|601|603|601|602|601|1300
1726682750000|2024-09-18 18:05:50|||||||||100
1726682760000|2024-09-18 18:06:00|||||||||225
1726682780000|2024-09-18 18:06:20|||||||||100
1726682810000|2024-09-18 18:06:50|601|600|601|600|601|600|600|599|2900
1726682830000|2024-09-18 18:07:10|602|601|602|601|602|601|602|601|633
1726682840000|2024-09-18 18:07:20|601|600|601|600|601|600|601|600|133
1726682870000|2024-09-18 18:07:50|600|599|598|597|600|599|598|597|2884
1726682880000|2024-09-18 18:08:00|599|598|598|597|599|598|598|597|0
1726682890000|2024-09-18 18:08:10|599|598|598|597|599|598|598|597|0
1726682900000|2024-09-18 18:08:20|597|596|597|596|597|596|597|596|690
1726682920000|2024-09-18 18:08:40|596|595|596|595|596|595|596|595|300
1726682930000|2024-09-18 18:08:50|597|596|596|595|597|596|596|595|0
1726682940000|2024-09-18 18:09:00|597|596|596|595|597|596|596|595|0
1726682950000|2024-09-18 18:09:10|597|596|596|595|597|596|596|595|0
1726683000000|2024-09-18 18:10:00|||||||||500
1726683020000|2024-09-18 18:10:20|597|596|597|596|597|596|597|596|1495
1726683090000|2024-09-18 18:11:30|596|595|596|595|596|595|596|595|810
1726683120000|2024-09-18 18:12:00|595|594|595|594|595|594|595|594|700
1726683140000|2024-09-18 18:12:20|594|593|594|593|594|593|594|593|400
1726683150000|2024-09-18 18:12:30|||||||||1000
1726683160000|2024-09-18 18:12:40|593|592|592|591|593|592|592|591|4540
1726683180000|2024-09-18 18:13:00|593|592|593|592|593|592|593|592|300
1726683190000|2024-09-18 18:13:10|594|593|594|593|594|593|594|593|0
1726683220000|2024-09-18 18:13:40|||||||||500
1726683250000|2024-09-18 18:14:10|593|592|593|592|593|592|593|592|1084
1726683260000|2024-09-18 18:14:20|594|593|594|593|594|593|594|593|0
1726683270000|2024-09-18 18:14:30|595|594|595|594|596|595|594|593|900
1726683310000|2024-09-18 18:15:10|596|595|596|595|596|595|596|595|200
1726683320000|2024-09-18 18:15:20|595|594|595|594|595|594|595|594|0
1726683330000|2024-09-18 18:15:30|596|595|596|595|596|595|596|595|0
1726683360000|2024-09-18 18:16:00|||||||||200
1726683370000|2024-09-18 18:16:10|595|594|596|595|596|595|595|594|0
1726683420000|2024-09-18 18:17:00|597|596|598|597|598|597|597|596|5955
1726683440000|2024-09-18 18:17:20|597|596|597|596|597|596|597|596|0
1726683460000|2024-09-18 18:17:40|598|597|598|597|598|597|598|597|100
1726683470000|2024-09-18 18:17:50|599|598|598|597|599|598|598|597|1370
1726683510000|2024-09-18 18:18:30|599|598|599|598|599|598|598|598|4600
1726683530000|2024-09-18 18:18:50|||||||||100
1726683560000|2024-09-18 18:19:20|600|599|599|598|600|599|599|598|6684
1726683580000|2024-09-18 18:19:40|||||||||500
1726683600000|2024-09-18 18:20:00|||||||||200
1726683610000|2024-09-18 18:20:10|||||||||300
1726683640000|2024-09-18 18:20:40|||||||||249
1726683690000|2024-09-18 18:21:30|598|597|598|597|598|597|598|597|400
1726683700000|2024-09-18 18:21:40|597|596|596|595|597|596|596|595|300
1726683720000|2024-09-18 18:22:00|595|594|595|594|595|594|595|594|700
1726683730000|2024-09-18 18:22:10|594|593|594|593|594|593|594|593|800
1726683740000|2024-09-18 18:22:20|595|594|595|594|595|594|595|594|400
1726683760000|2024-09-18 18:22:40|||||||||249
1726683770000|2024-09-18 18:22:50|596|595|596|595|596|595|596|595|100
1726683810000|2024-09-18 18:23:30|||||||||200
1726683840000|2024-09-18 18:24:00|||||||||137
1726683900000|2024-09-18 18:25:00|597|596|597|596|597|596|597|596|100
1726683920000|2024-09-18 18:25:20|598|597|598|597|598|597|598|597|300
1726683940000|2024-09-18 18:25:40|599|598|600|599|600|599|599|598|800
1726683960000|2024-09-18 18:26:00|599|598|599|598|599|598|599|598|0
1726683970000|2024-09-18 18:26:10|||||||||500
1726683990000|2024-09-18 18:26:30|598|597|598|597|598|597|598|597|0
1726684030000|2024-09-18 18:27:10|597|596|598|597|598|597|597|596|0
1726684050000|2024-09-18 18:27:30|599|598|599|598|599|598|599|598|200
1726684090000|2024-09-18 18:28:10|600|599|601|600|601|600|600|599|1800
1726684110000|2024-09-18 18:28:30|602|601|602|601|602|601|602|601|500
1726684120000|2024-09-18 18:28:40|||||||||200
1726684130000|2024-09-18 18:28:50|||||||||740
1726684140000|2024-09-18 18:29:00|||||||||100
1726684280000|2024-09-18 18:31:20|||||||||100
1726684300000|2024-09-18 18:31:40|603|602|603|602|603|602|603|602|0
1726684320000|2024-09-18 18:32:00|||||||||100
1726684330000|2024-09-18 18:32:10|604|603|604|603|604|603|604|603|2115
1726684340000|2024-09-18 18:32:20|||||||||100
1726684350000|2024-09-18 18:32:30|605|604|605|604|605|604|605|604|1171
1726684380000|2024-09-18 18:33:00|||||||||800
1726684390000|2024-09-18 18:33:10|606|605|606|605|606|605|606|605|1655
1726684400000|2024-09-18 18:33:20|607|606|607|606|607|606|607|606|200
1726684460000|2024-09-18 18:34:20|||||||||500
1726684500000|2024-09-18 18:35:00|||||||||600
1726684530000|2024-09-18 18:35:30|608|607|607|606|608|607|607|606|10214
1726684540000|2024-09-18 18:35:40|606|605|606|605|606|605|606|605|518
1726684550000|2024-09-18 18:35:50|605|604|602|601|605|604|601|600|4650
1726684560000|2024-09-18 18:36:00|603|602|602|601|603|602|601|600|963
1726684570000|2024-09-18 18:36:10|601|600|601|600|601|600|601|600|600
1726684580000|2024-09-18 18:36:20|602|601|603|602|604|603|602|601|800
1726684590000|2024-09-18 18:36:30|604|603|604|603|604|603|604|603|0
1726684600000|2024-09-18 18:36:40|605|604|603|602|605|604|603|602|300
1726684610000|2024-09-18 18:36:50|602|601|601|600|603|602|601|600|0
1726684620000|2024-09-18 18:37:00|602|601|603|602|603|602|602|601|1500
1726684630000|2024-09-18 18:37:10|604|603|605|604|605|604|604|603|300
1726684660000|2024-09-18 18:37:40|604|603|605|604|605|604|604|603|100
1726684670000|2024-09-18 18:37:50|606|605|606|605|606|605|606|605|200
1726684690000|2024-09-18 18:38:10|607|606|606|605|607|606|606|605|0
1726684700000|2024-09-18 18:38:20|607|606|607|606|607|606|607|606|185
1726684710000|2024-09-18 18:38:30|608|607|608|607|608|607|608|607|15200
1726684740000|2024-09-18 18:39:00|609|608|608|607|609|608|608|607|10092
1726684750000|2024-09-18 18:39:10|607|606|607|606|608|607|607|606|800
1726684760000|2024-09-18 18:39:20|608|607|608|607|608|607|608|607|0
1726684770000|2024-09-18 18:39:30|||||||||300
1726684780000|2024-09-18 18:39:40|609|608|608|607|609|608|608|607|10000
1726684800000|2024-09-18 18:40:00|607|606|608|607|608|607|607|606|0
1726684820000|2024-09-18 18:40:20|607|606|607|606|607|607|607|606|0
1726684830000|2024-09-18 18:40:30|608|607|608|607|608|607|608|607|100
1726684840000|2024-09-18 18:40:40||606||607||607||606|113
1726684850000|2024-09-18 18:40:50|||||||||300
1726684860000|2024-09-18 18:41:00|607|606|607|606|607|606|607|606|0
1726684870000|2024-09-18 18:41:10|606|605|606|605|606|605|606|605|600
1726684880000|2024-09-18 18:41:20|605|604|605|604|605|605|605|604|500
1726684890000|2024-09-18 18:41:30|606|605|606|605|606|605|606|605|0
1726684920000|2024-09-18 18:42:00|605|604|605|604|605|604|605|604|0
1726684930000|2024-09-18 18:42:10|604|603|604|603|604|603|604|603|0
1726684940000|2024-09-18 18:42:20|605|604|605|604|605|604|605|604|0
1726684960000|2024-09-18 18:42:40|604|603|604|603|604|603|604|603|400
1726684970000|2024-09-18 18:42:50|603|602|603|602|603|602|603|602|100
1726684980000|2024-09-18 18:43:00|602|601|603|602|603|602|602|601|600
1726684990000|2024-09-18 18:43:10|602|601|602|601|602|601|602|601|100
1726685000000|2024-09-18 18:43:20|601|600|602|601|602|601|601|600|600
1726685010000|2024-09-18 18:43:30|||||||||200
1726685020000|2024-09-18 18:43:40|603|602|603|602|603|602|603|602|100
1726685030000|2024-09-18 18:43:50|602|601|602|601|602|601|602|601|0
1726685040000|2024-09-18 18:44:00|601|600|601|600|601|600|601|600|0
1726685060000|2024-09-18 18:44:20|602|601|603|602|603|602|602|601|1800
1726685070000|2024-09-18 18:44:30|602|601|601|600|602|601|601|600|1041
1726685080000|2024-09-18 18:44:40|600|599|600|599|601|599|600|599|1802
1726685090000|2024-09-18 18:44:50|599|598|600|599|600|599|599|598|0
1726685100000|2024-09-18 18:45:00|599|598|598|597|599|598|598|597|0
1726685110000|2024-09-18 18:45:10|599|598|600|599|600|599|598|597|10100
1726685130000|2024-09-18 18:45:30|599|598|599|598|599|598|599|598|100
1726685140000|2024-09-18 18:45:40|600|599|601|600|601|600|600|599|600
1726685150000|2024-09-18 18:45:50|600|599|600|599|600|599|600|599|0
1726685180000|2024-09-18 18:46:20|601|600|601|600|601|600|601|600|0
1726685190000|2024-09-18 18:46:30|602|601|601|600|602|601|601|600|100
1726685210000|2024-09-18 18:46:50|602|601|602|601|602|601|602|601|100
1726685220000|2024-09-18 18:47:00|601|600|602|601|602|601|601|600|100
1726685240000|2024-09-18 18:47:20|601|600|601|600|601|600|601|600|0
1726685260000|2024-09-18 18:47:40|600|599|599|598|600|599|599|598|464
1726685270000|2024-09-18 18:47:50|598|597|598|597|598|598|598|597|700
1726685280000|2024-09-18 18:48:00|597|596|598|597|598|597|597|596|284
1726685290000|2024-09-18 18:48:10|||||||||5000
1726685300000|2024-09-18 18:48:20|599|598|600|599|600|599|599|598|100
1726685310000|2024-09-18 18:48:30|599|598|599|598|599|598|599|598|0
1726685330000|2024-09-18 18:48:50|600|599|600|599|600|599|600|599|0
1726685360000|2024-09-18 18:49:20|601|600|601|600|601|600|601|600|0
1726685380000|2024-09-18 18:49:40|600|599|600|599|600|599|600|599|100
1726685400000|2024-09-18 18:50:00||598||599||599||598|1000
1726685480000|2024-09-18 18:51:20|601|600|602|601|602|601|600|599|200
1726685490000|2024-09-18 18:51:30|||||||||350
1726685510000|2024-09-18 18:51:50|||||||||1000
1726685530000|2024-09-18 18:52:10|603|602|602|601|603|602|602|601|678
1726685540000|2024-09-18 18:52:20|603|602|603|602|603|602|603|602|0
1726685570000|2024-09-18 18:52:50||601||602||602||601|0
1726685650000|2024-09-18 18:54:10|602|601|603|602|603|602|602|601|667
1726685680000|2024-09-18 18:54:40|602|601|602|601|602|601|602|601|0
1726685690000|2024-09-18 18:54:50|||||||||100
1726685700000|2024-09-18 18:55:00|601|600|602|601|602|601|600|599|566
1726685720000|2024-09-18 18:55:20|603|602|602|601|603|602|602|601|400
1726685730000|2024-09-18 18:55:30|603|602|603|602|603|602|603|602|0
1726685740000|2024-09-18 18:55:40|602|601|603|602|603|602|602|601|0
1726685750000|2024-09-18 18:55:50|604|603|603|602|604|603|603|602|500
1726685810000|2024-09-18 18:56:50|604|603|604|603|604|603|604|603|5000
1726685820000|2024-09-18 18:57:00|||||||||10000
1726685860000|2024-09-18 18:57:40|603|602|604|603|604|603|603|602|406
1726685880000|2024-09-18 18:58:00||602||603||603||602|0
1726685890000|2024-09-18 18:58:10|603|602|603|602|603|602|603|602|0
1726685900000|2024-09-18 18:58:20|||||||||917
1726685920000|2024-09-18 18:58:40|602|601|601|600|602|601|601|600|1966
1726685930000|2024-09-18 18:58:50|600|599|600|599|600|599|600|599|400
1726685940000|2024-09-18 18:59:00|599|598|599|598|599|598|599|598|400
1726685950000|2024-09-18 18:59:10|600|599|600|599|600|599|600|599|101
1726685970000|2024-09-18 18:59:30|599|598|599|598|599|598|599|598|223
1726685990000|2024-09-18 18:59:50|600|599|599|598|600|599|599|598|700
1726686000000|2024-09-18 19:00:00|598|597|598|597|599|598|598|597|784
1726686010000|2024-09-18 19:00:10|599|598|599|598|599|598|599|598|0
1726686030000|2024-09-18 19:00:30|598|597|597|596|598|597|596|596|4225
1726686040000|2024-09-18 19:00:40|598|597|598|597|598|597|598|597|2200
1726686060000|2024-09-18 19:01:00|597|596|598|597|598|597|597|596|200
1726686070000|2024-09-18 19:01:10|597|596|598|597|598|597|597|596|0
1726686080000|2024-09-18 19:01:20|597|596|597|596|597|596|597|596|200
1726686090000|2024-09-18 19:01:30|596|595|596|595|596|595|596|595|7990
1726686100000|2024-09-18 19:01:40|597|596|596|595|597|596|596|595|100
1726686120000|2024-09-18 19:02:00|||||||||100
1726686130000|2024-09-18 19:02:10|597|596|597|596|597|596|597|596|100
1726686140000|2024-09-18 19:02:20|596|595|595|594|596|595|595|594|3600
1726686160000|2024-09-18 19:02:40|596|595|597|596|597|596|596|595|1144
1726686170000|2024-09-18 19:02:50|596|595|598|597|598|597|596|595|700
1726686180000|2024-09-18 19:03:00|597|596|597|596|597|596|597|596|100
1726686190000|2024-09-18 19:03:10|596|595|597|596|597|596|596|595|1500
1726686210000|2024-09-18 19:03:30|596|595|597|596|597|596|596|595|100
1726686220000|2024-09-18 19:03:40|||||||||5000
1726686250000|2024-09-18 19:04:10|||||||||5000
1726686260000|2024-09-18 19:04:20|596|595|596|595|596|595|596|595|0
1726686280000|2024-09-18 19:04:40|||||||||100
1726686300000|2024-09-18 19:05:00|595|594|595|594|595|594|595|594|5223
1726686310000|2024-09-18 19:05:10|594|593|593|592|594|593|592|591|14782
1726686330000|2024-09-18 19:05:30|594|593|594|593|594|593|594|593|0
1726686340000|2024-09-18 19:05:40|593|592|593|592|593|592|593|592|0
1726686350000|2024-09-18 19:05:50|592|591|592|591|592|591|592|591|8489
1726686360000|2024-09-18 19:06:00|591|590|591|590|591|590|591|590|0
1726686370000|2024-09-18 19:06:10|592|591|593|592|593|592|592|591|3900
1726686380000|2024-09-18 19:06:20|592|591|592|591|592|591|592|591|556
1726686390000|2024-09-18 19:06:30|591|590|591|590|591|590|591|590|100
1726686400000|2024-09-18 19:06:40|592|591|591|590|592|591|591|590|0
1726686420000|2024-09-18 19:07:00|592|591|592|591|592|591|592|591|0
1726686430000|2024-09-18 19:07:10|593|592|592|591|593|592|592|591|0
1726686440000|2024-09-18 19:07:20|593|592|592|591|593|592|591|590|900
1726686470000|2024-09-18 19:07:50|593|592|592|591|593|592|592|591|0
1726686480000|2024-09-18 19:08:00|593|592|593|592|593|592|593|592|1000
1726686490000|2024-09-18 19:08:10|592|591|592|591|592|591|592|591|100
1726686500000|2024-09-18 19:08:20|||||||||200
1726686510000|2024-09-18 19:08:30|591|590|592|591|592|591|591|590|1903
1726686540000|2024-09-18 19:09:00|591|590|591|590|591|590|591|590|200
1726686550000|2024-09-18 19:09:10|592|591|592|591|592|591|592|591|400
1726686570000|2024-09-18 19:09:30|||||||||1500
1726686600000|2024-09-18 19:10:00|591|590|591|590|592|591|591|590|100
1726686640000|2024-09-18 19:10:40|592|591|591|590|592|591|591|590|100
1726686650000|2024-09-18 19:10:50|590|589|589|588|590|589|589|588|6523
1726686660000|2024-09-18 19:11:00|588|587|588|587|588|587|588|587|0
1726686670000|2024-09-18 19:11:10|||||||||100
1726686680000|2024-09-18 19:11:20|589|588|590|589|590|589|589|588|100
1726686690000|2024-09-18 19:11:30|591|590|592|591|592|591|591|590|1012
1726686700000|2024-09-18 19:11:40|593|592|591|590|593|592|591|590|1400
1726686710000|2024-09-18 19:11:50|||||||||350
1726686720000|2024-09-18 19:12:00|592|591|592|591|592|591|592|591|100
1726686740000|2024-09-18 19:12:20|593|592|593|592|593|592|593|592|400
1726686750000|2024-09-18 19:12:30|594|593|593|592|594|593|592|591|300
1726686760000|2024-09-18 19:12:40|594|593|594|593|594|593|594|593|400
1726686780000|2024-09-18 19:13:00|595|594|595|594|595|594|595|594|600
1726686800000|2024-09-18 19:13:20|596|595|596|595|596|595|596|595|0
1726686820000|2024-09-18 19:13:40|595|594|595|594|595|594|595|594|100
1726686830000|2024-09-18 19:13:50|594|593|595|594|595|594|594|593|300
1726686850000|2024-09-18 19:14:10|596|595|596|595|596|595|596|595|500
1726686860000|2024-09-18 19:14:20|595|594|595|594|595|594|595|594|0
1726686870000|2024-09-18 19:14:30|596|595|596|595|596|595|596|595|0
1726686880000|2024-09-18 19:14:40|595|594|595|594|595|594|595|594|200
1726686900000|2024-09-18 19:15:00|596|595|596|595|596|595|596|595|1997
1726686910000|2024-09-18 19:15:10|595|594|595|594|595|594|595|594|0
1726686930000|2024-09-18 19:15:30|596|595|595|594|596|595|595|594|200
1726686940000|2024-09-18 19:15:40|||||||||599
1726686950000|2024-09-18 19:15:50|594|593|594|593|594|593|594|593|200
1726687000000|2024-09-18 19:16:40|||||||||100
1726687040000|2024-09-18 19:17:20|595|594|595|594|595|594|595|594|247
1726687060000|2024-09-18 19:17:40|||||||||112
1726687070000|2024-09-18 19:17:50|596|595|596|595|596|595|596|595|0
1726687080000|2024-09-18 19:18:00|595|594|595|594|595|594|595|594|200
1726687100000|2024-09-18 19:18:20|594|593|592|591|595|594|592|591|450
1726687110000|2024-09-18 19:18:30|593|592|593|592|593|592|592|592|0
1726687130000|2024-09-18 19:18:50|592|591|592|591|592|591|592|591|0
1726687150000|2024-09-18 19:19:10|||||||||328
1726687220000|2024-09-18 19:20:20|591|590|591|590|591|590|591|590|100
1726687240000|2024-09-18 19:20:40|590|589|590|589|590|589|590|589|876
1726687250000|2024-09-18 19:20:50|589|588|589|588|589|588|589|588|0
1726687260000|2024-09-18 19:21:00|588|587|588|587|588|588|588|587|0
1726687270000|2024-09-18 19:21:10|||||||||279
1726687290000|2024-09-18 19:21:30|587|586|588|587|588|587|587|586|221
1726687300000|2024-09-18 19:21:40|589|588|589|588|589|588|589|588|100
1726687310000|2024-09-18 19:21:50|590|589|590|589|590|589|590|589|200
1726687320000|2024-09-18 19:22:00|||||||||500
1726687330000|2024-09-18 19:22:10|||||||||100
1726687340000|2024-09-18 19:22:20|589|588|589|588|589|588|589|588|200
1726687360000|2024-09-18 19:22:40|588|587|589|588|589|588|588|587|0
1726687390000|2024-09-18 19:23:10|590|589|590|589|590|589|590|589|0
1726687400000|2024-09-18 19:23:20|589|588|590|589|590|589|589|588|100
1726687430000|2024-09-18 19:23:50|591|590|591|590|591|590|590|590|0
1726687440000|2024-09-18 19:24:00|592|591|592|591|592|591|592|591|100
1726687450000|2024-09-18 19:24:10|591|590|591|590|591|590|591|590|300
1726687460000|2024-09-18 19:24:20|590|589|590|589|590|589|590|589|100
1726687480000|2024-09-18 19:24:40|591|590|591|590|591|590|591|590|0
1726687540000|2024-09-18 19:25:40|||||||||100
1726687550000|2024-09-18 19:25:50|592|591|593|592|593|592|592|591|100
1726687560000|2024-09-18 19:26:00|592|591|593|592|593|592|592|591|0
1726687580000|2024-09-18 19:26:20|592|591|592|591|593|592|592|591|100
1726687590000|2024-09-18 19:26:30|593|592|592|591|593|592|592|591|0
1726687620000|2024-09-18 19:27:00|593|592|594|593|594|593|593|592|200
1726687640000|2024-09-18 19:27:20|595|594|596|595|596|595|595|594|0
1726687650000|2024-09-18 19:27:30|595|594|595|594|595|594|595|594|400
1726687680000|2024-09-18 19:28:00|596|595|596|595|596|595|596|595|0
1726687700000|2024-09-18 19:28:20|||||||||400
1726687730000|2024-09-18 19:28:50|595|594|595|594|595|594|595|594|0
1726687740000|2024-09-18 19:29:00|594|593|593|592|594|593|593|592|3100
1726687750000|2024-09-18 19:29:10|||||||||100
1726687780000|2024-09-18 19:29:40|||||||||368
1726687830000|2024-09-18 19:30:30|592|591|593|592|593|592|592|591|100
1726687850000|2024-09-18 19:30:50|594|593|594|593|594|593|594|593|132
1726687870000|2024-09-18 19:31:10|593|592|593|592|593|592|593|592|0
1726687880000|2024-09-18 19:31:20|594|593|594|593|594|593|594|593|1100
1726687930000|2024-09-18 19:32:10|593|592|593|592|593|592|593|592|0
1726687950000|2024-09-18 19:32:30|592|591|591|590|592|591|591|590|2700
1726687960000|2024-09-18 19:32:40|592|591|593|592|593|592|592|591|1500
1726687990000|2024-09-18 19:33:10|||||||||100
1726688000000|2024-09-18 19:33:20|592|591|592|591|592|591|592|591|0
1726688010000|2024-09-18 19:33:30|591|590|591|590|591|590|591|590|100
1726688040000|2024-09-18 19:34:00|590|589|589|588|590|589|589|588|600
1726688050000|2024-09-18 19:34:10|590|589|590|589|590|589|589|588|600
1726688060000|2024-09-18 19:34:20|589|588|589|588|590|589|589|588|100
1726688080000|2024-09-18 19:34:40|590|589|590|589|590|589|590|589|100
1726688100000|2024-09-18 19:35:00|589|588|589|588|589|588|589|588|0
1726688120000|2024-09-18 19:35:20|||||||||756
1726688150000|2024-09-18 19:35:50|588|587|588|587|588|587|588|587|0
1726688170000|2024-09-18 19:36:10|589|588|589|588|589|588|589|588|0
1726688180000|2024-09-18 19:36:20|588|587|588|587|588|587|588|587|0
1726688190000|2024-09-18 19:36:30|587|586|587|586|587|586|587|586|400
1726688200000|2024-09-18 19:36:40|588|587|588|587|588|587|588|587|400
1726688210000|2024-09-18 19:36:50|587|586|587|586|587|586|587|586|145
1726688240000|2024-09-18 19:37:20|||||||||200
1726688280000|2024-09-18 19:38:00|588|587|589|588|589|588|588|587|2500
1726688340000|2024-09-18 19:39:00|590|589|589|588|590|589|589|588|1000
1726688360000|2024-09-18 19:39:20|588|587|588|587|588|587|588|587|1203
1726688370000|2024-09-18 19:39:30|587|586|587|586|587|586|587|586|346
1726688390000|2024-09-18 19:39:50|588|587|589|587|589|587|588|587|1400
1726688400000|2024-09-18 19:40:00|588|586|589|587|589|587|588|586|200
1726688410000|2024-09-18 19:40:10|588|586|589|586|589|587|588|585|0
1726688420000|2024-09-18 19:40:20|588|587|588|586|589|587|588|586|0
1726688430000|2024-09-18 19:40:30|589|587|589|586|589|587|588|585|100
1726688440000|2024-09-18 19:40:40|588|585|588|586|589|586|587|585|0
1726688450000|2024-09-18 19:40:50|589|587|589|587|589|587|588|586|0
1726688460000|2024-09-18 19:41:00|588|586|589|587|589|587|588|586|0
1726688470000|2024-09-18 19:41:10|588|586|589|587|589|587|588|586|0
1726688480000|2024-09-18 19:41:20|588|586|588|586|589|587|588|586|0
1726688490000|2024-09-18 19:41:30|589|587|588|586|589|587|588|586|0
1726688500000|2024-09-18 19:41:40|589|587|588|586|589|587|588|586|0
1726688510000|2024-09-18 19:41:50|589|587|589|587|589|587|588|586|0
1726688520000|2024-09-18 19:42:00|588|586|589|587|589|587|588|586|0
1726688530000|2024-09-18 19:42:10|588|586|588|586|589|587|588|586|0
1726688540000|2024-09-18 19:42:20|589|587|588|586|589|587|588|586|0
1726688550000|2024-09-18 19:42:30|589|587|589|587|589|587|588|586|0
1726688560000|2024-09-18 19:42:40|588|586|590|588|590|588|588|586|100
1726688570000|2024-09-18 19:42:50|589|587|590|588|590|588|589|587|0
1726688580000|2024-09-18 19:43:00|589|587|588|586|590|588|588|586|0
1726688590000|2024-09-18 19:43:10|589|587|589|587|589|587|587|585|274
1726688600000|2024-09-18 19:43:20|588|586|589|586|590|587|588|586|200
1726688610000|2024-09-18 19:43:30|590|587|590|588|590|588|589|587|0
1726688620000|2024-09-18 19:43:40|589|587|590|588|590|588|589|587|0
1726688630000|2024-09-18 19:43:50|589|587|590|588|590|588|589|587|0
1726688640000|2024-09-18 19:44:00|589|587|589|587|590|588|589|587|0
1726688650000|2024-09-18 19:44:10|590|588|589|587|590|588|589|587|0
1726688660000|2024-09-18 19:44:20|590|588|590|588|590|588|589|587|0
1726688670000|2024-09-18 19:44:30|589|587|589|587|590|588|589|587|0
1726688680000|2024-09-18 19:44:40|590|588|590|588|590|588|589|587|0
1726688690000|2024-09-18 19:44:50|589|587|588|586|590|588|588|586|0
1726688700000|2024-09-18 19:45:00|589|587|588|586|589|587|588|586|0
1726688710000|2024-09-18 19:45:10|589|587|588|586|589|587|588|586|100
1726688720000|2024-09-18 19:45:20|589|587|589|587|589|587|588|586|0
1726688730000|2024-09-18 19:45:30|588|586|589|587|589|587|588|586|0
1726688740000|2024-09-18 19:45:40|588|586|590|588|590|588|588|586|0
1726688750000|2024-09-18 19:45:50|589|587|588|586|589|587|588|586|0
1726688760000|2024-09-18 19:46:00|589|587|588|586|589|587|588|586|1075
1726688770000|2024-09-18 19:46:10|589|587|588|586|589|587|588|586|0
1726688780000|2024-09-18 19:46:20|589|587|589|587|589|587|588|586|0
1726688790000|2024-09-18 19:46:30|588|586|588|586|589|587|588|586|0
1726688800000|2024-09-18 19:46:40|589|587|588|586|589|587|587|585|124
1726688810000|2024-09-18 19:46:50|587|585|587|585|588|586|587|585|0
1726688820000|2024-09-18 19:47:00|588|586|588|586|588|586|587|585|0
1726688830000|2024-09-18 19:47:10|587|585|588|586|588|586|587|585|0
1726688840000|2024-09-18 19:47:20|587|585|588|586|588|586|587|585|0
1726688850000|2024-09-18 19:47:30|587|585|587|585|587|585|587|585|0
1726688860000|2024-09-18 19:47:40|588|586|587|585|588|586|587|585|427
1726688870000|2024-09-18 19:47:50|588|586|587|585|588|586|587|585|0
1726688880000|2024-09-18 19:48:00|588|586|587|585|588|586|587|585|0
1726688890000|2024-09-18 19:48:10|588|586|587|585|588|586|587|585|0
1726688900000|2024-09-18 19:48:20|588|586|588|586|588|586|588|586|0
1726688910000|2024-09-18 19:48:30|587|585|588|586|588|586|587|585|0
1726688920000|2024-09-18 19:48:40|587|585|587|585|588|586|587|585|0
1726688930000|2024-09-18 19:48:50|588|586|587|585|588|586|587|585|370
1726688940000|2024-09-18 19:49:00|588|586|588|586|588|586|587|585|151
1726688950000|2024-09-18 19:49:10|587|585|587|585|588|586|587|585|0
1726688960000|2024-09-18 19:49:20|588|586|587|585|588|586|587|585|456
1726688970000|2024-09-18 19:49:30|588|586|588|586|588|586|587|585|0
1726688980000|2024-09-18 19:49:40|587|585|588|586|588|586|587|585|0
1726688990000|2024-09-18 19:49:50|587|585|588|586|588|586|587|585|0
1726689000000|2024-09-18 19:50:00|587|585|587|585|588|586|587|585|0
1726689010000|2024-09-18 19:50:10|588|586|587|585|588|586|587|585|0
1726689020000|2024-09-18 19:50:20|588|586|587|585|588|586|587|585|100
1726689030000|2024-09-18 19:50:30|588|586|588|586|588|586|587|585|0
1726689040000|2024-09-18 19:50:40|587|585|587|585|588|586|587|585|0
1726689050000|2024-09-18 19:50:50|588|586|587|585|588|586|587|585|0
1726689060000|2024-09-18 19:51:00|588|586|588|586|588|586|587|585|0
1726689070000|2024-09-18 19:51:10|587|585|588|586|589|587|587|585|201
1726689080000|2024-09-18 19:51:20|589|587|588|586|589|587|588|586|0
1726689090000|2024-09-18 19:51:30|589|587|589|587|589|587|588|586|440
1726689100000|2024-09-18 19:51:40|588|586|588|586|589|587|588|586|0
1726689110000|2024-09-18 19:51:50|589|587|589|587|589|587|588|586|0
1726689120000|2024-09-18 19:52:00|588|586|589|587|589|587|588|586|0
1726689130000|2024-09-18 19:52:10|588|586|589|587|589|587|588|586|0
1726689140000|2024-09-18 19:52:20|588|586|588|586|589|587|588|586|200
1726689150000|2024-09-18 19:52:30|589|587|588|586|589|587|588|586|0
1726689160000|2024-09-18 19:52:40|589|587|589|587|589|587|588|586|207
1726689170000|2024-09-18 19:52:50|588|586|589|587|590|588|588|586|0
1726689180000|2024-09-18 19:53:00|590|588|590|588|590|588|589|587|0
1726689190000|2024-09-18 19:53:10|589|587|589|587|590|588|589|587|100
1726689200000|2024-09-18 19:53:20|590|588|590|588|590|588|589|587|0
1726689210000|2024-09-18 19:53:30|589|587|589|587|591|588|589|587|0
1726689220000|2024-09-18 19:53:40|590|588|590|588|590|588|589|587|0
1726689230000|2024-09-18 19:53:50|589|587|590|588|590|588|589|587|0
1726689240000|2024-09-18 19:54:00|589|587|589|587|590|588|589|587|0
1726689250000|2024-09-18 19:54:10|588|586|588|586|589|587|588|586|0
1726689260000|2024-09-18 19:54:20|589|587|589|587|589|587|589|587|0
1726689270000|2024-09-18 19:54:30|588|586|589|587|589|587|588|586|100
1726689280000|2024-09-18 19:54:40|588|586|588|586|589|587|588|586|0
1726689290000|2024-09-18 19:54:50|589|587|588|586|589|587|588|586|0
1726689300000|2024-09-18 19:55:00|589|587|589|587|589|587|588|586|0
1726689310000|2024-09-18 19:55:10|588|586|588|586|589|587|588|586|0
1726689320000|2024-09-18 19:55:20|589|587|588|586|589|587|588|586|0
1726689330000|2024-09-18 19:55:30|589|587|589|587|589|587|588|586|0
1726689340000|2024-09-18 19:55:40|588|586|589|587|589|587|588|586|500
1726689350000|2024-09-18 19:55:50|588|586|588|586|589|587|588|586|100
1726689360000|2024-09-18 19:56:00|589|587|588|586|589|587|588|586|690
1726689370000|2024-09-18 19:56:10|589|587|588|586|589|587|588|586|100
1726689380000|2024-09-18 19:56:20|589|587|588|586|589|587|588|586|0
1726689390000|2024-09-18 19:56:30|589|587|589|587|589|587|588|586|0
1726689400000|2024-09-18 19:56:40|588|586|588|586|588|586|588|586|0
1726689410000|2024-09-18 19:56:50|589|587|589|587|589|587|588|586|200
1726689420000|2024-09-18 19:57:00|588|586|588|586|588|586|587|585|183
1726689430000|2024-09-18 19:57:10|587|585|588|586|588|586|587|585|0
1726689440000|2024-09-18 19:57:20|587|585|587|585|588|586|587|585|400
1726689450000|2024-09-18 19:57:30|588|586|587|585|588|586|587|585|0
1726689460000|2024-09-18 19:57:40|588|586|587|585|588|586|587|585|0
1726689470000|2024-09-18 19:57:50|588|586|588|586|588|586|587|585|0
1726689480000|2024-09-18 19:58:00|587|585|587|585|588|586|587|585|166
1726689490000|2024-09-18 19:58:10|588|586|587|585|588|586|587|585|100
1726689500000|2024-09-18 19:58:20|586|584|587|585|587|585|586|584|0
1726689510000|2024-09-18 19:58:30|586|584|586|584|587|585|586|584|0
1726689520000|2024-09-18 19:58:40|587|585|586|584|587|585|586|584|0
1726689530000|2024-09-18 19:58:50|587|585|587|585|587|585|586|584|0
1726689540000|2024-09-18 19:59:00|586|584|587|585|587|585|586|584|300
1726689550000|2024-09-18 19:59:10|586|584|586|584|587|585|586|584|200
1726689560000|2024-09-18 19:59:20|587|585|587|585|587|585|586|584|400
1726689570000|2024-09-18 19:59:30|586|584|586|584|587|585|586|584|100
1726689580000|2024-09-18 19:59:40|587|585|586|584|587|585|586|584|339
1726689590000|2024-09-18 19:59:50|587|585|586|584|587|585|586|584|340
1726752600000|2024-09-19 13:30:00|600|595|605|604|607|604|599|595|11543
1726752610000|2024-09-19 13:30:10|604|603|602|601|604|603|602|601|2730
1726752620000|2024-09-19 13:30:20|601|600|602|601|603|601|601|600|3900
1726752630000|2024-09-19 13:30:30|||||||||2000
1726752640000|2024-09-19 13:30:40|603|602|603|602|604|602|603|602|200
1726752650000|2024-09-19 13:30:50|604|601|602|601|604|601|602|601|263
1726752660000|2024-09-19 13:31:00|601|600|600|598|602|600|599|598|1760
1726752670000|2024-09-19 13:31:10|||||||||743
1726752680000|2024-09-19 13:31:20|599|597|598|597|599|597|598|596|100
1726752690000|2024-09-19 13:31:30|599|596|597|595|599|596|597|595|8800
1726752700000|2024-09-19 13:31:40|596||597||597||596||500
1726752730000|2024-09-19 13:32:10|596|594|595|594|596|594|595|593|700
1726752750000|2024-09-19 13:32:30||593||594||594||593|100
1726752760000|2024-09-19 13:32:40||593||593||593||593|0
1726752780000|2024-09-19 13:33:00|594||594||594||594||0
1726752790000|2024-09-19 13:33:10|595|594|595|594|595|594|594|594|4279
1726752800000|2024-09-19 13:33:20|596|593|595|594|596|594|594|593|1800
1726752830000|2024-09-19 13:33:50|||||||||500
1726752840000|2024-09-19 13:34:00|596|595|596|595|596|595|596|595|0
1726752850000|2024-09-19 13:34:10|595|594|595|593|596|594|595|593|200
1726752860000|2024-09-19 13:34:20||594||594||594||594|0
1726752870000|2024-09-19 13:34:30|596|593|596|595|596|595|596|593|100
1726752880000|2024-09-19 13:34:40||594||594||594||594|0
1726752890000|2024-09-19 13:34:50|595|593|595|593|595|593|595|593|0
1726752910000|2024-09-19 13:35:10|||||||||168
1726752920000|2024-09-19 13:35:20|594|594|595|594|595|594|594|594|1106
1726752930000|2024-09-19 13:35:30|596||595||596||595||0
1726752970000|2024-09-19 13:36:10|596|595|596|595|596|595|595|595|0
1726752980000|2024-09-19 13:36:20|597|596|597|596|597|596|597|596|400
1726752990000|2024-09-19 13:36:30|596|595|595|594|596|595|595|594|1500
1726753010000|2024-09-19 13:36:50|596|595|597|596|597|596|596|595|0
1726753050000|2024-09-19 13:37:30|598|597|599|598|599|598|598|596|800
1726753070000|2024-09-19 13:37:50|600||600||600||600||0
1726753080000|2024-09-19 13:38:00||599||599||599||599|850
1726753110000|2024-09-19 13:38:30||598||598||598||598|300
1726753120000|2024-09-19 13:38:40|599|599|600|599|601|599|599|599|700
1726753130000|2024-09-19 13:38:50|||||||||200
1726753220000|2024-09-19 13:40:20|599|598|598|597|599|598|598|597|4124
1726753230000|2024-09-19 13:40:30|597|596|598|596|598|596|597|596|0
1726753240000|2024-09-19 13:40:40|597||597||598||597||0
1726753250000|2024-09-19 13:40:50|598|597|598|597|598|597|598|596|2300
1726753260000|2024-09-19 13:41:00|599||598||599||598||300
1726753270000|2024-09-19 13:41:10|599|598|598|597|599|598|598|597|400
1726753310000|2024-09-19 13:41:50|597|596|596|595|597|596|596|595|1950
1726753330000|2024-09-19 13:42:10|595|594|598|597|598|597|595|594|2400
1726753350000|2024-09-19 13:42:30||596||596||596||596|0
1726753360000|2024-09-19 13:42:40|597||597||597||597||0
1726753370000|2024-09-19 13:42:50||595||596||596||595|0
1726753380000|2024-09-19 13:43:00|598|597|598|597|598|597|598|597|1200
1726753400000|2024-09-19 13:43:20|597|596|598|596|598|596|597|596|1405
1726753410000|2024-09-19 13:43:30|597||598||598||597||500
1726753430000|2024-09-19 13:43:50|597||597||597||597||0
1726753470000|2024-09-19 13:44:30|596|595|596|595|596|595|596|595|0
1726753480000|2024-09-19 13:44:40|597||597||597||596||100
1726753490000|2024-09-19 13:44:50|596||596||596||596||0
1726753500000|2024-09-19 13:45:00|597||596||597||596||0
1726753530000|2024-09-19 13:45:30|597|596|597|596|597|596|597|596|2700
1726753560000|2024-09-19 13:46:00|596|595|596|595|596|595|596|595|523
1726753600000|2024-09-19 13:46:40|595|594|594|593|595|594|594|593|500
1726753610000|2024-09-19 13:46:50|595|594|595|594|595|594|595|594|100
1726753620000|2024-09-19 13:47:00|596||595||596||595||0
1726753630000|2024-09-19 13:47:10|596||596||596||595||0
1726753640000|2024-09-19 13:47:20|595||596||596||595||0
1726753660000|2024-09-19 13:47:40|595|593|595|593|596|594|594|593|200
1726753690000|2024-09-19 13:48:10|594||595||595||594||100
1726753700000|2024-09-19 13:48:20|594||595||595||594||0
1726753710000|2024-09-19 13:48:30|594||595||595||594||0
1726753730000|2024-09-19 13:48:50|594|592|593|592|594|592|593|592|271
1726753740000|2024-09-19 13:49:00|594|593|594|593|594|593|594|593|200
1726753820000|2024-09-19 13:50:20|593|592|593|592|593|592|593|592|0
1726753850000|2024-09-19 13:50:50|||||||||100
1726753870000|2024-09-19 13:51:10|||||||||195
1726753890000|2024-09-19 13:51:30|594|593|595|593|595|593|594|593|300
1726753900000|2024-09-19 13:51:40|594||594||594||594||0
1726753920000|2024-09-19 13:52:00|595|594|595|593|595|594|595|593|100
1726753930000|2024-09-19 13:52:10|594||594||595||594||100
1726753950000|2024-09-19 13:52:30|595|594|595|594|595|594|595|594|2800
1726753980000|2024-09-19 13:53:00|||||||||500
1726754060000|2024-09-19 13:54:20|596|595|597|596|597|596|596|595|1800
1726754070000|2024-09-19 13:54:30|598|597|598|597|598|597|598|597|100
1726754090000|2024-09-19 13:54:50|599|598|599|598|599|598|599|598|2116
1726754160000|2024-09-19 13:56:00|||||||||600
1726754170000|2024-09-19 13:56:10|||||||||500
1726754200000|2024-09-19 13:56:40|||||||||300
1726754340000|2024-09-19 13:59:00|||||||||3000
1726754370000|2024-09-19 13:59:30|600|599|600|598|600|599|600|598|600
1726754380000|2024-09-19 13:59:40||599||599||599||599|100
1726754400000|2024-09-19 14:00:00|||||||||8100
1726754410000|2024-09-19 14:00:10|601|600|601|600|601|600|601|600|1008
1726754420000|2024-09-19 14:00:20|600|599|600|599|600|599|600|599|512
1726754470000|2024-09-19 14:01:10|599|598|598|597|599|598|598|597|1898
1726754480000|2024-09-19 14:01:20|599||599||599||599||0
1726754490000|2024-09-19 14:01:30|598||598||598||598||0
1726754500000|2024-09-19 14:01:40|||||||||333
1726754510000|2024-09-19 14:01:50||596||597||597||596|0
1726754520000|2024-09-19 14:02:00||596||597||597||596|0
1726754540000|2024-09-19 14:02:20|||||||||114
1726754590000|2024-09-19 14:03:10|599|598|599|598|599|598|599|598|100
1726754640000|2024-09-19 14:04:00|600|599|600|599|600|599|599|598|400
1726754710000|2024-09-19 14:05:10|599|598|599|598|599|598|599|598|400
1726754720000|2024-09-19 14:05:20|598|597|598|597|598|597|598|597|700
1726754730000|2024-09-19 14:05:30|||||||||300
1726754780000|2024-09-19 14:06:20|||||||||100
1726754790000|2024-09-19 14:06:30|597|596|597|596|597|596|597|596|1000
1726754820000|2024-09-19 14:07:00|598|597|598|597|598|597|598|597|0
1726754830000|2024-09-19 14:07:10|597|596|597|596|597|596|597|596|0
1726754840000|2024-09-19 14:07:20|598|597|598|596|598|597|598|596|0
1726754850000|2024-09-19 14:07:30||597||597||597||597|0
1726754880000|2024-09-19 14:08:00|597|596|597|596|597|596|597|596|500
1726754900000|2024-09-19 14:08:20|596|595|596|595|596|595|596|595|0
1726754920000|2024-09-19 14:08:40|||||||||200
1726754930000|2024-09-19 14:08:50|595|594|595|594|595|594|595|594|0
1726754940000|2024-09-19 14:09:00|594|593|594|593|595|594|594|593|0
1726754950000|2024-09-19 14:09:10|595|594|595|594|595|594|595|594|0
1726754960000|2024-09-19 14:09:20|594|593|594|593|594|593|594|593|300
1726754980000|2024-09-19 14:09:40|595|594|595|594|595|594|595|594|100
1726754990000|2024-09-19 14:09:50|594|593|595|594|595|594|594|593|0
1726755000000|2024-09-19 14:10:00|594|593|594|593|594|593|594|593|0
1726755020000|2024-09-19 14:10:20|595|594|595|594|595|594|595|594|200
1726755030000|2024-09-19 14:10:30|594|593|594|593|594|593|594|593|0
1726755040000|2024-09-19 14:10:40|595||595||595||595||0
1726755050000|2024-09-19 14:10:50||594||594||594||594|0
1726755080000|2024-09-19 14:11:20|596|595|595|594|596|595|595|594|100
1726755090000|2024-09-19 14:11:30|596|595|596|594|596|595|596|594|0
1726755100000|2024-09-19 14:11:40||595||595||595||595|0
1726755110000|2024-09-19 14:11:50|597|596|597|596|597|596|597|596|300
1726755120000|2024-09-19 14:12:00|596|595|596|595|596|595|596|595|0
1726755130000|2024-09-19 14:12:10|597|596|597|596|597|596|597|596|435
1726755140000|2024-09-19 14:12:20|596|595|596|595|596|595|596|595|1600
1726755150000|2024-09-19 14:12:30|||||||||250
1726755170000|2024-09-19 14:12:50|597|596|597|596|597|596|597|596|2200
1726755260000|2024-09-19 14:14:20|596|595|596|595|596|595|596|595|306
1726755290000|2024-09-19 14:14:50||594||594||595||594|0
1726755300000|2024-09-19 14:15:00|595||595||595||595||0
1726755310000|2024-09-19 14:15:10||593||593||593||593|392
1726755320000|2024-09-19 14:15:20|594||594||594||594||0
1726755330000|2024-09-19 14:15:30|595|594|595|594|595|594|595|593|100
1726755340000|2024-09-19 14:15:40|594|593|594|593|594|593|594|593|0
1726755350000|2024-09-19 14:15:50|595|594|595|594|595|594|594|593|0
1726755360000|2024-09-19 14:16:00|594|593|594|593|594|593|594|593|0
1726755370000|2024-09-19 14:16:10|595|594|594|593|595|594|594|593|0
1726755380000|2024-09-19 14:16:20|595|594|594|593|595|594|594|593|1976
1726755390000|2024-09-19 14:16:30|593|592|592|591|593|592|592|591|968
1726755400000|2024-09-19 14:16:40|593|592|592|591|593|592|592|591|0
1726755420000|2024-09-19 14:17:00|593|592|593|592|593|592|593|592|300
1726755430000|2024-09-19 14:17:10|||||||||2400
1726755450000|2024-09-19 14:17:30|||||||||100
1726755480000|2024-09-19 14:18:00|594|593|594|593|594|593|594|593|435
1726755500000|2024-09-19 14:18:20|595|594|595|594|595|594|595|594|100
1726755520000|2024-09-19 14:18:40|594|593|594|593|594|593|594|593|1600
1726755550000|2024-09-19 14:19:10|||||||||100
1726755580000|2024-09-19 14:19:40|595|594|596|595|596|595|595|594|800
1726755600000|2024-09-19 14:20:00|||||||||1000
1726755610000|2024-09-19 14:20:10|595|594|595|594|595|594|595|594|699
1726755620000|2024-09-19 14:20:20||593||593||593||593|0
1726755630000|2024-09-19 14:20:30|594|594|594|593|595|594|594|593|0
1726755700000|2024-09-19 14:21:40|||||||||100
1726755780000|2024-09-19 14:23:00|593|592|593|592|593|592|593|591|900
1726755790000|2024-09-19 14:23:10||591||591||591||591|0
1726755800000|2024-09-19 14:23:20|592|592|592|591|593|592|592|591|0
1726755810000|2024-09-19 14:23:30|||||||||100
1726755830000|2024-09-19 14:23:50|593|592|593|592|593|592|593|592|300
1726755840000|2024-09-19 14:24:00|||||||||1121
1726755870000|2024-09-19 14:24:30|||||||||250
1726755920000|2024-09-19 14:25:20|592|591|592|591|592|592|592|591|608
1726755960000|2024-09-19 14:26:00|593|592|593|592|593|592|593|592|0
1726755980000|2024-09-19 14:26:20|||||||||100
1726756020000|2024-09-19 14:27:00|594|593|593|592|594|593|593|592|1300
1726756100000|2024-09-19 14:28:20|592|591|593|591|593|592|592|591|0
1726756110000|2024-09-19 14:28:30||592||592||592||592|0
1726756120000|2024-09-19 14:28:40||591||592||592||591|0
1726756220000|2024-09-19 14:30:20|||||||||2000
1726756230000|2024-09-19 14:30:30|594|593|594|593|594|593|594|593|100
1726756240000|2024-09-19 14:30:40|593|592|594|593|594|593|593|592|824
1726756270000|2024-09-19 14:31:10|593|592|593|592|593|592|593|592|10100
1726756280000|2024-09-19 14:31:20|594|593|594|593|594|593|594|593|300
1726756320000|2024-09-19 14:32:00|595|594|594|593|595|594|594|593|1520
1726756330000|2024-09-19 14:32:10|||||||||500
1726756340000|2024-09-19 14:32:20|593|592|593|592|593|592|593|592|100
1726756390000|2024-09-19 14:33:10|592|591|592|591|592|591|592|591|0
1726756480000|2024-09-19 14:34:40|||||||||1000
1726756490000|2024-09-19 14:34:50|593|592|593|592|593|592|593|592|100
1726756520000|2024-09-19 14:35:20|||||||||250
1726756540000|2024-09-19 14:35:40|||||||||100
1726756550000|2024-09-19 14:35:50|592|591|592|591|592|591|592|591|102
1726756640000|2024-09-19 14:37:20|||||||||100
1726756650000|2024-09-19 14:37:30|591|590|591|590|591|590|591|590|1999
1726756660000|2024-09-19 14:37:40|||||||||100
1726756670000|2024-09-19 14:37:50|||||||||500
1726756680000|2024-09-19 14:38:00|||||||||100
1726756700000|2024-09-19 14:38:20|||||||||5500
1726756730000|2024-09-19 14:38:50|592|591|592|591|592|591|592|591|100
1726756740000|2024-09-19 14:39:00|591|590|591|590|591|590|591|590|100
1726756750000|2024-09-19 14:39:10|592|591|591|590|592|591|591|590|1600
1726756800000|2024-09-19 14:40:00|592|591|592|591|592|591|592|591|100
1726756820000|2024-09-19 14:40:20|||||||||230
1726756830000|2024-09-19 14:40:30||590||590||590||590|0
1726756840000|2024-09-19 14:40:40|591|591|591|590|591|591|591|590|430
1726756980000|2024-09-19 14:43:00|||||||||100
1726757030000|2024-09-19 14:43:50|592|591|592|591|592|591|592|591|1501
1726757040000|2024-09-19 14:44:00|||||||||1000
1726757080000|2024-09-19 14:44:40|591|590|591|590|591|590|591|590|600
1726757120000|2024-09-19 14:45:20|590|589|590|589|590|589|590|589|524
1726757250000|2024-09-19 14:47:30|589|588|589|588|589|588|589|588|1200
1726757260000|2024-09-19 14:47:40|||||||||270
1726757380000|2024-09-19 14:49:40|||||||||100
1726757490000|2024-09-19 14:51:30|||||||||200
1726757550000|2024-09-19 14:52:30|||||||||500
1726757660000|2024-09-19 14:54:20|||||||||450
1726757700000|2024-09-19 14:55:00|588|587|588|587|588|587|588|587|1000
1726757720000|2024-09-19 14:55:20|589|588|589|588|589|588|589|588|779
1726757770000|2024-09-19 14:56:10|||||||||100
1726757800000|2024-09-19 14:56:40|||||||||1000
1726757810000|2024-09-19 14:56:50|||||||||100
1726757890000|2024-09-19 14:58:10|||||||||100
1726757920000|2024-09-19 14:58:40|||||||||100
1726757940000|2024-09-19 14:59:00|||||||||100
1726757990000|2024-09-19 14:59:50|||||||||100
1726758020000|2024-09-19 15:00:20|||||||||100
1726758090000|2024-09-19 15:01:30|||||||||692
1726758120000|2024-09-19 15:02:00|||||||||1808
1726758130000|2024-09-19 15:02:10|||||||||100
1726758140000|2024-09-19 15:02:20|||||||||200
1726758150000|2024-09-19 15:02:30|590|589|590|589|590|589|590|589|800
1726758180000|2024-09-19 15:03:00|591|590|591|590|591|590|591|590|1911
1726758250000|2024-09-19 15:04:10|592|591|592|591|592|591|591|591|700
1726758260000|2024-09-19 15:04:20|||||||||200
1726758310000|2024-09-19 15:05:10|591|590|591|590|591|590|591|590|100
1726758320000|2024-09-19 15:05:20|||||||||100
1726758350000|2024-09-19 15:05:50|||||||||200
1726758360000|2024-09-19 15:06:00|||||||||100
1726758440000|2024-09-19 15:07:20|||||||||367
1726758480000|2024-09-19 15:08:00|592|591|592|591|592|591|592|591|100
1726758490000|2024-09-19 15:08:10|591|590|591|590|591|590|591|590|800
1726758620000|2024-09-19 15:10:20|592|591|592|591|592|591|592|591|200
1726758630000|2024-09-19 15:10:30|591|590|591|590|591|590|591|590|0
1726758650000|2024-09-19 15:10:50|592|591|592|591|592|591|592|591|0
1726758680000|2024-09-19 15:11:20|||||||||400
1726758700000|2024-09-19 15:11:40|593|592|593|592|593|592|593|592|2126
1726758750000|2024-09-19 15:12:30|592|591|591|590|592|591|591|590|863
1726758760000|2024-09-19 15:12:40|||||||||200
1726758830000|2024-09-19 15:13:50|||||||||200
1726758860000|2024-09-19 15:14:20|||||||||1000
1726758930000|2024-09-19 15:15:30|592|591|592|591|592|591|592|591|400
1726758940000|2024-09-19 15:15:40|||||||||100
1726759090000|2024-09-19 15:18:10|||||||||100
1726759140000|2024-09-19 15:19:00|||||||||100
1726759160000|2024-09-19 15:19:20|593|592|593|592|593|592|593|592|100
1726759280000|2024-09-19 15:21:20|||||||||2000
1726759310000|2024-09-19 15:21:50|||||||||100
1726759340000|2024-09-19 15:22:20|||||||||100
1726759450000|2024-09-19 15:24:10|||||||||100
1726759470000|2024-09-19 15:24:30|594|593|594|593|594|593|594|593|2098
1726759600000|2024-09-19 15:26:40|||||||||150
1726759620000|2024-09-19 15:27:00|||||||||150
1726759660000|2024-09-19 15:27:40|||||||||100
1726759710000|2024-09-19 15:28:30|||||||||1949
1726759740000|2024-09-19 15:29:00|||||||||100
1726759750000|2024-09-19 15:29:10|595|594|595|594|595|594|595|594|4599
1726759760000|2024-09-19 15:29:20|596|595|596|595|596|595|596|595|1753
1726759780000|2024-09-19 15:29:40|||||||||343
1726759830000|2024-09-19 15:30:30|595|594|595|594|595|594|595|594|300
1726759880000|2024-09-19 15:31:20|594|593|594|593|594|593|594|593|300
1726760000000|2024-09-19 15:33:20|593|592|594|593|594|593|593|592|2170
1726760020000|2024-09-19 15:33:40|593|592|593|592|593|592|593|592|100
1726760040000|2024-09-19 15:34:00|594|593|594|593|594|593|594|593|300
1726760140000|2024-09-19 15:35:40|595|594|595|594|595|594|595|594|900
1726760150000|2024-09-19 15:35:50|596|595|596|595|596|595|596|595|200
1726760160000|2024-09-19 15:36:00|595|594|596|595|596|595|595|594|20773
1726760170000|2024-09-19 15:36:10|595|594|595|594|595|594|595|594|1292
1726760230000|2024-09-19 15:37:10|594|593|595|593|595|594|594|593|0
1726760240000|2024-09-19 15:37:20||594||594||594||594|0
1726760290000|2024-09-19 15:38:10|||||||||3000
1726760370000|2024-09-19 15:39:30|596|595|596|595|596|595|596|595|600
1726760400000|2024-09-19 15:40:00|597|596|597|596|597|596|597|596|200
1726760430000|2024-09-19 15:40:30|||||||||140
1726760440000|2024-09-19 15:40:40|598|597|598|597|598|597|598|597|600
1726760460000|2024-09-19 15:41:00|597|596|597|596|597|596|597|596|0
1726760520000|2024-09-19 15:42:00|||||||||408
1726760590000|2024-09-19 15:43:10|596|595|597|596|597|596|596|595|0
1726760730000|2024-09-19 15:45:30|||||||||100
1726760770000|2024-09-19 15:46:10|596|595|596|595|596|595|596|595|100
1726760840000|2024-09-19 15:47:20|||||||||126
1726760910000|2024-09-19 15:48:30|||||||||100
1726761070000|2024-09-19 15:51:10|595|594|594|593|595|594|594|593|1144
1726761140000|2024-09-19 15:52:20|||||||||1300
1726761160000|2024-09-19 15:52:40|595|594|594|593|595|594|594|593|100
1726761250000|2024-09-19 15:54:10|||||||||100
1726761260000|2024-09-19 15:54:20|595|594|595|594|595|594|595|594|1000
1726761300000|2024-09-19 15:55:00|||||||||100
1726761360000|2024-09-19 15:56:00|||||||||300
1726761440000|2024-09-19 15:57:20|||||||||100
1726761460000|2024-09-19 15:57:40|||||||||726
1726761490000|2024-09-19 15:58:10|||||||||1663
1726761540000|2024-09-19 15:59:00|||||||||150
1726761550000|2024-09-19 15:59:10|596|595|596|595|596|595|596|595|200
1726761570000|2024-09-19 15:59:30|595|594|596|595|596|595|595|594|852
1726761580000|2024-09-19 15:59:40|597|596|597|596|597|596|597|596|2585
1726761630000|2024-09-19 16:00:30|||||||||100
1726761730000|2024-09-19 16:02:10|||||||||1186
1726761740000|2024-09-19 16:02:20|598|597|598|597|598|597|598|597|700
1726761850000|2024-09-19 16:04:10|599|598|599|598|599|598|598|598|400
1726762010000|2024-09-19 16:06:50|600|599|600|599|600|599|600|599|800
1726762040000|2024-09-19 16:07:20|||||||||500
1726762140000|2024-09-19 16:09:00|||||||||5000
1726762180000|2024-09-19 16:09:40|601|600|601|600|601|600|601|600|4370
1726762230000|2024-09-19 16:10:30|||||||||3000
1726762260000|2024-09-19 16:11:00|600|599|600|599|600|599|600|599|200
1726762320000|2024-09-19 16:12:00|599|598|598|597|599|598|598|597|4002
1726762420000|2024-09-19 16:13:40|||||||||100
1726762450000|2024-09-19 16:14:10|||||||||100
1726762470000|2024-09-19 16:14:30|||||||||282
1726762490000|2024-09-19 16:14:50|||||||||1000
1726762580000|2024-09-19 16:16:20|599|598|599|598|599|598|599|597|200
1726762670000|2024-09-19 16:17:50|||||||||100
1726762680000|2024-09-19 16:18:00|598|597|598|597|598|597|598|597|100
1726762700000|2024-09-19 16:18:20|597|596|597|596|597|596|597|596|100
1726762780000|2024-09-19 16:19:40|||||||||100
1726762880000|2024-09-19 16:21:20|||||||||500
1726762890000|2024-09-19 16:21:30|||||||||100
1726762960000|2024-09-19 16:22:40|596|595|596|595|596|596|596|595|500
1726763010000|2024-09-19 16:23:30|||||||||1500
1726763140000|2024-09-19 16:25:40|595|594|595|594|595|594|595|594|1230
1726763180000|2024-09-19 16:26:20|||||||||500
1726763310000|2024-09-19 16:28:30|||||||||100
1726763330000|2024-09-19 16:28:50|||||||||360
1726763400000|2024-09-19 16:30:00|||||||||100
1726763460000|2024-09-19 16:31:00|594|593|594|593|594|593|594|593|613
1726763470000|2024-09-19 16:31:10|||||||||100
1726763510000|2024-09-19 16:31:50|||||||||100
1726763550000|2024-09-19 16:32:30|||||||||100
1726763580000|2024-09-19 16:33:00|||||||||135
1726763610000|2024-09-19 16:33:30|595|594|595|594|595|594|595|594|1185
1726763670000|2024-09-19 16:34:30|||||||||200
1726763690000|2024-09-19 16:34:50|||||||||250
1726763720000|2024-09-19 16:35:20|||||||||3876
1726763760000|2024-09-19 16:36:00|594|593|594|593|594|593|594|593|234
1726763790000|2024-09-19 16:36:30|||||||||100
1726763880000|2024-09-19 16:38:00|||||||||104
1726763920000|2024-09-19 16:38:40|||||||||100
1726763930000|2024-09-19 16:38:50|||||||||100
1726763940000|2024-09-19 16:39:00|||||||||321
1726764090000|2024-09-19 16:41:30|593|592|593|592|593|592|593|592|100
1726764100000|2024-09-19 16:41:40|594|593|594|593|594|593|594|593|300
1726764200000|2024-09-19 16:43:20|593|592|593|592|593|592|593|592|1999
1726764250000|2024-09-19 16:44:10|592|591|592|591|592|591|592|591|5916
1726764590000|2024-09-19 16:49:50|591|590|591|590|591|590|591|590|12989
1726764600000|2024-09-19 16:50:00|||||||||100
1726764610000|2024-09-19 16:50:10|||||||||100
1726764620000|2024-09-19 16:50:20|||||||||200
1726764680000|2024-09-19 16:51:20|592|591|592|591|592|591|592|591|400
1726764990000|2024-09-19 16:56:30|591|590|590|589|591|590|590|589|2310
1726765090000|2024-09-19 16:58:10|589|588|589|588|589|588|589|588|500
1726765120000|2024-09-19 16:58:40|||||||||100
1726765150000|2024-09-19 16:59:10|590|589|590|589|590|589|590|589|600
1726765210000|2024-09-19 17:00:10|591|590|591|590|591|590|591|590|900
1726765220000|2024-09-19 17:00:20|||||||||1700
1726765280000|2024-09-19 17:01:20|590|589|590|589|590|589|590|589|493
1726765300000|2024-09-19 17:01:40|||||||||150
1726765320000|2024-09-19 17:02:00|591|590|591|590|591|590|591|590|200
1726765410000|2024-09-19 17:03:30|||||||||100
1726765440000|2024-09-19 17:04:00|||||||||100
1726765570000|2024-09-19 17:06:10|590|589|590|589|590|589|590|589|659
1726765580000|2024-09-19 17:06:20|589|588|589|588|589|588|589|588|325
1726765630000|2024-09-19 17:07:10|590|589|589|589|590|589|589|589|200
1726765640000|2024-09-19 17:07:20|590||590||590||590||0
1726765740000|2024-09-19 17:09:00|||||||||700
1726765870000|2024-09-19 17:11:10|||||||||400
1726765880000|2024-09-19 17:11:20|591|590|590|589|591|590|590|589|200
1726765920000|2024-09-19 17:12:00|591|590|591|590|591|590|591|590|200
1726765980000|2024-09-19 17:13:00|590|589|590|589|590|589|590|589|300
1726765990000|2024-09-19 17:13:10|||||||||100
1726766000000|2024-09-19 17:13:20|589|588|589|588|589|588|589|588|0
1726766020000|2024-09-19 17:13:40|||||||||100
1726766040000|2024-09-19 17:14:00|590|589|590|589|590|589|590|589|100
1726766090000|2024-09-19 17:14:50|||||||||490
1726766110000|2024-09-19 17:15:10|589|588|589|588|589|588|589|588|0
1726766120000|2024-09-19 17:15:20|590|589|590|589|590|589|589|589|0
1726766240000|2024-09-19 17:17:20|591|590|591|590|591|590|591|590|100
1726766260000|2024-09-19 17:17:40|590|589|590|589|590|589|590|589|0
1726766400000|2024-09-19 17:20:00|591|590|591|590|591|590|591|590|0
1726766430000|2024-09-19 17:20:30|||||||||8475
1726766450000|2024-09-19 17:20:50|590|589|590|589|590|589|590|589|200
1726766470000|2024-09-19 17:21:10|||||||||300
1726766480000|2024-09-19 17:21:20|589|588|589|588|589|588|589|588|0
1726766510000|2024-09-19 17:21:50|||||||||100
1726766680000|2024-09-19 17:24:40|588|587|588|587|588|587|588|587|1998
1726766690000|2024-09-19 17:24:50|589|588|589|588|589|588|589|588|500
1726767140000|2024-09-19 17:32:20|||||||||153
1726767160000|2024-09-19 17:32:40|||||||||100
1726767170000|2024-09-19 17:32:50|||||||||440
1726767230000|2024-09-19 17:33:50|588|587|588|587|588|587|588|587|4946
1726767310000|2024-09-19 17:35:10|||||||||100
1726767390000|2024-09-19 17:36:30|||||||||1500
1726767430000|2024-09-19 17:37:10|||||||||210
1726767490000|2024-09-19 17:38:10|||||||||100
1726767610000|2024-09-19 17:40:10|||||||||100
1726767650000|2024-09-19 17:40:50|||||||||100
1726767670000|2024-09-19 17:41:10|||||||||100
1726767690000|2024-09-19 17:41:30|587|586|587|586|587|586|587|586|2205
1726767710000|2024-09-19 17:41:50|||||||||100
1726767740000|2024-09-19 17:42:20|||||||||768
1726767750000|2024-09-19 17:42:30|||||||||301
1726767890000|2024-09-19 17:44:50|||||||||200
1726767930000|2024-09-19 17:45:30|||||||||100
1726767960000|2024-09-19 17:46:00|||||||||100
1726767980000|2024-09-19 17:46:20|||||||||354
1726768150000|2024-09-19 17:49:10|||||||||100
1726768280000|2024-09-19 17:51:20|||||||||100
1726768300000|2024-09-19 17:51:40|||||||||100
1726768320000|2024-09-19 17:52:00|||||||||100
1726768400000|2024-09-19 17:53:20|588|587|588|587|588|587|588|587|1300
1726768420000|2024-09-19 17:53:40|587|586|587|586|587|586|587|586|1392
1726768490000|2024-09-19 17:54:50|||||||||360
1726768530000|2024-09-19 17:55:30|||||||||168
1726768700000|2024-09-19 17:58:20|||||||||500
1726768800000|2024-09-19 18:00:00|||||||||100
1726768920000|2024-09-19 18:02:00|586|585|586|585|586|585|586|585|1790
1726768930000|2024-09-19 18:02:10|587|586|587|586|587|586|587|586|1800
1726769390000|2024-09-19 18:09:50|586|585|586|585|586|585|586|585|1181
1726769460000|2024-09-19 18:11:00|||||||||1500
1726769480000|2024-09-19 18:11:20|||||||||100
1726769530000|2024-09-19 18:12:10|||||||||100
1726769620000|2024-09-19 18:13:40|585|584|585|584|585|584|585|584|3799
1726769630000|2024-09-19 18:13:50|||||||||100
1726769640000|2024-09-19 18:14:00|||||||||100
1726769670000|2024-09-19 18:14:30|||||||||1100
1726769690000|2024-09-19 18:14:50|||||||||2000
1726769740000|2024-09-19 18:15:40|584|583|584|583|584|583|584|583|943
1726769760000|2024-09-19 18:16:00|||||||||100
1726769770000|2024-09-19 18:16:10|||||||||100
1726769790000|2024-09-19 18:16:30|||||||||100
1726769800000|2024-09-19 18:16:40|||||||||100
1726769840000|2024-09-19 18:17:20|||||||||856
1726769870000|2024-09-19 18:17:50|||||||||664
1726769940000|2024-09-19 18:19:00|||||||||5000
1726770000000|2024-09-19 18:20:00|||||||||561
1726770010000|2024-09-19 18:20:10|585|584|585|584|585|584|585|584|300
1726770070000|2024-09-19 18:21:10|586|585|585|584|586|585|585|584|502
1726770100000|2024-09-19 18:21:40|||||||||100
1726770140000|2024-09-19 18:22:20|586|585|586|585|586|585|586|585|200
1726770190000|2024-09-19 18:23:10|||||||||300
1726770310000|2024-09-19 18:25:10|585|584|585|584|585|584|585|584|300
1726770390000|2024-09-19 18:26:30|586|585|586|585|586|585|586|585|200
1726770410000|2024-09-19 18:26:50|||||||||1526
1726770580000|2024-09-19 18:29:40|||||||||700
1726770610000|2024-09-19 18:30:10|||||||||100
1726770820000|2024-09-19 18:33:40|585|584|585|584|585|584|585|584|100
1726770870000|2024-09-19 18:34:30|||||||||100
1726770880000|2024-09-19 18:34:40|||||||||100
1726770980000|2024-09-19 18:36:20|586|585|586|585|586|585|586|585|200
1726770990000|2024-09-19 18:36:30|585|584|585|584|585|585|585|584|2723
1726771000000|2024-09-19 18:36:40|||||||||1400
1726771010000|2024-09-19 18:36:50|||||||||450
1726771100000|2024-09-19 18:38:20|586|585|586|585|586|585|585|585|800
1726771510000|2024-09-19 18:45:10|||||||||1175
1726771620000|2024-09-19 18:47:00|||||||||100
1726771730000|2024-09-19 18:48:50|||||||||200
1726771750000|2024-09-19 18:49:10|||||||||263
1726771800000|2024-09-19 18:50:00|585|584|584|583|585|584|584|583|1100
1726771810000|2024-09-19 18:50:10|||||||||1000
1726771870000|2024-09-19 18:51:10|583|582|583|582|583|582|583|582|700
1726771970000|2024-09-19 18:52:50|||||||||100
1726772060000|2024-09-19 18:54:20|584|583|584|583|584|583|584|583|100
1726772100000|2024-09-19 18:55:00|||||||||800
1726772110000|2024-09-19 18:55:10|||||||||4000
1726772140000|2024-09-19 18:55:40|||||||||100
1726772190000|2024-09-19 18:56:30|||||||||100
1726772260000|2024-09-19 18:57:40|||||||||200
1726772340000|2024-09-19 18:59:00|||||||||100
1726772530000|2024-09-19 19:02:10|||||||||395
1726772540000|2024-09-19 19:02:20|583|582|583|582|583|582|583|582|795
1726772680000|2024-09-19 19:04:40|||||||||5000
1726772710000|2024-09-19 19:05:10|||||||||2170
1726772750000|2024-09-19 19:05:50|||||||||500
1726772760000|2024-09-19 19:06:00|582|581|582|581|582|581|582|581|1850
1726772790000|2024-09-19 19:06:30|||||||||275
1726772810000|2024-09-19 19:06:50|583|582|583|582|583|582|583|582|11000
1726772820000|2024-09-19 19:07:00|||||||||250
1726772840000|2024-09-19 19:07:20|584|583|584|583|584|583|584|583|200
1726772850000|2024-09-19 19:07:30|585|584|585|584|585|584|585|584|1697
1726772870000|2024-09-19 19:07:50|||||||||342
1726772930000|2024-09-19 19:08:50|||||||||200
1726772940000|2024-09-19 19:09:00|584|583|584|583|584|583|584|583|900
1726772990000|2024-09-19 19:09:50|585|584|584|583|585|584|584|583|100
1726773010000|2024-09-19 19:10:10|585|584|585|584|585|584|585|584|0
1726773020000|2024-09-19 19:10:20|||||||||542
1726773100000|2024-09-19 19:11:40|584|583|584|583|584|584|584|583|1134
1726773120000|2024-09-19 19:12:00|583|582|583|582|583|582|583|582|200
1726773310000|2024-09-19 19:15:10|582|581|582|581|582|581|582|581|600
1726773500000|2024-09-19 19:18:20|||||||||100
1726773510000|2024-09-19 19:18:30|||||||||200
1726773550000|2024-09-19 19:19:10|||||||||177
1726773570000|2024-09-19 19:19:30|581|580|581|580|581|580|581|580|972
1726773600000|2024-09-19 19:20:00|580|579|580|579|580|579|580|579|5350
1726773610000|2024-09-19 19:20:10|||||||||100
1726773640000|2024-09-19 19:20:40|||||||||100
1726773680000|2024-09-19 19:21:20|579|578|579|578|579|578|579|578|1621
1726773690000|2024-09-19 19:21:30|||||||||221
1726773710000|2024-09-19 19:21:50|||||||||100
1726773790000|2024-09-19 19:23:10|||||||||700
1726773890000|2024-09-19 19:24:50|580|579|580|579|580|579|580|579|2699
1726773900000|2024-09-19 19:25:00|581|580|581|580|581|580|581|580|1200
1726773910000|2024-09-19 19:25:10|||||||||100
1726773920000|2024-09-19 19:25:20|||||||||2650
1726774080000|2024-09-19 19:28:00|||||||||203
1726774090000|2024-09-19 19:28:10|||||||||100
1726774100000|2024-09-19 19:28:20|||||||||853
1726774120000|2024-09-19 19:28:40|||||||||100
1726774150000|2024-09-19 19:29:10|||||||||482
1726774160000|2024-09-19 19:29:20|||||||||100
1726774170000|2024-09-19 19:29:30|||||||||200
1726774220000|2024-09-19 19:30:20|||||||||100
1726774230000|2024-09-19 19:30:30|||||||||2100
1726774240000|2024-09-19 19:30:40|||||||||100
1726774280000|2024-09-19 19:31:20|580|579|580|579|580|579|580|579|1000
1726774300000|2024-09-19 19:31:40|||||||||7550
1726774340000|2024-09-19 19:32:20|579|578|579|578|579|579|579|578|988
1726774400000|2024-09-19 19:33:20|||||||||100
1726774490000|2024-09-19 19:34:50|||||||||450
1726774520000|2024-09-19 19:35:20|||||||||100
1726774570000|2024-09-19 19:36:10|578|577|578|577|578|577|578|577|14980
1726774630000|2024-09-19 19:37:10|577|576|577|576|577|576|576|575|22110
1726774640000|2024-09-19 19:37:20|576|575|576|575|576|575|576|575|113
1726774680000|2024-09-19 19:38:00|||||||||100
1726774690000|2024-09-19 19:38:10|||||||||1760
1726774710000|2024-09-19 19:38:30|||||||||100
1726774730000|2024-09-19 19:38:50|||||||||100
1726774780000|2024-09-19 19:39:40|||||||||200
1726774800000|2024-09-19 19:40:00|577|575|577|575|577|575|576|574|0
1726774820000|2024-09-19 19:40:20|576|574|577|575|577|575|576|574|0
1726774830000|2024-09-19 19:40:30|576|574|577|575|577|575|576|574|0
1726774840000|2024-09-19 19:40:40|576|574|575|573|576|574|575|573|100
1726774850000|2024-09-19 19:40:50|576|574|576|574|576|574|575|573|0
1726774860000|2024-09-19 19:41:00|575|573|575|573|576|574|575|573|0
1726774880000|2024-09-19 19:41:20|576|574|576|574|576|574|575|573|250
1726774890000|2024-09-19 19:41:30|575|573|576|574|576|574|575|573|0
1726774900000|2024-09-19 19:41:40|575|573|575|573|575|573|575|573|200
1726774920000|2024-09-19 19:42:00|576|574|576|574|576|574|575|573|0
1726774930000|2024-09-19 19:42:10|575|573|575|573|575|573|575|573|0
1726774940000|2024-09-19 19:42:20|576|574|575|573|576|574|575|573|0
1726774950000|2024-09-19 19:42:30|576|574|575|573|576|574|575|573|150
1726774960000|2024-09-19 19:42:40|576|574|576|574|576|574|576|574|0
1726774990000|2024-09-19 19:43:10|575|573|575|573|575|573|575|573|0
1726775000000|2024-09-19 19:43:20|576|574|576|574|576|574|576|574|0
1726775010000|2024-09-19 19:43:30|575|573|576|574|576|574|575|573|300
1726775030000|2024-09-19 19:43:50|575|573|575|573|576|574|575|573|0
1726775040000|2024-09-19 19:44:00|576|574|575|573|576|574|575|573|0
1726775050000|2024-09-19 19:44:10|576|574|576|574|576|574|575|573|0
1726775060000|2024-09-19 19:44:20|575|573|575|573|576|574|575|573|100
1726775070000|2024-09-19 19:44:30|576|574|576|574|576|574|576|574|0
1726775090000|2024-09-19 19:44:50|575|573|576|574|576|574|575|573|0
1726775100000|2024-09-19 19:45:00|575|573|575|573|575|573|575|573|0
1726775110000|2024-09-19 19:45:10|576|574|576|574|576|574|575|573|0
1726775120000|2024-09-19 19:45:20|575|573|575|573|575|573|575|573|0
1726775130000|2024-09-19 19:45:30|576|574|575|573|576|574|575|573|0
1726775140000|2024-09-19 19:45:40|576|574|575|573|576|574|575|573|0
1726775150000|2024-09-19 19:45:50|576|574|576|574|576|574|575|573|0
1726775160000|2024-09-19 19:46:00|573|571|574|572|574|572|573|571|276
1726775170000|2024-09-19 19:46:10|573|571|573|571|574|572|573|571|0
1726775180000|2024-09-19 19:46:20|574|572|574|572|574|572|573|571|0
1726775190000|2024-09-19 19:46:30|573|571|574|572|574|572|573|571|0
1726775200000|2024-09-19 19:46:40|573|571|573|571|574|572|573|571|0
1726775210000|2024-09-19 19:46:50|572|570|574|572|574|572|572|570|672
1726775220000|2024-09-19 19:47:00|573|571|572|570|574|572|572|570|500
1726775230000|2024-09-19 19:47:10|573|571|572|570|574|572|572|570|200
1726775240000|2024-09-19 19:47:20|573|571|572|570|573|571|572|570|0
1726775250000|2024-09-19 19:47:30|573|571|573|571|574|572|573|571|100
1726775260000|2024-09-19 19:47:40|574|572|574|572|574|572|573|571|400
1726775270000|2024-09-19 19:47:50|573|571|574|572|574|572|573|571|0
1726775280000|2024-09-19 19:48:00|573|571|573|571|574|572|573|571|0
1726775290000|2024-09-19 19:48:10|574|572|574|572|574|572|574|572|0
1726775300000|2024-09-19 19:48:20|573|571|573|571|573|571|573|571|0
1726775310000|2024-09-19 19:48:30|574|572|574|572|574|572|573|571|849
1726775320000|2024-09-19 19:48:40|573|571|573|571|574|572|573|571|0
1726775330000|2024-09-19 19:48:50|574|572|574|572|574|572|573|571|200
1726775340000|2024-09-19 19:49:00|573|571|573|571|573|571|573|571|0
1726775350000|2024-09-19 19:49:10|574|572|574|572|574|572|573|571|125
1726775360000|2024-09-19 19:49:20|575|571|576|574|576|574|575|571|100
1726775370000|2024-09-19 19:49:30|575|572|574|572|575|573|574|572|0
1726775380000|2024-09-19 19:49:40|575|573|575|573|575|573|574|572|200
1726775390000|2024-09-19 19:49:50|574|572|575|573|575|573|574|572|600
1726775400000|2024-09-19 19:50:00|574|572|574|572|576|574|574|572|566
1726775410000|2024-09-19 19:50:10|575|573|574|572|575|573|574|572|100
1726775420000|2024-09-19 19:50:20|575|573|574|572|575|573|574|572|0
1726775430000|2024-09-19 19:50:30|575|573|575|573|575|573|575|573|0
1726775440000|2024-09-19 19:50:40|574|572|574|572|574|572|574|572|0
1726775450000|2024-09-19 19:50:50|575|573|574|572|575|573|574|572|0
1726775460000|2024-09-19 19:51:00|575|573|575|573|575|573|574|572|2649
1726775470000|2024-09-19 19:51:10|574|572|576|574|576|574|574|572|100
1726775480000|2024-09-19 19:51:20|575|573|575|573|575|573|575|573|0
1726775490000|2024-09-19 19:51:30|576|574|576|574|576|574|575|573|0
1726775500000|2024-09-19 19:51:40|575|573|575|573|576|574|575|573|0
1726775510000|2024-09-19 19:51:50|576|574|575|573|576|574|575|573|0
1726775520000|2024-09-19 19:52:00|576|574|575|573|576|574|575|573|0
1726775530000|2024-09-19 19:52:10|576|574|576|574|576|574|576|574|0
1726775560000|2024-09-19 19:52:40|575|573|576|574|576|574|575|573|0
1726775580000|2024-09-19 19:53:00|575|573|575|573|575|573|575|573|1111
1726775590000|2024-09-19 19:53:10|576|574|575|573|576|574|575|573|0
1726775600000|2024-09-19 19:53:20|576|574|575|573|576|574|575|573|0
1726775610000|2024-09-19 19:53:30|576|574|576|574|577|575|576|574|300
1726775620000|2024-09-19 19:53:40|577|575|576|574|577|575|576|574|0
1726775630000|2024-09-19 19:53:50|577|575|576|574|577|575|576|574|371
1726775640000|2024-09-19 19:54:00|577|575|577|575|577|575|576|574|0
1726775650000|2024-09-19 19:54:10|576|574|577|575|577|575|576|574|0
1726775660000|2024-09-19 19:54:20|576|574|577|575|577|575|576|574|0
1726775670000|2024-09-19 19:54:30|576|574|577|575|577|575|576|574|100
1726775680000|2024-09-19 19:54:40|576|574|577|575|578|576|576|574|268
1726775690000|2024-09-19 19:54:50|578|576|578|576|578|576|577|575|0
1726775700000|2024-09-19 19:55:00|577|575|576|574|577|575|576|574|100
1726775710000|2024-09-19 19:55:10|577|573|577|575|577|575|577|573|0
1726775720000|2024-09-19 19:55:20|576|574|576|574|577|575|576|574|0
1726775730000|2024-09-19 19:55:30|577|575|577|575|577|575|576|574|158
1726775740000|2024-09-19 19:55:40|576|574|576|574|577|575|576|574|1093
1726775750000|2024-09-19 19:55:50|577|575|577|575|577|575|576|574|0
1726775760000|2024-09-19 19:56:00|576|574|576|574|577|575|576|574|0
1726775770000|2024-09-19 19:56:10|577|575|576|574|577|575|576|574|1737
1726775780000|2024-09-19 19:56:20|577|575|577|575|577|575|576|574|0
1726775790000|2024-09-19 19:56:30|576|574|576|574|577|575|576|574|100
1726775800000|2024-09-19 19:56:40|578|576|578|576|578|576|577|575|200
1726775810000|2024-09-19 19:56:50|577|575|577|575|578|576|577|575|0
1726775820000|2024-09-19 19:57:00|578|576|578|576|578|576|577|575|100
1726775830000|2024-09-19 19:57:10|577|575|577|575|578|576|577|575|0
1726775840000|2024-09-19 19:57:20|578|576|577|575|578|576|577|575|0
1726775850000|2024-09-19 19:57:30|578|576|577|575|578|576|577|575|0
1726775860000|2024-09-19 19:57:40|578|576|578|576|578|576|577|575|0
1726775870000|2024-09-19 19:57:50|577|575|577|575|577|575|577|575|0
1726775880000|2024-09-19 19:58:00|578|576|578|576|578|576|578|576|0
1726775890000|2024-09-19 19:58:10|577|575|577|575|577|575|576|574|123
1726775910000|2024-09-19 19:58:30|576|574|576|574|576|574|576|574|0
1726775920000|2024-09-19 19:58:40|577|575|577|575|577|575|576|574|100
1726775930000|2024-09-19 19:58:50|576|574|576|574|577|575|576|574|700
1726775940000|2024-09-19 19:59:00|577|575|577|575|577|575|576|574|0
1726775950000|2024-09-19 19:59:10|576|574|577|575|577|575|576|574|200
1726775960000|2024-09-19 19:59:20|576|574|577|575|578|576|576|574|126
1726775970000|2024-09-19 19:59:30|578|576|578|576|578|576|577|575|100
1726775980000|2024-09-19 19:59:40|577|575|577|575|578|576|577|575|500
1726775990000|2024-09-19 19:59:50|578|576|578|576|578|576|577|575|757
1726839000000|2024-09-20 13:30:00|579|570|577|575|579|578|576|570|23730
1726839020000|2024-09-20 13:30:20|578|576|580|579|581|580|578|576|2300
1726839030000|2024-09-20 13:30:30|581|580|582|580|582|580|581|580|0
1726839040000|2024-09-20 13:30:40|583|581|582|580|583|581|581|580|0
1726839050000|2024-09-20 13:30:50|581||582||582||581||0
1726839060000|2024-09-20 13:31:00|581|579|579|577|582|579|579|577|1170
1726839140000|2024-09-20 13:32:20|578||579||579||578||0
1726839220000|2024-09-20 13:33:40|577|576|576|575|577|576|576|575|1080
1726839230000|2024-09-20 13:33:50|577||577||577||576||0
1726839240000|2024-09-20 13:34:00|576|574|576|574|577|575|576|574|0
1726839260000|2024-09-20 13:34:20|577|575|576|575|577|575|576|575|0
1726839270000|2024-09-20 13:34:30|577||576||577||576||0
1726839280000|2024-09-20 13:34:40|575|574|575|574|576|575|575|574|500
1726839290000|2024-09-20 13:34:50|574|573|574|573|574|573|574|573|2100
1726839320000|2024-09-20 13:35:20|||||||||360
1726839330000|2024-09-20 13:35:30|575|574|575|574|575|574|575|573|410
1726839350000|2024-09-20 13:35:50|576|575|576|575|576|575|575|575|0
1726839360000|2024-09-20 13:36:00|||||||||185
1726839380000|2024-09-20 13:36:20|575|574|575|574|575|574|575|574|0
1726839390000|2024-09-20 13:36:30|574|573|575|574|575|574|574|573|1847
1726839400000|2024-09-20 13:36:40|576|575|576|575|576|575|576|575|201
1726839420000|2024-09-20 13:37:00|575|574|576|574|576|575|575|574|100
1726839470000|2024-09-20 13:37:50|575|573|574|573|575|573|574|573|0
1726839490000|2024-09-20 13:38:10|573|572|573|572|573|572|573|572|1295
1726839500000|2024-09-20 13:38:20|574||574||574||574||2849
1726839510000|2024-09-20 13:38:30|573||573||573||573||0
1726839520000|2024-09-20 13:38:40|574||574||574||574||0
1726839530000|2024-09-20 13:38:50||573||573||573||573|0
1726839560000|2024-09-20 13:39:20|575|574|575|574|575|574|575|574|100
1726839580000|2024-09-20 13:39:40|576|575|576|575|576|575|576|575|350
1726839600000|2024-09-20 13:40:00|||||||||347
1726839610000|2024-09-20 13:40:10|575|574|575|574|575|574|575|574|341
1726839620000|2024-09-20 13:40:20|576||576||576||575||669
1726839630000|2024-09-20 13:40:30|575||575||575||575||0
1726839640000|2024-09-20 13:40:40||573||573||573||573|0
1726839650000|2024-09-20 13:40:50||574||573||574||573|0
1726839660000|2024-09-20 13:41:00||574||574||574||573|0
1726839680000|2024-09-20 13:41:20||573||573||573||573|0
1726839690000|2024-09-20 13:41:30||574||574||574||574|0
1726839700000|2024-09-20 13:41:40|576||575||576||575||0
1726839710000|2024-09-20 13:41:50|576|575|576|575|576|575|576|575|0
1726839740000|2024-09-20 13:42:20|||||||||150
1726839760000|2024-09-20 13:42:40|575|574|575|574|575|575|575|574|100
1726839770000|2024-09-20 13:42:50|576||576||576||576||0
1726839790000|2024-09-20 13:43:10|575||575||575||575||0
1726839810000|2024-09-20 13:43:30|||||||||250
1726839840000|2024-09-20 13:44:00|||||||||170
1726839850000|2024-09-20 13:44:10|574|573|574|573|574|573|574|573|100
1726839880000|2024-09-20 13:44:40|||||||||400
1726839890000|2024-09-20 13:44:50|||||||||500
1726839940000|2024-09-20 13:45:40|575|574|575|574|575|574|575|574|1330
1726839960000|2024-09-20 13:46:00|576|575|576|575|576|575|576|575|100
1726840000000|2024-09-20 13:46:40|575|574|575|574|575|574|575|574|100
1726840030000|2024-09-20 13:47:10|||||||||1000
1726840090000|2024-09-20 13:48:10|574|573|573|572|574|573|573|572|3895
1726840100000|2024-09-20 13:48:20|574|573|572|571|574|573|572|571|900
1726840140000|2024-09-20 13:49:00|||||||||380
1726840160000|2024-09-20 13:49:20|||||||||400
1726840190000|2024-09-20 13:49:50|571|570|572|570|572|570|571|570|500
1726840200000|2024-09-20 13:50:00||571||571||571||571|0
1726840230000|2024-09-20 13:50:30|||||||||200
1726840310000|2024-09-20 13:51:50|||||||||100
1726840340000|2024-09-20 13:52:20|||||||||150
1726840350000|2024-09-20 13:52:30|573|572|573|572|573|572|573|572|272
1726840380000|2024-09-20 13:53:00|572|571|572|571|572|571|572|571|200
1726840390000|2024-09-20 13:53:10|573|572|573|572|573|572|573|572|0
1726840430000|2024-09-20 13:53:50|||||||||731
1726840480000|2024-09-20 13:54:40|572|571|572|571|572|572|572|571|300
1726840640000|2024-09-20 13:57:20|||||||||1000
1726840700000|2024-09-20 13:58:20|||||||||3550
1726840720000|2024-09-20 13:58:40|||||||||1500
1726840790000|2024-09-20 13:59:50|573|572|574|573|574|573|572|572|725
1726840820000|2024-09-20 14:00:20|573|572|573|572|574|573|573|572|1976
1726840830000|2024-09-20 14:00:30|574||573||574||573||0
1726840850000|2024-09-20 14:00:50|||||||||200
1726840860000|2024-09-20 14:01:00|574|573|574|573|574|573|574|573|0
1726840870000|2024-09-20 14:01:10|||||||||600
1726840910000|2024-09-20 14:01:50|575|574|575|574|575|574|574|574|946
1726840920000|2024-09-20 14:02:00|576||575||576||575||0
1726840970000|2024-09-20 14:02:50|576|575|577|576|577|576|576|575|1300
1726840980000|2024-09-20 14:03:00|||||||||473
1726841000000|2024-09-20 14:03:20|576|575|576|575|576|575|576|575|3900
1726841020000|2024-09-20 14:03:40|||||||||100
1726841030000|2024-09-20 14:03:50|577||577||577||577||0
1726841040000|2024-09-20 14:04:00|578|576|577|576|578|577|577|576|700
1726841050000|2024-09-20 14:04:10|578||578||578||578||0
1726841060000|2024-09-20 14:04:20|577||578||578||577||0
1726841070000|2024-09-20 14:04:30|577||578||578||577||221
1726841080000|2024-09-20 14:04:40|577|577|577|576|578|577|577|576|1300
1726841090000|2024-09-20 14:04:50|578||578||578||577||0
1726841120000|2024-09-20 14:05:20|577||577||577||577||100
1726841130000|2024-09-20 14:05:30|578||577||578||577||100
1726841140000|2024-09-20 14:05:40|||||||||1000
1726841180000|2024-09-20 14:06:20|||||||||700
1726841200000|2024-09-20 14:06:40|||||||||100
1726841250000|2024-09-20 14:07:30|||||||||700
1726841320000|2024-09-20 14:08:40|576|575|576|575|576|575|576|575|2700
1726841330000|2024-09-20 14:08:50|577||576||577||576||0
1726841340000|2024-09-20 14:09:00||574||575||575||574|0
1726841350000|2024-09-20 14:09:10|575|574|576|575|576|575|575|574|0
1726841430000|2024-09-20 14:10:30|575|574|574|573|575|574|574|573|7003
1726841440000|2024-09-20 14:10:40|||||||||100
1726841510000|2024-09-20 14:11:50|575|574|575|574|575|574|575|574|200
1726841540000|2024-09-20 14:12:20|||||||||112
1726841560000|2024-09-20 14:12:40|574|573|574|573|574|573|574|573|1287
1726841590000|2024-09-20 14:13:10|||||||||999
1726841650000|2024-09-20 14:14:10|||||||||100
1726841770000|2024-09-20 14:16:10|575|574|575|574|575|574|575|574|300
1726841800000|2024-09-20 14:16:40|||||||||100
1726841820000|2024-09-20 14:17:00|||||||||500
1726841840000|2024-09-20 14:17:20|||||||||100
1726841880000|2024-09-20 14:18:00|576|575|577|576|577|576|576|575|1310
1726841890000|2024-09-20 14:18:10|||||||||101
1726841990000|2024-09-20 14:19:50|578||578||578||577||0
1726842000000|2024-09-20 14:20:00|577||577||577||577||100
1726842010000|2024-09-20 14:20:10|578||577||578||577||0
1726842030000|2024-09-20 14:20:30|578||578||578||577||0
1726842040000|2024-09-20 14:20:40|577||578||578||577||0
1726842050000|2024-09-20 14:20:50|577||577||578||577||0
1726842060000|2024-09-20 14:21:00|578||577||578||577||131
1726842150000|2024-09-20 14:22:30|||||||||105
1726842300000|2024-09-20 14:25:00|578|577|578|577|578|577|578|577|300
1726842310000|2024-09-20 14:25:10|||||||||449
1726842340000|2024-09-20 14:25:40|||||||||100
1726842350000|2024-09-20 14:25:50|||||||||100
1726842360000|2024-09-20 14:26:00|||||||||126
1726842380000|2024-09-20 14:26:20|||||||||4500
1726842440000|2024-09-20 14:27:20|||||||||500
1726842480000|2024-09-20 14:28:00|||||||||226
1726842500000|2024-09-20 14:28:20|||||||||100
1726842510000|2024-09-20 14:28:30|||||||||515
1726842570000|2024-09-20 14:29:30|||||||||900
1726842620000|2024-09-20 14:30:20|577|576|577|576|577|576|577|576|1100
1726842660000|2024-09-20 14:31:00|576|575|576|575|576|575|576|575|300
1726842700000|2024-09-20 14:31:40|||||||||800
1726842860000|2024-09-20 14:34:20|577|576|578|577|578|577|577|576|2110
1726842900000|2024-09-20 14:35:00|577|576|577|576|577|576|577|576|0
1726842920000|2024-09-20 14:35:20|||||||||1000
1726842980000|2024-09-20 14:36:20|576|575|575|574|576|575|575|574|2026
1726843040000|2024-09-20 14:37:20|576|575|576|575|576|575|576|575|950
1726843050000|2024-09-20 14:37:30|575|574|575|574|575|575|575|574|300
1726843110000|2024-09-20 14:38:30|||||||||5152
1726843140000|2024-09-20 14:39:00|||||||||145
1726843160000|2024-09-20 14:39:20|||||||||185
1726843320000|2024-09-20 14:42:00|574|573|574|573|574|573|574|573|1867
1726843380000|2024-09-20 14:43:00|||||||||100
1726843390000|2024-09-20 14:43:10|||||||||200
1726843440000|2024-09-20 14:44:00|573|572|573|572|573|572|573|572|1272
1726843560000|2024-09-20 14:46:00|574|573|574|573|574|573|574|573|700
1726843570000|2024-09-20 14:46:10|573|572|573|572|573|572|573|572|0
1726843790000|2024-09-20 14:49:50|||||||||100
1726843810000|2024-09-20 14:50:10|||||||||1352
1726843860000|2024-09-20 14:51:00|||||||||100
1726843890000|2024-09-20 14:51:30|||||||||200
1726843950000|2024-09-20 14:52:30|572|571|572|571|572|571|572|571|239
1726843970000|2024-09-20 14:52:50|571|570|571|570|571|570|571|570|790
1726844060000|2024-09-20 14:54:20|||||||||100
1726844080000|2024-09-20 14:54:40|||||||||150
1726844250000|2024-09-20 14:57:30|572|571|572|571|572|571|572|571|1506
1726844270000|2024-09-20 14:57:50|||||||||100
1726844280000|2024-09-20 14:58:00|||||||||100
1726844340000|2024-09-20 14:59:00|571|570|571|570|571|570|571|570|172
1726844390000|2024-09-20 14:59:50|||||||||700
1726844450000|2024-09-20 15:00:50|570|569|570|569|570|569|570|569|7454
1726844500000|2024-09-20 15:01:40|571|570|571|570|571|570|571|570|100
1726844520000|2024-09-20 15:02:00|570|569|570|569|571|569|570|569|0
1726844560000|2024-09-20 15:02:40|||||||||100
1726844590000|2024-09-20 15:03:10|||||||||130
1726844600000|2024-09-20 15:03:20|||||||||2108
1726844650000|2024-09-20 15:04:10|||||||||300
1726844720000|2024-09-20 15:05:20|571|570|571|570|571|570|571|570|300
1726844760000|2024-09-20 15:06:00|||||||||2500
1726844780000|2024-09-20 15:06:20|||||||||300
1726844790000|2024-09-20 15:06:30|570|569|570|569|570|569|570|569|450
1726844800000|2024-09-20 15:06:40|||||||||700
1726844830000|2024-09-20 15:07:10|||||||||100
1726844870000|2024-09-20 15:07:50|||||||||100
1726844980000|2024-09-20 15:09:40||568||568||568||568|0
1726845000000|2024-09-20 15:10:00||569||569||569||568|0
1726845010000|2024-09-20 15:10:10||568||569||569||568|0
1726845040000|2024-09-20 15:10:40||568||568||568||568|0
1726845070000|2024-09-20 15:11:10|569|569|569|568|570|569|569|568|100
1726845120000|2024-09-20 15:12:00|||||||||150
1726845200000|2024-09-20 15:13:20|568|567|568|567|568|567|568|567|367
1726845210000|2024-09-20 15:13:30|569|568|569|568|569|568|569|568|0
1726845250000|2024-09-20 15:14:10|||||||||1000
1726845260000|2024-09-20 15:14:20|||||||||100
1726845310000|2024-09-20 15:15:10|568|567|568|567|568|567|568|567|198
1726845320000|2024-09-20 15:15:20|||||||||200
1726845330000|2024-09-20 15:15:30|||||||||100
1726845470000|2024-09-20 15:17:50|567|566|567|566|567|566|567|566|2700
1726845490000|2024-09-20 15:18:10|568|567|568|567|568|567|568|567|1699
1726845500000|2024-09-20 15:18:20|||||||||100
1726845610000|2024-09-20 15:20:10|569|568|569|568|569|568|569|568|1069
1726845620000|2024-09-20 15:20:20|||||||||491
1726845630000|2024-09-20 15:20:30|||||||||176
1726845670000|2024-09-20 15:21:10|||||||||100
1726845760000|2024-09-20 15:22:40|||||||||200
1726845840000|2024-09-20 15:24:00|570|569|570|569|570|569|570|569|406
1726845850000|2024-09-20 15:24:10|569|568|569|568|569|568|569|568|0
1726845890000|2024-09-20 15:24:50|||||||||200
1726845920000|2024-09-20 15:25:20|||||||||500
1726845930000|2024-09-20 15:25:30|||||||||700
1726845940000|2024-09-20 15:25:40|568|567|568|567|568|567|568|567|0
1726845960000|2024-09-20 15:26:00|||||||||700
1726845990000|2024-09-20 15:26:30|||||||||100
1726846030000|2024-09-20 15:27:10|||||||||177
1726846060000|2024-09-20 15:27:40|569|568|568|567|569|568|568|567|500
1726846080000|2024-09-20 15:28:00|569||568||569||568||325
1726846190000|2024-09-20 15:29:50|||||||||201
1726846310000|2024-09-20 15:31:50|567|566|567|566|567|566|567|566|537
1726846320000|2024-09-20 15:32:00|566|565|566|565|566|565|566|565|700
1726846360000|2024-09-20 15:32:40|565|564|565|564|565|564|565|564|1860
1726846430000|2024-09-20 15:33:50|566|565|566|565|566|565|565|565|100
1726846480000|2024-09-20 15:34:40|||||||||100
1726846520000|2024-09-20 15:35:20|567|566|568|567|568|567|567|566|3370
1726846620000|2024-09-20 15:37:00|||||||||3105
1726846680000|2024-09-20 15:38:00|||||||||100
1726846840000|2024-09-20 15:40:40|||||||||2000
1726846870000|2024-09-20 15:41:10|569|568|569|568|569|568|569|568|407
1726846890000|2024-09-20 15:41:30|||||||||243
1726846950000|2024-09-20 15:42:30|570|569|570|569|570|569|570|569|522
1726846990000|2024-09-20 15:43:10|||||||||100
1726847010000|2024-09-20 15:43:30|571|570|571|570|571|570|571|570|681
1726847020000|2024-09-20 15:43:40|||||||||200
1726847040000|2024-09-20 15:44:00|||||||||256
1726847060000|2024-09-20 15:44:20|||||||||310
1726847110000|2024-09-20 15:45:10|||||||||1178
1726847120000|2024-09-20 15:45:20|570|569|570|569|570|569|570|569|300
1726847160000|2024-09-20 15:46:00|569|568|569|568|569|568|569|568|153
1726847200000|2024-09-20 15:46:40|||||||||2500
1726847210000|2024-09-20 15:46:50|||||||||2500
1726847220000|2024-09-20 15:47:00|||||||||800
1726847230000|2024-09-20 15:47:10|568|567|568|567|568|568|568|567|4570
1726847280000|2024-09-20 15:48:00|||||||||4998
1726847290000|2024-09-20 15:48:10|||||||||2800
1726847320000|2024-09-20 15:48:40|||||||||265
1726847340000|2024-09-20 15:49:00|||||||||5000
1726847400000|2024-09-20 15:50:00|||||||||195
1726847450000|2024-09-20 15:50:50|||||||||264
1726847500000|2024-09-20 15:51:40|||||||||5000
1726847540000|2024-09-20 15:52:20|||||||||700
1726847560000|2024-09-20 15:52:40|567|566|567|566|567|566|567|566|3515
1726847580000|2024-09-20 15:53:00|||||||||5000
1726847590000|2024-09-20 15:53:10|568|567|567|566|568|567|567|566|4400
1726847690000|2024-09-20 15:54:50|||||||||106
1726847710000|2024-09-20 15:55:10|568|567|571|570|571|570|568|567|9501
1726847740000|2024-09-20 15:55:40|||||||||5000
1726847760000|2024-09-20 15:56:00|||||||||355
1726847780000|2024-09-20 15:56:20|||||||||200
1726847790000|2024-09-20 15:56:30|||||||||100
1726847830000|2024-09-20 15:57:10|||||||||4999
1726847840000|2024-09-20 15:57:20||569||569||570||569|0
1726847850000|2024-09-20 15:57:30|570|570|570|569|571|570|570|569|300
1726848050000|2024-09-20 16:00:50|||||||||186
1726848080000|2024-09-20 16:01:20|569|568|569|568|569|569|569|568|200
1726848120000|2024-09-20 16:02:00|568|567|568|567|568|567|568|567|0
1726848140000|2024-09-20 16:02:20|||||||||1000
1726848200000|2024-09-20 16:03:20|||||||||113
1726848220000|2024-09-20 16:03:40|||||||||100
1726848250000|2024-09-20 16:04:10|569|568|569|568|569|568|569|568|3262
1726848340000|2024-09-20 16:05:40|||||||||500
1726848350000|2024-09-20 16:05:50|||||||||598
1726848380000|2024-09-20 16:06:20|568|567|569|568|569|568|568|567|300
1726848390000|2024-09-20 16:06:30|568|567|568|567|568|567|568|567|0
1726848430000|2024-09-20 16:07:10|569|568|569|568|569|568|569|568|2881
1726848510000|2024-09-20 16:08:30|570|569|570|569|570|569|569|569|551
1726848550000|2024-09-20 16:09:10|||||||||110
1726848620000|2024-09-20 16:10:20|||||||||100
1726848760000|2024-09-20 16:12:40|569|568|569|568|569|568|569|568|392
1726848790000|2024-09-20 16:13:10|||||||||170
1726848980000|2024-09-20 16:16:20|||||||||100
1726849140000|2024-09-20 16:19:00|||||||||108
1726849290000|2024-09-20 16:21:30|||||||||100
1726849300000|2024-09-20 16:21:40|||||||||486
1726849360000|2024-09-20 16:22:40|||||||||300
1726849370000|2024-09-20 16:22:50|568|567|568|567|568|568|568|567|662
1726849540000|2024-09-20 16:25:40|||||||||2000
1726849550000|2024-09-20 16:25:50|||||||||309
1726849570000|2024-09-20 16:26:10|||||||||4380
1726849580000|2024-09-20 16:26:20|||||||||300
1726849600000|2024-09-20 16:26:40|567|566|567|566|567|566|567|566|738
1726849620000|2024-09-20 16:27:00|566|565|566|565|566|565|566|565|100
1726849700000|2024-09-20 16:28:20|||||||||3613
1726849920000|2024-09-20 16:32:00|||||||||421
1726849970000|2024-09-20 16:32:50|||||||||400
1726850040000|2024-09-20 16:34:00|||||||||150
1726850100000|2024-09-20 16:35:00|||||||||500
1726850110000|2024-09-20 16:35:10|||||||||100
1726850140000|2024-09-20 16:35:40|565|564|565|564|565|564|565|564|464
1726850160000|2024-09-20 16:36:00|||||||||707
1726850170000|2024-09-20 16:36:10|||||||||1000
1726850200000|2024-09-20 16:36:40|||||||||250
1726850230000|2024-09-20 16:37:10|||||||||100
1726850370000|2024-09-20 16:39:30|566|565|566|565|566|565|566|565|200
1726850460000|2024-09-20 16:41:00|||||||||564
1726850510000|2024-09-20 16:41:50|||||||||100
1726850530000|2024-09-20 16:42:10|567|566|567|566|567|566|567|566|4786
1726850550000|2024-09-20 16:42:30|||||||||100
1726850660000|2024-09-20 16:44:20|||||||||120
1726850700000|2024-09-20 16:45:00|566|565|566|565|566|565|566|565|1910
1726851010000|2024-09-20 16:50:10|||||||||150
1726851080000|2024-09-20 16:51:20|||||||||100
1726851130000|2024-09-20 16:52:10|||||||||472
1726851180000|2024-09-20 16:53:00|||||||||2000
1726851210000|2024-09-20 16:53:30|567|566|567|566|567|566|567|566|1915
1726851290000|2024-09-20 16:54:50|||||||||986
1726851320000|2024-09-20 16:55:20|568|567|568|567|568|567|568|567|11146
1726851330000|2024-09-20 16:55:30|||||||||5000
1726851380000|2024-09-20 16:56:20|||||||||300
1726851390000|2024-09-20 16:56:30|||||||||200
1726851460000|2024-09-20 16:57:40|||||||||100
1726851520000|2024-09-20 16:58:40|||||||||500
1726851530000|2024-09-20 16:58:50|567|566|567|566|567|567|567|566|0
1726851590000|2024-09-20 16:59:50|566|565|566|565|566|565|566|565|100
1726851640000|2024-09-20 17:00:40|||||||||1014
1726851650000|2024-09-20 17:00:50|||||||||500
1726851700000|2024-09-20 17:01:40|||||||||100
1726851710000|2024-09-20 17:01:50|||||||||500
1726851730000|2024-09-20 17:02:10|565|564|565|564|565|564|565|564|100
1726851740000|2024-09-20 17:02:20|||||||||200
1726851770000|2024-09-20 17:02:50|||||||||500
1726851780000|2024-09-20 17:03:00|||||||||100
1726851790000|2024-09-20 17:03:10|||||||||250
1726851800000|2024-09-20 17:03:20|||||||||500
1726851850000|2024-09-20 17:04:10|||||||||500
1726851860000|2024-09-20 17:04:20|564|563|564|563|564|563|564|563|1500
1726851880000|2024-09-20 17:04:40|||||||||2100
1726851920000|2024-09-20 17:05:20|||||||||2000
1726851940000|2024-09-20 17:05:40|565|564|565|564|565|564|565|564|402
1726851980000|2024-09-20 17:06:20|||||||||100
1726851990000|2024-09-20 17:06:30|566|565|566|565|566|565|566|565|915
1726852000000|2024-09-20 17:06:40|||||||||2000
1726852050000|2024-09-20 17:07:30|||||||||100
1726852140000|2024-09-20 17:09:00|||||||||180
1726852150000|2024-09-20 17:09:10|||||||||500
1726852160000|2024-09-20 17:09:20|||||||||100
1726852210000|2024-09-20 17:10:10|||||||||450
1726852230000|2024-09-20 17:10:30|||||||||100
1726852270000|2024-09-20 17:11:10|565|564|565|564|565|564|565|564|0
1726852290000|2024-09-20 17:11:30|||||||||100
1726852320000|2024-09-20 17:12:00|||||||||1100
1726852340000|2024-09-20 17:12:20|||||||||100
1726852350000|2024-09-20 17:12:30|566|565|568|567|568|567|566|565|10072
1726852450000|2024-09-20 17:14:10|||||||||120
1726852470000|2024-09-20 17:14:30|||||||||100
1726852530000|2024-09-20 17:15:30|||||||||275
1726852610000|2024-09-20 17:16:50|569||568||569||568||0
1726852690000|2024-09-20 17:18:10|||||||||908
1726852780000|2024-09-20 17:19:40|||||||||100
1726852890000|2024-09-20 17:21:30|||||||||100
1726852940000|2024-09-20 17:22:20|567|566|567|566|567|566|567|566|758
1726852990000|2024-09-20 17:23:10|566|565|566|565|566|565|566|565|100
1726853100000|2024-09-20 17:25:00|566|564|567|565|567|565|566|564|110
1726853110000|2024-09-20 17:25:10|566|564|567|565|567|565|566|564|0
1726853120000|2024-09-20 17:25:20|566|564|566|564|567|565|566|564|200
1726853130000|2024-09-20 17:25:30|567|565|567|565|567|565|566|564|0
1726853140000|2024-09-20 17:25:40|566|564|566|564|567|565|566|564|0
1726853150000|2024-09-20 17:25:50|567|565|567|565|567|565|566|564|0
1726853160000|2024-09-20 17:26:00|566|564|567|565|567|565|566|564|0
1726853170000|2024-09-20 17:26:10|566|564|566|564|567|565|566|564|0
1726853180000|2024-09-20 17:26:20|567|565|566|564|567|565|566|564|0
1726853200000|2024-09-20 17:26:40|567|565|566|564|567|565|566|564|0
1726853210000|2024-09-20 17:26:50|567|565|566|564|567|565|566|564|0
1726853220000|2024-09-20 17:27:00|567|565|567|565|567|565|566|564|0
1726853230000|2024-09-20 17:27:10|566|564|566|564|567|565|566|564|0
1726853240000|2024-09-20 17:27:20|567|565|565|563|567|565|565|563|0
1726853260000|2024-09-20 17:27:40|566|564|565|563|566|564|565|563|0
1726853270000|2024-09-20 17:27:50|566|564|566|564|566|564|566|564|0
1726853280000|2024-09-20 17:28:00|565|563|565|563|565|563|565|563|0
1726853290000|2024-09-20 17:28:10|566|564|565|563|566|564|565|563|0
1726853300000|2024-09-20 17:28:20|566|564|565|563|566|564|565|563|300
1726853320000|2024-09-20 17:28:40|566|564|567|565|567|565|566|564|344
1726853330000|2024-09-20 17:28:50|566|564|566|564|567|565|566|564|0
1726853340000|2024-09-20 17:29:00|567|565|566|564|567|565|566|564|0
1726853350000|2024-09-20 17:29:10|567|565|565|563|567|565|565|563|100
1726853370000|2024-09-20 17:29:30|566|564|566|564|566|564|566|564|0
1726853380000|2024-09-20 17:29:40|565|563|565|563|565|563|565|563|0
1726853400000|2024-09-20 17:30:00|566|564|566|564|566|564|565|563|0
1726853410000|2024-09-20 17:30:10|565|563|565|563|566|564|565|563|0
1726853420000|2024-09-20 17:30:20|566|564|566|564|566|564|566|564|0
1726853430000|2024-09-20 17:30:30|565|563|566|564|566|564|565|563|0
1726853440000|2024-09-20 17:30:40|565|563|566|564|566|564|565|563|0
1726853450000|2024-09-20 17:30:50|565|563|565|563|566|564|565|563|0
1726853460000|2024-09-20 17:31:00|566|564|567|565|567|565|566|563|226
1726853470000|2024-09-20 17:31:10|566|564|566|564|567|565|566|564|0
1726853480000|2024-09-20 17:31:20|567|565|567|565|567|565|566|564|0
1726853490000|2024-09-20 17:31:30|566|564|567|565|567|565|566|564|0
1726853500000|2024-09-20 17:31:40|566|564|566|564|566|564|566|564|0
1726853510000|2024-09-20 17:31:50|567|565|566|564|567|565|566|564|0
1726853550000|2024-09-20 17:32:30|567|565|567|565|567|565|567|565|0
1726853580000|2024-09-20 17:33:00|566|564|566|564|566|564|566|564|114
1726853610000|2024-09-20 17:33:30|567|565|567|565|567|565|567|565|0
1726853620000|2024-09-20 17:33:40|566|564|566|564|566|564|566|564|0
1726853630000|2024-09-20 17:33:50|567|565|566|564|567|565|566|564|0
1726853640000|2024-09-20 17:34:00|567|565|566|564|567|565|566|564|0
1726853650000|2024-09-20 17:34:10|567|565|567|565|568|566|567|565|136
1726853660000|2024-09-20 17:34:20|568|566|568|566|568|566|567|565|0
1726853670000|2024-09-20 17:34:30|567|565|567|565|568|566|567|565|0
1726853680000|2024-09-20 17:34:40|568|566|568|566|568|566|567|565|300
1726853700000|2024-09-20 17:35:00|567|565|568|566|568|566|567|565|0
1726853710000|2024-09-20 17:35:10|567|565|567|565|568|566|567|565|0
1726853720000|2024-09-20 17:35:20|568|566|568|566|568|566|567|565|0
1726853730000|2024-09-20 17:35:30|567|565|567|565|567|565|567|565|0
1726853740000|2024-09-20 17:35:40|568|566|568|566|568|566|568|566|0
1726853750000|2024-09-20 17:35:50|567|565|568|566|568|566|567|565|0
1726853760000|2024-09-20 17:36:00|569|567|569|567|569|567|568|566|0
1726853770000|2024-09-20 17:36:10|568|566|569|567|569|567|568|566|0
1726853780000|2024-09-20 17:36:20|568|566|568|566|569|567|568|566|0
1726853790000|2024-09-20 17:36:30|569|567|569|567|569|567|568|566|0
1726853800000|2024-09-20 17:36:40|568|566|568|566|569|567|568|566|0
1726853830000|2024-09-20 17:37:10|569|567|568|566|569|567|568|566|0
1726853840000|2024-09-20 17:37:20|569|567|569|567|569|567|569|567|0
1726853850000|2024-09-20 17:37:30|570|568|569|567|570|568|569|567|0
1726853860000|2024-09-20 17:37:40|570|568|569|567|570|568|569|567|0
1726853870000|2024-09-20 17:37:50|568|566|569|567|569|567|568|566|300
1726853880000|2024-09-20 17:38:00|568|566|569|567|569|567|568|566|0
1726853900000|2024-09-20 17:38:20|568|566|568|566|568|566|568|566|0
1726853910000|2024-09-20 17:38:30|569|567|569|567|569|567|568|566|100
1726853920000|2024-09-20 17:38:40|568|566|568|566|568|566|568|566|0
1726853930000|2024-09-20 17:38:50|569|567|569|567|569|567|569|567|0
1726853960000|2024-09-20 17:39:20|568|566|569|567|569|567|568|566|0
1726853970000|2024-09-20 17:39:30|568|566|568|566|569|567|568|566|0
1726853980000|2024-09-20 17:39:40|569|567|569|567|569|567|569|567|0
1726854010000|2024-09-20 17:40:10|568|566|568|566|568|566|568|566|0
1726854020000|2024-09-20 17:40:20|569|567|568|566|569|567|568|566|0
1726854030000|2024-09-20 17:40:30|569|567|569|567|569|567|569|567|0
1726854100000|2024-09-20 17:41:40|568|566|568|566|568|566|568|566|0
1726854120000|2024-09-20 17:42:00|569|567|569|567|569|567|569|567|0
1726854130000|2024-09-20 17:42:10|568|566|568|566|569|567|568|566|0
1726854140000|2024-09-20 17:42:20|569|567|568|566|569|567|568|566|0
1726854150000|2024-09-20 17:42:30|569|567|569|567|569|567|568|566|0
1726854160000|2024-09-20 17:42:40|568|566|568|566|569|567|568|566|0
1726854190000|2024-09-20 17:43:10|569|567|569|567|569|567|569|567|0
1726854200000|2024-09-20 17:43:20|568|566|569|567|569|567|568|566|0
1726854210000|2024-09-20 17:43:30|568|566|568|566|569|567|568|566|0
1726854220000|2024-09-20 17:43:40|569|567|568|566|569|567|568|566|0
1726854230000|2024-09-20 17:43:50|569|567|568|566|569|567|568|566|0
1726854240000|2024-09-20 17:44:00|569|567|568|566|569|567|568|566|0
1726854250000|2024-09-20 17:44:10|569|567|569|567|569|567|568|566|0
1726854260000|2024-09-20 17:44:20|568|566|569|567|569|567|568|566|0
1726854270000|2024-09-20 17:44:30|568|566|568|566|568|566|568|566|0
1726854280000|2024-09-20 17:44:40|569|567|569|567|569|567|569|567|0
1726854300000|2024-09-20 17:45:00|||||||||131
1726854310000|2024-09-20 17:45:10|568|566|569|567|569|567|568|566|0
1726854320000|2024-09-20 17:45:20|568|566|569|567|569|567|568|566|0
1726854330000|2024-09-20 17:45:30|568|566|568|566|569|567|568|566|0
1726854340000|2024-09-20 17:45:40|569|567|569|567|569|567|569|567|0
1726854350000|2024-09-20 17:45:50|568|566|568|566|568|566|568|566|0
1726854360000|2024-09-20 17:46:00|569|567|568|566|569|567|568|566|0
1726854370000|2024-09-20 17:46:10|569|567|568|566|569|567|568|566|0
1726854390000|2024-09-20 17:46:30|569|567|569|567|569|567|569|567|0
1726854410000|2024-09-20 17:46:50|568|566|568|566|569|567|568|566|0
1726854420000|2024-09-20 17:47:00|569|567|568|566|569|567|568|566|0
1726854430000|2024-09-20 17:47:10|569|567|569|567|569|567|569|567|0
1726854450000|2024-09-20 17:47:30|568|566|569|567|569|567|568|566|0
1726854460000|2024-09-20 17:47:40|568|566|569|567|569|567|568|566|0
1726854470000|2024-09-20 17:47:50|568|566|569|567|569|567|568|566|0
1726854480000|2024-09-20 17:48:00|568|566|567|565|569|567|567|565|100
1726854490000|2024-09-20 17:48:10|568|566|568|566|568|566|568|566|0
1726854500000|2024-09-20 17:48:20|567|565|567|565|567|565|567|565|0
1726854520000|2024-09-20 17:48:40|568|566|568|566|568|566|568|566|0
1726854560000|2024-09-20 17:49:20|567|565|568|566|568|566|567|565|0
1726854570000|2024-09-20 17:49:30|567|565|567|565|567|565|567|565|0
1726854770000|2024-09-20 17:52:50|||||||||1052
1726854810000|2024-09-20 17:53:30|||||||||166
1726854830000|2024-09-20 17:53:50|||||||||1207
1726854980000|2024-09-20 17:56:20|||||||||1000
1726855190000|2024-09-20 17:59:50|568|567|568|567|568|567|568|567|0
1726855260000|2024-09-20 18:01:00|||||||||200
1726855270000|2024-09-20 18:01:10|567|566|567|566|567|566|567|566|0
1726855290000|2024-09-20 18:01:30|||||||||475
1726855310000|2024-09-20 18:01:50|||||||||500
1726855380000|2024-09-20 18:03:00|||||||||150
1726855430000|2024-09-20 18:03:50|566|565|566|565|566|565|566|565|0
1726855500000|2024-09-20 18:05:00|567|566|567|566|567|566|567|566|200
1726855580000|2024-09-20 18:06:20|||||||||1964
1726855860000|2024-09-20 18:11:00|566|565|567|566|567|566|566|565|758
1726855870000|2024-09-20 18:11:10|||||||||270
1726855900000|2024-09-20 18:11:40|||||||||500
1726855920000|2024-09-20 18:12:00|568|567|568|567|568|567|568|567|2798
1726856100000|2024-09-20 18:15:00|||||||||100
1726856220000|2024-09-20 18:17:00|569|568|569|568|569|568|569|568|1647
1726856290000|2024-09-20 18:18:10|||||||||2200
1726856320000|2024-09-20 18:18:40|||||||||300
1726856370000|2024-09-20 18:19:30|||||||||180
1726856580000|2024-09-20 18:23:00|||||||||100
1726856710000|2024-09-20 18:25:10|568|567|567|566|568|568|567|566|4786
1726856760000|2024-09-20 18:26:00|568|567|569|568|569|568|568|567|1700
1726856790000|2024-09-20 18:26:30|||||||||200
1726856820000|2024-09-20 18:27:00|||||||||100
1726856860000|2024-09-20 18:27:40|||||||||250
1726857040000|2024-09-20 18:30:40|568|567|568|567|568|567|568|567|1500
1726857340000|2024-09-20 18:35:40|||||||||1993
1726857520000|2024-09-20 18:38:40|||||||||2741
1726857530000|2024-09-20 18:38:50|569|568|569|568|569|568|569|568|213
1726857560000|2024-09-20 18:39:20|||||||||627
1726857580000|2024-09-20 18:39:40|||||||||600
1726857670000|2024-09-20 18:41:10|||||||||400
1726857680000|2024-09-20 18:41:20|570|569|569|568|570|569|569|568|1893
1726857770000|2024-09-20 18:42:50|570|569|570|569|570|569|570|569|100
1726857960000|2024-09-20 18:46:00|571|570|571|570|571|570|571|570|316
1726857970000|2024-09-20 18:46:10||569||570||570||569|0
1726857980000|2024-09-20 18:46:20|570|569|570|569|570|570|570|569|0
1726857990000|2024-09-20 18:46:30|571|570|571|570|571|570|571|570|0
1726858180000|2024-09-20 18:49:40|||||||||100
1726858260000|2024-09-20 18:51:00|||||||||500
1726858290000|2024-09-20 18:51:30|||||||||1093
1726858300000|2024-09-20 18:51:40|||||||||100
1726858560000|2024-09-20 18:56:00|570|569|570|569|570|569|570|569|2611
1726858670000|2024-09-20 18:57:50|||||||||100
1726858720000|2024-09-20 18:58:40|571|569|571|569|571|569|570|568|0
1726858730000|2024-09-20 18:58:50|570|568|571|569|571|569|570|568|0
1726858740000|2024-09-20 18:59:00|570|568|572|570|572|570|570|568|0
1726858750000|2024-09-20 18:59:10|571|569|571|569|571|569|571|569|0
1726858770000|2024-09-20 18:59:30|572|570|572|570|572|570|572|570|0
1726858780000|2024-09-20 18:59:40|571|569|572|570|572|570|571|569|0
1726858790000|2024-09-20 18:59:50|570|568|571|569|571|569|570|568|0
1726858800000|2024-09-20 19:00:00|570|568|571|569|571|569|570|568|0
1726858810000|2024-09-20 19:00:10|570|568|570|568|570|568|570|568|0
1726858820000|2024-09-20 19:00:20|571|569|571|569|571|569|570|568|0
1726858830000|2024-09-20 19:00:30|570|568|570|568|570|568|570|568|0
1726858840000|2024-09-20 19:00:40|571|569|570|568|571|569|570|568|0
1726858850000|2024-09-20 19:00:50|571|569|571|569|571|569|570|568|0
1726858860000|2024-09-20 19:01:00|570|568|571|569|571|569|570|568|0
1726858870000|2024-09-20 19:01:10|570|568|570|568|570|568|570|568|0
1726858970000|2024-09-20 19:02:50|571|569|571|569|571|569|571|569|0
1726858980000|2024-09-20 19:03:00|572|570|572|570|572|570|571|569|0
1726859010000|2024-09-20 19:03:30|571|569|571|569|571|569|571|569|0
1726859020000|2024-09-20 19:03:40|572|570|572|570|572|570|572|570|0
1726859030000|2024-09-20 19:03:50|571|569|572|570|572|570|571|569|0
1726859040000|2024-09-20 19:04:00|571|569|571|569|572|569|570|568|0
1726859050000|2024-09-20 19:04:10|570|568|571|569|571|569|570|568|0
1726859060000|2024-09-20 19:04:20|570|568|570|568|570|568|570|568|0
1726859070000|2024-09-20 19:04:30|571|569|570|568|571|569|570|568|0
1726859080000|2024-09-20 19:04:40|571|569|571|569|571|569|571|569|0
1726859100000|2024-09-20 19:05:00|570|568|571|569|571|569|570|568|0
1726859110000|2024-09-20 19:05:10|570|568|571|569|571|569|570|568|0
1726859130000|2024-09-20 19:05:30|569|568|570|568|570|568|569|567|111
1726859140000|2024-09-20 19:05:40|569|567|569|567|569|567|569|567|0
1726859150000|2024-09-20 19:05:50|570|568|570|568|570|568|570|568|0
1726859160000|2024-09-20 19:06:00|569|567|569|567|570|568|569|567|0
1726859190000|2024-09-20 19:06:30|570|568|570|568|570|568|570|568|0
1726859210000|2024-09-20 19:06:50|569|567|570|568|570|568|569|567|0
1726859220000|2024-09-20 19:07:00|569|567|569|567|570|568|569|567|100
1726859230000|2024-09-20 19:07:10|570|568|570|568|570|568|570|568|0
1726859240000|2024-09-20 19:07:20|569|567|569|567|569|567|569|567|0
1726859250000|2024-09-20 19:07:30|570|568|569|567|570|568|569|567|0
1726859260000|2024-09-20 19:07:40|570|568|570|568|570|568|570|568|0
1726859280000|2024-09-20 19:08:00|569|567|569|567|570|568|569|567|0
1726859290000|2024-09-20 19:08:10|570|568|570|568|570|568|570|568|0
1726859310000|2024-09-20 19:08:30|569|567|569|567|569|567|569|567|0
1726859320000|2024-09-20 19:08:40|570|568|569|567|570|568|569|567|0
1726859330000|2024-09-20 19:08:50|570|568|569|567|570|568|569|567|0
1726859340000|2024-09-20 19:09:00|570|568|570|568|570|568|569|567|0
1726859360000|2024-09-20 19:09:20|569|567|569|567|569|567|569|567|0
1726859390000|2024-09-20 19:09:50|570|568|569|567|570|568|569|567|0
1726859400000|2024-09-20 19:10:00|570|568|570|568|570|568|570|568|0
1726859410000|2024-09-20 19:10:10|569|567|570|568|570|568|569|567|0
1726859420000|2024-09-20 19:10:20|569|567|569|567|569|567|569|567|0
1726859440000|2024-09-20 19:10:40|570|568|570|568|570|568|570|568|2000
1726859450000|2024-09-20 19:10:50|569|567|569|567|569|567|569|567|0
1726859460000|2024-09-20 19:11:00|570|568|570|568|570|568|570|568|0
1726859470000|2024-09-20 19:11:10|||||||||110
1726859480000|2024-09-20 19:11:20|569|567|570|568|570|568|569|567|2000
1726859490000|2024-09-20 19:11:30|569|567|569|567|569|567|569|567|0
1726859520000|2024-09-20 19:12:00|570|568|569|567|570|568|569|567|0
1726859530000|2024-09-20 19:12:10|570|568|570|568|570|568|569|567|0
1726859540000|2024-09-20 19:12:20|569|567|570|568|570|568|569|567|0
1726859550000|2024-09-20 19:12:30|569|567|569|567|569|567|569|567|0
1726859560000|2024-09-20 19:12:40|570|568|570|568|570|568|570|568|0
1726859570000|2024-09-20 19:12:50|569|567|570|568|570|568|569|567|0
1726859580000|2024-09-20 19:13:00|569|567|570|568|570|568|569|567|0
1726859590000|2024-09-20 19:13:10|569|567|569|567|569|567|569|567|0
1726859600000|2024-09-20 19:13:20|570|568|570|568|570|568|569|567|2597
1726859610000|2024-09-20 19:13:30|569|567|569|567|569|567|569|567|0
1726859630000|2024-09-20 19:13:50|570|568|570|568|570|568|570|568|993
1726859640000|2024-09-20 19:14:00|569|567|569|567|570|568|569|567|0
1726859660000|2024-09-20 19:14:20|570|568|570|568|570|568|569|567|0
1726859670000|2024-09-20 19:14:30|569|567|570|568|570|568|569|567|0
1726859680000|2024-09-20 19:14:40|569|567|570|568|570|568|569|567|1600
1726859690000|2024-09-20 19:14:50|569|567|570|568|570|568|569|567|0
1726859700000|2024-09-20 19:15:00|569|567|569|567|569|567|569|567|0
1726859710000|2024-09-20 19:15:10|570|568|569|567|570|568|569|567|0
1726859720000|2024-09-20 19:15:20|570|568|569|567|570|568|569|567|0
1726859730000|2024-09-20 19:15:30|570|568|569|567|570|568|569|567|0
1726859750000|2024-09-20 19:15:50|570|568|569|567|570|568|569|567|0
1726859760000|2024-09-20 19:16:00|570|568|570|568|570|568|570|568|0
1726859780000|2024-09-20 19:16:20|569|567|570|568|570|568|569|567|0
1726859790000|2024-09-20 19:16:30|569|567|570|568|570|568|569|567|0
1726859800000|2024-09-20 19:16:40|569|567|570|568|570|568|569|567|0
1726859820000|2024-09-20 19:17:00|569|567|570|568|570|568|569|567|0
1726859830000|2024-09-20 19:17:10|569|567|569|567|569|567|569|567|0
1726859840000|2024-09-20 19:17:20|570|568|570|568|570|568|570|568|0
1726859890000|2024-09-20 19:18:10|||||||||100
1726859900000|2024-09-20 19:18:20|569|568|569|568|569|568|569|568|320
1726859930000|2024-09-20 19:18:50|||||||||208
1726860030000|2024-09-20 19:20:30|||||||||100
1726860060000|2024-09-20 19:21:00|570|569|570|569|570|569|570|569|352
1726860110000|2024-09-20 19:21:50|||||||||370
1726860150000|2024-09-20 19:22:30|||||||||1600
1726860300000|2024-09-20 19:25:00|571|570|571|570|571|570|571|570|100
1726860310000|2024-09-20 19:25:10|||||||||1000
1726860380000|2024-09-20 19:26:20|||||||||474
1726860470000|2024-09-20 19:27:50|||||||||200
1726860490000|2024-09-20 19:28:10|||||||||300
1726860590000|2024-09-20 19:29:50|||||||||100
1726860610000|2024-09-20 19:30:10|||||||||1194
1726860710000|2024-09-20 19:31:50|||||||||1100
1726860770000|2024-09-20 19:32:50|||||||||397
1726860790000|2024-09-20 19:33:10|||||||||100
1726860800000|2024-09-20 19:33:20|||||||||198
1726861000000|2024-09-20 19:36:40|||||||||400
1726861110000|2024-09-20 19:38:30|||||||||100
1726861120000|2024-09-20 19:38:40|||||||||200
1726861130000|2024-09-20 19:38:50|572|571|572|571|572|571|572|571|4049
1726861140000|2024-09-20 19:39:00|||||||||100
1726861160000|2024-09-20 19:39:20|||||||||340
1726861170000|2024-09-20 19:39:30|571|570|571|570|571|570|571|570|2214
1726861200000|2024-09-20 19:40:00|571|569|571|569|572|570|571|569|0
1726861210000|2024-09-20 19:40:10|572|570|571|569|572|570|571|569|799
1726861220000|2024-09-20 19:40:20|572|570|572|570|572|570|571|569|0
1726861230000|2024-09-20 19:40:30|571|569|571|569|572|570|571|569|0
1726861240000|2024-09-20 19:40:40|572|570|570|568|572|570|570|568|200
1726861250000|2024-09-20 19:40:50|571|569|571|569|571|569|570|568|0
1726861260000|2024-09-20 19:41:00|570|568|571|569|571|569|570|568|0
1726861270000|2024-09-20 19:41:10|570|568|570|568|570|568|570|568|0
1726861280000|2024-09-20 19:41:20|571|569|572|570|572|570|571|569|0
1726861290000|2024-09-20 19:41:30|571|569|572|570|572|570|571|569|0
1726861300000|2024-09-20 19:41:40|571|569|571|569|572|570|571|569|0
1726861310000|2024-09-20 19:41:50|572|570|572|570|572|570|571|569|0
1726861320000|2024-09-20 19:42:00|571|569|572|570|572|570|571|569|0
1726861330000|2024-09-20 19:42:10|571|569|571|569|572|570|571|569|0
1726861350000|2024-09-20 19:42:30|572|570|571|569|572|570|571|569|0
1726861360000|2024-09-20 19:42:40|572|570|572|570|572|570|572|570|0
1726861370000|2024-09-20 19:42:50|571|569|572|570|572|570|571|569|1000
1726861380000|2024-09-20 19:43:00|571|569|572|570|572|570|571|569|0
1726861390000|2024-09-20 19:43:10|571|569|571|569|571|569|571|569|100
1726861400000|2024-09-20 19:43:20|572|570|572|570|572|570|571|569|0
1726861420000|2024-09-20 19:43:40|571|569|571|569|571|569|571|569|0
1726861450000|2024-09-20 19:44:10|572|570|571|569|572|570|571|569|0
1726861470000|2024-09-20 19:44:30|572|570|572|570|572|570|571|569|0
1726861480000|2024-09-20 19:44:40|571|569|572|570|572|570|571|569|0
1726861500000|2024-09-20 19:45:00|571|569|571|569|572|570|571|569|0
1726861520000|2024-09-20 19:45:20|572|570|570|568|572|570|570|568|1708
1726861530000|2024-09-20 19:45:30|571|569|571|569|571|569|571|569|0
1726861540000|2024-09-20 19:45:40|570|568|570|568|570|568|570|568|0
1726861550000|2024-09-20 19:45:50|571|569|571|569|571|569|571|569|0
1726861560000|2024-09-20 19:46:00|570|568|570|568|571|569|570|568|0
1726861570000|2024-09-20 19:46:10|571|569|571|569|571|569|571|569|0
1726861580000|2024-09-20 19:46:20|570|568|570|568|571|569|569|567|1043
1726861590000|2024-09-20 19:46:30|569|567|569|567|569|567|569|567|0
1726861600000|2024-09-20 19:46:40|570|568|570|568|570|568|570|568|0
1726861610000|2024-09-20 19:46:50|569|567|569|567|570|568|569|567|0
1726861620000|2024-09-20 19:47:00|570|568|570|568|570|568|569|567|131
1726861630000|2024-09-20 19:47:10|569|567|569|567|570|568|569|567|0
1726861640000|2024-09-20 19:47:20|568|566|568|566|569|567|568|566|100
1726861650000|2024-09-20 19:47:30|569|567|568|566|569|567|568|566|0
1726861670000|2024-09-20 19:47:50|569|567|568|566|569|567|568|566|0
1726861680000|2024-09-20 19:48:00|569|567|569|567|569|567|569|567|0
1726861690000|2024-09-20 19:48:10|568|566|569|567|569|567|568|566|2000
1726861700000|2024-09-20 19:48:20|568|566|568|566|569|567|568|566|0
1726861710000|2024-09-20 19:48:30|569|567|568|566|569|567|568|566|0
1726861720000|2024-09-20 19:48:40|569|567|568|566|569|567|568|566|0
1726861730000|2024-09-20 19:48:50|569|567|569|567|569|567|569|567|1000
1726861740000|2024-09-20 19:49:00|568|566|568|566|568|566|568|566|0
1726861750000|2024-09-20 19:49:10|569|567|568|566|569|567|568|566|0
1726861760000|2024-09-20 19:49:20|569|567|569|567|569|567|568|566|0
1726861770000|2024-09-20 19:49:30|568|566|569|567|569|567|568|566|0
1726861780000|2024-09-20 19:49:40|568|566|569|567|569|567|568|566|0
1726861790000|2024-09-20 19:49:50|568|566|569|567|569|567|568|566|0
1726861800000|2024-09-20 19:50:00|568|566|570|568|571|569|568|566|259
1726861810000|2024-09-20 19:50:10|571|569|572|570|572|570|570|568|300
1726861820000|2024-09-20 19:50:20|571|569|572|570|572|570|571|569|0
1726861830000|2024-09-20 19:50:30|571|569|571|569|572|570|571|569|833
1726861840000|2024-09-20 19:50:40|572|570|571|569|572|570|571|569|0
1726861850000|2024-09-20 19:50:50|572|570|572|570|573|571|572|570|100
1726861860000|2024-09-20 19:51:00|573|571|573|571|573|571|572|570|0
1726861870000|2024-09-20 19:51:10|574|572|575|573|575|573|573|571|200
1726861880000|2024-09-20 19:51:20|574|572|574|572|575|573|574|572|0
1726861890000|2024-09-20 19:51:30|575|573|574|572|575|573|574|572|0
1726861900000|2024-09-20 19:51:40|575|573|575|573|575|573|574|572|0
1726861910000|2024-09-20 19:51:50|574|572|575|573|575|573|574|572|0
1726861920000|2024-09-20 19:52:00|574|572|575|573|576|574|574|572|200
1726861930000|2024-09-20 19:52:10|576|574|576|574|576|574|575|573|0
1726861940000|2024-09-20 19:52:20|575|572|575|573|575|573|574|572|0
1726861950000|2024-09-20 19:52:30|574|572|575|573|575|573|574|572|0
1726861960000|2024-09-20 19:52:40|574|572|574|572|574|572|574|572|0
1726861970000|2024-09-20 19:52:50|575|573|574|572|575|573|574|572|100
1726861980000|2024-09-20 19:53:00|575|573|575|573|575|573|574|572|0
1726861990000|2024-09-20 19:53:10|574|572|574|572|575|573|574|572|0
1726862000000|2024-09-20 19:53:20|575|573|575|573|575|573|574|572|0
1726862010000|2024-09-20 19:53:30|574|572|574|572|575|573|574|572|0
1726862020000|2024-09-20 19:53:40|575|573|574|572|575|573|574|572|0
1726862030000|2024-09-20 19:53:50|573|571|573|571|574|572|573|571|0
1726862040000|2024-09-20 19:54:00|574|572|573|571|574|572|573|571|0
1726862050000|2024-09-20 19:54:10|574|572|573|571|574|572|573|571|0
1726862080000|2024-09-20 19:54:40|574|572|573|571|574|572|573|571|0
1726862090000|2024-09-20 19:54:50|574|572|574|572|574|572|573|571|459
1726862100000|2024-09-20 19:55:00|573|571|573|571|574|572|573|571|386
1726862110000|2024-09-20 19:55:10|574|572|574|572|574|572|573|571|0
1726862120000|2024-09-20 19:55:20|573|571|573|571|573|571|573|571|139
1726862130000|2024-09-20 19:55:30|574|572|574|572|574|572|573|571|0
1726862140000|2024-09-20 19:55:40|573|571|574|572|574|572|573|571|0
1726862150000|2024-09-20 19:55:50|573|571|574|572|574|572|573|571|0
1726862160000|2024-09-20 19:56:00|573|571|573|571|574|572|573|571|0
1726862170000|2024-09-20 19:56:10|574|572|574|572|574|572|574|572|0
1726862180000|2024-09-20 19:56:20|573|571|573|571|574|572|573|571|0
1726862190000|2024-09-20 19:56:30|574|572|573|571|574|572|573|571|0
1726862200000|2024-09-20 19:56:40|574|572|571|569|574|572|571|569|300
1726862210000|2024-09-20 19:56:50|572|570|572|570|572|570|571|569|0
1726862220000|2024-09-20 19:57:00|571|569|572|570|573|571|571|569|0
1726862230000|2024-09-20 19:57:10|573|571|573|571|573|571|572|570|0
1726862240000|2024-09-20 19:57:20|572|570|572|570|573|571|572|570|101
1726862250000|2024-09-20 19:57:30|573|571|572|570|573|571|572|570|0
1726862260000|2024-09-20 19:57:40|573|571|572|570|573|571|572|570|0
1726862270000|2024-09-20 19:57:50|573|571|572|570|573|571|572|570|0
1726862280000|2024-09-20 19:58:00|573|571|572|570|573|571|572|570|0
1726862290000|2024-09-20 19:58:10|573|571|573|571|573|571|572|570|0
1726862300000|2024-09-20 19:58:20|572|570|572|570|573|571|572|570|0
1726862310000|2024-09-20 19:58:30|573|571|572|570|573|571|572|570|300
1726862320000|2024-09-20 19:58:40|573|571|572|570|573|571|572|570|0
1726862330000|2024-09-20 19:58:50|571|569|571|569|572|570|571|569|129
1726862340000|2024-09-20 19:59:00|572|570|572|570|573|571|572|570|100
1726862350000|2024-09-20 19:59:10|573|571|573|571|573|571|572|570|0
1726862360000|2024-09-20 19:59:20|572|570|573|571|573|571|572|570|600
1726862370000|2024-09-20 19:59:30|572|570|572|570|573|571|572|570|0
1726862380000|2024-09-20 19:59:40|573|571|573|571|573|571|572|570|300
1726862390000|2024-09-20 19:59:50|572|570|573|571|573|571|572|570|100
1727098200000|2024-09-23 13:30:00|577|567|571|570|577|573|571|567|8438
1727098210000|2024-09-23 13:30:10|570|569|570|567|570|569|570|567|500
1727098220000|2024-09-23 13:30:20|569|566|569|566|569|566|569|566|500
1727098240000|2024-09-23 13:30:40|570|567|569|568|570|568|569|567|350
1727098250000|2024-09-23 13:30:50||567||568||568||567|0
1727098260000|2024-09-23 13:31:00|568|567|568|566|568|568|568|566|0
1727098280000|2024-09-23 13:31:20|567|567|567|566|567|567|566|565|2267
1727098290000|2024-09-23 13:31:30||565||565||565||565|0
1727098310000|2024-09-23 13:31:50||566||565||566||565|0
1727098320000|2024-09-23 13:32:00|568|566|568|566|568|567|567|566|300
1727098340000|2024-09-23 13:32:20|567||567||567||567||0
1727098350000|2024-09-23 13:32:30|566|565|566|565|566|565|566|565|100
1727098370000|2024-09-23 13:32:50|567|566|567|565|567|566|567|565|0
1727098380000|2024-09-23 13:33:00||566||566||566||565|0
1727098400000|2024-09-23 13:33:20|568|567|568|567|568|567|568|567|100
1727098410000|2024-09-23 13:33:30|569|568|569|568|569|568|569|568|100
1727098420000|2024-09-23 13:33:40|570|569|571|569|571|569|570|569|100
1727098450000|2024-09-23 13:34:10|570|568|570|568|570|568|570|568|300
1727098460000|2024-09-23 13:34:20||569||569||569||569|0
1727098470000|2024-09-23 13:34:30|569|568|569|568|569|568|569|567|602
1727098480000|2024-09-23 13:34:40||567||567||567||567|700
1727098500000|2024-09-23 13:35:00|568|566|568|566|568|566|568|566|200
1727098520000|2024-09-23 13:35:20|569|567|569|568|569|568|568|567|1300
1727098540000|2024-09-23 13:35:40|||||||||2700
1727098550000|2024-09-23 13:35:50|568|567|568|567|569|568|568|567|300
1727098560000|2024-09-23 13:36:00|569|568|569|568|569|568|569|568|0
1727098570000|2024-09-23 13:36:10|570|569|570|569|570|569|570|569|0
1727098590000|2024-09-23 13:36:30|||||||||2752
1727098600000|2024-09-23 13:36:40|||||||||2500
1727098610000|2024-09-23 13:36:50|571|570|571|570|571|570|570|569|500
1727098620000|2024-09-23 13:37:00|572|571|572|570|572|571|572|570|100
1727098630000|2024-09-23 13:37:10|571||571||571||571||0
1727098660000|2024-09-23 13:37:40|572||571||572||571||0
1727098670000|2024-09-23 13:37:50|570|569|570|569|570|569|570|569|0
1727098700000|2024-09-23 13:38:20|571|570|571|570|571|570|571|570|0
1727098720000|2024-09-23 13:38:40|570|569|570|569|570|569|570|569|410
1727098750000|2024-09-23 13:39:10|571|570|570|569|571|570|570|569|200
1727098770000|2024-09-23 13:39:30|571|570|571|570|571|570|571|570|100
1727098790000|2024-09-23 13:39:50|570|569|570|569|570|569|570|569|200
1727098800000|2024-09-23 13:40:00|571|570|571|570|571|570|571|570|600
1727098810000|2024-09-23 13:40:10|||||||||500
1727098830000|2024-09-23 13:40:30|570|569|570|569|570|569|570|569|0
1727098840000|2024-09-23 13:40:40|571|570|571|570|571|570|571|570|100
1727098880000|2024-09-23 13:41:20|572|571|571|570|572|571|571|570|900
1727098900000|2024-09-23 13:41:40|572|571|572|571|572|571|572|571|100
1727098930000|2024-09-23 13:42:10|571|570|571|570|571|570|571|570|200
1727098980000|2024-09-23 13:43:00|572|571|572|571|572|571|572|570|200
1727098990000|2024-09-23 13:43:10|571|570|572|571|572|571|571|570|100
1727099000000|2024-09-23 13:43:20|571|570|571|570|571|570|571|570|852
1727099010000|2024-09-23 13:43:30|572|571|572|571|572|571|572|571|0
1727099030000|2024-09-23 13:43:50|571|570|571|570|572|570|571|570|0
1727099040000|2024-09-23 13:44:00|572||572||572||572||0
1727099050000|2024-09-23 13:44:10|573|571|573|571|573|572|572|570|2500
1727099090000|2024-09-23 13:44:50|572|570|572|571|572|571|571|570|0
1727099100000|2024-09-23 13:45:00|571|570|573|572|573|572|571|570|445
1727099110000|2024-09-23 13:45:10|572|571|572|570|573|571|572|570|200
1727099120000|2024-09-23 13:45:20|571||571||572||571||0
1727099130000|2024-09-23 13:45:30|572||571||572||571||0
1727099140000|2024-09-23 13:45:40|572||572||572||572||0
1727099160000|2024-09-23 13:46:00|571|569|571|569|571|569|570|569|700
1727099170000|2024-09-23 13:46:10|570||570||570||570||100
1727099190000|2024-09-23 13:46:30|569|568|569|568|569|568|569|568|530
1727099220000|2024-09-23 13:47:00|568|567|568|567|568|567|568|567|1200
1727099240000|2024-09-23 13:47:20|||||||||200
1727099280000|2024-09-23 13:48:00|569|568|570|569|570|569|569|568|3000
1727099310000|2024-09-23 13:48:30|571|570|570|569|571|570|570|569|900
1727099320000|2024-09-23 13:48:40|571|570|571|570|571|570|571|570|300
1727099330000|2024-09-23 13:48:50|570|569|570|569|570|569|570|569|0
1727099340000|2024-09-23 13:49:00|||||||||500
1727099360000|2024-09-23 13:49:20|571|570|571|570|571|570|571|570|0
1727099370000|2024-09-23 13:49:30|570|569|570|569|570|570|570|569|0
1727099380000|2024-09-23 13:49:40|571|570|571|570|571|570|571|570|100
1727099400000|2024-09-23 13:50:00|572|571|571|570|572|571|571|570|100
1727099430000|2024-09-23 13:50:30|570|569|570|569|570|569|570|569|200
1727099440000|2024-09-23 13:50:40|||||||||400
1727099470000|2024-09-23 13:51:10|569|568|569|568|569|568|569|568|0
1727099510000|2024-09-23 13:51:50|570|569|570|569|570|569|569|569|200
1727099520000|2024-09-23 13:52:00|571|570|571|570|571|570|570|569|400
1727099550000|2024-09-23 13:52:30|||||||||100
1727099580000|2024-09-23 13:53:00|||||||||2108
1727099610000|2024-09-23 13:53:30|570|569|570|569|570|569|570|569|0
1727099620000|2024-09-23 13:53:40|569|568|570|569|570|569|569|568|0
1727099630000|2024-09-23 13:53:50|571|570|570|569|571|570|570|569|200
1727099640000|2024-09-23 13:54:00|571|570|570|569|571|570|570|569|100
1727099650000|2024-09-23 13:54:10|571|570|570|569|571|570|570|569|300
1727099660000|2024-09-23 13:54:20|571|570|571|570|571|570|571|570|0
1727099720000|2024-09-23 13:55:20|570|569|570|569|570|570|570|569|105
1727099730000|2024-09-23 13:55:30|571|570|571|570|571|570|571|570|200
1727099750000|2024-09-23 13:55:50|570|569|570|569|570|569|570|569|0
1727099780000|2024-09-23 13:56:20|||||||||500
1727099810000|2024-09-23 13:56:50|||||||||100
1727099850000|2024-09-23 13:57:30|571|570|571|570|571|570|571|570|100
1727099910000|2024-09-23 13:58:30|||||||||100
1727099930000|2024-09-23 13:58:50|||||||||100
1727099960000|2024-09-23 13:59:20|570|569|571|570|571|570|570|569|0
1727099970000|2024-09-23 13:59:30||569||569||570||569|0
1727099980000|2024-09-23 13:59:40||570||570||570||570|0
1727100000000|2024-09-23 14:00:00|572|571|572|571|572|571|572|571|100
1727100010000|2024-09-23 14:00:10|571|570|570|569|571|570|570|569|400
1727100020000|2024-09-23 14:00:20|571|570|571|570|571|570|571|570|0
1727100060000|2024-09-23 14:01:00|572|571|572|571|572|571|572|571|300
1727100080000|2024-09-23 14:01:20|573|572|575|574|575|574|573|572|5900
1727100090000|2024-09-23 14:01:30|||||||||4200
1727100110000|2024-09-23 14:01:50|574|573|574|573|574|573|574|573|100
1727100120000|2024-09-23 14:02:00|575|574|574|573|575|574|574|573|0
1727100150000|2024-09-23 14:02:30|575|574|575|574|575|574|575|574|200
1727100160000|2024-09-23 14:02:40|574|573|574|573|574|573|574|573|300
1727100170000|2024-09-23 14:02:50|573|572|574|573|574|573|573|572|0
1727100180000|2024-09-23 14:03:00|573|572|573|572|573|572|573|572|0
1727100190000|2024-09-23 14:03:10|574|573|574|573|574|573|574|573|0
1727100200000|2024-09-23 14:03:20|573|572|573|572|574|573|573|572|300
1727100220000|2024-09-23 14:03:40|572|571|573|572|573|572|572|571|200
1727100230000|2024-09-23 14:03:50|572|571|572|571|572|571|572|571|0
1727100250000|2024-09-23 14:04:10|571|570|571|570|571|570|571|570|0
1727100270000|2024-09-23 14:04:30|572|571|572|571|572|571|572|571|100
1727100300000|2024-09-23 14:05:00|571|570|571|570|572|570|571|570|0
1727100310000|2024-09-23 14:05:10|572|571|571|570|572|571|571|570|0
1727100320000|2024-09-23 14:05:20|570|569|571|570|571|570|570|569|800
1727100340000|2024-09-23 14:05:40|570|569|570|569|570|569|570|569|0
1727100380000|2024-09-23 14:06:20|571|570|571|570|571|570|571|570|100
1727100390000|2024-09-23 14:06:30|570|569|570|569|570|569|570|569|100
1727100420000|2024-09-23 14:07:00|569|568|569|568|569|568|569|568|200
1727100430000|2024-09-23 14:07:10|570|569|570|569|570|569|570|569|200
1727100450000|2024-09-23 14:07:30|571|570|571|570|571|570|571|570|300
1727100460000|2024-09-23 14:07:40|572|571|572|571|572|571|572|571|557
1727100560000|2024-09-23 14:09:20|||||||||100
1727100580000|2024-09-23 14:09:40||570||571||571||570|0
1727100640000|2024-09-23 14:10:40|571|570|571|570|571|570|571|570|0
1727100660000|2024-09-23 14:11:00|572|571|572|571|572|571|572|571|1100
1727100840000|2024-09-23 14:14:00|573|572|572|571|573|572|572|571|1610
1727100850000|2024-09-23 14:14:10|571|570|571|570|571|570|571|570|0
1727100870000|2024-09-23 14:14:30|||||||||209
1727100880000|2024-09-23 14:14:40|570|569|570|569|570|569|570|569|0
1727100910000|2024-09-23 14:15:10|||||||||175
1727101030000|2024-09-23 14:17:10|571|570|570|569|571|570|570|569|0
1727101080000|2024-09-23 14:18:00|571|570|571|570|571|570|571|570|0
1727101140000|2024-09-23 14:19:00|572|571|572|571|572|571|572|571|600
1727101150000|2024-09-23 14:19:10|573|572|573|572|573|572|573|572|100
1727101160000|2024-09-23 14:19:20|572|571|572|571|572|571|572|571|0
1727101180000|2024-09-23 14:19:40|571|570|571|570|571|570|571|570|0
1727101210000|2024-09-23 14:20:10|572|571|573|572|573|572|572|571|3500
1727101230000|2024-09-23 14:20:30|572|571|572|571|572|571|572|571|0
1727101310000|2024-09-23 14:21:50|||||||||163
1727101380000|2024-09-23 14:23:00|573|572|573|572|573|572|573|572|100
1727101390000|2024-09-23 14:23:10|574|573|574|573|574|573|574|573|100
1727101410000|2024-09-23 14:23:30|573|572|573|572|573|572|573|572|0
1727101420000|2024-09-23 14:23:40|574|573|573|572|574|573|573|572|0
1727101470000|2024-09-23 14:24:30|572|571|572|571|572|571|572|571|0
1727101490000|2024-09-23 14:24:50|571|570|572|571|572|571|571|570|200
1727101540000|2024-09-23 14:25:40|571|570|571|570|571|570|571|570|400
1727101560000|2024-09-23 14:26:00|572|571|572|571|572|571|572|571|200
1727101580000|2024-09-23 14:26:20|571|570|571|570|571|570|571|570|0
1727101600000|2024-09-23 14:26:40|572|571|572|571|572|571|572|571|0
1727101650000|2024-09-23 14:27:30|571|570|571|570|571|570|571|570|0
1727101680000|2024-09-23 14:28:00|572|571|572|571|572|571|572|571|0
1727101690000|2024-09-23 14:28:10|571|570|571|570|572|570|571|570|0
1727101700000|2024-09-23 14:28:20|572||571||572||571||0
1727101730000|2024-09-23 14:28:50|572||571||572||571||0
1727101750000|2024-09-23 14:29:10|572|571|571|570|572|571|571|570|0
1727101760000|2024-09-23 14:29:20|570|569|571|570|571|570|570|569|0
1727101840000|2024-09-23 14:30:40|572|571|572|571|572|571|572|571|1109
1727101850000|2024-09-23 14:30:50|||||||||500
1727101890000|2024-09-23 14:31:30|||||||||100
1727102000000|2024-09-23 14:33:20|571|570|571|570|571|570|571|570|700
1727102290000|2024-09-23 14:38:10|570|569|570|569|570|569|570|569|2132
1727102300000|2024-09-23 14:38:20|||||||||100
1727102310000|2024-09-23 14:38:30|||||||||100
1727102360000|2024-09-23 14:39:20|569|568|569|568|569|568|569|568|0
1727102440000|2024-09-23 14:40:40|||||||||100
1727102460000|2024-09-23 14:41:00|570|569|570|569|570|569|570|569|526
1727102480000|2024-09-23 14:41:20|571|570|571|570|571|570|571|570|300
1727102520000|2024-09-23 14:42:00|||||||||400
1727102530000|2024-09-23 14:42:10|570|569|569|568|570|569|569|568|1600
1727102540000|2024-09-23 14:42:20|||||||||295
1727102710000|2024-09-23 14:45:10|568|567|568|567|568|567|568|567|260
1727102810000|2024-09-23 14:46:50|||||||||200
1727102920000|2024-09-23 14:48:40|569|568|569|568|569|568|569|568|862
1727102930000|2024-09-23 14:48:50|568|567|568|567|568|567|568|567|0
1727103060000|2024-09-23 14:51:00|569|568|569|568|569|568|569|568|200
1727103100000|2024-09-23 14:51:40|||||||||150
1727103230000|2024-09-23 14:53:50|570|569|570|569|570|569|570|569|500
1727103240000|2024-09-23 14:54:00|569|568|568|567|569|569|568|567|2000
1727103250000|2024-09-23 14:54:10|||||||||247
1727103270000|2024-09-23 14:54:30|569|568|568|567|569|568|568|567|0
1727103300000|2024-09-23 14:55:00|567|566|567|566|567|566|567|566|100
1727103320000|2024-09-23 14:55:20|568|567|568|567|568|567|568|567|0
1727103330000|2024-09-23 14:55:30|567|566|567|566|567|566|567|566|0
1727103340000|2024-09-23 14:55:40|568|567|568|567|568|567|567|567|3173
1727103360000|2024-09-23 14:56:00|567|566|567|566|567|566|567|566|852
1727103530000|2024-09-23 14:58:50|||||||||150
1727103560000|2024-09-23 14:59:20|||||||||250
1727103630000|2024-09-23 15:00:30|||||||||100
1727103640000|2024-09-23 15:00:40|566|565|566|565|566|565|566|565|1163
1727103650000|2024-09-23 15:00:50|||||||||100
1727103670000|2024-09-23 15:01:10|||||||||150
1727103710000|2024-09-23 15:01:50|565|564|565|564|565|564|565|564|2875
1727103730000|2024-09-23 15:02:10|564|563|564|563|564|564|564|563|2908
1727103770000|2024-09-23 15:02:50|||||||||500
1727103780000|2024-09-23 15:03:00|||||||||400
1727103870000|2024-09-23 15:04:30|||||||||1000
1727103880000|2024-09-23 15:04:40|||||||||1300
1727103890000|2024-09-23 15:04:50|||||||||150
1727103910000|2024-09-23 15:05:10|563|562|562|561|563|562|562|561|3389
1727103920000|2024-09-23 15:05:20|563|562|563|562|563|562|563|562|200
1727103940000|2024-09-23 15:05:40|562|561|562|561|563|561|562|561|0
1727103990000|2024-09-23 15:06:30|||||||||310
1727104010000|2024-09-23 15:06:50|||||||||100
1727104110000|2024-09-23 15:08:30|||||||||300
1727104130000|2024-09-23 15:08:50|561|560|561|560|561|560|561|560|4742
1727104250000|2024-09-23 15:10:50|||||||||100
1727104270000|2024-09-23 15:11:10|562|561|562|561|562|561|562|561|1800
1727104280000|2024-09-23 15:11:20|||||||||100
1727104290000|2024-09-23 15:11:30|||||||||950
1727104300000|2024-09-23 15:11:40|||||||||288
1727104400000|2024-09-23 15:13:20|563|562|563|562|564|563|563|562|3603
1727104410000|2024-09-23 15:13:30|564|563|564|563|564|563|564|563|600
1727104470000|2024-09-23 15:14:30|||||||||100
1727104520000|2024-09-23 15:15:20|563|562|563|562|563|562|563|562|0
1727104560000|2024-09-23 15:16:00|||||||||100
1727104580000|2024-09-23 15:16:20|564|563|563|562|564|563|563|562|900
1727104620000|2024-09-23 15:17:00|||||||||100
1727104650000|2024-09-23 15:17:30|562|561|562|561|562|561|562|561|0
1727104850000|2024-09-23 15:20:50|563|562|563|562|563|562|563|562|600
1727104940000|2024-09-23 15:22:20|||||||||1000
1727105050000|2024-09-23 15:24:10|||||||||350
1727105140000|2024-09-23 15:25:40|||||||||240
1727105150000|2024-09-23 15:25:50|564|563|564|563|564|563|564|563|1100
1727105190000|2024-09-23 15:26:30|563|562|563|562|563|562|563|562|0
1727105290000|2024-09-23 15:28:10|||||||||177
1727105370000|2024-09-23 15:29:30|564|563|564|563|564|563|563|563|1800
1727105400000|2024-09-23 15:30:00|||||||||100
1727105410000|2024-09-23 15:30:10|||||||||2478
1727105490000|2024-09-23 15:31:30|||||||||100
1727105530000|2024-09-23 15:32:10|||||||||170
1727105540000|2024-09-23 15:32:20|||||||||350
1727105560000|2024-09-23 15:32:40|563|562|563|562|563|562|563|562|0
1727105630000|2024-09-23 15:33:50|||||||||1000
1727105720000|2024-09-23 15:35:20|||||||||100
1727105760000|2024-09-23 15:36:00|564|563|564|563|564|563|564|563|800
1727105770000|2024-09-23 15:36:10|563|562|563|562|563|562|563|562|0
1727105790000|2024-09-23 15:36:30|||||||||3000
1727105850000|2024-09-23 15:37:30|||||||||106
1727105870000|2024-09-23 15:37:50|564|563|565|564|565|564|564|563|3919
1727105900000|2024-09-23 15:38:20|564|563|564|564|564|564|564|563|1400
1727105930000|2024-09-23 15:38:50||563||563||563||563|0
1727106060000|2024-09-23 15:41:00|||||||||200
1727106080000|2024-09-23 15:41:20|565|564|565|564|565|564|564|564|1489
1727106100000|2024-09-23 15:41:40|564|563|564|563|564|563|564|563|0
1727106140000|2024-09-23 15:42:20|564|562|564|562|564|562|564|562|0
1727106150000|2024-09-23 15:42:30|565|563|565|563|565|563|565|563|0
1727106160000|2024-09-23 15:42:40|564|562|564|562|564|562|564|562|0
1727106170000|2024-09-23 15:42:50|565|563|564|562|565|563|564|562|0
1727106180000|2024-09-23 15:43:00|565|563|565|563|566|564|564|562|518
1727106190000|2024-09-23 15:43:10|566|564|565|563|566|564|565|563|0
1727106200000|2024-09-23 15:43:20|566|564|566|564|566|564|566|564|0
1727106220000|2024-09-23 15:43:40|565|563|565|563|566|564|565|563|0
1727106230000|2024-09-23 15:43:50|566|564|565|563|566|564|565|563|0
1727106240000|2024-09-23 15:44:00|566|564|565|562|566|564|565|562|100
1727106250000|2024-09-23 15:44:10|566|563|565|562|566|563|565|562|0
1727106260000|2024-09-23 15:44:20|564||564||564||564||0
1727106270000|2024-09-23 15:44:30|565|563|564|562|565|563|564|562|0
1727106300000|2024-09-23 15:45:00|566|563|566|563|566|563|564|562|0
1727106310000|2024-09-23 15:45:10|565|562|566|563|566|563|565|562|0
1727106320000|2024-09-23 15:45:20|565|562|564|562|566|563|564|562|0
1727106340000|2024-09-23 15:45:40|565|564|566|564|566|564|565|563|0
1727106350000|2024-09-23 15:45:50|565|563|566|564|566|564|565|563|0
1727106360000|2024-09-23 15:46:00|565|563|565|563|565|563|565|563|0
1727106370000|2024-09-23 15:46:10|566|564|565|563|566|564|565|563|0
1727106380000|2024-09-23 15:46:20|566|564|565|563|566|564|565|563|0
1727106390000|2024-09-23 15:46:30|566|564|566|564|566|564|565|563|0
1727106400000|2024-09-23 15:46:40|565|563|565|563|566|564|565|563|0
1727106410000|2024-09-23 15:46:50|566|564|565|563|566|564|565|563|0
1727106420000|2024-09-23 15:47:00|566|564|565|563|566|564|565|563|0
1727106430000|2024-09-23 15:47:10|566|564|566|564|566|564|565|563|0
1727106440000|2024-09-23 15:47:20|565|562|566|564|566|564|565|562|0
1727106450000|2024-09-23 15:47:30|565|563|566|564|566|564|565|563|0
1727106470000|2024-09-23 15:47:50|565|563|565|562|566|564|565|562|300
1727106480000|2024-09-23 15:48:00|566|563|566|564|566|564|566|563|0
1727106490000|2024-09-23 15:48:10|565|563|565|563|565|563|565|563|0
1727106510000|2024-09-23 15:48:30|566|564|565|563|566|564|565|563|0
1727106520000|2024-09-23 15:48:40|566|564|566|564|566|564|566|564|0
1727106530000|2024-09-23 15:48:50|565|563|565|563|565|563|565|563|0
1727106550000|2024-09-23 15:49:10|566||565||566||565||0
1727106560000|2024-09-23 15:49:20|566|564|566|564|566|564|566|564|0
1727106570000|2024-09-23 15:49:30|565|563|566|564|566|564|565|563|0
1727106580000|2024-09-23 15:49:40|565|563|566|564|566|564|565|563|0
1727106590000|2024-09-23 15:49:50|565|563|566|564|566|564|565|563|0
1727106600000|2024-09-23 15:50:00|565|563|565|563|566|564|565|563|103
1727106610000|2024-09-23 15:50:10|566|562|566|564|566|564|566|562|0
1727106620000|2024-09-23 15:50:20|565|563|565|563|566|564|565|563|0
1727106630000|2024-09-23 15:50:30|566|564|566|563|566|564|565|563|0
1727106640000|2024-09-23 15:50:40|565|562|565|562|565|562|565|562|0
1727106650000|2024-09-23 15:50:50|564|563|564|562|565|563|564|562|600
1727106670000|2024-09-23 15:51:10|565|563|564|562|565|563|564|562|575
1727106680000|2024-09-23 15:51:20|565|563|564|562|565|563|564|562|0
1727106690000|2024-09-23 15:51:30|566|563|566|564|566|564|565|563|100
1727106700000|2024-09-23 15:51:40|565|563|566|564|566|564|565|563|0
1727106710000|2024-09-23 15:51:50|565|563|566|564|566|564|565|563|198
1727106720000|2024-09-23 15:52:00|565|563|565|563|565|563|565|563|0
1727106730000|2024-09-23 15:52:10|566|564|566|564|566|564|566|564|0
1727106740000|2024-09-23 15:52:20|565|563|566|564|566|564|565|563|176
1727106750000|2024-09-23 15:52:30|565|563|566|564|566|564|565|563|160
1727106760000|2024-09-23 15:52:40|565|563|565|563|565|563|565|563|1779
1727106780000|2024-09-23 15:53:00|566|564|566|564|567|565|565|563|1850
1727106790000|2024-09-23 15:53:10|567|565|566|564|567|565|566|564|0
1727106810000|2024-09-23 15:53:30|567|565|566|564|567|565|566|564|0
1727106820000|2024-09-23 15:53:40|567|565|567|565|567|565|566|563|0
1727106830000|2024-09-23 15:53:50|566|564|566|564|566|565|566|564|0
1727106860000|2024-09-23 15:54:20|567|565|567|565|567|565|567|565|0
1727106870000|2024-09-23 15:54:30|566|564|566|564|566|564|566|564|0
1727106900000|2024-09-23 15:55:00|567|565|567|565|567|565|567|565|0
1727106910000|2024-09-23 15:55:10|566|564|566|564|566|564|566|564|0
1727106920000|2024-09-23 15:55:20|567|565|567|565|567|565|567|565|0
1727106930000|2024-09-23 15:55:30|566|564|567|564|567|565|566|563|0
1727106940000|2024-09-23 15:55:40|566|563|566|563|567|564|566|563|0
1727106950000|2024-09-23 15:55:50|567|564|567|564|567|564|567|564|0
1727106970000|2024-09-23 15:56:10|566|563|565|563|566|563|565|563|500
1727106980000|2024-09-23 15:56:20|566|564|565|563|566|564|565|563|0
1727106990000|2024-09-23 15:56:30|566|564|566|564|566|564|566|564|0
1727107000000|2024-09-23 15:56:40|565|563|565|563|566|564|565|563|0
1727107010000|2024-09-23 15:56:50|566|564|566|564|566|564|565|563|0
1727107020000|2024-09-23 15:57:00|565|563|565|563|566|564|565|563|100
1727107030000|2024-09-23 15:57:10|566|564|566|564|566|564|565|563|0
1727107050000|2024-09-23 15:57:30|565|563|566|564|566|564|565|563|0
1727107060000|2024-09-23 15:57:40|565|563|566|564|566|564|565|563|0
1727107070000|2024-09-23 15:57:50|565|563|565|563|565|563|565|563|0
1727107080000|2024-09-23 15:58:00|566|564|566|564|566|564|566|564|0
1727107090000|2024-09-23 15:58:10|565|563|565|563|566|564|565|563|0
1727107100000|2024-09-23 15:58:20|566|564|565|563|566|564|565|563|0
1727107110000|2024-09-23 15:58:30|566|564|566|564|566|564|565|563|0
1727107120000|2024-09-23 15:58:40|565|563|565|563|566|564|565|563|0
1727107140000|2024-09-23 15:59:00|566|564|565|563|566|564|564|562|0
1727107150000|2024-09-23 15:59:10|564|562|565|563|565|563|564|562|0
1727107160000|2024-09-23 15:59:20|564|562|565|563|565|563|564|562|0
1727107170000|2024-09-23 15:59:30|564|562|564|562|565|563|564|562|0
1727107180000|2024-09-23 15:59:40|565|563|564|562|565|563|564|562|0
1727107190000|2024-09-23 15:59:50|565|563|565|563|565|563|565|563|0
1727107200000|2024-09-23 16:00:00|564|562|565|563|565|563|564|562|0
1727107210000|2024-09-23 16:00:10|564|562|564|562|565|563|564|562|0
1727107220000|2024-09-23 16:00:20|565|563|564|562|565|563|564|562|0
1727107240000|2024-09-23 16:00:40|565|563|564|562|565|563|564|562|0
1727107250000|2024-09-23 16:00:50|565|563|565|563|565|563|564|562|0
1727107260000|2024-09-23 16:01:00|564|562|564|562|564|562|564|562|0
1727107270000|2024-09-23 16:01:10|565|563|565|563|565|563|564|562|121
1727107280000|2024-09-23 16:01:20|564|562|564|562|565|563|564|562|0
1727107290000|2024-09-23 16:01:30|565|563|564|562|565|563|564|562|0
1727107300000|2024-09-23 16:01:40|565|563|564|562|565|563|564|562|100
1727107320000|2024-09-23 16:02:00|565|563|564|562|565|563|564|562|0
1727107330000|2024-09-23 16:02:10|565|563|565|563|565|563|565|563|0
1727107390000|2024-09-23 16:03:10|||||||||100
1727107420000|2024-09-23 16:03:40|||||||||100
1727107450000|2024-09-23 16:04:10|||||||||100
1727107470000|2024-09-23 16:04:30|||||||||100
1727107490000|2024-09-23 16:04:50|||||||||400
1727107500000|2024-09-23 16:05:00|565|564|565|564|565|564|565|564|1000
1727107510000|2024-09-23 16:05:10|564|563|564|563|564|563|564|563|100
1727107610000|2024-09-23 16:06:50|||||||||131
1727107630000|2024-09-23 16:07:10|565|564|565|564|565|564|564|563|841
1727107690000|2024-09-23 16:08:10|564|563|564|563|564|563|564|563|2099
1727107730000|2024-09-23 16:08:50|563|562|563|562|563|562|563|562|500
1727107780000|2024-09-23 16:09:40|562|561|562|561|562|561|562|561|5135
1727107900000|2024-09-23 16:11:40|||||||||700
1727107920000|2024-09-23 16:12:00|563|562|563|562|563|562|563|562|1300
1727107950000|2024-09-23 16:12:30|562|561|562|561|562|561|562|561|100
1727107960000|2024-09-23 16:12:40|||||||||200
1727108090000|2024-09-23 16:14:50|||||||||1300
1727108110000|2024-09-23 16:15:10|561|560|561|560|561|560|561|560|100
1727108150000|2024-09-23 16:15:50|||||||||468
1727108160000|2024-09-23 16:16:00|560|559|560|559|560|559|560|559|4707
1727108170000|2024-09-23 16:16:10|561|560|561|560|561|560|561|560|2800
1727108180000|2024-09-23 16:16:20|||||||||269
1727108210000|2024-09-23 16:16:50|||||||||100
1727108250000|2024-09-23 16:17:30|||||||||161
1727108270000|2024-09-23 16:17:50|562|561|562|561|562|561|562|561|662
1727108340000|2024-09-23 16:19:00|561|560|561|560|561|560|561|560|0
1727108440000|2024-09-23 16:20:40|||||||||340
1727108490000|2024-09-23 16:21:30|560|559|560|559|560|559|560|559|0
1727108550000|2024-09-23 16:22:30|||||||||250
1727108630000|2024-09-23 16:23:50|||||||||1000
1727108690000|2024-09-23 16:24:50|561|560|561|560|561|560|561|560|1000
1727108840000|2024-09-23 16:27:20|||||||||189
1727108940000|2024-09-23 16:29:00|560|559|560|559|560|559|560|559|2200
1727108960000|2024-09-23 16:29:20|||||||||100
1727109050000|2024-09-23 16:30:50|559|558|559|558|559|558|559|558|3453
1727109060000|2024-09-23 16:31:00|||||||||100
1727109120000|2024-09-23 16:32:00|||||||||1400
1727109140000|2024-09-23 16:32:20|||||||||100
1727109210000|2024-09-23 16:33:30|560|559|560|559|560|559|560|559|2613
1727109230000|2024-09-23 16:33:50|||||||||250
1727109240000|2024-09-23 16:34:00|||||||||200
1727109330000|2024-09-23 16:35:30|||||||||1610
1727109370000|2024-09-23 16:36:10|561|560|561|560|561|560|561|560|800
1727109390000|2024-09-23 16:36:30|||||||||100
1727109410000|2024-09-23 16:36:50|560|559|560|559|560|560|560|559|400
1727109550000|2024-09-23 16:39:10|||||||||1150
1727109630000|2024-09-23 16:40:30|||||||||198
1727109680000|2024-09-23 16:41:20|||||||||421
1727109710000|2024-09-23 16:41:50|||||||||198
1727109730000|2024-09-23 16:42:10|||||||||100
1727109750000|2024-09-23 16:42:30|||||||||1150
1727109880000|2024-09-23 16:44:40|559|558|559|558|559|558|559|558|0
1727109960000|2024-09-23 16:46:00|||||||||100
1727109970000|2024-09-23 16:46:10|||||||||100
1727110050000|2024-09-23 16:47:30|||||||||100
1727110080000|2024-09-23 16:48:00|560|559|560|559|560|559|560|559|1487
1727110190000|2024-09-23 16:49:50|561|560|561|560|561|560|561|560|797
1727110260000|2024-09-23 16:51:00|||||||||300
1727110330000|2024-09-23 16:52:10|||||||||100
1727110350000|2024-09-23 16:52:30|560|559|560|559|560|559|560|559|0
1727110380000|2024-09-23 16:53:00|||||||||100
1727110440000|2024-09-23 16:54:00|561|560|561|560|561|560|561|560|254
1727110550000|2024-09-23 16:55:50|||||||||1000
1727110610000|2024-09-23 16:56:50|562|561|562|561|562|561|562|561|600
1727110750000|2024-09-23 16:59:10|563|562|563|562|563|562|563|562|659
1727110860000|2024-09-23 17:01:00|562|561|562|561|562|561|562|561|498
1727111060000|2024-09-23 17:04:20|||||||||1000
1727111130000|2024-09-23 17:05:30|||||||||1100
1727111170000|2024-09-23 17:06:10|||||||||100
1727111390000|2024-09-23 17:09:50|563|562|563|562|563|562|563|562|1100
1727111460000|2024-09-23 17:11:00|||||||||200
1727111480000|2024-09-23 17:11:20|||||||||1000
1727111540000|2024-09-23 17:12:20|564|563|564|563|564|563|564|563|770
1727111590000|2024-09-23 17:13:10|||||||||222
1727111630000|2024-09-23 17:13:50|||||||||100
1727111640000|2024-09-23 17:14:00|||||||||1100
1727111660000|2024-09-23 17:14:20|563|562|563|562|563|562|563|562|300
1727111800000|2024-09-23 17:16:40|||||||||100
1727111970000|2024-09-23 17:19:30|||||||||1985
1727112020000|2024-09-23 17:20:20|564|563|564|563|564|563|564|563|700
1727112110000|2024-09-23 17:21:50|563|562|563|562|563|562|563|562|1700
1727112380000|2024-09-23 17:26:20|564|563|564|563|564|563|563|563|505
1727112400000|2024-09-23 17:26:40|||||||||150
1727112560000|2024-09-23 17:29:20|565|564|565|564|565|564|565|564|772
1727112590000|2024-09-23 17:29:50|||||||||100
1727112670000|2024-09-23 17:31:10|||||||||1800
1727112730000|2024-09-23 17:32:10|||||||||142
1727112740000|2024-09-23 17:32:20|566|565|567|566|567|566|566|565|6078
1727112790000|2024-09-23 17:33:10|||||||||340
1727112840000|2024-09-23 17:34:00|||||||||780
1727112990000|2024-09-23 17:36:30|566|565|566|565|566|565|566|565|0
1727113010000|2024-09-23 17:36:50|||||||||150
1727113200000|2024-09-23 17:40:00|567|566|567|566|567|566|567|566|700
1727113300000|2024-09-23 17:41:40|566|565|566|565|566|565|566|565|500
1727113450000|2024-09-23 17:44:10|||||||||1198
1727113460000|2024-09-23 17:44:20|||||||||200
1727113490000|2024-09-23 17:44:50|565|564|565|564|565|564|565|564|24194
1727113570000|2024-09-23 17:46:10|564|563|564|563|564|563|564|563|1838
1727113590000|2024-09-23 17:46:30|||||||||100
1727113600000|2024-09-23 17:46:40|||||||||398
1727113620000|2024-09-23 17:47:00|565|564|565|564|565|564|565|564|800
1727113630000|2024-09-23 17:47:10|||||||||800
1727113640000|2024-09-23 17:47:20|||||||||1100
1727113770000|2024-09-23 17:49:30|564|563|564|563|564|563|564|563|587
1727113810000|2024-09-23 17:50:10|565|564|565|564|565|564|565|564|800
1727113840000|2024-09-23 17:50:40|||||||||500
1727113960000|2024-09-23 17:52:40|||||||||100
1727113980000|2024-09-23 17:53:00|||||||||200
1727114000000|2024-09-23 17:53:20|||||||||400
1727114030000|2024-09-23 17:53:50|564|563|564|563|564|563|564|563|4498
1727114040000|2024-09-23 17:54:00|563|562|563|562|563|562|563|562|200
1727114160000|2024-09-23 17:56:00|||||||||400
1727114170000|2024-09-23 17:56:10|||||||||100
1727114190000|2024-09-23 17:56:30|||||||||700
1727114240000|2024-09-23 17:57:20|564|563|564|563|564|563|563|563|2603
1727114250000|2024-09-23 17:57:30|||||||||900
1727114310000|2024-09-23 17:58:30|563|562|563|562|563|562|563|562|500
1727114410000|2024-09-23 18:00:10|||||||||100
1727114450000|2024-09-23 18:00:50|562|561|562|561|562|561|562|561|140
1727114460000|2024-09-23 18:01:00|563|562|562|561|563|562|562|561|800
1727114560000|2024-09-23 18:02:40|||||||||200
1727114610000|2024-09-23 18:03:30|563|562|563|562|563|562|562|562|400
1727114620000|2024-09-23 18:03:40|||||||||1000
1727114650000|2024-09-23 18:04:10|||||||||100
1727114670000|2024-09-23 18:04:30|||||||||500
1727114700000|2024-09-23 18:05:00|562|561|562|561|562|561|562|561|1080
1727114730000|2024-09-23 18:05:30|||||||||880
1727114890000|2024-09-23 18:08:10|563|562|563|562|563|562|563|562|600
1727115070000|2024-09-23 18:11:10|564|563|565|564|565|564|564|563|8613
1727115080000|2024-09-23 18:11:20|||||||||1500
1727115140000|2024-09-23 18:12:20|566|565|566|565|566|565|566|565|5842
1727115150000|2024-09-23 18:12:30|||||||||100
1727115210000|2024-09-23 18:13:30|||||||||2900
1727115240000|2024-09-23 18:14:00|567|566|567|566|567|566|567|566|2323
1727115330000|2024-09-23 18:15:30|||||||||100
1727115350000|2024-09-23 18:15:50|566|565|566|565|566|565|566|565|4091
1727115480000|2024-09-23 18:18:00|||||||||9117
1727115490000|2024-09-23 18:18:10|565|564|565|564|565|564|565|564|7061
1727115720000|2024-09-23 18:22:00|566|565|566|565|566|565|566|565|319
1727115750000|2024-09-23 18:22:30|||||||||250
1727115800000|2024-09-23 18:23:20|||||||||1000
1727115870000|2024-09-23 18:24:30|||||||||100
1727115950000|2024-09-23 18:25:50|||||||||500
1727115970000|2024-09-23 18:26:10|565|564|565|564|565|564|565|564|100
1727116050000|2024-09-23 18:27:30|||||||||207
1727116080000|2024-09-23 18:28:00|566|565|566|565|566|565|566|565|300
1727116110000|2024-09-23 18:28:30|565||566||566||565||400
1727116150000|2024-09-23 18:29:10|||||||||100
1727116170000|2024-09-23 18:29:30|565|564|565|564|565|564|565|564|200
1727116220000|2024-09-23 18:30:20|566|565|566|565|566|565|565|565|100
1727116270000|2024-09-23 18:31:10|||||||||116
1727116290000|2024-09-23 18:31:30|||||||||500
1727116330000|2024-09-23 18:32:10|||||||||177
1727116340000|2024-09-23 18:32:20|||||||||500
1727116350000|2024-09-23 18:32:30|565|564|565|564|565|564|565|564|0
1727116390000|2024-09-23 18:33:10|||||||||1500
1727116490000|2024-09-23 18:34:50|||||||||100
1727116500000|2024-09-23 18:35:00|566|565|566|565|566|565|566|565|200
1727116600000|2024-09-23 18:36:40|||||||||100
1727116610000|2024-09-23 18:36:50|||||||||100
1727116730000|2024-09-23 18:38:50|||||||||100
1727116790000|2024-09-23 18:39:50|||||||||1000
1727116880000|2024-09-23 18:41:20|567|566|566|565|567|566|566|565|1100
1727117180000|2024-09-23 18:46:20|||||||||100
1727117400000|2024-09-23 18:50:00|||||||||100
1727117540000|2024-09-23 18:52:20|||||||||353
1727117680000|2024-09-23 18:54:40|||||||||100
1727117970000|2024-09-23 18:59:30|567|565|566|564|567|565|566|564|0
1727117990000|2024-09-23 18:59:50|567|565|567|565|567|565|566|564|0
1727118000000|2024-09-23 19:00:00|566|564|566|564|567|565|566|564|0
1727118020000|2024-09-23 19:00:20|567|565|566|564|567|565|566|564|0
1727118030000|2024-09-23 19:00:30|567|565|567|565|567|565|566|564|0
1727118040000|2024-09-23 19:00:40|566|564|567|565|567|565|566|564|0
1727118050000|2024-09-23 19:00:50|566|564|566|564|567|565|566|564|0
1727118060000|2024-09-23 19:01:00|567|565|566|564|567|565|566|564|0
1727118070000|2024-09-23 19:01:10|567|565|567|565|567|565|566|564|0
1727118080000|2024-09-23 19:01:20|566|564|567|565|567|565|566|564|0
1727118090000|2024-09-23 19:01:30|566|564|567|565|567|565|566|564|0
1727118100000|2024-09-23 19:01:40|566|564|567|565|567|565|566|564|0
1727118110000|2024-09-23 19:01:50|566|564|567|565|567|565|566|564|0
1727118120000|2024-09-23 19:02:00|566|564|566|564|566|564|566|564|0
1727118130000|2024-09-23 19:02:10|567|565|567|565|567|565|567|565|0
1727118160000|2024-09-23 19:02:40|566|564|567|565|567|565|566|564|0
1727118170000|2024-09-23 19:02:50|566|564|566|564|566|564|566|564|0
1727118180000|2024-09-23 19:03:00|567|565|566|564|567|565|566|564|0
1727118190000|2024-09-23 19:03:10|567|565|567|565|567|565|567|565|0
1727118200000|2024-09-23 19:03:20|566|564|566|564|566|564|566|564|0
1727118220000|2024-09-23 19:03:40|567|565|567|565|567|565|567|565|0
1727118260000|2024-09-23 19:04:20|566|564|566|564|566|564|566|564|0
1727118270000|2024-09-23 19:04:30|567|565|567|565|567|565|567|565|0
1727118280000|2024-09-23 19:04:40|566|564|567|565|567|565|566|564|0
1727118290000|2024-09-23 19:04:50|566|564|566|564|566|564|566|564|0
1727118300000|2024-09-23 19:05:00|567|565|566|564|567|565|566|564|0
1727118310000|2024-09-23 19:05:10|567|565|566|564|567|565|566|564|0
1727118330000|2024-09-23 19:05:30|567|565|567|565|567|565|567|565|0
1727118340000|2024-09-23 19:05:40|566|564|566|564|567|565|566|564|0
1727118360000|2024-09-23 19:06:00|567|565|566|564|567|565|566|564|0
1727118370000|2024-09-23 19:06:10|567|565|566|564|567|565|566|564|0
1727118390000|2024-09-23 19:06:30|567|565|567|565|567|565|566|564|0
1727118410000|2024-09-23 19:06:50|566|564|566|564|566|564|566|564|0
1727118430000|2024-09-23 19:07:10|567|565|567|565|567|565|567|565|0
1727118440000|2024-09-23 19:07:20|566|564|566|564|567|565|566|564|0
1727118450000|2024-09-23 19:07:30|567|565|566|564|567|565|566|564|0
1727118460000|2024-09-23 19:07:40|567|565|566|564|567|565|566|564|0
1727118470000|2024-09-23 19:07:50|567|565|567|565|567|565|566|564|0
1727118500000|2024-09-23 19:08:20|566|564|567|565|567|565|566|564|0
1727118510000|2024-09-23 19:08:30|566|564|567|565|567|565|566|564|600
1727118520000|2024-09-23 19:08:40|566|564|567|565|567|565|566|564|200
1727118530000|2024-09-23 19:08:50|566|564|566|564|567|565|566|564|100
1727118550000|2024-09-23 19:09:10|567|565|567|565|567|565|567|565|0
1727118560000|2024-09-23 19:09:20|566|564|565|563|566|564|565|563|1000
1727118580000|2024-09-23 19:09:40|566|564|566|564|566|564|565|563|0
1727118590000|2024-09-23 19:09:50|565|563|566|564|566|564|565|563|0
1727118600000|2024-09-23 19:10:00|565|563|566|564|566|564|565|563|0
1727118620000|2024-09-23 19:10:20|567|565|566|564|567|565|566|564|0
1727118630000|2024-09-23 19:10:30|567|565|567|565|567|565|567|565|0
1727118640000|2024-09-23 19:10:40|566|564|566|564|567|565|566|564|1000
1727118650000|2024-09-23 19:10:50|567|565|566|564|567|565|566|564|0
1727118660000|2024-09-23 19:11:00|567|565|567|565|567|565|566|564|0
1727118670000|2024-09-23 19:11:10|566|564|567|565|567|565|566|564|100
1727118680000|2024-09-23 19:11:20|566|564|566|564|566|564|566|564|0
1727118690000|2024-09-23 19:11:30|567|565|567|565|567|565|566|564|714
1727118700000|2024-09-23 19:11:40|568|566|568|566|568|566|567|566|0
1727118710000|2024-09-23 19:11:50|567|565|566|564|567|565|566|564|0
1727118720000|2024-09-23 19:12:00|567|565|566|564|567|565|566|564|168
1727118730000|2024-09-23 19:12:10|567|565|566|564|567|565|566|564|0
1727118760000|2024-09-23 19:12:40|567|565|567|565|567|565|567|565|0
1727118770000|2024-09-23 19:12:50|566|564|566|564|567|565|566|564|0
1727118780000|2024-09-23 19:13:00|567|565|566|564|567|565|566|564|1152
1727118800000|2024-09-23 19:13:20|567|565|567|565|567|565|567|565|0
1727118820000|2024-09-23 19:13:40|566|564|566|564|566|564|566|564|0
1727118830000|2024-09-23 19:13:50|567|565|567|565|567|565|567|565|0
1727118850000|2024-09-23 19:14:10|566|564|567|565|567|565|566|564|0
1727118860000|2024-09-23 19:14:20|566|564|567|565|567|565|566|564|0
1727118870000|2024-09-23 19:14:30|566|564|566|564|566|564|566|564|1000
1727118880000|2024-09-23 19:14:40|567|565|567|565|567|565|567|565|0
1727118890000|2024-09-23 19:14:50|566|564|567|565|567|565|566|564|0
1727118900000|2024-09-23 19:15:00|566|564|566|564|566|564|565|563|424
1727118910000|2024-09-23 19:15:10|565|563|567|565|567|565|565|563|0
1727118920000|2024-09-23 19:15:20|566|564|566|564|567|565|566|564|0
1727118940000|2024-09-23 19:15:40|567|565|567|565|567|565|567|565|0
1727118960000|2024-09-23 19:16:00|566|564|567|565|567|565|566|564|248
1727118970000|2024-09-23 19:16:10|566|564|566|564|566|564|566|564|0
1727118980000|2024-09-23 19:16:20|567|565|567|565|567|565|567|565|0
1727118990000|2024-09-23 19:16:30|566|564|566|564|566|564|566|564|0
1727119010000|2024-09-23 19:16:50|567|565|567|565|567|565|567|565|0
1727119020000|2024-09-23 19:17:00|566|564|566|564|567|565|566|564|0
1727119030000|2024-09-23 19:17:10|567|565|566|564|567|565|566|564|0
1727119050000|2024-09-23 19:17:30|567|565|566|564|567|565|566|564|0
1727119060000|2024-09-23 19:17:40|567|565|567|565|567|565|567|565|0
1727119070000|2024-09-23 19:17:50|566|564|566|564|566|564|566|564|0
1727119130000|2024-09-23 19:18:50|567|565|566|564|567|565|566|564|138
1727119150000|2024-09-23 19:19:10|567|565|566|564|567|565|566|564|0
1727119160000|2024-09-23 19:19:20|567|565|567|565|567|565|566|564|0
1727119210000|2024-09-23 19:20:10|||||||||135
1727119320000|2024-09-23 19:22:00|567|566|567|566|567|566|567|566|2300
1727119540000|2024-09-23 19:25:40|||||||||100
1727119570000|2024-09-23 19:26:10|||||||||491
1727119610000|2024-09-23 19:26:50|566|565|566|565|566|565|566|565|372
1727119790000|2024-09-23 19:29:50|||||||||458
1727119840000|2024-09-23 19:30:40|565|564|565|564|565|564|565|564|1199
1727119900000|2024-09-23 19:31:40|||||||||1385
1727119950000|2024-09-23 19:32:30|||||||||100
1727119960000|2024-09-23 19:32:40|||||||||127
1727119970000|2024-09-23 19:32:50|||||||||100
1727119980000|2024-09-23 19:33:00|||||||||431
1727120110000|2024-09-23 19:35:10|564|563|564|563|564|563|564|563|1300
1727120120000|2024-09-23 19:35:20|||||||||500
1727120130000|2024-09-23 19:35:30|||||||||100
1727120180000|2024-09-23 19:36:20|||||||||1800
1727120190000|2024-09-23 19:36:30|||||||||200
1727120220000|2024-09-23 19:37:00|||||||||350
1727120270000|2024-09-23 19:37:50|563|562|563|562|563|562|563|562|700
1727120280000|2024-09-23 19:38:00|||||||||1000
1727120290000|2024-09-23 19:38:10|||||||||1000
1727120330000|2024-09-23 19:38:50|||||||||1405
1727120340000|2024-09-23 19:39:00|562|561|562|561|562|561|562|561|1400
1727120420000|2024-09-23 19:40:20|563|561|563|561|563|561|563|561|0
1727120430000|2024-09-23 19:40:30|562|560|563|561|563|561|562|560|0
1727120440000|2024-09-23 19:40:40|562|560|562|560|562|560|562|560|0
1727120450000|2024-09-23 19:40:50|563|561|562|560|563|561|562|560|1100
1727120460000|2024-09-23 19:41:00|563|562|563|561|564|562|563|561|300
1727120470000|2024-09-23 19:41:10|564|562|564|562|564|562|563|561|0
1727120490000|2024-09-23 19:41:30|563|561|563|561|564|562|563|561|0
1727120500000|2024-09-23 19:41:40|564|562|564|562|564|562|564|562|0
1727120510000|2024-09-23 19:41:50|563|561|563|561|563|561|563|561|0
1727120530000|2024-09-23 19:42:10|564|562|564|562|564|562|564|562|0
1727120560000|2024-09-23 19:42:40|563|561|563|561|564|562|563|561|0
1727120570000|2024-09-23 19:42:50|564|562|564|562|564|562|563|561|0
1727120580000|2024-09-23 19:43:00|563|561|564|562|564|562|563|561|0
1727120600000|2024-09-23 19:43:20|563|561|563|561|564|562|563|561|0
1727120610000|2024-09-23 19:43:30|564|562|563|561|564|562|563|561|0
1727120620000|2024-09-23 19:43:40|564|562|563|561|564|562|563|561|0
1727120630000|2024-09-23 19:43:50|564|562|563|561|564|562|563|561|0
1727120640000|2024-09-23 19:44:00|564|562|563|561|564|562|562|560|200
1727120650000|2024-09-23 19:44:10|562|560|562|560|563|561|562|560|1100
1727120660000|2024-09-23 19:44:20|563|561|563|561|563|561|562|560|0
1727120670000|2024-09-23 19:44:30|562|560|562|560|563|561|562|560|0
1727120680000|2024-09-23 19:44:40|563|561|563|561|563|561|562|560|400
1727120690000|2024-09-23 19:44:50|562|560|562|560|562|560|562|560|0
1727120700000|2024-09-23 19:45:00|563|561|563|561|563|561|562|560|200
1727120710000|2024-09-23 19:45:10|562|560|562|560|562|560|562|560|0
1727120720000|2024-09-23 19:45:20|563|561|563|561|563|561|563|561|0
1727120730000|2024-09-23 19:45:30|562|560|563|561|563|561|562|560|100
1727120740000|2024-09-23 19:45:40|562|560|563|561|563|561|562|560|0
1727120750000|2024-09-23 19:45:50|562|560|563|561|563|561|562|560|0
1727120770000|2024-09-23 19:46:10|562|560|562|560|563|561|562|560|300
1727120780000|2024-09-23 19:46:20|563|561|563|561|564|562|562|560|0
1727120790000|2024-09-23 19:46:30|564|562|564|562|564|562|564|562|0
1727120820000|2024-09-23 19:47:00|563|561|563|561|564|562|563|561|0
1727120830000|2024-09-23 19:47:10|564|562|564|562|564|562|564|562|0
1727120840000|2024-09-23 19:47:20|563|561|563|561|563|561|563|561|0
1727120850000|2024-09-23 19:47:30|564|562|564|562|564|562|563|561|0
1727120870000|2024-09-23 19:47:50|563|561|563|561|563|561|563|561|0
1727120880000|2024-09-23 19:48:00|564|562|563|561|564|562|563|561|100
1727120890000|2024-09-23 19:48:10|564|562|563|561|564|562|563|561|0
1727120900000|2024-09-23 19:48:20|564|562|563|561|564|562|563|561|0
1727120910000|2024-09-23 19:48:30|564|562|563|561|564|562|563|561|0
1727120920000|2024-09-23 19:48:40|564|562|564|562|564|562|564|562|0
1727120930000|2024-09-23 19:48:50|563|561|563|561|564|562|563|561|0
1727120940000|2024-09-23 19:49:00|564|562|564|562|564|562|564|562|0
1727120950000|2024-09-23 19:49:10|563|561|564|562|564|562|563|561|0
1727120970000|2024-09-23 19:49:30|563|561|563|561|563|561|563|561|0
1727120980000|2024-09-23 19:49:40|564|562|564|562|564|562|563|561|0
1727120990000|2024-09-23 19:49:50|563|561|564|562|564|562|563|561|0
1727121000000|2024-09-23 19:50:00|563|561|563|561|564|562|563|561|0
1727121010000|2024-09-23 19:50:10|564|562|563|561|564|562|563|561|634
1727121020000|2024-09-23 19:50:20|564|562|563|561|564|562|563|561|0
1727121040000|2024-09-23 19:50:40|564|562|564|562|564|562|563|561|0
1727121050000|2024-09-23 19:50:50|563|561|563|561|563|561|563|561|0
1727121060000|2024-09-23 19:51:00|564|562|564|562|564|562|563|561|1041
1727121070000|2024-09-23 19:51:10|563|561|564|562|564|562|563|561|0
1727121080000|2024-09-23 19:51:20|563|561|564|562|564|562|563|561|0
1727121100000|2024-09-23 19:51:40|563|561|564|562|564|562|563|561|0
1727121110000|2024-09-23 19:51:50|563|561|563|561|564|562|563|561|0
1727121120000|2024-09-23 19:52:00|564|562|562|560|564|562|562|560|100
1727121130000|2024-09-23 19:52:10|563|561|562|560|563|561|562|560|0
1727121140000|2024-09-23 19:52:20|563|561|562|560|563|561|562|560|0
1727121150000|2024-09-23 19:52:30|563|561|562|560|563|561|562|560|0
1727121170000|2024-09-23 19:52:50|563|561|562|560|563|561|562|560|0
1727121180000|2024-09-23 19:53:00|563|561|563|561|563|561|563|561|0
1727121190000|2024-09-23 19:53:10|562|560|563|561|563|561|562|560|0
1727121200000|2024-09-23 19:53:20|562|560|563|561|563|561|562|560|0
1727121210000|2024-09-23 19:53:30|562|560|563|561|564|562|562|560|0
1727121220000|2024-09-23 19:53:40|564|562|564|562|564|562|563|561|0
1727121230000|2024-09-23 19:53:50|563|561|564|562|564|562|563|561|222
1727121240000|2024-09-23 19:54:00|563|561|563|561|564|562|563|561|0
1727121250000|2024-09-23 19:54:10|564|562|564|562|564|562|563|561|845
1727121260000|2024-09-23 19:54:20|563|561|563|561|564|562|563|561|0
1727121270000|2024-09-23 19:54:30|564|562|563|561|564|562|563|561|0
1727121280000|2024-09-23 19:54:40|564|562|563|561|564|562|563|561|0
1727121290000|2024-09-23 19:54:50|564|562|563|561|564|562|563|561|0
1727121300000|2024-09-23 19:55:00|564|562|564|562|564|562|563|561|100
1727121310000|2024-09-23 19:55:10|565|563|564|562|565|563|564|562|0
1727121320000|2024-09-23 19:55:20|565|563|562|560|565|563|562|560|200
1727121330000|2024-09-23 19:55:30|563|561|562|560|563|561|562|560|390
1727121340000|2024-09-23 19:55:40|563|561|564|562|564|562|563|561|0
1727121350000|2024-09-23 19:55:50|563|561|563|561|564|562|563|561|0
1727121360000|2024-09-23 19:56:00|564|562|563|561|564|562|563|561|0
1727121370000|2024-09-23 19:56:10|564|562|563|561|564|562|563|561|0
1727121380000|2024-09-23 19:56:20|564|562|563|561|564|562|563|561|0
1727121390000|2024-09-23 19:56:30|564|562|563|561|564|562|563|561|0
1727121400000|2024-09-23 19:56:40|564|562|563|561|564|562|563|561|0
1727121410000|2024-09-23 19:56:50|564|562|563|561|564|562|562|560|500
1727121420000|2024-09-23 19:57:00|564|562|564|562|564|562|563|561|0
1727121430000|2024-09-23 19:57:10|563|561|564|562|564|562|563|561|0
1727121440000|2024-09-23 19:57:20|563|561|563|561|563|561|563|561|0
1727121450000|2024-09-23 19:57:30|564|562|563|561|564|562|563|561|0
1727121470000|2024-09-23 19:57:50|564|562|563|561|564|562|563|561|0
1727121480000|2024-09-23 19:58:00|564|562|564|562|564|562|563|561|0
1727121490000|2024-09-23 19:58:10|563|561|564|562|564|562|563|561|0
1727121500000|2024-09-23 19:58:20|563|561|562|560|563|561|562|560|172
1727121510000|2024-09-23 19:58:30|563|561|562|560|563|561|562|560|0
1727121520000|2024-09-23 19:58:40|563|561|562|560|563|561|562|560|0
1727121530000|2024-09-23 19:58:50|563|561|563|561|563|561|563|561|0
1727121540000|2024-09-23 19:59:00|562|560|562|560|563|561|562|560|100
1727121550000|2024-09-23 19:59:10|563|561|563|561|563|561|562|560|0
1727121560000|2024-09-23 19:59:20|562|560|562|560|563|561|562|560|0
1727121570000|2024-09-23 19:59:30|563|561|562|560|563|561|562|560|100
1727121580000|2024-09-23 19:59:40|563|561|562|560|563|561|562|560|300
1727121590000|2024-09-23 19:59:50|563|561|562|560|563|561|562|560|0
1727184600000|2024-09-24 13:30:00|570|562|565|563|570|564|564|562|5596
1727184610000|2024-09-24 13:30:10||564||564||564||563|0
1727184620000|2024-09-24 13:30:20|566|565|567|566|567|566|566|565|501
1727184630000|2024-09-24 13:30:30|568|567|569|567|569|567|568|566|857
1727184650000|2024-09-24 13:30:50||568||568||568||568|0
1727184660000|2024-09-24 13:31:00|568|567|568|567|568|567|567|566|198
1727184670000|2024-09-24 13:31:10|569|568|568|567|569|568|568|567|100
1727184680000|2024-09-24 13:31:20|569|566|567|566|569|567|567|565|300
1727184690000|2024-09-24 13:31:30|566|565|566|565|566|565|566|565|300
1727184710000|2024-09-24 13:31:50|565|564|565|564|565|565|565|563|637
1727184720000|2024-09-24 13:32:00|566|565|565|564|566|565|565|564|200
1727184730000|2024-09-24 13:32:10|566|565|566|565|566|565|566|565|1800
1727184750000|2024-09-24 13:32:30|567|566|568|567|568|567|567|566|0
1727184770000|2024-09-24 13:32:50|569|568|569|568|569|568|569|568|350
1727184780000|2024-09-24 13:33:00|568|567|570|568|570|569|568|567|1291
1727184790000|2024-09-24 13:33:10|569||570||570||569||787
1727184810000|2024-09-24 13:33:30|569||570||570||569||0
1727184830000|2024-09-24 13:33:50|569||569||569||569||0
1727184850000|2024-09-24 13:34:10|570|569|570|568|570|569|570|568|100
1727184860000|2024-09-24 13:34:20|569|569|569|569|569|569|569|568|1318
1727184870000|2024-09-24 13:34:30|570|568|570|569|570|569|570|568|571
1727184880000|2024-09-24 13:34:40|571|570|571|570|572|571|571|569|3500
1727184980000|2024-09-24 13:36:20|572|571|572|571|572|571|572|571|1000
1727184990000|2024-09-24 13:36:30|573|572|574|572|574|573|572|571|617
1727185000000|2024-09-24 13:36:40|573|571|572|570|573|571|571|570|1275
1727185010000|2024-09-24 13:36:50|571|569|571|569|572|570|571|569|0
1727185020000|2024-09-24 13:37:00|572|570|571|569|572|570|571|569|177
1727185030000|2024-09-24 13:37:10||570||570||570||570|0
1727185050000|2024-09-24 13:37:30|||||||||200
1727185080000|2024-09-24 13:38:00|572||572||572||572||0
1727185090000|2024-09-24 13:38:10|571||571||571||571||100
1727185140000|2024-09-24 13:39:00|572||571||572||571||0
1727185150000|2024-09-24 13:39:10|572|571|571|570|572|571|571|570|200
1727185160000|2024-09-24 13:39:20|572||572||572||572||0
1727185170000|2024-09-24 13:39:30|571||572||572||571||0
1727185180000|2024-09-24 13:39:40|571||572||572||571||0
1727185190000|2024-09-24 13:39:50|571||571||571||571||0
1727185210000|2024-09-24 13:40:10|570|569|568|567|570|569|568|567|100
1727185230000|2024-09-24 13:40:30|569|568|569|568|569|568|568|568|400
1727185250000|2024-09-24 13:40:50|||||||||177
1727185260000|2024-09-24 13:41:00|570|569|570|569|570|569|570|569|200
1727185270000|2024-09-24 13:41:10|||||||||275
1727185280000|2024-09-24 13:41:20|571|570|570|569|571|570|570|569|5853
1727185290000|2024-09-24 13:41:30|||||||||100
1727185360000|2024-09-24 13:42:40|||||||||200
1727185410000|2024-09-24 13:43:30|||||||||100
1727185430000|2024-09-24 13:43:50|571|570|571|570|571|570|571|570|0
1727185440000|2024-09-24 13:44:00|572|571|572|571|572|571|572|571|2000
1727185450000|2024-09-24 13:44:10|573|572|573|572|573|572|573|572|300
1727185520000|2024-09-24 13:45:20|574|573|573|572|574|573|573|572|400
1727185550000|2024-09-24 13:45:50|||||||||100
1727185560000|2024-09-24 13:46:00|||||||||400
1727185570000|2024-09-24 13:46:10|574|573|574|573|574|573|574|573|1100
1727185580000|2024-09-24 13:46:20|575|574|575|574|575|574|574|573|0
1727184600000|2024-09-24 13:30:00|570|562|565|563|570|564|564|562|5596
1727185610000|2024-09-24 13:46:50|||||||||100
1727185630000|2024-09-24 13:47:10|||||||||100
1727185640000|2024-09-24 13:47:20|||||||||150
1727184610000|2024-09-24 13:30:10||564||564||564||563|0
1727185650000|2024-09-24 13:47:30|||||||||1200
1727184620000|2024-09-24 13:30:20|566|565|567|566|567|566|566|565|501
1727185670000|2024-09-24 13:47:50|||||||||241
1727185680000|2024-09-24 13:48:00|576|575|576|575|576|575|576|575|1750
1727184630000|2024-09-24 13:30:30|568|567|569|567|569|567|568|566|857
1727185700000|2024-09-24 13:48:20|||||||||100
1727184650000|2024-09-24 13:30:50||568||568||568||568|0
1727185710000|2024-09-24 13:48:30|577|576|576|575|577|576|576|575|0
1727184660000|2024-09-24 13:31:00|568|567|568|567|568|567|567|566|198
1727185730000|2024-09-24 13:48:50|||||||||100
1727184670000|2024-09-24 13:31:10|569|568|568|567|569|568|568|567|100
1727185740000|2024-09-24 13:49:00|577|576|577|576|577|576|577|576|0
1727185750000|2024-09-24 13:49:10|576|575|577|576|577|576|576|575|500
1727184680000|2024-09-24 13:31:20|569|566|567|566|569|567|567|565|300
1727185760000|2024-09-24 13:49:20|||||||||380
1727184690000|2024-09-24 13:31:30|566|565|566|565|566|565|566|565|300
1727185770000|2024-09-24 13:49:30|576|575|577|576|577|576|576|575|450
1727184710000|2024-09-24 13:31:50|565|564|565|564|565|565|565|563|637
1727185780000|2024-09-24 13:49:40|576|575|576|575|576|575|576|575|0
1727184720000|2024-09-24 13:32:00|566|565|565|564|566|565|565|564|200
1727185800000|2024-09-24 13:50:00|||||||||200
1727184730000|2024-09-24 13:32:10|566|565|566|565|566|565|566|565|1800
1727185810000|2024-09-24 13:50:10|577||576||577||576||0
1727184750000|2024-09-24 13:32:30|567|566|568|567|568|567|567|566|0
1727185820000|2024-09-24 13:50:20|577||577||577||576||0
1727185830000|2024-09-24 13:50:30||576||576||576||576|0
1727184770000|2024-09-24 13:32:50|569|568|569|568|569|568|569|568|350
1727185840000|2024-09-24 13:50:40|576|575|576|575|576|575|576|575|0
1727184780000|2024-09-24 13:33:00|568|567|570|568|570|569|568|567|1291
1727185850000|2024-09-24 13:50:50|||||||||200
1727184790000|2024-09-24 13:33:10|569||570||570||569||787
1727185860000|2024-09-24 13:51:00|575|574|575|574|575|574|575|574|400
1727184810000|2024-09-24 13:33:30|569||570||570||569||0
1727185880000|2024-09-24 13:51:20|||||||||200
1727184830000|2024-09-24 13:33:50|569||569||569||569||0
1727185890000|2024-09-24 13:51:30|||||||||100
1727185950000|2024-09-24 13:52:30|||||||||150
1727184850000|2024-09-24 13:34:10|570|569|570|568|570|569|570|568|100
1727185960000|2024-09-24 13:52:40|576||575||576||575||0
1727185970000|2024-09-24 13:52:50|576||576||576||576||0
1727184860000|2024-09-24 13:34:20|569|569|569|569|569|569|569|568|1318
1727186000000|2024-09-24 13:53:20|575|573|574|573|575|573|574|573|1599
1727184870000|2024-09-24 13:34:30|570|568|570|569|570|569|570|568|571
1727186010000|2024-09-24 13:53:30|573|572|573|572|573|573|573|572|700
1727184880000|2024-09-24 13:34:40|571|570|571|570|572|571|571|569|3500
1727186020000|2024-09-24 13:53:40|||||||||100
1727184980000|2024-09-24 13:36:20|572|571|572|571|572|571|572|571|1000
1727186030000|2024-09-24 13:53:50|574|573|574|573|574|573|574|573|2144
1727184990000|2024-09-24 13:36:30|573|572|574|572|574|573|572|571|617
1727186040000|2024-09-24 13:54:00|573|572|573|572|573|572|573|572|0
1727185000000|2024-09-24 13:36:40|573|571|572|570|573|571|571|570|1275
1727186060000|2024-09-24 13:54:20|574|573|574|573|574|573|574|573|200
1727186080000|2024-09-24 13:54:40|||||||||140
1727185010000|2024-09-24 13:36:50|571|569|571|569|572|570|571|569|0
1727186130000|2024-09-24 13:55:30|||||||||100
1727185020000|2024-09-24 13:37:00|572|570|571|569|572|570|571|569|177
1727186150000|2024-09-24 13:55:50|||||||||200
1727185030000|2024-09-24 13:37:10||570||570||570||570|0
1727186170000|2024-09-24 13:56:10|573|572|573|572|573|572|573|572|100
1727185050000|2024-09-24 13:37:30|||||||||200
1727186180000|2024-09-24 13:56:20|||||||||100
1727185080000|2024-09-24 13:38:00|572||572||572||572||0
1727186200000|2024-09-24 13:56:40|574|573|574|573|574|573|574|573|2121
1727185090000|2024-09-24 13:38:10|571||571||571||571||100
1727186220000|2024-09-24 13:57:00|573|572|574|573|574|573|573|572|100
1727185140000|2024-09-24 13:39:00|572||571||572||571||0
1727186230000|2024-09-24 13:57:10|573|572|573|572|573|572|573|572|0
1727185150000|2024-09-24 13:39:10|572|571|571|570|572|571|571|570|200
1727186260000|2024-09-24 13:57:40|||||||||100
1727186290000|2024-09-24 13:58:10|574|573|574|573|574|573|573|572|0
1727185160000|2024-09-24 13:39:20|572||572||572||572||0
1727186300000|2024-09-24 13:58:20||572||573||573||572|0
1727186320000|2024-09-24 13:58:40|573|572|573|572|573|572|573|572|0
1727185170000|2024-09-24 13:39:30|571||572||572||571||0
1727186340000|2024-09-24 13:59:00|572|571|572|571|572|571|572|571|200
1727185180000|2024-09-24 13:39:40|571||572||572||571||0
1727186360000|2024-09-24 13:59:20|||||||||100
1727185190000|2024-09-24 13:39:50|571||571||571||571||0
1727186370000|2024-09-24 13:59:30|||||||||100
1727186390000|2024-09-24 13:59:50|573|572|573|571|573|572|572|571|100
1727185210000|2024-09-24 13:40:10|570|569|568|567|570|569|568|567|100
1727186400000|2024-09-24 14:00:00||572||571||572||571|0
1727186410000|2024-09-24 14:00:10|572|570|571|570|573|570|571|570|700
1727185230000|2024-09-24 13:40:30|569|568|569|568|569|568|568|568|400
1727186450000|2024-09-24 14:00:50|570|569|570|569|570|570|570|569|799
1727185250000|2024-09-24 13:40:50|||||||||177
1727186470000|2024-09-24 14:01:10|571|570|571|570|571|570|571|570|103
1727185260000|2024-09-24 13:41:00|570|569|570|569|570|569|570|569|200
1727186490000|2024-09-24 14:01:30||569||570||570||569|0
1727185270000|2024-09-24 13:41:10|||||||||275
1727186500000|2024-09-24 14:01:40||569||570||570||569|0
1727185280000|2024-09-24 13:41:20|571|570|570|569|571|570|570|569|5853
1727186520000|2024-09-24 14:02:00||569||570||570||569|0
1727186530000|2024-09-24 14:02:10|||||||||900
1727185290000|2024-09-24 13:41:30|||||||||100
1727186560000|2024-09-24 14:02:40|||||||||1063
1727185360000|2024-09-24 13:42:40|||||||||200
1727186570000|2024-09-24 14:02:50|572||571||572||571||694
1727186580000|2024-09-24 14:03:00|570|569|570|569|571|570|570|569|0
1727185410000|2024-09-24 13:43:30|||||||||100
1727186590000|2024-09-24 14:03:10|571|570|571|570|571|570|571|570|100
1727185430000|2024-09-24 13:43:50|571|570|571|570|571|570|571|570|0
1727186620000|2024-09-24 14:03:40|572|571|571|570|572|571|571|570|0
1727185440000|2024-09-24 13:44:00|572|571|572|571|572|571|572|571|2000
1727186630000|2024-09-24 14:03:50|572|571|571|570|572|571|571|570|0
1727185450000|2024-09-24 13:44:10|573|572|573|572|573|572|573|572|300
1727186690000|2024-09-24 14:04:50|572|571|572|571|573|572|572|571|410
1727185520000|2024-09-24 13:45:20|574|573|573|572|574|573|573|572|400
1727186700000|2024-09-24 14:05:00|573|572|573|572|573|572|572|571|100
1727185550000|2024-09-24 13:45:50|||||||||100
1727186750000|2024-09-24 14:05:50|||||||||615
1727185560000|2024-09-24 13:46:00|||||||||400
1727186770000|2024-09-24 14:06:10|||||||||300
1727185570000|2024-09-24 13:46:10|574|573|574|573|574|573|574|573|1100
1727186840000|2024-09-24 14:07:20|||||||||175
1727185580000|2024-09-24 13:46:20|575|574|575|574|575|574|574|573|0
1727186850000|2024-09-24 14:07:30|||||||||150
1727185610000|2024-09-24 13:46:50|||||||||100
1727186860000|2024-09-24 14:07:40|574|573|574|573|574|573|574|573|296
1727185630000|2024-09-24 13:47:10|||||||||100
1727186940000|2024-09-24 14:09:00|573|572|574|573|574|573|573|572|1188
1727185640000|2024-09-24 13:47:20|||||||||150
1727186960000|2024-09-24 14:09:20|||||||||100
1727185650000|2024-09-24 13:47:30|||||||||1200
1727186970000|2024-09-24 14:09:30|||||||||100
1727185670000|2024-09-24 13:47:50|||||||||241
1727186990000|2024-09-24 14:09:50|573|572|573|572|573|572|573|572|0
1727185680000|2024-09-24 13:48:00|576|575|576|575|576|575|576|575|1750
1727187000000|2024-09-24 14:10:00|574|573|574|573|574|573|574|573|100
1727185700000|2024-09-24 13:48:20|||||||||100
1727187020000|2024-09-24 14:10:20|573|572|574|572|574|572|573|572|0
1727185710000|2024-09-24 13:48:30|577|576|576|575|577|576|576|575|0
1727187030000|2024-09-24 14:10:30||573||573||573||573|0
1727185730000|2024-09-24 13:48:50|||||||||100
1727187040000|2024-09-24 14:10:40||572||573||573||572|0
1727185740000|2024-09-24 13:49:00|577|576|577|576|577|576|577|576|0
1727187060000|2024-09-24 14:11:00|575|574|574|573|575|574|574|573|6600
1727185750000|2024-09-24 13:49:10|576|575|577|576|577|576|576|575|500
1727187100000|2024-09-24 14:11:40|573|572|573|572|573|572|573|572|200
1727185760000|2024-09-24 13:49:20|||||||||380
1727187110000|2024-09-24 14:11:50||571||571||571||571|116
1727185770000|2024-09-24 13:49:30|576|575|577|576|577|576|576|575|450
1727187120000|2024-09-24 14:12:00||572||572||572||572|0
1727185780000|2024-09-24 13:49:40|576|575|576|575|576|575|576|575|0
1727187170000|2024-09-24 14:12:50|||||||||100
1727185800000|2024-09-24 13:50:00|||||||||200
1727187180000|2024-09-24 14:13:00|||||||||226
1727185810000|2024-09-24 13:50:10|577||576||577||576||0
1727187190000|2024-09-24 14:13:10|572|571|572|571|573|572|572|571|100
1727185820000|2024-09-24 13:50:20|577||577||577||576||0
1727187200000|2024-09-24 14:13:20|573|572|573|572|573|572|573|572|244
1727185830000|2024-09-24 13:50:30||576||576||576||576|0
1727187230000|2024-09-24 14:13:50|572|571|572|571|572|571|572|571|0
1727187240000|2024-09-24 14:14:00|||||||||200
1727185840000|2024-09-24 13:50:40|576|575|576|575|576|575|576|575|0
1727187280000|2024-09-24 14:14:40|571|570|571|570|571|570|571|570|0
1727185850000|2024-09-24 13:50:50|||||||||200
1727187300000|2024-09-24 14:15:00|||||||||300
1727185860000|2024-09-24 13:51:00|575|574|575|574|575|574|575|574|400
1727187310000|2024-09-24 14:15:10||569||570||570||569|0
1727185880000|2024-09-24 13:51:20|||||||||200
1727187340000|2024-09-24 14:15:40|572|571|572|571|572|571|572|571|720
1727185890000|2024-09-24 13:51:30|||||||||100
1727187370000|2024-09-24 14:16:10|573|572|573|572|573|572|573|572|838
1727185950000|2024-09-24 13:52:30|||||||||150
1727187380000|2024-09-24 14:16:20|574|573|574|573|574|573|574|573|4148
1727185960000|2024-09-24 13:52:40|576||575||576||575||0
1727187400000|2024-09-24 14:16:40|||||||||105
1727185970000|2024-09-24 13:52:50|576||576||576||576||0
1727187410000|2024-09-24 14:16:50|||||||||100
1727186000000|2024-09-24 13:53:20|575|573|574|573|575|573|574|573|1599
1727187420000|2024-09-24 14:17:00|||||||||100
1727187440000|2024-09-24 14:17:20|||||||||730
1727186010000|2024-09-24 13:53:30|573|572|573|572|573|573|573|572|700
1727187480000|2024-09-24 14:18:00|573|572|574|572|574|572|573|572|1600
1727186020000|2024-09-24 13:53:40|||||||||100
1727187490000|2024-09-24 14:18:10||573||573||573||573|0
1727186030000|2024-09-24 13:53:50|574|573|574|573|574|573|574|573|2144
1727187500000|2024-09-24 14:18:20|575|574|575|574|575|574|574|573|12634
1727186040000|2024-09-24 13:54:00|573|572|573|572|573|572|573|572|0
1727187530000|2024-09-24 14:18:50|574|573|574|573|574|573|574|573|102
1727187540000|2024-09-24 14:19:00|575||575||575||575||0
1727186060000|2024-09-24 13:54:20|574|573|574|573|574|573|574|573|200
1727187550000|2024-09-24 14:19:10|574||574||574||574||0
1727186080000|2024-09-24 13:54:40|||||||||140
1727187560000|2024-09-24 14:19:20||572||573||573||572|0
1727186130000|2024-09-24 13:55:30|||||||||100
1727187590000|2024-09-24 14:19:50|573|572|574|573|574|573|573|572|0
1727186150000|2024-09-24 13:55:50|||||||||200
1727187600000|2024-09-24 14:20:00|||||||||600
1727186170000|2024-09-24 13:56:10|573|572|573|572|573|572|573|572|100
1727187630000|2024-09-24 14:20:30|573|572|573|572|573|572|573|572|0
1727186180000|2024-09-24 13:56:20|||||||||100
1727187640000|2024-09-24 14:20:40|572|571|572|571|572|571|572|571|1100
1727186200000|2024-09-24 13:56:40|574|573|574|573|574|573|574|573|2121
1727187660000|2024-09-24 14:21:00|573|572|573|572|573|572|572|571|600
1727186220000|2024-09-24 13:57:00|573|572|574|573|574|573|573|572|100
1727187680000|2024-09-24 14:21:20|572|571|573|572|573|572|572|571|1200
1727186230000|2024-09-24 13:57:10|573|572|573|572|573|572|573|572|0
1727187690000|2024-09-24 14:21:30|574|573|574|573|574|573|573|572|0
1727186260000|2024-09-24 13:57:40|||||||||100
1727187700000|2024-09-24 14:21:40|573|572|573|572|573|572|573|572|200
1727187710000|2024-09-24 14:21:50|574|573|573|572|574|573|573|572|0
1727186290000|2024-09-24 13:58:10|574|573|574|573|574|573|573|572|0
1727187730000|2024-09-24 14:22:10|572|571|572|571|572|571|572|571|100
1727186300000|2024-09-24 13:58:20||572||573||573||572|0
1727187750000|2024-09-24 14:22:30|||||||||750
1727187770000|2024-09-24 14:22:50|571|570|571|570|571|570|571|570|198
1727186320000|2024-09-24 13:58:40|573|572|573|572|573|572|573|572|0
1727187780000|2024-09-24 14:23:00|570|569|570|569|571|570|570|569|200
1727186340000|2024-09-24 13:59:00|572|571|572|571|572|571|572|571|200
1727187790000|2024-09-24 14:23:10|571|570|570|569|571|570|570|569|282
1727186360000|2024-09-24 13:59:20|||||||||100
1727187800000|2024-09-24 14:23:20|569|568|570|569|570|569|569|568|663
1727186370000|2024-09-24 13:59:30|||||||||100
1727187820000|2024-09-24 14:23:40|571|570|571|570|571|570|570|570|1500
1727186390000|2024-09-24 13:59:50|573|572|573|571|573|572|572|571|100
1727187830000|2024-09-24 14:23:50|570|569|571|570|571|570|570|569|100
1727186400000|2024-09-24 14:00:00||572||571||572||571|0
1727187850000|2024-09-24 14:24:10|572|571|572|570|572|571|571|570|760
1727186410000|2024-09-24 14:00:10|572|570|571|570|573|570|571|570|700
1727187860000|2024-09-24 14:24:20|571|571|572|571|572|571|571|570|0
1727186450000|2024-09-24 14:00:50|570|569|570|569|570|570|570|569|799
1727187880000|2024-09-24 14:24:40|571|570|572|571|572|571|571|570|0
1727186470000|2024-09-24 14:01:10|571|570|571|570|571|570|571|570|103
1727187900000|2024-09-24 14:25:00|573||572||573||572||0
1727186490000|2024-09-24 14:01:30||569||570||570||569|0
1727187910000|2024-09-24 14:25:10|571|570|571|570|571|570|571|570|251
1727186500000|2024-09-24 14:01:40||569||570||570||569|0
1727187940000|2024-09-24 14:25:40|570|569|571|570|571|570|570|569|0
1727186520000|2024-09-24 14:02:00||569||570||570||569|0
1727187970000|2024-09-24 14:26:10|570|569|571|570|571|570|570|569|200
1727188010000|2024-09-24 14:26:50|570|569|570|569|570|569|570|569|185
1727186530000|2024-09-24 14:02:10|||||||||900
1727188020000|2024-09-24 14:27:00|571||571||571||570||0
1727186560000|2024-09-24 14:02:40|||||||||1063
1727188030000|2024-09-24 14:27:10|570|568|570|569|570|569|569|568|0
1727188070000|2024-09-24 14:27:50|569|568|570|569|571|569|569|568|0
1727186570000|2024-09-24 14:02:50|572||571||572||571||694
1727188080000|2024-09-24 14:28:00|571|570|571|570|571|570|570|569|0
1727186580000|2024-09-24 14:03:00|570|569|570|569|571|570|570|569|0
1727188090000|2024-09-24 14:28:10|570|569|570|569|570|569|570|569|0
1727188100000|2024-09-24 14:28:20||568||568||569||568|0
1727186590000|2024-09-24 14:03:10|571|570|571|570|571|570|571|570|100
1727188110000|2024-09-24 14:28:30||569||568||569||568|0
1727186620000|2024-09-24 14:03:40|572|571|571|570|572|571|571|570|0
1727188120000|2024-09-24 14:28:40|569|569|569|568|570|569|569|568|0
1727186630000|2024-09-24 14:03:50|572|571|571|570|572|571|571|570|0
1727188160000|2024-09-24 14:29:20|570|569|570|569|571|570|570|569|200
1727186690000|2024-09-24 14:04:50|572|571|572|571|573|572|572|571|410
1727188170000|2024-09-24 14:29:30|571|570|571|570|571|570|570|569|100
1727186700000|2024-09-24 14:05:00|573|572|573|572|573|572|572|571|100
1727188180000|2024-09-24 14:29:40|570|569|571|570|571|570|570|569|100
1727186750000|2024-09-24 14:05:50|||||||||615
1727188190000|2024-09-24 14:29:50|||||||||228
1727186770000|2024-09-24 14:06:10|||||||||300
1727188230000|2024-09-24 14:30:30|572||571||572||571||0
1727186840000|2024-09-24 14:07:20|||||||||175
1727188250000|2024-09-24 14:30:50|||||||||175
1727186850000|2024-09-24 14:07:30|||||||||150
1727188270000|2024-09-24 14:31:10|||||||||100
1727186860000|2024-09-24 14:07:40|574|573|574|573|574|573|574|573|296
1727188280000|2024-09-24 14:31:20|||||||||200
1727186940000|2024-09-24 14:09:00|573|572|574|573|574|573|573|572|1188
1727188300000|2024-09-24 14:31:40|572|571|571|570|572|571|571|570|200
1727186960000|2024-09-24 14:09:20|||||||||100
1727188310000|2024-09-24 14:31:50|572|571|571|570|572|571|571|570|0
1727186970000|2024-09-24 14:09:30|||||||||100
1727188420000|2024-09-24 14:33:40|572|571|572|571|572|571|572|571|300
1727186990000|2024-09-24 14:09:50|573|572|573|572|573|572|573|572|0
1727188480000|2024-09-24 14:34:40|571|570|571|570|571|570|571|570|502
1727187000000|2024-09-24 14:10:00|574|573|574|573|574|573|574|573|100
1727188510000|2024-09-24 14:35:10|572|571|572|571|572|571|572|571|132
1727187020000|2024-09-24 14:10:20|573|572|574|572|574|572|573|572|0
1727188530000|2024-09-24 14:35:30|571|570|571|570|571|570|571|570|200
1727187030000|2024-09-24 14:10:30||573||573||573||573|0
1727188570000|2024-09-24 14:36:10|||||||||1752
1727187040000|2024-09-24 14:10:40||572||573||573||572|0
1727188610000|2024-09-24 14:36:50|570|569|570|569|570|569|570|569|100
1727187060000|2024-09-24 14:11:00|575|574|574|573|575|574|574|573|6600
1727188620000|2024-09-24 14:37:00|569|568|569|568|569|568|569|568|0
1727187100000|2024-09-24 14:11:40|573|572|573|572|573|572|573|572|200
1727188640000|2024-09-24 14:37:20|570|569|570|569|571|570|570|569|200
1727187110000|2024-09-24 14:11:50||571||571||571||571|116
1727188650000|2024-09-24 14:37:30|571||570||571||570||0
1727187120000|2024-09-24 14:12:00||572||572||572||572|0
1727188680000|2024-09-24 14:38:00|569|568|570|569|570|569|569|568|0
1727187170000|2024-09-24 14:12:50|||||||||100
1727188690000|2024-09-24 14:38:10|571||570||571||570||0
1727187180000|2024-09-24 14:13:00|||||||||226
1727188700000|2024-09-24 14:38:20|571|570|570|569|571|570|570|569|100
1727187190000|2024-09-24 14:13:10|572|571|572|571|573|572|572|571|100
1727188710000|2024-09-24 14:38:30|||||||||126
1727187200000|2024-09-24 14:13:20|573|572|573|572|573|572|573|572|244
1727188720000|2024-09-24 14:38:40|||||||||126
1727187230000|2024-09-24 14:13:50|572|571|572|571|572|571|572|571|0
1727188730000|2024-09-24 14:38:50|571|570|571|569|571|570|570|569|100
1727187240000|2024-09-24 14:14:00|||||||||200
1727188750000|2024-09-24 14:39:10|570||570||570||570||0
1727187280000|2024-09-24 14:14:40|571|570|571|570|571|570|571|570|0
1727188820000|2024-09-24 14:40:20|571|568|571|569|571|570|570|568|0
1727187300000|2024-09-24 14:15:00|||||||||300
1727188830000|2024-09-24 14:40:30|570||571||571||570||237
1727187310000|2024-09-24 14:15:10||569||570||570||569|0
1727188840000|2024-09-24 14:40:40|570||570||570||570||0
1727187340000|2024-09-24 14:15:40|572|571|572|571|572|571|572|571|720
1727188890000|2024-09-24 14:41:30|569|568|569|568|569|568|569|568|0
1727187370000|2024-09-24 14:16:10|573|572|573|572|573|572|573|572|838
1727188940000|2024-09-24 14:42:20|||||||||100
1727187380000|2024-09-24 14:16:20|574|573|574|573|574|573|574|573|4148
1727188960000|2024-09-24 14:42:40|570||569||570||569||200
1727187400000|2024-09-24 14:16:40|||||||||105
1727188970000|2024-09-24 14:42:50|570|569|570|569|570|569|570|569|500
1727187410000|2024-09-24 14:16:50|||||||||100
1727189080000|2024-09-24 14:44:40|571|570|571|570|571|570|571|570|124
1727187420000|2024-09-24 14:17:00|||||||||100
1727189090000|2024-09-24 14:44:50|572||571||572||571||0
1727187440000|2024-09-24 14:17:20|||||||||730
1727189100000|2024-09-24 14:45:00|572||571||572||571||0
1727187480000|2024-09-24 14:18:00|573|572|574|572|574|572|573|572|1600
1727189110000|2024-09-24 14:45:10|572||572||572||572||0
1727187490000|2024-09-24 14:18:10||573||573||573||573|0
1727189120000|2024-09-24 14:45:20|573|571|573|571|573|572|573|571|0
1727187500000|2024-09-24 14:18:20|575|574|575|574|575|574|574|573|12634
1727189130000|2024-09-24 14:45:30|572||572||572||572||0
1727187530000|2024-09-24 14:18:50|574|573|574|573|574|573|574|573|102
1727189150000|2024-09-24 14:45:50|573|572|573|572|573|572|573|572|0
1727187540000|2024-09-24 14:19:00|575||575||575||575||0
1727189160000|2024-09-24 14:46:00|574|573|574|573|574|573|574|572|100
1727187550000|2024-09-24 14:19:10|574||574||574||574||0
1727189200000|2024-09-24 14:46:40|||||||||100
1727187560000|2024-09-24 14:19:20||572||573||573||572|0
1727189210000|2024-09-24 14:46:50|575|574|575|574|575|574|575|573|0
1727187590000|2024-09-24 14:19:50|573|572|574|573|574|573|573|572|0
1727189240000|2024-09-24 14:47:20|574|573|574|573|574|573|574|573|513
1727189280000|2024-09-24 14:48:00|||||||||2000
1727187600000|2024-09-24 14:20:00|||||||||600
1727189330000|2024-09-24 14:48:50|575||575||575||574||0
1727187630000|2024-09-24 14:20:30|573|572|573|572|573|572|573|572|0
1727189340000|2024-09-24 14:49:00|574||575||575||574||0
1727187640000|2024-09-24 14:20:40|572|571|572|571|572|571|572|571|1100
1727189350000|2024-09-24 14:49:10|574||574||575||574||0
1727187660000|2024-09-24 14:21:00|573|572|573|572|573|572|572|571|600
1727189360000|2024-09-24 14:49:20|575|574|575|574|575|574|574|573|0
1727187680000|2024-09-24 14:21:20|572|571|573|572|573|572|572|571|1200
1727189370000|2024-09-24 14:49:30|574|573|574|573|575|573|574|573|0
1727189390000|2024-09-24 14:49:50|575||574||575||574||100
1727187690000|2024-09-24 14:21:30|574|573|574|573|574|573|573|572|0
1727189400000|2024-09-24 14:50:00|575|574|575|573|575|574|574|573|0
1727187700000|2024-09-24 14:21:40|573|572|573|572|573|572|573|572|200
1727189410000|2024-09-24 14:50:10||574||574||574||573|0
1727187710000|2024-09-24 14:21:50|574|573|573|572|574|573|573|572|0
1727189440000|2024-09-24 14:50:40|||||||||2316
1727187730000|2024-09-24 14:22:10|572|571|572|571|572|571|572|571|100
1727189450000|2024-09-24 14:50:50|||||||||200
1727187750000|2024-09-24 14:22:30|||||||||750
1727189460000|2024-09-24 14:51:00|574|573|574|573|574|573|574|573|0
1727187770000|2024-09-24 14:22:50|571|570|571|570|571|570|571|570|198
1727189530000|2024-09-24 14:52:10|575|574|574|573|575|574|574|573|560
1727187780000|2024-09-24 14:23:00|570|569|570|569|571|570|570|569|200
1727189550000|2024-09-24 14:52:30|575|574|575|574|575|574|575|574|100
1727187790000|2024-09-24 14:23:10|571|570|570|569|571|570|570|569|282
1727189580000|2024-09-24 14:53:00|574|573|574|573|574|573|574|573|0
1727187800000|2024-09-24 14:23:20|569|568|570|569|570|569|569|568|663
1727189650000|2024-09-24 14:54:10|575|574|574|573|575|574|574|573|323
1727187820000|2024-09-24 14:23:40|571|570|571|570|571|570|570|570|1500
1727189670000|2024-09-24 14:54:30|575|574|575|574|575|574|575|574|200
1727187830000|2024-09-24 14:23:50|570|569|571|570|571|570|570|569|100
1727189710000|2024-09-24 14:55:10|||||||||158
1727187850000|2024-09-24 14:24:10|572|571|572|570|572|571|571|570|760
1727189760000|2024-09-24 14:56:00|574|573|575|574|575|574|574|573|650
1727187860000|2024-09-24 14:24:20|571|571|572|571|572|571|571|570|0
1727189770000|2024-09-24 14:56:10|||||||||158
1727189780000|2024-09-24 14:56:20|||||||||1000
1727187880000|2024-09-24 14:24:40|571|570|572|571|572|571|571|570|0
1727189790000|2024-09-24 14:56:30|||||||||105
1727187900000|2024-09-24 14:25:00|573||572||573||572||0
1727189800000|2024-09-24 14:56:40|576|575|575|574|576|575|575|574|358
1727187910000|2024-09-24 14:25:10|571|570|571|570|571|570|571|570|251
1727189850000|2024-09-24 14:57:30|576|575|576|575|576|575|576|575|200
1727189860000|2024-09-24 14:57:40|575|574|575|574|575|574|575|574|1150
1727187940000|2024-09-24 14:25:40|570|569|571|570|571|570|570|569|0
1727189870000|2024-09-24 14:57:50|576|575|576|575|576|575|575|575|600
1727187970000|2024-09-24 14:26:10|570|569|571|570|571|570|570|569|200
1727189890000|2024-09-24 14:58:10|575|574|575|574|576|574|575|574|100
1727188010000|2024-09-24 14:26:50|570|569|570|569|570|569|570|569|185
1727189900000|2024-09-24 14:58:20|576|575|576|575|576|575|575|574|3983
1727188020000|2024-09-24 14:27:00|571||571||571||570||0
1727189920000|2024-09-24 14:58:40|575|574|575|574|576|574|575|574|100
1727188030000|2024-09-24 14:27:10|570|568|570|569|570|569|569|568|0
1727189950000|2024-09-24 14:59:10|||||||||100
1727188070000|2024-09-24 14:27:50|569|568|570|569|571|569|569|568|0
1727189960000|2024-09-24 14:59:20|||||||||1000
1727188080000|2024-09-24 14:28:00|571|570|571|570|571|570|570|569|0
1727190000000|2024-09-24 15:00:00|||||||||200
1727188090000|2024-09-24 14:28:10|570|569|570|569|570|569|570|569|0
1727190070000|2024-09-24 15:01:10|||||||||100
1727188100000|2024-09-24 14:28:20||568||568||569||568|0
1727190090000|2024-09-24 15:01:30|574|573|574|573|574|573|574|573|1368
1727188110000|2024-09-24 14:28:30||569||568||569||568|0
1727190170000|2024-09-24 15:02:50|575|574|575|574|575|574|574|574|0
1727188120000|2024-09-24 14:28:40|569|569|569|568|570|569|569|568|0
1727190270000|2024-09-24 15:04:30|576|575|575|574|576|575|575|574|426
1727188160000|2024-09-24 14:29:20|570|569|570|569|571|570|570|569|200
1727190280000|2024-09-24 15:04:40|576|575|576|575|576|575|576|575|0
1727188170000|2024-09-24 14:29:30|571|570|571|570|571|570|570|569|100
1727190290000|2024-09-24 15:04:50|575|574|575|574|576|575|575|574|0
1727188180000|2024-09-24 14:29:40|570|569|571|570|571|570|570|569|100
1727190360000|2024-09-24 15:06:00|576||576||576||575||0
1727188190000|2024-09-24 14:29:50|||||||||228
1727190390000|2024-09-24 15:06:30|575|575|576|575|576|575|575|575|200
1727188230000|2024-09-24 14:30:30|572||571||572||571||0
1727190450000|2024-09-24 15:07:30|577|576|577|576|577|576|577|576|100
1727188250000|2024-09-24 14:30:50|||||||||175
1727190470000|2024-09-24 15:07:50|578|577|578|577|578|577|578|577|0
1727188270000|2024-09-24 14:31:10|||||||||100
1727190480000|2024-09-24 15:08:00|||||||||100
1727188280000|2024-09-24 14:31:20|||||||||200
1727190530000|2024-09-24 15:08:50|579|578|579|578|579|578|579|578|2600
1727188300000|2024-09-24 14:31:40|572|571|571|570|572|571|571|570|200
1727190540000|2024-09-24 15:09:00|580|579|581|580|581|580|580|579|4591
1727188310000|2024-09-24 14:31:50|572|571|571|570|572|571|571|570|0
1727190560000|2024-09-24 15:09:20|||||||||2500
1727188420000|2024-09-24 14:33:40|572|571|572|571|572|571|572|571|300
1727190580000|2024-09-24 15:09:40|580|579|580|579|580|579|580|579|258
1727188480000|2024-09-24 14:34:40|571|570|571|570|571|570|571|570|502
1727190610000|2024-09-24 15:10:10|581|580|581|580|581|580|581|580|0
1727188510000|2024-09-24 14:35:10|572|571|572|571|572|571|572|571|132
1727190630000|2024-09-24 15:10:30|||||||||5000
1727188530000|2024-09-24 14:35:30|571|570|571|570|571|570|571|570|200
1727190690000|2024-09-24 15:11:30|582|581|583|582|583|582|582|580|400
1727188570000|2024-09-24 14:36:10|||||||||1752
1727190700000|2024-09-24 15:11:40||581||582||582||581|0
1727188610000|2024-09-24 14:36:50|570|569|570|569|570|569|570|569|100
1727190760000|2024-09-24 15:12:40|||||||||1000
1727190770000|2024-09-24 15:12:50|||||||||490
1727188620000|2024-09-24 14:37:00|569|568|569|568|569|568|569|568|0
1727190810000|2024-09-24 15:13:30|||||||||300
1727188640000|2024-09-24 14:37:20|570|569|570|569|571|570|570|569|200
1727190820000|2024-09-24 15:13:40|582|581|582|581|582|581|582|581|371
1727188650000|2024-09-24 14:37:30|571||570||571||570||0
1727190840000|2024-09-24 15:14:00|||||||||2028
1727188680000|2024-09-24 14:38:00|569|568|570|569|570|569|569|568|0
1727190850000|2024-09-24 15:14:10|||||||||600
1727188690000|2024-09-24 14:38:10|571||570||571||570||0
1727190900000|2024-09-24 15:15:00|||||||||100
1727188700000|2024-09-24 14:38:20|571|570|570|569|571|570|570|569|100
1727190910000|2024-09-24 15:15:10|581|580|581|580|581|580|581|580|4423
1727188710000|2024-09-24 14:38:30|||||||||126
1727190920000|2024-09-24 15:15:20|582|581|582|581|582|581|582|581|2315
1727188720000|2024-09-24 14:38:40|||||||||126
1727190930000|2024-09-24 15:15:30|581|580|582|581|582|581|581|580|400
1727188730000|2024-09-24 14:38:50|571|570|571|569|571|570|570|569|100
1727190940000|2024-09-24 15:15:40|||||||||500
1727188750000|2024-09-24 14:39:10|570||570||570||570||0
1727191020000|2024-09-24 15:17:00|||||||||128
1727188820000|2024-09-24 14:40:20|571|568|571|569|571|570|570|568|0
1727191030000|2024-09-24 15:17:10|581|580|581|580|581|580|581|580|3472
1727188830000|2024-09-24 14:40:30|570||571||571||570||237
1727191040000|2024-09-24 15:17:20|||||||||200
1727188840000|2024-09-24 14:40:40|570||570||570||570||0
1727191050000|2024-09-24 15:17:30|580|579|580|579|581|579|580|579|1200
1727188890000|2024-09-24 14:41:30|569|568|569|568|569|568|569|568|0
1727191110000|2024-09-24 15:18:30|581|580|581|580|581|580|581|580|100
1727188940000|2024-09-24 14:42:20|||||||||100
1727191140000|2024-09-24 15:19:00|582|581|582|581|582|581|582|581|130
1727188960000|2024-09-24 14:42:40|570||569||570||569||200
1727191190000|2024-09-24 15:19:50|583|582|583|582|583|582|583|582|698
1727188970000|2024-09-24 14:42:50|570|569|570|569|570|569|570|569|500
1727191220000|2024-09-24 15:20:20|584|583|584|583|584|583|584|583|2198
1727189080000|2024-09-24 14:44:40|571|570|571|570|571|570|571|570|124
1727191230000|2024-09-24 15:20:30|585|584|585|584|585|584|584|584|700
1727189090000|2024-09-24 14:44:50|572||571||572||571||0
1727191240000|2024-09-24 15:20:40|||||||||100
1727191270000|2024-09-24 15:21:10|584|583|584|583|584|583|584|583|0
1727189100000|2024-09-24 14:45:00|572||571||572||571||0
1727191320000|2024-09-24 15:22:00|583|582|582|581|583|582|582|581|200
1727189110000|2024-09-24 14:45:10|572||572||572||572||0
1727191330000|2024-09-24 15:22:10|583|582|583|582|583|582|583|581|200
1727189120000|2024-09-24 14:45:20|573|571|573|571|573|572|573|571|0
1727191350000|2024-09-24 15:22:30|582|581|583|582|583|582|582|581|310
1727189130000|2024-09-24 14:45:30|572||572||572||572||0
1727191360000|2024-09-24 15:22:40||581||581||581||581|0
1727189150000|2024-09-24 14:45:50|573|572|573|572|573|572|573|572|0
1727191370000|2024-09-24 15:22:50|582||582||582||582||100
1727189160000|2024-09-24 14:46:00|574|573|574|573|574|573|574|572|100
1727191430000|2024-09-24 15:23:50|583|582|583|582|583|582|582|581|100
1727189200000|2024-09-24 14:46:40|||||||||100
1727191440000|2024-09-24 15:24:00|584|583|584|583|584|583|583|582|0
1727191450000|2024-09-24 15:24:10||582||583||583||582|500
1727189210000|2024-09-24 14:46:50|575|574|575|574|575|574|575|573|0
1727191490000|2024-09-24 15:24:50|||||||||180
1727189240000|2024-09-24 14:47:20|574|573|574|573|574|573|574|573|513
1727191530000|2024-09-24 15:25:30|585|584|585|584|585|584|585|584|950
1727191570000|2024-09-24 15:26:10||583||584||584||583|100
1727189280000|2024-09-24 14:48:00|||||||||2000
1727191580000|2024-09-24 15:26:20|||||||||227
1727189330000|2024-09-24 14:48:50|575||575||575||574||0
1727191600000|2024-09-24 15:26:40|586|585|585|584|586|585|585|584|600
1727191610000|2024-09-24 15:26:50|586|585|586|585|586|585|585|584|760
1727189340000|2024-09-24 14:49:00|574||575||575||574||0
1727191620000|2024-09-24 15:27:00|||||||||900
1727191630000|2024-09-24 15:27:10|||||||||158
1727189350000|2024-09-24 14:49:10|574||574||575||574||0
1727191640000|2024-09-24 15:27:20|||||||||10158
1727191660000|2024-09-24 15:27:40|||||||||158
1727189360000|2024-09-24 14:49:20|575|574|575|574|575|574|574|573|0
1727191700000|2024-09-24 15:28:20|||||||||100
1727189370000|2024-09-24 14:49:30|574|573|574|573|575|573|574|573|0
1727191750000|2024-09-24 15:29:10|585|584|585|584|585|584|585|584|358
1727191760000|2024-09-24 15:29:20|||||||||100
1727189390000|2024-09-24 14:49:50|575||574||575||574||100
1727191800000|2024-09-24 15:30:00|||||||||600
1727191810000|2024-09-24 15:30:10|||||||||627
1727189400000|2024-09-24 14:50:00|575|574|575|573|575|574|574|573|0
1727191820000|2024-09-24 15:30:20|586|585|585|584|586|585|585|584|100
1727189410000|2024-09-24 14:50:10||574||574||574||573|0
1727191830000|2024-09-24 15:30:30|586|585|586|585|586|585|586|585|100
1727189440000|2024-09-24 14:50:40|||||||||2316
1727191840000|2024-09-24 15:30:40|||||||||520
1727189450000|2024-09-24 14:50:50|||||||||200
1727191850000|2024-09-24 15:30:50||584||585||585||584|500
1727189460000|2024-09-24 14:51:00|574|573|574|573|574|573|574|573|0
1727191860000|2024-09-24 15:31:00|587|586|587|586|587|586|587|586|1310
1727191870000|2024-09-24 15:31:10|||||||||100
1727189530000|2024-09-24 14:52:10|575|574|574|573|575|574|574|573|560
1727191890000|2024-09-24 15:31:30|||||||||902
1727189550000|2024-09-24 14:52:30|575|574|575|574|575|574|575|574|100
1727191910000|2024-09-24 15:31:50|586|585|586|585|586|585|586|585|400
1727189580000|2024-09-24 14:53:00|574|573|574|573|574|573|574|573|0
1727191930000|2024-09-24 15:32:10|585|584|585|584|585|584|585|584|170
1727191940000|2024-09-24 15:32:20|586||585||586||585||100
1727189650000|2024-09-24 14:54:10|575|574|574|573|575|574|574|573|323
1727191950000|2024-09-24 15:32:30|586|585|586|585|586|585|586|585|0
1727189670000|2024-09-24 14:54:30|575|574|575|574|575|574|575|574|200
1727191970000|2024-09-24 15:32:50|585|584|585|584|585|584|585|584|0
1727192010000|2024-09-24 15:33:30|586|585|585|584|586|585|585|584|3563
1727189710000|2024-09-24 14:55:10|||||||||158
1727192030000|2024-09-24 15:33:50|||||||||4900
1727189760000|2024-09-24 14:56:00|574|573|575|574|575|574|574|573|650
1727192050000|2024-09-24 15:34:10|586|585|586|585|586|585|586|584|220
1727189770000|2024-09-24 14:56:10|||||||||158
1727192060000|2024-09-24 15:34:20||584||585||585||584|0
1727189780000|2024-09-24 14:56:20|||||||||1000
1727192090000|2024-09-24 15:34:50|587|586|589|588|589|588|586|585|3638
1727189790000|2024-09-24 14:56:30|||||||||105
1727192110000|2024-09-24 15:35:10|588|587|588|587|588|587|588|587|1358
1727189800000|2024-09-24 14:56:40|576|575|575|574|576|575|575|574|358
1727192120000|2024-09-24 15:35:20|589|588|588|587|589|588|588|587|400
1727189850000|2024-09-24 14:57:30|576|575|576|575|576|575|576|575|200
1727192130000|2024-09-24 15:35:30|589|588|589|588|589|588|588|588|100
1727189860000|2024-09-24 14:57:40|575|574|575|574|575|574|575|574|1150
1727192150000|2024-09-24 15:35:50||587||588||588||587|0
1727189870000|2024-09-24 14:57:50|576|575|576|575|576|575|575|575|600
1727192160000|2024-09-24 15:36:00|588|587|589|588|589|588|588|587|100
1727189890000|2024-09-24 14:58:10|575|574|575|574|576|574|575|574|100
1727192170000|2024-09-24 15:36:10|588|587|589|588|589|588|588|587|1151
1727192180000|2024-09-24 15:36:20|||||||||122
1727189900000|2024-09-24 14:58:20|576|575|576|575|576|575|575|574|3983
1727192190000|2024-09-24 15:36:30|588||589||589||588||0
1727189920000|2024-09-24 14:58:40|575|574|575|574|576|574|575|574|100
1727192200000|2024-09-24 15:36:40|588|587|589|588|589|588|588|587|400
1727189950000|2024-09-24 14:59:10|||||||||100
1727192220000|2024-09-24 15:37:00|590|589|590|589|590|589|590|589|500
1727189960000|2024-09-24 14:59:20|||||||||1000
1727192240000|2024-09-24 15:37:20|589|588|590|588|590|588|589|588|0
1727190000000|2024-09-24 15:00:00|||||||||200
1727192250000|2024-09-24 15:37:30|589||589||589||589||0
1727190070000|2024-09-24 15:01:10|||||||||100
1727192270000|2024-09-24 15:37:50|588|587|588|587|588|587|588|587|0
1727190090000|2024-09-24 15:01:30|574|573|574|573|574|573|574|573|1368
1727192290000|2024-09-24 15:38:10|589|588|589|588|589|588|589|588|0
1727190170000|2024-09-24 15:02:50|575|574|575|574|575|574|574|574|0
1727192340000|2024-09-24 15:39:00|588|587|588|587|588|587|588|587|0
1727190270000|2024-09-24 15:04:30|576|575|575|574|576|575|575|574|426
1727192350000|2024-09-24 15:39:10|589|588|588|587|589|588|588|587|4499
1727190280000|2024-09-24 15:04:40|576|575|576|575|576|575|576|575|0
1727192360000|2024-09-24 15:39:20|||||||||1700
1727190290000|2024-09-24 15:04:50|575|574|575|574|576|575|575|574|0
1727192370000|2024-09-24 15:39:30|589|588|590|589|590|589|589|588|2300
1727192380000|2024-09-24 15:39:40|||||||||200
1727190360000|2024-09-24 15:06:00|576||576||576||575||0
1727192390000|2024-09-24 15:39:50|||||||||2422
1727190390000|2024-09-24 15:06:30|575|575|576|575|576|575|575|575|200
1727192400000|2024-09-24 15:40:00|589|588|589|588|589|588|589|588|100
1727190450000|2024-09-24 15:07:30|577|576|577|576|577|576|577|576|100
1727192410000|2024-09-24 15:40:10|||||||||100
1727190470000|2024-09-24 15:07:50|578|577|578|577|578|577|578|577|0
1727192420000|2024-09-24 15:40:20|||||||||100
1727190480000|2024-09-24 15:08:00|||||||||100
1727192440000|2024-09-24 15:40:40|590|589|589|588|590|589|589|588|400
1727190530000|2024-09-24 15:08:50|579|578|579|578|579|578|579|578|2600
1727192450000|2024-09-24 15:40:50|590|589|589|588|590|589|589|588|100
1727190540000|2024-09-24 15:09:00|580|579|581|580|581|580|580|579|4591
1727192460000|2024-09-24 15:41:00|||||||||700
1727190560000|2024-09-24 15:09:20|||||||||2500
1727192470000|2024-09-24 15:41:10|||||||||118
1727190580000|2024-09-24 15:09:40|580|579|580|579|580|579|580|579|258
1727192480000|2024-09-24 15:41:20|||||||||550
1727192490000|2024-09-24 15:41:30|||||||||171
1727190610000|2024-09-24 15:10:10|581|580|581|580|581|580|581|580|0
1727192510000|2024-09-24 15:41:50|||||||||400
1727190630000|2024-09-24 15:10:30|||||||||5000
1727192520000|2024-09-24 15:42:00|||||||||100
1727190690000|2024-09-24 15:11:30|582|581|583|582|583|582|582|580|400
1727192530000|2024-09-24 15:42:10|588|587|589|587|589|587|588|587|198
1727190700000|2024-09-24 15:11:40||581||582||582||581|0
1727190760000|2024-09-24 15:12:40|||||||||1000
1727192540000|2024-09-24 15:42:20|588|586|587|586|589|586|587|586|1810
1727190770000|2024-09-24 15:12:50|||||||||490
1727192550000|2024-09-24 15:42:30|586|585|586|585|586|585|586|585|0
1727190810000|2024-09-24 15:13:30|||||||||300
1727190820000|2024-09-24 15:13:40|582|581|582|581|582|581|582|581|371
1727190840000|2024-09-24 15:14:00|||||||||2028
1727190850000|2024-09-24 15:14:10|||||||||600
1727192580000|2024-09-24 15:43:00|587|586|587|586|587|586|587|586|0
1727190900000|2024-09-24 15:15:00|||||||||100
1727192620000|2024-09-24 15:43:40|586|585|587|586|587|586|586|585|0
1727190910000|2024-09-24 15:15:10|581|580|581|580|581|580|581|580|4423
1727192640000|2024-09-24 15:44:00|586|585|586|585|586|585|586|585|0
1727190920000|2024-09-24 15:15:20|582|581|582|581|582|581|582|581|2315
1727192650000|2024-09-24 15:44:10|587|586|587|586|587|586|587|586|0
1727190930000|2024-09-24 15:15:30|581|580|582|581|582|581|581|580|400
1727192700000|2024-09-24 15:45:00|586|585|586|585|586|585|586|585|0
1727190940000|2024-09-24 15:15:40|||||||||500
1727192710000|2024-09-24 15:45:10|||||||||290
1727192720000|2024-09-24 15:45:20||586||585||586||585|200
1727191020000|2024-09-24 15:17:00|||||||||128
1727192760000|2024-09-24 15:46:00|||||||||2000
1727191030000|2024-09-24 15:17:10|581|580|581|580|581|580|581|580|3472
1727192820000|2024-09-24 15:47:00|585|584|585|584|585|584|585|584|997
1727191040000|2024-09-24 15:17:20|||||||||200
1727192850000|2024-09-24 15:47:30|584|583|584|583|584|583|584|583|0
1727191050000|2024-09-24 15:17:30|580|579|580|579|581|579|580|579|1200
1727192910000|2024-09-24 15:48:30|585|584|584|583|585|584|584|583|121
1727191110000|2024-09-24 15:18:30|581|580|581|580|581|580|581|580|100
1727192920000|2024-09-24 15:48:40|585||585||585||585||100
1727191140000|2024-09-24 15:19:00|582|581|582|581|582|581|582|581|130
1727192940000|2024-09-24 15:49:00|||||||||100
1727191190000|2024-09-24 15:19:50|583|582|583|582|583|582|583|582|698
1727192960000|2024-09-24 15:49:20||584||584||584||584|0
1727191220000|2024-09-24 15:20:20|584|583|584|583|584|583|584|583|2198
1727192980000|2024-09-24 15:49:40|||||||||601
1727191230000|2024-09-24 15:20:30|585|584|585|584|585|584|584|584|700
1727193000000|2024-09-24 15:50:00|584|583|584|583|584|583|584|583|0
1727191240000|2024-09-24 15:20:40|||||||||100
1727193110000|2024-09-24 15:51:50|||||||||158
1727193120000|2024-09-24 15:52:00|585|584|585|584|585|584|585|584|2298
1727191270000|2024-09-24 15:21:10|584|583|584|583|584|583|584|583|0
1727193170000|2024-09-24 15:52:50|||||||||1000
1727193180000|2024-09-24 15:53:00|||||||||100
1727191320000|2024-09-24 15:22:00|583|582|582|581|583|582|582|581|200
1727193200000|2024-09-24 15:53:20|||||||||121
1727193280000|2024-09-24 15:54:40|||||||||430
1727191330000|2024-09-24 15:22:10|583|582|583|582|583|582|583|581|200
1727193360000|2024-09-24 15:56:00|||||||||200
1727191350000|2024-09-24 15:22:30|582|581|583|582|583|582|582|581|310
1727193460000|2024-09-24 15:57:40|||||||||100
1727191360000|2024-09-24 15:22:40||581||581||581||581|0
1727193470000|2024-09-24 15:57:50|584|583|584|583|584|583|584|583|300
1727191370000|2024-09-24 15:22:50|582||582||582||582||100
1727193510000|2024-09-24 15:58:30|583|582|583|582|583|583|583|582|1600
1727191430000|2024-09-24 15:23:50|583|582|583|582|583|582|582|581|100
1727193570000|2024-09-24 15:59:30|582|581|582|581|582|581|582|581|100
1727191440000|2024-09-24 15:24:00|584|583|584|583|584|583|583|582|0
1727193580000|2024-09-24 15:59:40|583|582|583|582|583|582|583|582|0
1727191450000|2024-09-24 15:24:10||582||583||583||582|500
1727193590000|2024-09-24 15:59:50|||||||||1000
1727191490000|2024-09-24 15:24:50|||||||||180
1727193630000|2024-09-24 16:00:30|584|583|584|583|584|583|583|583|0
1727191530000|2024-09-24 15:25:30|585|584|585|584|585|584|585|584|950
1727193670000|2024-09-24 16:01:10|585|584|585|584|585|584|585|583|500
1727191570000|2024-09-24 15:26:10||583||584||584||583|100
1727193710000|2024-09-24 16:01:50|584|583|584|583|584|583|584|583|0
1727191580000|2024-09-24 15:26:20|||||||||227
1727193760000|2024-09-24 16:02:40|||||||||1000
1727191600000|2024-09-24 15:26:40|586|585|585|584|586|585|585|584|600
1727193770000|2024-09-24 16:02:50|||||||||100
1727191610000|2024-09-24 15:26:50|586|585|586|585|586|585|585|584|760
1727193850000|2024-09-24 16:04:10|585|584|584|583|585|584|584|583|0
1727191620000|2024-09-24 15:27:00|||||||||900
1727191630000|2024-09-24 15:27:10|||||||||158
1727193900000|2024-09-24 16:05:00|||||||||100
1727191640000|2024-09-24 15:27:20|||||||||10158
1727193930000|2024-09-24 16:05:30|||||||||128
1727191660000|2024-09-24 15:27:40|||||||||158
1727193970000|2024-09-24 16:06:10|585|584|585|584|585|584|585|584|200
1727191700000|2024-09-24 15:28:20|||||||||100
1727193980000|2024-09-24 16:06:20|584|583|584|583|584|583|584|583|400
1727191750000|2024-09-24 15:29:10|585|584|585|584|585|584|585|584|358
1727194130000|2024-09-24 16:08:50|||||||||100
1727191760000|2024-09-24 15:29:20|||||||||100
1727194160000|2024-09-24 16:09:20|583|582|582|581|583|582|581|580|1200
1727191800000|2024-09-24 15:30:00|||||||||600
1727191810000|2024-09-24 15:30:10|||||||||627
1727194210000|2024-09-24 16:10:10||580||581||581||580|0
1727191820000|2024-09-24 15:30:20|586|585|585|584|586|585|585|584|100
1727194230000|2024-09-24 16:10:30|583|582|583|582|583|582|583|582|0
1727191830000|2024-09-24 15:30:30|586|585|586|585|586|585|586|585|100
1727194240000|2024-09-24 16:10:40|||||||||100
1727191840000|2024-09-24 15:30:40|||||||||520
1727194290000|2024-09-24 16:11:30|584|583|584|583|584|583|584|583|100
1727191850000|2024-09-24 15:30:50||584||585||585||584|500
1727194320000|2024-09-24 16:12:00|585|584|585|584|585|584|585|584|0
1727191860000|2024-09-24 15:31:00|587|586|587|586|587|586|587|586|1310
1727194330000|2024-09-24 16:12:10|||||||||100
1727191870000|2024-09-24 15:31:10|||||||||100
1727194380000|2024-09-24 16:13:00|||||||||200
1727191890000|2024-09-24 15:31:30|||||||||902
1727194390000|2024-09-24 16:13:10|584|583|584|583|584|583|584|583|0
1727191910000|2024-09-24 15:31:50|586|585|586|585|586|585|586|585|400
1727194410000|2024-09-24 16:13:30|||||||||1100
1727191930000|2024-09-24 15:32:10|585|584|585|584|585|584|585|584|170
1727194460000|2024-09-24 16:14:20|583|582|583|582|583|582|583|582|0
1727191940000|2024-09-24 15:32:20|586||585||586||585||100
1727194610000|2024-09-24 16:16:50|||||||||1000
1727191950000|2024-09-24 15:32:30|586|585|586|585|586|585|586|585|0
1727194620000|2024-09-24 16:17:00|||||||||780
1727191970000|2024-09-24 15:32:50|585|584|585|584|585|584|585|584|0
1727194650000|2024-09-24 16:17:30|||||||||380
1727192010000|2024-09-24 15:33:30|586|585|585|584|586|585|585|584|3563
1727194660000|2024-09-24 16:17:40|||||||||110
1727192030000|2024-09-24 15:33:50|||||||||4900
1727194670000|2024-09-24 16:17:50|||||||||500
1727192050000|2024-09-24 15:34:10|586|585|586|585|586|585|586|584|220
1727194700000|2024-09-24 16:18:20|584|583|584|583|584|583|584|583|1516
1727192060000|2024-09-24 15:34:20||584||585||585||584|0
1727194770000|2024-09-24 16:19:30|||||||||100
1727192090000|2024-09-24 15:34:50|587|586|589|588|589|588|586|585|3638
1727194780000|2024-09-24 16:19:40|||||||||1200
1727194820000|2024-09-24 16:20:20|||||||||100
1727192110000|2024-09-24 15:35:10|588|587|588|587|588|587|588|587|1358
1727194840000|2024-09-24 16:20:40|585|584|585|584|585|584|585|584|100
1727192120000|2024-09-24 15:35:20|589|588|588|587|589|588|588|587|400
1727194850000|2024-09-24 16:20:50|||||||||100
1727192130000|2024-09-24 15:35:30|589|588|589|588|589|588|588|588|100
1727194880000|2024-09-24 16:21:20|||||||||600
1727192150000|2024-09-24 15:35:50||587||588||588||587|0
1727194890000|2024-09-24 16:21:30|||||||||100
1727192160000|2024-09-24 15:36:00|588|587|589|588|589|588|588|587|100
1727194960000|2024-09-24 16:22:40|586|585|586|585|586|585|586|584|680
1727192170000|2024-09-24 15:36:10|588|587|589|588|589|588|588|587|1151
1727194970000|2024-09-24 16:22:50|585|584|585|584|585|584|585|584|0
1727192180000|2024-09-24 15:36:20|||||||||122
1727194990000|2024-09-24 16:23:10|586|585|585|584|586|585|585|584|0
1727192190000|2024-09-24 15:36:30|588||589||589||588||0
1727195020000|2024-09-24 16:23:40|586|585|585|584|586|585|585|584|958
1727192200000|2024-09-24 15:36:40|588|587|589|588|589|588|588|587|400
1727195040000|2024-09-24 16:24:00|586|585|585|584|586|585|585|584|100
1727192220000|2024-09-24 15:37:00|590|589|590|589|590|589|590|589|500
1727195060000|2024-09-24 16:24:20|||||||||200
1727192240000|2024-09-24 15:37:20|589|588|590|588|590|588|589|588|0
1727195120000|2024-09-24 16:25:20|||||||||100
1727192250000|2024-09-24 15:37:30|589||589||589||589||0
1727195160000|2024-09-24 16:26:00|584|583|584|583|584|583|584|583|100
1727192270000|2024-09-24 15:37:50|588|587|588|587|588|587|588|587|0
1727195200000|2024-09-24 16:26:40||582||583||583||582|0
1727192290000|2024-09-24 15:38:10|589|588|589|588|589|588|589|588|0
1727195210000|2024-09-24 16:26:50|583|582|583|582|583|582|583|582|100
1727192340000|2024-09-24 15:39:00|588|587|588|587|588|587|588|587|0
1727195250000|2024-09-24 16:27:30||583||582||583||582|100
1727192350000|2024-09-24 15:39:10|589|588|588|587|589|588|588|587|4499
1727195350000|2024-09-24 16:29:10|584|583|584|583|584|583|584|583|100
1727192360000|2024-09-24 15:39:20|||||||||1700
1727195380000|2024-09-24 16:29:40|||||||||400
1727192370000|2024-09-24 15:39:30|589|588|590|589|590|589|589|588|2300
1727195390000|2024-09-24 16:29:50|583|582|583|582|583|582|583|582|0
1727192380000|2024-09-24 15:39:40|||||||||200
1727195440000|2024-09-24 16:30:40|584|583|584|583|584|583|584|583|231
1727192390000|2024-09-24 15:39:50|||||||||2422
1727195520000|2024-09-24 16:32:00|||||||||462
1727192400000|2024-09-24 15:40:00|589|588|589|588|589|588|589|588|100
1727195530000|2024-09-24 16:32:10|583|582|583|582|583|582|583|582|500
1727192410000|2024-09-24 15:40:10|||||||||100
1727195540000|2024-09-24 16:32:20|584|583|584|583|584|583|583|583|0
1727192420000|2024-09-24 15:40:20|||||||||100
1727195560000|2024-09-24 16:32:40|583|582|583|582|583|583|583|582|363
1727192440000|2024-09-24 15:40:40|590|589|589|588|590|589|589|588|400
1727195660000|2024-09-24 16:34:20|||||||||100
1727192450000|2024-09-24 15:40:50|590|589|589|588|590|589|589|588|100
1727195670000|2024-09-24 16:34:30|||||||||270
1727192460000|2024-09-24 15:41:00|||||||||700
1727195680000|2024-09-24 16:34:40|584|583|584|583|584|583|584|583|100
1727192470000|2024-09-24 15:41:10|||||||||118
1727195790000|2024-09-24 16:36:30|||||||||500
1727192480000|2024-09-24 15:41:20|||||||||550
1727195820000|2024-09-24 16:37:00|||||||||600
1727192490000|2024-09-24 15:41:30|||||||||171
1727195840000|2024-09-24 16:37:20|||||||||260
1727192510000|2024-09-24 15:41:50|||||||||400
1727195940000|2024-09-24 16:39:00|585|584|585|584|585|584|585|584|200
1727192520000|2024-09-24 15:42:00|||||||||100
1727196040000|2024-09-24 16:40:40|||||||||200
1727192530000|2024-09-24 15:42:10|588|587|589|587|589|587|588|587|198
1727196100000|2024-09-24 16:41:40|||||||||100
1727192540000|2024-09-24 15:42:20|588|586|587|586|589|586|587|586|1810
1727196110000|2024-09-24 16:41:50|584|583|584|583|584|583|584|583|3148
1727192550000|2024-09-24 15:42:30|586|585|586|585|586|585|586|585|0
1727196150000|2024-09-24 16:42:30|||||||||298
1727192580000|2024-09-24 15:43:00|587|586|587|586|587|586|587|586|0
1727192620000|2024-09-24 15:43:40|586|585|587|586|587|586|586|585|0
1727196190000|2024-09-24 16:43:10|||||||||158
1727192640000|2024-09-24 15:44:00|586|585|586|585|586|585|586|585|0
1727196210000|2024-09-24 16:43:30|||||||||500
1727192650000|2024-09-24 15:44:10|587|586|587|586|587|586|587|586|0
1727196240000|2024-09-24 16:44:00|585|584|585|584|585|584|584|584|400
1727192700000|2024-09-24 15:45:00|586|585|586|585|586|585|586|585|0
1727192710000|2024-09-24 15:45:10|||||||||290
1727196360000|2024-09-24 16:46:00|||||||||100
1727192720000|2024-09-24 15:45:20||586||585||586||585|200
1727196400000|2024-09-24 16:46:40|||||||||298
1727192760000|2024-09-24 15:46:00|||||||||2000
1727196450000|2024-09-24 16:47:30|584|583|584|583|584|583|584|583|200
1727192820000|2024-09-24 15:47:00|585|584|585|584|585|584|585|584|997
1727196510000|2024-09-24 16:48:30|||||||||300
1727192850000|2024-09-24 15:47:30|584|583|584|583|584|583|584|583|0
1727196550000|2024-09-24 16:49:10|585|584|585|584|585|584|585|584|200
1727192910000|2024-09-24 15:48:30|585|584|584|583|585|584|584|583|121
1727196610000|2024-09-24 16:50:10|||||||||100
1727192920000|2024-09-24 15:48:40|585||585||585||585||100
1727196660000|2024-09-24 16:51:00|||||||||200
1727192940000|2024-09-24 15:49:00|||||||||100
1727196670000|2024-09-24 16:51:10|||||||||419
1727192960000|2024-09-24 15:49:20||584||584||584||584|0
1727196700000|2024-09-24 16:51:40|||||||||100
1727192980000|2024-09-24 15:49:40|||||||||601
1727196730000|2024-09-24 16:52:10|||||||||700
1727193000000|2024-09-24 15:50:00|584|583|584|583|584|583|584|583|0
1727196810000|2024-09-24 16:53:30|586|585|586|585|586|585|586|585|12714
1727193110000|2024-09-24 15:51:50|||||||||158
1727196850000|2024-09-24 16:54:10|585|584|585|584|585|584|585|584|542
1727193120000|2024-09-24 15:52:00|585|584|585|584|585|584|585|584|2298
1727196890000|2024-09-24 16:54:50|584|583|584|583|584|583|584|583|0
1727193170000|2024-09-24 15:52:50|||||||||1000
1727196900000|2024-09-24 16:55:00|585|584|585|584|585|584|585|584|0
1727193180000|2024-09-24 15:53:00|||||||||100
1727196940000|2024-09-24 16:55:40|584|583|584|583|584|583|584|583|0
1727193200000|2024-09-24 15:53:20|||||||||121
1727196950000|2024-09-24 16:55:50|||||||||500
1727193280000|2024-09-24 15:54:40|||||||||430
1727196960000|2024-09-24 16:56:00|||||||||100
1727197010000|2024-09-24 16:56:50|||||||||1000
1727193360000|2024-09-24 15:56:00|||||||||200
1727197080000|2024-09-24 16:58:00|||||||||515
1727193460000|2024-09-24 15:57:40|||||||||100
1727197150000|2024-09-24 16:59:10|||||||||1100
1727193470000|2024-09-24 15:57:50|584|583|584|583|584|583|584|583|300
1727197310000|2024-09-24 17:01:50|||||||||500
1727197460000|2024-09-24 17:04:20|||||||||1849
1727193510000|2024-09-24 15:58:30|583|582|583|582|583|583|583|582|1600
1727197490000|2024-09-24 17:04:50|583|582|583|582|583|582|583|582|473
1727193570000|2024-09-24 15:59:30|582|581|582|581|582|581|582|581|100
1727197590000|2024-09-24 17:06:30|||||||||660
1727193580000|2024-09-24 15:59:40|583|582|583|582|583|582|583|582|0
1727197620000|2024-09-24 17:07:00|584|583|584|583|584|583|584|583|511
1727193590000|2024-09-24 15:59:50|||||||||1000
1727197660000|2024-09-24 17:07:40|||||||||100
1727193630000|2024-09-24 16:00:30|584|583|584|583|584|583|583|583|0
1727197730000|2024-09-24 17:08:50|583|582|583|582|583|582|583|582|0
1727193670000|2024-09-24 16:01:10|585|584|585|584|585|584|585|583|500
1727197740000|2024-09-24 17:09:00|584|583|584|583|584|583|584|583|214
1727193710000|2024-09-24 16:01:50|584|583|584|583|584|583|584|583|0
1727197760000|2024-09-24 17:09:20|||||||||1666
1727193760000|2024-09-24 16:02:40|||||||||1000
1727197870000|2024-09-24 17:11:10|||||||||100
1727193770000|2024-09-24 16:02:50|||||||||100
1727197910000|2024-09-24 17:11:50|||||||||100
1727193850000|2024-09-24 16:04:10|585|584|584|583|585|584|584|583|0
1727193900000|2024-09-24 16:05:00|||||||||100
1727193930000|2024-09-24 16:05:30|||||||||128
1727193970000|2024-09-24 16:06:10|585|584|585|584|585|584|585|584|200
1727193980000|2024-09-24 16:06:20|584|583|584|583|584|583|584|583|400
1727194130000|2024-09-24 16:08:50|||||||||100
1727194160000|2024-09-24 16:09:20|583|582|582|581|583|582|581|580|1200
1727197920000|2024-09-24 17:12:00|585|584|585|584|585|584|585|584|651
1727194210000|2024-09-24 16:10:10||580||581||581||580|0
1727197950000|2024-09-24 17:12:30|||||||||100
1727194230000|2024-09-24 16:10:30|583|582|583|582|583|582|583|582|0
1727197980000|2024-09-24 17:13:00|||||||||100
1727198040000|2024-09-24 17:14:00|||||||||100
1727194240000|2024-09-24 16:10:40|||||||||100
1727198100000|2024-09-24 17:15:00|584|583|584|583|584|583|584|583|5633
1727194290000|2024-09-24 16:11:30|584|583|584|583|584|583|584|583|100
1727198230000|2024-09-24 17:17:10|||||||||100
1727194320000|2024-09-24 16:12:00|585|584|585|584|585|584|585|584|0
1727198280000|2024-09-24 17:18:00|||||||||1360
1727194330000|2024-09-24 16:12:10|||||||||100
1727198410000|2024-09-24 17:20:10|||||||||275
1727194380000|2024-09-24 16:13:00|||||||||200
1727198420000|2024-09-24 17:20:20|||||||||352
1727194390000|2024-09-24 16:13:10|584|583|584|583|584|583|584|583|0
1727198560000|2024-09-24 17:22:40|||||||||991
1727194410000|2024-09-24 16:13:30|||||||||1100
1727198580000|2024-09-24 17:23:00|||||||||335
1727194460000|2024-09-24 16:14:20|583|582|583|582|583|582|583|582|0
1727198640000|2024-09-24 17:24:00|585|584|585|584|585|584|585|584|2672
1727194610000|2024-09-24 16:16:50|||||||||1000
1727198770000|2024-09-24 17:26:10|584|583|584|583|584|583|584|583|2199
1727194620000|2024-09-24 16:17:00|||||||||780
1727198810000|2024-09-24 17:26:50|||||||||300
1727194650000|2024-09-24 16:17:30|||||||||380
1727198850000|2024-09-24 17:27:30|||||||||150
1727194660000|2024-09-24 16:17:40|||||||||110
1727198880000|2024-09-24 17:28:00|583|582|583|582|583|582|583|582|692
1727194670000|2024-09-24 16:17:50|||||||||500
1727198940000|2024-09-24 17:29:00|582|581|581|580|582|581|581|580|8023
1727194700000|2024-09-24 16:18:20|584|583|584|583|584|583|584|583|1516
1727199080000|2024-09-24 17:31:20|||||||||603
1727194770000|2024-09-24 16:19:30|||||||||100
1727199110000|2024-09-24 17:31:50|||||||||300
1727194780000|2024-09-24 16:19:40|||||||||1200
1727199270000|2024-09-24 17:34:30|||||||||250
1727194820000|2024-09-24 16:20:20|||||||||100
1727199320000|2024-09-24 17:35:20|582|581|582|581|582|581|582|581|2235
1727194840000|2024-09-24 16:20:40|585|584|585|584|585|584|585|584|100
1727199630000|2024-09-24 17:40:30|||||||||1000
1727194850000|2024-09-24 16:20:50|||||||||100
1727199680000|2024-09-24 17:41:20|581|580|581|580|581|580|581|580|326
1727194880000|2024-09-24 16:21:20|||||||||600
1727199800000|2024-09-24 17:43:20|||||||||100
1727194890000|2024-09-24 16:21:30|||||||||100
1727200050000|2024-09-24 17:47:30|||||||||100
1727194960000|2024-09-24 16:22:40|586|585|586|585|586|585|586|584|680
1727200110000|2024-09-24 17:48:30|||||||||100
1727200140000|2024-09-24 17:49:00|||||||||100
1727194970000|2024-09-24 16:22:50|585|584|585|584|585|584|585|584|0
1727200250000|2024-09-24 17:50:50|||||||||5000
1727194990000|2024-09-24 16:23:10|586|585|585|584|586|585|585|584|0
1727200390000|2024-09-24 17:53:10|||||||||5200
1727195020000|2024-09-24 16:23:40|586|585|585|584|586|585|585|584|958
1727200450000|2024-09-24 17:54:10|582|581|581|580|582|581|581|580|2716
1727195040000|2024-09-24 16:24:00|586|585|585|584|586|585|585|584|100
1727200510000|2024-09-24 17:55:10|||||||||700
1727195060000|2024-09-24 16:24:20|||||||||200
1727200520000|2024-09-24 17:55:20|||||||||100
1727200560000|2024-09-24 17:56:00|||||||||100
1727195120000|2024-09-24 16:25:20|||||||||100
1727200610000|2024-09-24 17:56:50|582|581|582|581|582|581|582|581|1000
1727195160000|2024-09-24 16:26:00|584|583|584|583|584|583|584|583|100
1727200680000|2024-09-24 17:58:00|||||||||100
1727195200000|2024-09-24 16:26:40||582||583||583||582|0
1727201050000|2024-09-24 18:04:10|583|582|582|581|583|582|582|581|600
1727195210000|2024-09-24 16:26:50|583|582|583|582|583|582|583|582|100
1727201060000|2024-09-24 18:04:20|||||||||100
1727195250000|2024-09-24 16:27:30||583||582||583||582|100
1727201100000|2024-09-24 18:05:00|||||||||100
1727195350000|2024-09-24 16:29:10|584|583|584|583|584|583|584|583|100
1727201170000|2024-09-24 18:06:10|583|582|582|581|583|582|582|581|300
1727195380000|2024-09-24 16:29:40|||||||||400
1727201180000|2024-09-24 18:06:20|||||||||250
1727195390000|2024-09-24 16:29:50|583|582|583|582|583|582|583|582|0
1727201250000|2024-09-24 18:07:30|||||||||300
1727195440000|2024-09-24 16:30:40|584|583|584|583|584|583|584|583|231
1727201350000|2024-09-24 18:09:10|||||||||100
1727195520000|2024-09-24 16:32:00|||||||||462
1727201400000|2024-09-24 18:10:00|581|580|581|580|581|580|581|580|221
1727195530000|2024-09-24 16:32:10|583|582|583|582|583|582|583|582|500
1727201410000|2024-09-24 18:10:10|||||||||100
1727195540000|2024-09-24 16:32:20|584|583|584|583|584|583|583|583|0
1727201430000|2024-09-24 18:10:30|580|579|580|579|580|579|580|579|2038
1727195560000|2024-09-24 16:32:40|583|582|583|582|583|583|583|582|363
1727201470000|2024-09-24 18:11:10|579|578|579|578|579|578|579|578|773
1727195660000|2024-09-24 16:34:20|||||||||100
1727201620000|2024-09-24 18:13:40|||||||||300
1727195670000|2024-09-24 16:34:30|||||||||270
1727201650000|2024-09-24 18:14:10|||||||||100
1727195680000|2024-09-24 16:34:40|584|583|584|583|584|583|584|583|100
1727201690000|2024-09-24 18:14:50|578|577|578|577|578|578|578|577|1444
1727195790000|2024-09-24 16:36:30|||||||||500
1727201720000|2024-09-24 18:15:20|579|578|579|578|579|578|579|578|100
1727195820000|2024-09-24 16:37:00|||||||||600
1727201730000|2024-09-24 18:15:30|||||||||100
1727195840000|2024-09-24 16:37:20|||||||||260
1727201760000|2024-09-24 18:16:00|578|577|578|577|578|578|578|577|200
1727195940000|2024-09-24 16:39:00|585|584|585|584|585|584|585|584|200
1727201810000|2024-09-24 18:16:50|||||||||100
1727196040000|2024-09-24 16:40:40|||||||||200
1727201860000|2024-09-24 18:17:40|||||||||200
1727196100000|2024-09-24 16:41:40|||||||||100
1727201940000|2024-09-24 18:19:00|579|578|579|578|579|578|579|578|100
1727196110000|2024-09-24 16:41:50|584|583|584|583|584|583|584|583|3148
1727201950000|2024-09-24 18:19:10|578|577|578|577|578|577|578|577|0
1727196150000|2024-09-24 16:42:30|||||||||298
1727196190000|2024-09-24 16:43:10|||||||||158
1727201970000|2024-09-24 18:19:30|579|578|579|578|579|578|579|578|838
1727196210000|2024-09-24 16:43:30|||||||||500
1727202030000|2024-09-24 18:20:30|||||||||200
1727196240000|2024-09-24 16:44:00|585|584|585|584|585|584|584|584|400
1727202130000|2024-09-24 18:22:10|||||||||100
1727202180000|2024-09-24 18:23:00|||||||||500
1727196360000|2024-09-24 16:46:00|||||||||100
1727196400000|2024-09-24 16:46:40|||||||||298
1727202220000|2024-09-24 18:23:40|580|579|580|579|580|579|579|579|0
1727196450000|2024-09-24 16:47:30|584|583|584|583|584|583|584|583|200
1727202470000|2024-09-24 18:27:50|||||||||100
1727196510000|2024-09-24 16:48:30|||||||||300
1727202520000|2024-09-24 18:28:40|||||||||300
1727196550000|2024-09-24 16:49:10|585|584|585|584|585|584|585|584|200
1727202530000|2024-09-24 18:28:50|579|578|579|578|579|578|579|578|331
1727196610000|2024-09-24 16:50:10|||||||||100
1727202540000|2024-09-24 18:29:00|580|579|580|579|580|579|580|579|886
1727196660000|2024-09-24 16:51:00|||||||||200
1727202620000|2024-09-24 18:30:20|579|578|579|578|579|578|579|578|100
1727196670000|2024-09-24 16:51:10|||||||||419
1727202730000|2024-09-24 18:32:10|578|577|578|577|578|577|578|577|600
1727196700000|2024-09-24 16:51:40|||||||||100
1727202790000|2024-09-24 18:33:10|579|578|579|578|579|578|579|578|100
1727196730000|2024-09-24 16:52:10|||||||||700
1727202820000|2024-09-24 18:33:40|580|579|580|579|580|579|580|579|400
1727196810000|2024-09-24 16:53:30|586|585|586|585|586|585|586|585|12714
1727202850000|2024-09-24 18:34:10|||||||||139
1727202890000|2024-09-24 18:34:50|||||||||690
1727202910000|2024-09-24 18:35:10|||||||||400
1727202960000|2024-09-24 18:36:00|581|580|581|580|581|580|581|580|100
1727203190000|2024-09-24 18:39:50||581||580||581||580|300
1727203270000|2024-09-24 18:41:10|||||||||100
1727203350000|2024-09-24 18:42:30|||||||||135
1727203380000|2024-09-24 18:43:00|||||||||100
1727203420000|2024-09-24 18:43:40|||||||||200
1727203510000|2024-09-24 18:45:10|580|579|580|579|580|579|580|579|131
1727203620000|2024-09-24 18:47:00|579|578|579|578|579|578|579|578|400
1727203680000|2024-09-24 18:48:00|||||||||100
1727203800000|2024-09-24 18:50:00|578|577|578|577|578|578|578|577|400
1727203820000|2024-09-24 18:50:20|579|578|579|578|579|578|579|578|218
1727203960000|2024-09-24 18:52:40|||||||||700
1727204050000|2024-09-24 18:54:10|||||||||100
1727204080000|2024-09-24 18:54:40|||||||||262
1727204100000|2024-09-24 18:55:00|||||||||180
1727204130000|2024-09-24 18:55:30|580|579|580|579|580|579|580|579|1802
1727204210000|2024-09-24 18:56:50|581|580|581|580|581|580|581|580|0
1727204220000|2024-09-24 18:57:00|580|579|580|579|580|580|580|579|700
1727204250000|2024-09-24 18:57:30|||||||||100
1727204470000|2024-09-24 19:01:10|581|580|580|579|581|580|580|579|765
1727204510000|2024-09-24 19:01:50|||||||||100
1727204560000|2024-09-24 19:02:40|581|580|581|580|581|580|580|580|300
1727204570000|2024-09-24 19:02:50|582|581|582|581|582|581|582|581|1100
1727204820000|2024-09-24 19:07:00|||||||||154
1727204840000|2024-09-24 19:07:20|||||||||100
1727204910000|2024-09-24 19:08:30|583|582|583|582|583|582|583|582|0
1727204920000|2024-09-24 19:08:40|||||||||800
1727205070000|2024-09-24 19:11:10|582|581|582|581|582|581|582|581|1348
1727205270000|2024-09-24 19:14:30|||||||||100
1727205380000|2024-09-24 19:16:20|581|580|581|580|581|580|581|580|400
1727205430000|2024-09-24 19:17:10|||||||||100
1727205510000|2024-09-24 19:18:30|||||||||100
1727205520000|2024-09-24 19:18:40|||||||||100
1727205550000|2024-09-24 19:19:10|||||||||602
1727205590000|2024-09-24 19:19:50|||||||||100
1727205640000|2024-09-24 19:20:40|582|581|582|581|582|581|582|581|1224
1727205690000|2024-09-24 19:21:30|||||||||324
1727205700000|2024-09-24 19:21:40|583|582|583|582|583|582|583|582|670
1727205720000|2024-09-24 19:22:00|582|581|582|581|582|581|582|581|930
1727205790000|2024-09-24 19:23:10|||||||||100
1727205870000|2024-09-24 19:24:30|||||||||100
1727196850000|2024-09-24 16:54:10|585|584|585|584|585|584|585|584|542
1727205950000|2024-09-24 19:25:50|||||||||500
1727206020000|2024-09-24 19:27:00|||||||||370
1727206110000|2024-09-24 19:28:30|||||||||100
1727196890000|2024-09-24 16:54:50|584|583|584|583|584|583|584|583|0
1727206140000|2024-09-24 19:29:00|581|580|581|580|581|580|581|580|3972
1727196900000|2024-09-24 16:55:00|585|584|585|584|585|584|585|584|0
1727206190000|2024-09-24 19:29:50|||||||||540
1727196940000|2024-09-24 16:55:40|584|583|584|583|584|583|584|583|0
1727206230000|2024-09-24 19:30:30|580|579|580|579|580|579|580|579|979
1727196950000|2024-09-24 16:55:50|||||||||500
1727206250000|2024-09-24 19:30:50|579|578|579|578|579|578|579|578|502
1727196960000|2024-09-24 16:56:00|||||||||100
1727206270000|2024-09-24 19:31:10|||||||||1500
1727197010000|2024-09-24 16:56:50|||||||||1000
1727206310000|2024-09-24 19:31:50|||||||||185
1727197080000|2024-09-24 16:58:00|||||||||515
1727206340000|2024-09-24 19:32:20|||||||||100
1727197150000|2024-09-24 16:59:10|||||||||1100
1727206370000|2024-09-24 19:32:50|||||||||124
1727197310000|2024-09-24 17:01:50|||||||||500
1727206380000|2024-09-24 19:33:00|||||||||100
1727197460000|2024-09-24 17:04:20|||||||||1849
1727206410000|2024-09-24 19:33:30|578|577|578|577|578|577|578|577|247
1727197490000|2024-09-24 17:04:50|583|582|583|582|583|582|583|582|473
1727206450000|2024-09-24 19:34:10|||||||||100
1727197590000|2024-09-24 17:06:30|||||||||660
1727206470000|2024-09-24 19:34:30|||||||||200
1727197620000|2024-09-24 17:07:00|584|583|584|583|584|583|584|583|511
1727206480000|2024-09-24 19:34:40|||||||||100
1727197660000|2024-09-24 17:07:40|||||||||100
1727206560000|2024-09-24 19:36:00|||||||||100
1727197730000|2024-09-24 17:08:50|583|582|583|582|583|582|583|582|0
1727206680000|2024-09-24 19:38:00|||||||||219
1727206700000|2024-09-24 19:38:20|||||||||200
1727197740000|2024-09-24 17:09:00|584|583|584|583|584|583|584|583|214
1727206790000|2024-09-24 19:39:50|||||||||100
1727197760000|2024-09-24 17:09:20|||||||||1666
1727206860000|2024-09-24 19:41:00|579|578|579|578|579|578|578|578|1212
1727206890000|2024-09-24 19:41:30|||||||||1500
1727197870000|2024-09-24 17:11:10|||||||||100
1727206920000|2024-09-24 19:42:00|||||||||232
1727197910000|2024-09-24 17:11:50|||||||||100
1727206950000|2024-09-24 19:42:30|||||||||100
1727197920000|2024-09-24 17:12:00|585|584|585|584|585|584|585|584|651
1727206980000|2024-09-24 19:43:00|578|577|578|577|578|577|578|577|500
1727197950000|2024-09-24 17:12:30|||||||||100
1727207140000|2024-09-24 19:45:40|||||||||170
1727197980000|2024-09-24 17:13:00|||||||||100
1727207150000|2024-09-24 19:45:50|||||||||100
1727198040000|2024-09-24 17:14:00|||||||||100
1727207160000|2024-09-24 19:46:00|||||||||100
1727198100000|2024-09-24 17:15:00|584|583|584|583|584|583|584|583|5633
1727207170000|2024-09-24 19:46:10|||||||||2100
1727198230000|2024-09-24 17:17:10|||||||||100
1727207270000|2024-09-24 19:47:50|||||||||350
1727198280000|2024-09-24 17:18:00|||||||||1360
1727207420000|2024-09-24 19:50:20|579|578|579|578|579|578|578|578|4872
1727198410000|2024-09-24 17:20:10|||||||||275
1727207450000|2024-09-24 19:50:50|||||||||1336
1727198420000|2024-09-24 17:20:20|||||||||352
1727207460000|2024-09-24 19:51:00|578|577|578|577|578|577|578|577|1290
1727198560000|2024-09-24 17:22:40|||||||||991
1727207530000|2024-09-24 19:52:10|577|576|577|576|577|576|577|576|3194
1727198580000|2024-09-24 17:23:00|||||||||335
1727207540000|2024-09-24 19:52:20|||||||||977
1727198640000|2024-09-24 17:24:00|585|584|585|584|585|584|585|584|2672
1727207570000|2024-09-24 19:52:50|||||||||6592
1727198770000|2024-09-24 17:26:10|584|583|584|583|584|583|584|583|2199
1727207600000|2024-09-24 19:53:20|||||||||500
1727198810000|2024-09-24 17:26:50|||||||||300
1727207650000|2024-09-24 19:54:10|||||||||200
1727198850000|2024-09-24 17:27:30|||||||||150
1727207660000|2024-09-24 19:54:20|||||||||500
1727207670000|2024-09-24 19:54:30|||||||||100
1727198880000|2024-09-24 17:28:00|583|582|583|582|583|582|583|582|692
1727207700000|2024-09-24 19:55:00|||||||||200
1727198940000|2024-09-24 17:29:00|582|581|581|580|582|581|581|580|8023
1727207710000|2024-09-24 19:55:10|||||||||550
1727199080000|2024-09-24 17:31:20|||||||||603
1727207720000|2024-09-24 19:55:20|||||||||100
1727199110000|2024-09-24 17:31:50|||||||||300
1727199270000|2024-09-24 17:34:30|||||||||250
1727207730000|2024-09-24 19:55:30|576|575|576|575|576|575|576|575|6300
1727199320000|2024-09-24 17:35:20|582|581|582|581|582|581|582|581|2235
1727207760000|2024-09-24 19:56:00|577|576|577|576|577|576|577|576|11927
1727199630000|2024-09-24 17:40:30|||||||||1000
1727207770000|2024-09-24 19:56:10|||||||||200
1727199680000|2024-09-24 17:41:20|581|580|581|580|581|580|581|580|326
1727207810000|2024-09-24 19:56:50|||||||||200
1727199800000|2024-09-24 17:43:20|||||||||100
1727207830000|2024-09-24 19:57:10|||||||||300
1727200050000|2024-09-24 17:47:30|||||||||100
1727207840000|2024-09-24 19:57:20|||||||||6800
1727200110000|2024-09-24 17:48:30|||||||||100
1727207850000|2024-09-24 19:57:30|||||||||200
1727200140000|2024-09-24 17:49:00|||||||||100
1727207860000|2024-09-24 19:57:40|||||||||200
1727200250000|2024-09-24 17:50:50|||||||||5000
1727207870000|2024-09-24 19:57:50|||||||||100
1727200390000|2024-09-24 17:53:10|||||||||5200
1727207880000|2024-09-24 19:58:00|||||||||200
1727200450000|2024-09-24 17:54:10|582|581|581|580|582|581|581|580|2716
1727207890000|2024-09-24 19:58:10|||||||||200
1727207900000|2024-09-24 19:58:20|||||||||100
1727200510000|2024-09-24 17:55:10|||||||||700
1727200520000|2024-09-24 17:55:20|||||||||100
1727207910000|2024-09-24 19:58:30|576|575|576|575|576|576|576|575|2548
1727200560000|2024-09-24 17:56:00|||||||||100
1727207920000|2024-09-24 19:58:40|||||||||860
1727200610000|2024-09-24 17:56:50|582|581|582|581|582|581|582|581|1000
1727207930000|2024-09-24 19:58:50|||||||||200
1727200680000|2024-09-24 17:58:00|||||||||100
1727207940000|2024-09-24 19:59:00|575|574|575|574|575|574|575|574|7865
1727207950000|2024-09-24 19:59:10|||||||||100
1727201050000|2024-09-24 18:04:10|583|582|582|581|583|582|582|581|600
1727207960000|2024-09-24 19:59:20|||||||||1082
1727201060000|2024-09-24 18:04:20|||||||||100
1727207970000|2024-09-24 19:59:30|||||||||584
1727201100000|2024-09-24 18:05:00|||||||||100
1727207980000|2024-09-24 19:59:40|||||||||1373
1727201170000|2024-09-24 18:06:10|583|582|582|581|583|582|582|581|300
1727207990000|2024-09-24 19:59:50|||||||||4557
1727201180000|2024-09-24 18:06:20|||||||||250
1727201250000|2024-09-24 18:07:30|||||||||300
1727201350000|2024-09-24 18:09:10|||||||||100
1727201400000|2024-09-24 18:10:00|581|580|581|580|581|580|581|580|221
1727201410000|2024-09-24 18:10:10|||||||||100
1727201430000|2024-09-24 18:10:30|580|579|580|579|580|579|580|579|2038
1727201470000|2024-09-24 18:11:10|579|578|579|578|579|578|579|578|773
1727201620000|2024-09-24 18:13:40|||||||||300
1727201650000|2024-09-24 18:14:10|||||||||100
1727201690000|2024-09-24 18:14:50|578|577|578|577|578|578|578|577|1444
1727201720000|2024-09-24 18:15:20|579|578|579|578|579|578|579|578|100
1727201730000|2024-09-24 18:15:30|||||||||100
1727201760000|2024-09-24 18:16:00|578|577|578|577|578|578|578|577|200
1727201810000|2024-09-24 18:16:50|||||||||100
1727201860000|2024-09-24 18:17:40|||||||||200
1727201940000|2024-09-24 18:19:00|579|578|579|578|579|578|579|578|100
1727201950000|2024-09-24 18:19:10|578|577|578|577|578|577|578|577|0
1727201970000|2024-09-24 18:19:30|579|578|579|578|579|578|579|578|838
1727202030000|2024-09-24 18:20:30|||||||||200
1727202130000|2024-09-24 18:22:10|||||||||100
1727202180000|2024-09-24 18:23:00|||||||||500
1727202220000|2024-09-24 18:23:40|580|579|580|579|580|579|579|579|0
1727202470000|2024-09-24 18:27:50|||||||||100
1727202520000|2024-09-24 18:28:40|||||||||300
1727202530000|2024-09-24 18:28:50|579|578|579|578|579|578|579|578|331
1727202540000|2024-09-24 18:29:00|580|579|580|579|580|579|580|579|886
1727202620000|2024-09-24 18:30:20|579|578|579|578|579|578|579|578|100
1727202730000|2024-09-24 18:32:10|578|577|578|577|578|577|578|577|600
1727202790000|2024-09-24 18:33:10|579|578|579|578|579|578|579|578|100
1727202820000|2024-09-24 18:33:40|580|579|580|579|580|579|580|579|400
1727202850000|2024-09-24 18:34:10|||||||||139
1727202890000|2024-09-24 18:34:50|||||||||690
1727202910000|2024-09-24 18:35:10|||||||||400
1727202960000|2024-09-24 18:36:00|581|580|581|580|581|580|581|580|100
1727203190000|2024-09-24 18:39:50||581||580||581||580|300
1727203270000|2024-09-24 18:41:10|||||||||100
1727203350000|2024-09-24 18:42:30|||||||||135
1727203380000|2024-09-24 18:43:00|||||||||100
1727203420000|2024-09-24 18:43:40|||||||||200
1727203510000|2024-09-24 18:45:10|580|579|580|579|580|579|580|579|131
1727203620000|2024-09-24 18:47:00|579|578|579|578|579|578|579|578|400
1727203680000|2024-09-24 18:48:00|||||||||100
1727203800000|2024-09-24 18:50:00|578|577|578|577|578|578|578|577|400
1727203820000|2024-09-24 18:50:20|579|578|579|578|579|578|579|578|218
1727203960000|2024-09-24 18:52:40|||||||||700
1727204050000|2024-09-24 18:54:10|||||||||100
1727204080000|2024-09-24 18:54:40|||||||||262
1727204100000|2024-09-24 18:55:00|||||||||180
1727204130000|2024-09-24 18:55:30|580|579|580|579|580|579|580|579|1802
1727204210000|2024-09-24 18:56:50|581|580|581|580|581|580|581|580|0
1727204220000|2024-09-24 18:57:00|580|579|580|579|580|580|580|579|700
1727204250000|2024-09-24 18:57:30|||||||||100
1727204470000|2024-09-24 19:01:10|581|580|580|579|581|580|580|579|765
1727204510000|2024-09-24 19:01:50|||||||||100
1727204560000|2024-09-24 19:02:40|581|580|581|580|581|580|580|580|300
1727204570000|2024-09-24 19:02:50|582|581|582|581|582|581|582|581|1100
1727204820000|2024-09-24 19:07:00|||||||||154
1727204840000|2024-09-24 19:07:20|||||||||100
1727204910000|2024-09-24 19:08:30|583|582|583|582|583|582|583|582|0
1727204920000|2024-09-24 19:08:40|||||||||800
1727205070000|2024-09-24 19:11:10|582|581|582|581|582|581|582|581|1348
1727205270000|2024-09-24 19:14:30|||||||||100
1727205380000|2024-09-24 19:16:20|581|580|581|580|581|580|581|580|400
1727205430000|2024-09-24 19:17:10|||||||||100
1727205510000|2024-09-24 19:18:30|||||||||100
1727205520000|2024-09-24 19:18:40|||||||||100
1727205550000|2024-09-24 19:19:10|||||||||602
1727205590000|2024-09-24 19:19:50|||||||||100
1727205640000|2024-09-24 19:20:40|582|581|582|581|582|581|582|581|1224
1727205690000|2024-09-24 19:21:30|||||||||324
1727205700000|2024-09-24 19:21:40|583|582|583|582|583|582|583|582|670
1727205720000|2024-09-24 19:22:00|582|581|582|581|582|581|582|581|930
1727205790000|2024-09-24 19:23:10|||||||||100
1727205870000|2024-09-24 19:24:30|||||||||100
1727205950000|2024-09-24 19:25:50|||||||||500
1727206020000|2024-09-24 19:27:00|||||||||370
1727206110000|2024-09-24 19:28:30|||||||||100
1727206140000|2024-09-24 19:29:00|581|580|581|580|581|580|581|580|3972
1727206190000|2024-09-24 19:29:50|||||||||540
1727206230000|2024-09-24 19:30:30|580|579|580|579|580|579|580|579|979
1727206250000|2024-09-24 19:30:50|579|578|579|578|579|578|579|578|502
1727206270000|2024-09-24 19:31:10|||||||||1500
1727206310000|2024-09-24 19:31:50|||||||||185
1727206340000|2024-09-24 19:32:20|||||||||100
1727206370000|2024-09-24 19:32:50|||||||||124
1727206380000|2024-09-24 19:33:00|||||||||100
1727206410000|2024-09-24 19:33:30|578|577|578|577|578|577|578|577|247
1727206450000|2024-09-24 19:34:10|||||||||100
1727206470000|2024-09-24 19:34:30|||||||||200
1727206480000|2024-09-24 19:34:40|||||||||100
1727206560000|2024-09-24 19:36:00|||||||||100
1727206680000|2024-09-24 19:38:00|||||||||219
1727206700000|2024-09-24 19:38:20|||||||||200
1727206790000|2024-09-24 19:39:50|||||||||100
1727206860000|2024-09-24 19:41:00|579|578|579|578|579|578|578|578|1212
1727206890000|2024-09-24 19:41:30|||||||||1500
1727206920000|2024-09-24 19:42:00|||||||||232
1727206950000|2024-09-24 19:42:30|||||||||100
1727206980000|2024-09-24 19:43:00|578|577|578|577|578|577|578|577|500
1727207140000|2024-09-24 19:45:40|||||||||170
1727207150000|2024-09-24 19:45:50|||||||||100
1727207160000|2024-09-24 19:46:00|||||||||100
1727207170000|2024-09-24 19:46:10|||||||||2100
1727207270000|2024-09-24 19:47:50|||||||||350
1727207420000|2024-09-24 19:50:20|579|578|579|578|579|578|578|578|4872
1727207450000|2024-09-24 19:50:50|||||||||1336
1727207460000|2024-09-24 19:51:00|578|577|578|577|578|577|578|577|1290
1727207530000|2024-09-24 19:52:10|577|576|577|576|577|576|577|576|3194
1727207540000|2024-09-24 19:52:20|||||||||977
1727207570000|2024-09-24 19:52:50|||||||||6592
1727207600000|2024-09-24 19:53:20|||||||||500
1727207650000|2024-09-24 19:54:10|||||||||200
1727207660000|2024-09-24 19:54:20|||||||||500
1727207670000|2024-09-24 19:54:30|||||||||100
1727207700000|2024-09-24 19:55:00|||||||||200
1727207710000|2024-09-24 19:55:10|||||||||550
1727207720000|2024-09-24 19:55:20|||||||||100
1727207730000|2024-09-24 19:55:30|576|575|576|575|576|575|576|575|6300
1727207760000|2024-09-24 19:56:00|577|576|577|576|577|576|577|576|11927
1727207770000|2024-09-24 19:56:10|||||||||200
1727207810000|2024-09-24 19:56:50|||||||||200
1727207830000|2024-09-24 19:57:10|||||||||300
1727207840000|2024-09-24 19:57:20|||||||||6800
1727207850000|2024-09-24 19:57:30|||||||||200
1727207860000|2024-09-24 19:57:40|||||||||200
1727207870000|2024-09-24 19:57:50|||||||||100
1727207880000|2024-09-24 19:58:00|||||||||200
1727207890000|2024-09-24 19:58:10|||||||||200
1727207900000|2024-09-24 19:58:20|||||||||100
1727207910000|2024-09-24 19:58:30|576|575|576|575|576|576|576|575|2548
1727207920000|2024-09-24 19:58:40|||||||||860
1727207930000|2024-09-24 19:58:50|||||||||200
1727207940000|2024-09-24 19:59:00|575|574|575|574|575|574|575|574|7865
1727207950000|2024-09-24 19:59:10|||||||||100
1727207960000|2024-09-24 19:59:20|||||||||1082
1727207970000|2024-09-24 19:59:30|||||||||584
1727207980000|2024-09-24 19:59:40|||||||||1373
1727207990000|2024-09-24 19:59:50|||||||||4557
1727271000000|2024-09-25 13:30:00|578|565|574|569|578|575|572|565|8546
1727271010000|2024-09-25 13:30:10|575|570|573|569|575|570|573|569|0
1727271020000|2024-09-25 13:30:20|574|570|573|570|575|571|573|570|0
1727271030000|2024-09-25 13:30:30|574|569|573|571|575|572|573|569|0
1727271040000|2024-09-25 13:30:40|572|570|572|570|572|570|572|569|0
1727271050000|2024-09-25 13:30:50|573|569|573|570|573|570|572|569|0
1727271060000|2024-09-25 13:31:00|574|571|573|571|575|572|573|570|0
1727271070000|2024-09-25 13:31:10|574||572||574||572||0
1727271080000|2024-09-25 13:31:20|571|570|571|569|571|570|571|569|0
1727271090000|2024-09-25 13:31:30|572|570|569|568|572|570|569|568|200
1727271120000|2024-09-25 13:32:00|568|567|567|565|569|567|567|565|4646
1727271130000|2024-09-25 13:32:10||566||565||566||565|0
1727271140000|2024-09-25 13:32:20|568|566|568|566|568|566|567|566|200
1727271150000|2024-09-25 13:32:30|567|565|568|567|568|567|567|565|200
1727271160000|2024-09-25 13:32:40|569|568|569|568|569|568|568|568|175
1727271170000|2024-09-25 13:32:50|570||570||570||570||0
1727271190000|2024-09-25 13:33:10|571|569|571|568|571|569|571|568|0
1727271200000|2024-09-25 13:33:20|570|569|570|568|572|570|570|568|795
1727271210000|2024-09-25 13:33:30||569||568||569||568|100
1727271230000|2024-09-25 13:33:50||569||569||569||568|100
1727271240000|2024-09-25 13:34:00|571|568|572|570|572|570|570|568|1040
1727271250000|2024-09-25 13:34:10|571|571|573|571|574|571|571|571|400
1727271260000|2024-09-25 13:34:20|574||573||574||573||0
1727271270000|2024-09-25 13:34:30|572|572|573|572|573|572|572|572|100
1727271300000|2024-09-25 13:35:00|574|571|573|572|574|572|573|571|0
1727271310000|2024-09-25 13:35:10|574|573|574|573|574|573|574|573|0
1727271320000|2024-09-25 13:35:20|||||||||4990
1727271330000|2024-09-25 13:35:30|575||574||575||574||198
1727271340000|2024-09-25 13:35:40|575|572|575|573|575|573|575|572|100
1727271350000|2024-09-25 13:35:50|574|572|574|573|574|573|574|572|0
1727271360000|2024-09-25 13:36:00||572||573||573||572|114
1727271370000|2024-09-25 13:36:10|573|572|573|572|573|572|573|572|0
1727271380000|2024-09-25 13:36:20|||||||||175
1727271400000|2024-09-25 13:36:40|574||574||574||573||0
1727271420000|2024-09-25 13:37:00|575|573|575|573|575|573|574|573|0
1727271430000|2024-09-25 13:37:10|576|574|576|574|576|574|576|574|2820
1727271440000|2024-09-25 13:37:20|575||576||576||575||433
1727271500000|2024-09-25 13:38:20|575||575||575||575||0
1727271510000|2024-09-25 13:38:30|576||576||576||576||0
1727271520000|2024-09-25 13:38:40|575||576||576||575||0
1727271530000|2024-09-25 13:38:50|575|573|573|572|576|573|573|572|900
1727271550000|2024-09-25 13:39:10||571||571||571||571|0
1727271560000|2024-09-25 13:39:20||572||572||572||572|0
1727271570000|2024-09-25 13:39:30|574|571|573|572|574|573|573|571|200
1727271590000|2024-09-25 13:39:50|||||||||100
1727271600000|2024-09-25 13:40:00|574|573|574|573|574|573|574|573|0
1727271620000|2024-09-25 13:40:20|573|572|573|572|573|572|573|571|100
1727271630000|2024-09-25 13:40:30|||||||||100
1727271660000|2024-09-25 13:41:00||571||572||572||571|0
1727271670000|2024-09-25 13:41:10||571||571||571||571|0
1727271680000|2024-09-25 13:41:20||572||572||572||572|0
1727271690000|2024-09-25 13:41:30|572|571|572|571|572|571|572|571|170
1727271830000|2024-09-25 13:43:50|||||||||575
1727271840000|2024-09-25 13:44:00|571|570|571|570|571|570|571|570|351
1727271850000|2024-09-25 13:44:10||569||569||569||569|0
1727271860000|2024-09-25 13:44:20||570||570||570||569|0
1727271900000|2024-09-25 13:45:00|572|571|573|572|574|573|572|571|1055
1727271910000|2024-09-25 13:45:10|572|571|572|571|572|571|572|571|600
1727271940000|2024-09-25 13:45:40|||||||||1276
1727271990000|2024-09-25 13:46:30|573|572|573|571|573|572|573|571|400
1727272000000|2024-09-25 13:46:40|572||572||572||572||0
1727272070000|2024-09-25 13:47:50|573|572|573|572|573|572|573|572|100
1727272080000|2024-09-25 13:48:00|572|571|572|571|573|571|572|571|0
1727272090000|2024-09-25 13:48:10|573||572||573||572||0
1727272100000|2024-09-25 13:48:20|573||573||573||573||0
1727272110000|2024-09-25 13:48:30||572||572||572||572|0
1727272120000|2024-09-25 13:48:40|||||||||1500
1727272140000|2024-09-25 13:49:00|574||573||574||573||0
1727272160000|2024-09-25 13:49:20|574||573||574||573||0
1727272170000|2024-09-25 13:49:30|574||573||574||573||0
1727272180000|2024-09-25 13:49:40|||||||||300
1727272210000|2024-09-25 13:50:10|574||574||574||573||0
1727272220000|2024-09-25 13:50:20||573||572||573||572|0
1727272230000|2024-09-25 13:50:30|573||573||573||573||333
1727272280000|2024-09-25 13:51:20|574||573||574||573||0
1727272310000|2024-09-25 13:51:50|572|571|573|572|573|572|572|571|0
1727272320000|2024-09-25 13:52:00||571||571||572||571|0
1727272330000|2024-09-25 13:52:10||572||572||572||572|0
1727272340000|2024-09-25 13:52:20|||||||||350
1727272350000|2024-09-25 13:52:30||571||571||571||571|0
1727272360000|2024-09-25 13:52:40||572||572||572||572|0
1727272380000|2024-09-25 13:53:00|574|573|574|573|574|573|574|573|100
1727272390000|2024-09-25 13:53:10|575||574||575||574||0
1727272420000|2024-09-25 13:53:40|573|572|573|572|574|573|573|572|712
1727272430000|2024-09-25 13:53:50|574||573||574||573||0
1727272440000|2024-09-25 13:54:00|574||574||574||574||0
1727272450000|2024-09-25 13:54:10|573||574||574||573||0
1727272460000|2024-09-25 13:54:20|||||||||200
1727272500000|2024-09-25 13:55:00|573||574||574||573||0
1727272510000|2024-09-25 13:55:10|573||573||574||573||0
1727272540000|2024-09-25 13:55:40|574||574||574||574||0
1727272550000|2024-09-25 13:55:50|573|573|574|572|574|573|573|572|100
1727272570000|2024-09-25 13:56:10|573||574||574||573||0
1727272580000|2024-09-25 13:56:20|573||574||574||573||0
1727272600000|2024-09-25 13:56:40||573||573||573||573|0
1727272630000|2024-09-25 13:57:10|573|572|573|572|574|573|573|572|0
1727272640000|2024-09-25 13:57:20|574||574||574||574||0
1727272660000|2024-09-25 13:57:40|573||573||573||573||0
1727272690000|2024-09-25 13:58:10|574|573|574|573|574|573|574|573|427
1727272700000|2024-09-25 13:58:20|575||575||575||575||0
1727272710000|2024-09-25 13:58:30|574||574||574||574||0
1727272750000|2024-09-25 13:59:10|575||574||575||574||0
1727272900000|2024-09-25 14:01:40|573|572|572|571|573|572|572|571|2400
1727272920000|2024-09-25 14:02:00|573|572|573|572|573|572|572|572|400
1727272950000|2024-09-25 14:02:30|574||573||574||573||0
1727272980000|2024-09-25 14:03:00|||||||||200
1727273010000|2024-09-25 14:03:30|||||||||200
1727273020000|2024-09-25 14:03:40|574|573|574|573|574|573|574|573|0
1727273040000|2024-09-25 14:04:00|573|572|574|573|574|573|573|572|0
1727273060000|2024-09-25 14:04:20|573|572|573|572|573|573|573|572|0
1727273070000|2024-09-25 14:04:30|||||||||116
1727273160000|2024-09-25 14:06:00|||||||||200
1727273190000|2024-09-25 14:06:30|||||||||2999
1727273200000|2024-09-25 14:06:40||571||571||571||571|0
1727273230000|2024-09-25 14:07:10||572||572||572||572|0
1727273240000|2024-09-25 14:07:20||571||571||571||571|100
1727273250000|2024-09-25 14:07:30||572||572||572||572|0
1727273260000|2024-09-25 14:07:40||571||572||572||571|200
1727273280000|2024-09-25 14:08:00|||||||||100
1727273310000|2024-09-25 14:08:30|574|573|574|573|575|573|574|573|500
1727273360000|2024-09-25 14:09:20|575|574|574|573|575|574|574|573|575
1727273370000|2024-09-25 14:09:30|575|574|574|573|575|574|574|573|400
1727273420000|2024-09-25 14:10:20|573|572|573|572|574|573|573|572|0
1727273440000|2024-09-25 14:10:40|574|573|574|573|574|573|573|573|295
1727273450000|2024-09-25 14:10:50|573|572|573|572|574|573|573|572|0
1727273470000|2024-09-25 14:11:10|||||||||175
1727273490000|2024-09-25 14:11:30|572|571|573|572|573|572|572|571|200
1727273500000|2024-09-25 14:11:40|572|571|572|571|572|571|572|571|0
1727273700000|2024-09-25 14:15:00|||||||||100
1727273730000|2024-09-25 14:15:30|573|572|573|572|573|572|573|572|400
1727273740000|2024-09-25 14:15:40||571||571||571||571|0
1727273750000|2024-09-25 14:15:50|572||572||572||572||0
1727273760000|2024-09-25 14:16:00|573|572|573|572|573|572|573|572|0
1727273780000|2024-09-25 14:16:20|||||||||465
1727273810000|2024-09-25 14:16:50|574||573||574||573||0
1727273820000|2024-09-25 14:17:00|574|573|574|573|574|573|574|573|200
1727273900000|2024-09-25 14:18:20|573|572|572|571|573|572|572|571|1996
1727273930000|2024-09-25 14:18:50|||||||||10000
1727273940000|2024-09-25 14:19:00|573|572|573|572|573|572|573|572|0
1727273960000|2024-09-25 14:19:20||571||572||572||571|1000
1727273970000|2024-09-25 14:19:30|572|571|572|571|572|572|572|571|0
1727274040000|2024-09-25 14:20:40|||||||||400
1727274050000|2024-09-25 14:20:50|571|570|571|570|571|570|571|570|1799
1727274100000|2024-09-25 14:21:40|570|569|569|568|570|569|569|568|3413
1727274120000|2024-09-25 14:22:00|||||||||400
1727274190000|2024-09-25 14:23:10|570|569|570|569|571|569|570|569|300
1727274200000|2024-09-25 14:23:20|571|570|570|569|571|570|570|569|0
1727274210000|2024-09-25 14:23:30|571|570|571|570|571|570|570|569|0
1727274240000|2024-09-25 14:24:00|572||571||572||571||123
1727274250000|2024-09-25 14:24:10|572||571||572||571||100
1727274260000|2024-09-25 14:24:20|570|569|570|569|570|570|570|569|100
1727274270000|2024-09-25 14:24:30|571||571||571||571||100
1727274280000|2024-09-25 14:24:40|570|570|571|570|571|570|570|570|0
1727274300000|2024-09-25 14:25:00|570|569|570|569|571|570|570|569|0
1727274310000|2024-09-25 14:25:10|571||570||571||570||0
1727274380000|2024-09-25 14:26:20|569|568|569|568|570|569|569|568|0
1727274400000|2024-09-25 14:26:40|||||||||1900
1727274460000|2024-09-25 14:27:40|570|569|570|569|570|569|570|569|200
1727274480000|2024-09-25 14:28:00|571|570|571|569|571|570|570|569|436
1727274490000|2024-09-25 14:28:10|570|570|570|569|571|570|570|569|0
1727274500000|2024-09-25 14:28:20|571||570||571||570||0
1727274520000|2024-09-25 14:28:40|571|570|571|570|571|570|571|570|100
1727274540000|2024-09-25 14:29:00|||||||||200
1727274550000|2024-09-25 14:29:10||569||570||570||569|0
1727274590000|2024-09-25 14:29:50|570|569|570|569|570|569|570|569|0
1727274620000|2024-09-25 14:30:20|||||||||200
1727274640000|2024-09-25 14:30:40|571|570|570|569|571|570|570|569|1068
1727274670000|2024-09-25 14:31:10|571|570|571|570|571|570|571|570|200
1727274680000|2024-09-25 14:31:20|572||571||572||571||0
1727274690000|2024-09-25 14:31:30|572|571|572|571|572|571|571|570|900
1727274760000|2024-09-25 14:32:40|573||572||573||572||0
1727274820000|2024-09-25 14:33:40|571|570|571|570|572|570|571|570|0
1727274880000|2024-09-25 14:34:40|572|571|572|571|572|571|572|571|0
1727274890000|2024-09-25 14:34:50|571|570|571|570|571|570|571|570|0
1727274910000|2024-09-25 14:35:10|572|571|571|570|572|571|571|570|0
1727274950000|2024-09-25 14:35:50|572||571||572||571||0
1727274960000|2024-09-25 14:36:00|572||572||572||572||0
1727274970000|2024-09-25 14:36:10|571||571||571||571||0
1727274980000|2024-09-25 14:36:20|572||571||572||571||0
1727275010000|2024-09-25 14:36:50|572|571|571|570|572|571|571|570|100
1727275020000|2024-09-25 14:37:00|572|571|572|571|572|571|572|571|0
1727275060000|2024-09-25 14:37:40|||||||||100
1727275080000|2024-09-25 14:38:00|573|572|573|572|573|572|573|572|0
1727275160000|2024-09-25 14:39:20||571||572||572||571|0
1727275170000|2024-09-25 14:39:30||571||571||571||571|0
1727275200000|2024-09-25 14:40:00||572||572||572||572|0
1727275210000|2024-09-25 14:40:10||571||571||571||571|0
1727275220000|2024-09-25 14:40:20||572||572||572||572|0
1727275260000|2024-09-25 14:41:00||571||571||571||571|0
1727275270000|2024-09-25 14:41:10||572||572||572||572|0
1727275310000|2024-09-25 14:41:50|||||||||100
1727275390000|2024-09-25 14:43:10|572|571|572|571|572|572|572|571|100
1727275420000|2024-09-25 14:43:40|||||||||400
1727275440000|2024-09-25 14:44:00|||||||||245
1727275480000|2024-09-25 14:44:40|571|570|571|570|571|570|571|570|1648
1727275490000|2024-09-25 14:44:50|||||||||2000
1727275500000|2024-09-25 14:45:00|572|571|572|571|572|571|572|571|0
1727275510000|2024-09-25 14:45:10|571|570|571|570|571|570|571|570|0
1727275570000|2024-09-25 14:46:10|||||||||500
1727275640000|2024-09-25 14:47:20|||||||||100
1727275700000|2024-09-25 14:48:20|570|569|569|568|570|569|569|568|4188
1727275820000|2024-09-25 14:50:20|570|569|570|569|570|569|570|569|200
1727275860000|2024-09-25 14:51:00|571||570||571||570||0
1727275870000|2024-09-25 14:51:10|571|570|571|570|571|570|571|570|1766
1727275890000|2024-09-25 14:51:30|570|569|570|569|570|569|570|569|334
1727275900000|2024-09-25 14:51:40|571||570||571||570||0
1727275910000|2024-09-25 14:51:50|571||570||571||570||0
1727276130000|2024-09-25 14:55:30|569|568|570|569|570|569|569|568|2000
1727276160000|2024-09-25 14:56:00|||||||||1000
1727276230000|2024-09-25 14:57:10|569|568|569|568|569|568|569|568|200
1727276300000|2024-09-25 14:58:20|||||||||100
1727276320000|2024-09-25 14:58:40|||||||||254
1727276410000|2024-09-25 15:00:10|570|569|570|569|570|569|570|569|298
1727276420000|2024-09-25 15:00:20|569||570||570||569||400
1727276430000|2024-09-25 15:00:30|||||||||100
1727276450000|2024-09-25 15:00:50|||||||||400
1727276460000|2024-09-25 15:01:00|||||||||100
1727276480000|2024-09-25 15:01:20|||||||||100
1727276540000|2024-09-25 15:02:20|||||||||200
1727276820000|2024-09-25 15:07:00|||||||||100
1727276890000|2024-09-25 15:08:10|569|568|569|568|569|568|569|568|100
1727276950000|2024-09-25 15:09:10|570|569|570|569|570|569|570|569|763
1727276970000|2024-09-25 15:09:30|||||||||122
1727277010000|2024-09-25 15:10:10||568||569||569||568|0
1727277020000|2024-09-25 15:10:20|569|568|570|569|570|569|569|568|100
1727277030000|2024-09-25 15:10:30|569|568|569|568|569|568|569|568|468
1727277070000|2024-09-25 15:11:10|570|569|569|568|570|569|569|568|1270
1727277080000|2024-09-25 15:11:20|570|569|570|569|570|569|570|568|0
1727277320000|2024-09-25 15:15:20|||||||||100
1727277350000|2024-09-25 15:15:50|||||||||100
1727277360000|2024-09-25 15:16:00|569|568|569|568|569|568|569|568|1196
1727277550000|2024-09-25 15:19:10|||||||||100
1727277640000|2024-09-25 15:20:40|||||||||1100
1727277710000|2024-09-25 15:21:50|||||||||1000
1727277800000|2024-09-25 15:23:20|570|569|570|569|570|569|570|569|1213
1727277880000|2024-09-25 15:24:40|||||||||350
1727277900000|2024-09-25 15:25:00|569|568|569|568|569|568|569|568|0
1727277950000|2024-09-25 15:25:50|||||||||100
1727278110000|2024-09-25 15:28:30|568|567|566|565|568|567|566|565|1975
1727278120000|2024-09-25 15:28:40|567|566|567|566|567|566|567|566|1300
1727278150000|2024-09-25 15:29:10|||||||||126
1727278200000|2024-09-25 15:30:00|566|565|566|565|566|565|566|565|0
1727278230000|2024-09-25 15:30:30|||||||||200
1727278240000|2024-09-25 15:30:40|567|566|566|565|567|566|566|565|669
1727278250000|2024-09-25 15:30:50|567|566|567|566|567|566|567|566|626
1727278290000|2024-09-25 15:31:30|||||||||156
1727278440000|2024-09-25 15:34:00|||||||||100
1727278510000|2024-09-25 15:35:10|||||||||200
1727278580000|2024-09-25 15:36:20|||||||||1200
1727278650000|2024-09-25 15:37:30|568|567|568|567|568|567|567|566|1298
1727278660000|2024-09-25 15:37:40|||||||||100
1727278690000|2024-09-25 15:38:10|||||||||100
1727278740000|2024-09-25 15:39:00|||||||||100
1727278830000|2024-09-25 15:40:30|||||||||1000
1727278840000|2024-09-25 15:40:40|||||||||100
1727278870000|2024-09-25 15:41:10|567|566|568|567|568|567|567|566|400
1727278960000|2024-09-25 15:42:40|567|566|567|566|567|566|567|566|0
1727278980000|2024-09-25 15:43:00|||||||||470
1727279040000|2024-09-25 15:44:00|||||||||100
1727279130000|2024-09-25 15:45:30|||||||||100
1727279240000|2024-09-25 15:47:20|||||||||100
1727279260000|2024-09-25 15:47:40|566|565|565|564|566|566|565|564|6571
1727279360000|2024-09-25 15:49:20|||||||||3000
1727279390000|2024-09-25 15:49:50|566|565|566|565|566|565|566|565|600
1727279440000|2024-09-25 15:50:40|||||||||300
1727279550000|2024-09-25 15:52:30|565|564|565|564|565|564|565|564|600
1727279720000|2024-09-25 15:55:20|||||||||200
1727279760000|2024-09-25 15:56:00|||||||||100
1727279770000|2024-09-25 15:56:10|564|563|564|563|564|563|564|563|200
1727279840000|2024-09-25 15:57:20|||||||||100
1727279890000|2024-09-25 15:58:10|565|564|565|564|565|564|565|564|300
1727279910000|2024-09-25 15:58:30|||||||||109
1727279980000|2024-09-25 15:59:40|||||||||100
1727280090000|2024-09-25 16:01:30|566|565|565|564|566|565|565|564|3922
1727280100000|2024-09-25 16:01:40|566|565|566|565|566|565|566|565|300
1727280180000|2024-09-25 16:03:00|||||||||100
1727280330000|2024-09-25 16:05:30|565|564|565|564|565|564|565|564|329
1727280340000|2024-09-25 16:05:40|||||||||200
1727280390000|2024-09-25 16:06:30|564|563|564|563|565|564|564|563|0
1727280420000|2024-09-25 16:07:00|565|564|565|564|565|564|564|564|400
1727280600000|2024-09-25 16:10:00|566|565|566|565|566|565|566|565|599
1727280620000|2024-09-25 16:10:20|||||||||1200
1727280680000|2024-09-25 16:11:20|||||||||1800
1727280690000|2024-09-25 16:11:30|||||||||200
1727280720000|2024-09-25 16:12:00|||||||||1000
1727280770000|2024-09-25 16:12:50|||||||||100
1727280890000|2024-09-25 16:14:50|566|564|567|565|567|565|566|564|0
1727280900000|2024-09-25 16:15:00|566|564|566|564|566|564|566|564|100
1727280910000|2024-09-25 16:15:10|565|563|566|564|566|564|565|563|0
1727280920000|2024-09-25 16:15:20|565|563|566|564|566|564|565|563|0
1727280930000|2024-09-25 16:15:30|565|563|567|565|567|565|565|563|0
1727280940000|2024-09-25 16:15:40|566|564|566|564|566|564|566|564|0
1727280950000|2024-09-25 16:15:50|567|565|567|565|567|565|567|565|0
1727280970000|2024-09-25 16:16:10|566|564|566|564|567|565|566|564|0
1727280980000|2024-09-25 16:16:20|567|565|566|564|567|565|566|564|0
1727280990000|2024-09-25 16:16:30|567|565|567|565|567|565|566|564|0
1727281000000|2024-09-25 16:16:40|566|564|566|564|567|565|566|564|0
1727281020000|2024-09-25 16:17:00|567|565|567|565|567|565|567|565|0
1727281030000|2024-09-25 16:17:10|566|564|567|565|567|565|566|564|447
1727281040000|2024-09-25 16:17:20|566|564|567|565|567|565|566|564|0
1727281050000|2024-09-25 16:17:30|566|564|566|564|567|565|566|564|0
1727281070000|2024-09-25 16:17:50|567|565|567|565|567|565|567|565|0
1727281080000|2024-09-25 16:18:00|566|564|566|564|567|565|566|564|150
1727281100000|2024-09-25 16:18:20|567|565|566|564|567|565|566|564|100
1727281110000|2024-09-25 16:18:30|567|565|567|565|567|565|567|565|0
1727281120000|2024-09-25 16:18:40|566|564|567|565|567|565|566|564|500
1727281130000|2024-09-25 16:18:50|566|564|566|564|566|564|566|564|0
1727281140000|2024-09-25 16:19:00|567|565|567|565|567|565|567|565|0
1727281170000|2024-09-25 16:19:30|566|564|566|564|567|565|566|564|0
1727281180000|2024-09-25 16:19:40|567|565|567|564|567|565|566|563|0
1727281190000|2024-09-25 16:19:50|565|563|566|564|566|564|565|563|0
1727281200000|2024-09-25 16:20:00|565|563|566|564|566|564|565|563|0
1727281210000|2024-09-25 16:20:10|565|563|565|563|566|564|565|563|0
1727281220000|2024-09-25 16:20:20|566|564|567|564|567|564|565|563|0
1727281240000|2024-09-25 16:20:40|565|563|566|564|566|564|565|563|0
1727281250000|2024-09-25 16:20:50|565|563|565|563|565|563|565|563|0
1727281260000|2024-09-25 16:21:00|566|564|566|564|566|564|566|564|0
1727281270000|2024-09-25 16:21:10||563||563||563||563|0
1727281280000|2024-09-25 16:21:20|567|564|567|565|567|565|567|564|0
1727281290000|2024-09-25 16:21:30|566|563|566|564|567|565|566|563|0
1727281300000|2024-09-25 16:21:40|567|565|567|565|567|565|566|564|0
1727281320000|2024-09-25 16:22:00|566|564|566|563|567|565|566|563|0
1727281330000|2024-09-25 16:22:10|567|564|565|563|567|564|565|563|0
1727281340000|2024-09-25 16:22:20|566|564|566|564|566|564|565|563|100
1727281360000|2024-09-25 16:22:40|565|563|565|563|566|564|565|563|1200
1727281370000|2024-09-25 16:22:50|566|564|566|564|566|564|565|563|0
1727281380000|2024-09-25 16:23:00|565|563|565|563|565|563|565|563|0
1727281410000|2024-09-25 16:23:30|566|564|566|564|566|564|566|564|271
1727281420000|2024-09-25 16:23:40|565|563|566|564|566|564|565|563|143
1727281430000|2024-09-25 16:23:50|565|563|565|563|566|564|565|563|0
1727281440000|2024-09-25 16:24:00|566|564|566|564|566|564|566|564|0
1727281450000|2024-09-25 16:24:10|565|563|566|564|566|564|565|563|100
1727281460000|2024-09-25 16:24:20|565|563|566|564|566|564|565|563|0
1727281470000|2024-09-25 16:24:30|565|563|565|563|565|563|565|563|0
1727281510000|2024-09-25 16:25:10|566|564|565|563|566|564|565|563|0
1727281530000|2024-09-25 16:25:30|566|564|565|563|566|564|565|563|0
1727281550000|2024-09-25 16:25:50|566|564|566|564|566|564|566|564|0
1727281560000|2024-09-25 16:26:00|565|563|566|564|566|564|565|563|0
1727281570000|2024-09-25 16:26:10|565|563|565|563|566|564|565|563|0
1727281580000|2024-09-25 16:26:20|566|564|566|564|566|564|566|564|0
1727281590000|2024-09-25 16:26:30|565|563|566|564|566|564|565|563|0
1727281600000|2024-09-25 16:26:40|565|563|565|563|566|564|565|563|0
1727281610000|2024-09-25 16:26:50|566|564|566|564|566|564|566|564|0
1727281620000|2024-09-25 16:27:00|565|563|566|564|566|564|565|563|0
1727281630000|2024-09-25 16:27:10|565|563|565|563|565|563|565|563|0
1727281650000|2024-09-25 16:27:30|566|564|566|564|566|564|566|564|0
1727281660000|2024-09-25 16:27:40|565|563|565|563|566|564|565|563|100
1727281670000|2024-09-25 16:27:50|566|564|566|564|566|564|565|563|0
1727281680000|2024-09-25 16:28:00|565|563|566|564|566|564|565|563|0
1727281690000|2024-09-25 16:28:10|565|563|565|563|566|564|565|563|500
1727281700000|2024-09-25 16:28:20|566|564|565|563|566|564|565|563|0
1727281710000|2024-09-25 16:28:30|566|564|565|563|566|564|565|563|0
1727281720000|2024-09-25 16:28:40|566|564|565|563|566|564|565|563|0
1727281730000|2024-09-25 16:28:50|566|564|565|563|566|564|565|563|0
1727281740000|2024-09-25 16:29:00|566|564|566|564|566|564|565|563|0
1727281750000|2024-09-25 16:29:10|565|563|565|563|565|563|565|563|0
1727281760000|2024-09-25 16:29:20|566|564|566|564|566|564|566|564|0
1727281770000|2024-09-25 16:29:30|565|563|565|563|565|563|565|563|0
1727281780000|2024-09-25 16:29:40|566|564|565|563|566|564|565|563|100
1727281790000|2024-09-25 16:29:50|566|564|565|563|566|564|565|563|0
1727281800000|2024-09-25 16:30:00|566|564|565|563|566|564|565|563|0
1727281810000|2024-09-25 16:30:10|566|564|565|563|566|564|565|563|0
1727281830000|2024-09-25 16:30:30|566|564|566|564|566|564|566|564|5000
1727281860000|2024-09-25 16:31:00|565|563|566|564|566|564|565|563|0
1727281870000|2024-09-25 16:31:10|565|563|566|564|566|564|565|563|100
1727281880000|2024-09-25 16:31:20|565|563|566|564|566|564|565|563|0
1727281890000|2024-09-25 16:31:30|565|563|565|563|566|564|565|563|0
1727281900000|2024-09-25 16:31:40|564|562|564|562|564|562|564|562|0
1727281910000|2024-09-25 16:31:50|565|563|565|563|565|563|564|562|100
1727281920000|2024-09-25 16:32:00|564|562|564|562|565|563|564|562|0
1727281930000|2024-09-25 16:32:10|565|563|565|563|565|563|564|562|0
1727281940000|2024-09-25 16:32:20|564|562|564|562|564|562|564|562|0
1727281950000|2024-09-25 16:32:30|565|563|565|563|565|563|564|562|0
1727281960000|2024-09-25 16:32:40|564|562|565|563|565|563|564|562|0
1727281970000|2024-09-25 16:32:50|564|562|564|562|564|562|564|562|0
1727281980000|2024-09-25 16:33:00|565|563|565|563|565|563|564|562|0
1727281990000|2024-09-25 16:33:10|564|562|564|562|564|562|564|562|0
1727282000000|2024-09-25 16:33:20|565|563|564|562|565|563|564|562|0
1727282010000|2024-09-25 16:33:30|565|563|565|563|565|563|565|563|0
1727282020000|2024-09-25 16:33:40|564|562|564|562|564|562|564|562|0
1727282030000|2024-09-25 16:33:50|565|563|564|562|565|563|564|562|0
1727282040000|2024-09-25 16:34:00|565|563|564|562|565|563|564|562|0
1727282050000|2024-09-25 16:34:10|565|563|565|563|565|563|564|562|0
1727282060000|2024-09-25 16:34:20|564|562|565|563|565|563|564|562|300
1727282070000|2024-09-25 16:34:30|564|562|565|563|565|563|564|562|0
1727282080000|2024-09-25 16:34:40|564|562|565|563|565|563|564|562|500
1727282090000|2024-09-25 16:34:50|564|562|564|562|564|562|564|562|0
1727271000000|2024-09-25 13:30:00|578|565|574|569|578|575|572|565|8546
1727271010000|2024-09-25 13:30:10|575|570|573|569|575|570|573|569|0
1727271020000|2024-09-25 13:30:20|574|570|573|570|575|571|573|570|0
1727271030000|2024-09-25 13:30:30|574|569|573|571|575|572|573|569|0
1727271040000|2024-09-25 13:30:40|572|570|572|570|572|570|572|569|0
1727271050000|2024-09-25 13:30:50|573|569|573|570|573|570|572|569|0
1727271060000|2024-09-25 13:31:00|574|571|573|571|575|572|573|570|0
1727271070000|2024-09-25 13:31:10|574||572||574||572||0
1727271080000|2024-09-25 13:31:20|571|570|571|569|571|570|571|569|0
1727271090000|2024-09-25 13:31:30|572|570|569|568|572|570|569|568|200
1727271120000|2024-09-25 13:32:00|568|567|567|565|569|567|567|565|4646
1727271130000|2024-09-25 13:32:10||566||565||566||565|0
1727271140000|2024-09-25 13:32:20|568|566|568|566|568|566|567|566|200
1727271150000|2024-09-25 13:32:30|567|565|568|567|568|567|567|565|200
1727271160000|2024-09-25 13:32:40|569|568|569|568|569|568|568|568|175
1727271170000|2024-09-25 13:32:50|570||570||570||570||0
1727271190000|2024-09-25 13:33:10|571|569|571|568|571|569|571|568|0
1727271200000|2024-09-25 13:33:20|570|569|570|568|572|570|570|568|795
1727271210000|2024-09-25 13:33:30||569||568||569||568|100
1727271230000|2024-09-25 13:33:50||569||569||569||568|100
1727271240000|2024-09-25 13:34:00|571|568|572|570|572|570|570|568|1040
1727271250000|2024-09-25 13:34:10|571|571|573|571|574|571|571|571|400
1727271260000|2024-09-25 13:34:20|574||573||574||573||0
1727271270000|2024-09-25 13:34:30|572|572|573|572|573|572|572|572|100
1727271300000|2024-09-25 13:35:00|574|571|573|572|574|572|573|571|0
1727271310000|2024-09-25 13:35:10|574|573|574|573|574|573|574|573|0
1727271320000|2024-09-25 13:35:20|||||||||4990
1727271330000|2024-09-25 13:35:30|575||574||575||574||198
1727271340000|2024-09-25 13:35:40|575|572|575|573|575|573|575|572|100
1727271350000|2024-09-25 13:35:50|574|572|574|573|574|573|574|572|0
1727271360000|2024-09-25 13:36:00||572||573||573||572|114
1727271370000|2024-09-25 13:36:10|573|572|573|572|573|572|573|572|0
1727271380000|2024-09-25 13:36:20|||||||||175
1727271400000|2024-09-25 13:36:40|574||574||574||573||0
1727271420000|2024-09-25 13:37:00|575|573|575|573|575|573|574|573|0
1727271430000|2024-09-25 13:37:10|576|574|576|574|576|574|576|574|2820
1727271440000|2024-09-25 13:37:20|575||576||576||575||433
1727271500000|2024-09-25 13:38:20|575||575||575||575||0
1727271510000|2024-09-25 13:38:30|576||576||576||576||0
1727271520000|2024-09-25 13:38:40|575||576||576||575||0
1727271530000|2024-09-25 13:38:50|575|573|573|572|576|573|573|572|900
1727271550000|2024-09-25 13:39:10||571||571||571||571|0
1727271560000|2024-09-25 13:39:20||572||572||572||572|0
1727271570000|2024-09-25 13:39:30|574|571|573|572|574|573|573|571|200
1727271590000|2024-09-25 13:39:50|||||||||100
1727271600000|2024-09-25 13:40:00|574|573|574|573|574|573|574|573|0
1727271620000|2024-09-25 13:40:20|573|572|573|572|573|572|573|571|100
1727271630000|2024-09-25 13:40:30|||||||||100
1727271660000|2024-09-25 13:41:00||571||572||572||571|0
1727271670000|2024-09-25 13:41:10||571||571||571||571|0
1727271680000|2024-09-25 13:41:20||572||572||572||572|0
1727271690000|2024-09-25 13:41:30|572|571|572|571|572|571|572|571|170
1727271830000|2024-09-25 13:43:50|||||||||575
1727271840000|2024-09-25 13:44:00|571|570|571|570|571|570|571|570|351
1727271850000|2024-09-25 13:44:10||569||569||569||569|0
1727271860000|2024-09-25 13:44:20||570||570||570||569|0
1727271900000|2024-09-25 13:45:00|572|571|573|572|574|573|572|571|1055
1727271910000|2024-09-25 13:45:10|572|571|572|571|572|571|572|571|600
1727271940000|2024-09-25 13:45:40|||||||||1276
1727271990000|2024-09-25 13:46:30|573|572|573|571|573|572|573|571|400
1727272000000|2024-09-25 13:46:40|572||572||572||572||0
1727272070000|2024-09-25 13:47:50|573|572|573|572|573|572|573|572|100
1727272080000|2024-09-25 13:48:00|572|571|572|571|573|571|572|571|0
1727272090000|2024-09-25 13:48:10|573||572||573||572||0
1727272100000|2024-09-25 13:48:20|573||573||573||573||0
1727272110000|2024-09-25 13:48:30||572||572||572||572|0
1727272120000|2024-09-25 13:48:40|||||||||1500
1727272140000|2024-09-25 13:49:00|574||573||574||573||0
1727272160000|2024-09-25 13:49:20|574||573||574||573||0
1727272170000|2024-09-25 13:49:30|574||573||574||573||0
1727272180000|2024-09-25 13:49:40|||||||||300
1727272210000|2024-09-25 13:50:10|574||574||574||573||0
1727272220000|2024-09-25 13:50:20||573||572||573||572|0
1727272230000|2024-09-25 13:50:30|573||573||573||573||333
1727272280000|2024-09-25 13:51:20|574||573||574||573||0
1727272310000|2024-09-25 13:51:50|572|571|573|572|573|572|572|571|0
1727272320000|2024-09-25 13:52:00||571||571||572||571|0
1727272330000|2024-09-25 13:52:10||572||572||572||572|0
1727272340000|2024-09-25 13:52:20|||||||||350
1727272350000|2024-09-25 13:52:30||571||571||571||571|0
1727272360000|2024-09-25 13:52:40||572||572||572||572|0
1727272380000|2024-09-25 13:53:00|574|573|574|573|574|573|574|573|100
1727272390000|2024-09-25 13:53:10|575||574||575||574||0
1727272420000|2024-09-25 13:53:40|573|572|573|572|574|573|573|572|712
1727272430000|2024-09-25 13:53:50|574||573||574||573||0
1727272440000|2024-09-25 13:54:00|574||574||574||574||0
1727272450000|2024-09-25 13:54:10|573||574||574||573||0
1727272460000|2024-09-25 13:54:20|||||||||200
1727272500000|2024-09-25 13:55:00|573||574||574||573||0
1727272510000|2024-09-25 13:55:10|573||573||574||573||0
1727272540000|2024-09-25 13:55:40|574||574||574||574||0
1727272550000|2024-09-25 13:55:50|573|573|574|572|574|573|573|572|100
1727272570000|2024-09-25 13:56:10|573||574||574||573||0
1727272580000|2024-09-25 13:56:20|573||574||574||573||0
1727272600000|2024-09-25 13:56:40||573||573||573||573|0
1727272630000|2024-09-25 13:57:10|573|572|573|572|574|573|573|572|0
1727272640000|2024-09-25 13:57:20|574||574||574||574||0
1727272660000|2024-09-25 13:57:40|573||573||573||573||0
1727272690000|2024-09-25 13:58:10|574|573|574|573|574|573|574|573|427
1727272700000|2024-09-25 13:58:20|575||575||575||575||0
1727272710000|2024-09-25 13:58:30|574||574||574||574||0
1727272750000|2024-09-25 13:59:10|575||574||575||574||0
1727272900000|2024-09-25 14:01:40|573|572|572|571|573|572|572|571|2400
1727272920000|2024-09-25 14:02:00|573|572|573|572|573|572|572|572|400
1727272950000|2024-09-25 14:02:30|574||573||574||573||0
1727272980000|2024-09-25 14:03:00|||||||||200
1727273010000|2024-09-25 14:03:30|||||||||200
1727273020000|2024-09-25 14:03:40|574|573|574|573|574|573|574|573|0
1727273040000|2024-09-25 14:04:00|573|572|574|573|574|573|573|572|0
1727273060000|2024-09-25 14:04:20|573|572|573|572|573|573|573|572|0
1727273070000|2024-09-25 14:04:30|||||||||116
1727273160000|2024-09-25 14:06:00|||||||||200
1727273190000|2024-09-25 14:06:30|||||||||2999
1727273200000|2024-09-25 14:06:40||571||571||571||571|0
1727273230000|2024-09-25 14:07:10||572||572||572||572|0
1727273240000|2024-09-25 14:07:20||571||571||571||571|100
1727273250000|2024-09-25 14:07:30||572||572||572||572|0
1727273260000|2024-09-25 14:07:40||571||572||572||571|200
1727273280000|2024-09-25 14:08:00|||||||||100
1727273310000|2024-09-25 14:08:30|574|573|574|573|575|573|574|573|500
1727273360000|2024-09-25 14:09:20|575|574|574|573|575|574|574|573|575
1727273370000|2024-09-25 14:09:30|575|574|574|573|575|574|574|573|400
1727273420000|2024-09-25 14:10:20|573|572|573|572|574|573|573|572|0
1727273440000|2024-09-25 14:10:40|574|573|574|573|574|573|573|573|295
1727273450000|2024-09-25 14:10:50|573|572|573|572|574|573|573|572|0
1727273470000|2024-09-25 14:11:10|||||||||175
1727273490000|2024-09-25 14:11:30|572|571|573|572|573|572|572|571|200
1727273500000|2024-09-25 14:11:40|572|571|572|571|572|571|572|571|0
1727273700000|2024-09-25 14:15:00|||||||||100
1727273730000|2024-09-25 14:15:30|573|572|573|572|573|572|573|572|400
1727273740000|2024-09-25 14:15:40||571||571||571||571|0
1727273750000|2024-09-25 14:15:50|572||572||572||572||0
1727273760000|2024-09-25 14:16:00|573|572|573|572|573|572|573|572|0
1727273780000|2024-09-25 14:16:20|||||||||465
1727273810000|2024-09-25 14:16:50|574||573||574||573||0
1727273820000|2024-09-25 14:17:00|574|573|574|573|574|573|574|573|200
1727273900000|2024-09-25 14:18:20|573|572|572|571|573|572|572|571|1996
1727273930000|2024-09-25 14:18:50|||||||||10000
1727273940000|2024-09-25 14:19:00|573|572|573|572|573|572|573|572|0
1727273960000|2024-09-25 14:19:20||571||572||572||571|1000
1727273970000|2024-09-25 14:19:30|572|571|572|571|572|572|572|571|0
1727274040000|2024-09-25 14:20:40|||||||||400
1727274050000|2024-09-25 14:20:50|571|570|571|570|571|570|571|570|1799
1727274100000|2024-09-25 14:21:40|570|569|569|568|570|569|569|568|3413
1727274120000|2024-09-25 14:22:00|||||||||400
1727274190000|2024-09-25 14:23:10|570|569|570|569|571|569|570|569|300
1727274200000|2024-09-25 14:23:20|571|570|570|569|571|570|570|569|0
1727274210000|2024-09-25 14:23:30|571|570|571|570|571|570|570|569|0
1727274240000|2024-09-25 14:24:00|572||571||572||571||123
1727274250000|2024-09-25 14:24:10|572||571||572||571||100
1727274260000|2024-09-25 14:24:20|570|569|570|569|570|570|570|569|100
1727274270000|2024-09-25 14:24:30|571||571||571||571||100
1727274280000|2024-09-25 14:24:40|570|570|571|570|571|570|570|570|0
1727274300000|2024-09-25 14:25:00|570|569|570|569|571|570|570|569|0
1727274310000|2024-09-25 14:25:10|571||570||571||570||0
1727274380000|2024-09-25 14:26:20|569|568|569|568|570|569|569|568|0
1727274400000|2024-09-25 14:26:40|||||||||1900
1727274460000|2024-09-25 14:27:40|570|569|570|569|570|569|570|569|200
1727274480000|2024-09-25 14:28:00|571|570|571|569|571|570|570|569|436
1727274490000|2024-09-25 14:28:10|570|570|570|569|571|570|570|569|0
1727274500000|2024-09-25 14:28:20|571||570||571||570||0
1727274520000|2024-09-25 14:28:40|571|570|571|570|571|570|571|570|100
1727274540000|2024-09-25 14:29:00|||||||||200
1727274550000|2024-09-25 14:29:10||569||570||570||569|0
1727274590000|2024-09-25 14:29:50|570|569|570|569|570|569|570|569|0
1727274620000|2024-09-25 14:30:20|||||||||200
1727274640000|2024-09-25 14:30:40|571|570|570|569|571|570|570|569|1068
1727274670000|2024-09-25 14:31:10|571|570|571|570|571|570|571|570|200
1727274680000|2024-09-25 14:31:20|572||571||572||571||0
1727274690000|2024-09-25 14:31:30|572|571|572|571|572|571|571|570|900
1727274760000|2024-09-25 14:32:40|573||572||573||572||0
1727274820000|2024-09-25 14:33:40|571|570|571|570|572|570|571|570|0
1727274880000|2024-09-25 14:34:40|572|571|572|571|572|571|572|571|0
1727274890000|2024-09-25 14:34:50|571|570|571|570|571|570|571|570|0
1727274910000|2024-09-25 14:35:10|572|571|571|570|572|571|571|570|0
1727274950000|2024-09-25 14:35:50|572||571||572||571||0
1727274960000|2024-09-25 14:36:00|572||572||572||572||0
1727274970000|2024-09-25 14:36:10|571||571||571||571||0
1727274980000|2024-09-25 14:36:20|572||571||572||571||0
1727275010000|2024-09-25 14:36:50|572|571|571|570|572|571|571|570|100
1727275020000|2024-09-25 14:37:00|572|571|572|571|572|571|572|571|0
1727275060000|2024-09-25 14:37:40|||||||||100
1727275080000|2024-09-25 14:38:00|573|572|573|572|573|572|573|572|0
1727275160000|2024-09-25 14:39:20||571||572||572||571|0
1727275170000|2024-09-25 14:39:30||571||571||571||571|0
1727275200000|2024-09-25 14:40:00||572||572||572||572|0
1727275210000|2024-09-25 14:40:10||571||571||571||571|0
1727275220000|2024-09-25 14:40:20||572||572||572||572|0
1727275260000|2024-09-25 14:41:00||571||571||571||571|0
1727275270000|2024-09-25 14:41:10||572||572||572||572|0
1727275310000|2024-09-25 14:41:50|||||||||100
1727275390000|2024-09-25 14:43:10|572|571|572|571|572|572|572|571|100
1727275420000|2024-09-25 14:43:40|||||||||400
1727275440000|2024-09-25 14:44:00|||||||||245
1727275480000|2024-09-25 14:44:40|571|570|571|570|571|570|571|570|1648
1727275490000|2024-09-25 14:44:50|||||||||2000
1727275500000|2024-09-25 14:45:00|572|571|572|571|572|571|572|571|0
1727275510000|2024-09-25 14:45:10|571|570|571|570|571|570|571|570|0
1727275570000|2024-09-25 14:46:10|||||||||500
1727275640000|2024-09-25 14:47:20|||||||||100
1727275700000|2024-09-25 14:48:20|570|569|569|568|570|569|569|568|4188
1727275820000|2024-09-25 14:50:20|570|569|570|569|570|569|570|569|200
1727275860000|2024-09-25 14:51:00|571||570||571||570||0
1727275870000|2024-09-25 14:51:10|571|570|571|570|571|570|571|570|1766
1727275890000|2024-09-25 14:51:30|570|569|570|569|570|569|570|569|334
1727275900000|2024-09-25 14:51:40|571||570||571||570||0
1727275910000|2024-09-25 14:51:50|571||570||571||570||0
1727276130000|2024-09-25 14:55:30|569|568|570|569|570|569|569|568|2000
1727276160000|2024-09-25 14:56:00|||||||||1000
1727276230000|2024-09-25 14:57:10|569|568|569|568|569|568|569|568|200
1727276300000|2024-09-25 14:58:20|||||||||100
1727276320000|2024-09-25 14:58:40|||||||||254
1727276410000|2024-09-25 15:00:10|570|569|570|569|570|569|570|569|298
1727276420000|2024-09-25 15:00:20|569||570||570||569||400
1727276430000|2024-09-25 15:00:30|||||||||100
1727276450000|2024-09-25 15:00:50|||||||||400
1727276460000|2024-09-25 15:01:00|||||||||100
1727276480000|2024-09-25 15:01:20|||||||||100
1727276540000|2024-09-25 15:02:20|||||||||200
1727276820000|2024-09-25 15:07:00|||||||||100
1727276890000|2024-09-25 15:08:10|569|568|569|568|569|568|569|568|100
1727276950000|2024-09-25 15:09:10|570|569|570|569|570|569|570|569|763
1727276970000|2024-09-25 15:09:30|||||||||122
1727277010000|2024-09-25 15:10:10||568||569||569||568|0
1727277020000|2024-09-25 15:10:20|569|568|570|569|570|569|569|568|100
1727277030000|2024-09-25 15:10:30|569|568|569|568|569|568|569|568|468
1727277070000|2024-09-25 15:11:10|570|569|569|568|570|569|569|568|1270
1727277080000|2024-09-25 15:11:20|570|569|570|569|570|569|570|568|0
1727277320000|2024-09-25 15:15:20|||||||||100
1727277350000|2024-09-25 15:15:50|||||||||100
1727277360000|2024-09-25 15:16:00|569|568|569|568|569|568|569|568|1196
1727277550000|2024-09-25 15:19:10|||||||||100
1727277640000|2024-09-25 15:20:40|||||||||1100
1727277710000|2024-09-25 15:21:50|||||||||1000
1727277800000|2024-09-25 15:23:20|570|569|570|569|570|569|570|569|1213
1727277880000|2024-09-25 15:24:40|||||||||350
1727277900000|2024-09-25 15:25:00|569|568|569|568|569|568|569|568|0
1727277950000|2024-09-25 15:25:50|||||||||100
1727278110000|2024-09-25 15:28:30|568|567|566|565|568|567|566|565|1975
1727278120000|2024-09-25 15:28:40|567|566|567|566|567|566|567|566|1300
1727278150000|2024-09-25 15:29:10|||||||||126
1727278200000|2024-09-25 15:30:00|566|565|566|565|566|565|566|565|0
1727278230000|2024-09-25 15:30:30|||||||||200
1727278240000|2024-09-25 15:30:40|567|566|566|565|567|566|566|565|669
1727278250000|2024-09-25 15:30:50|567|566|567|566|567|566|567|566|626
1727278290000|2024-09-25 15:31:30|||||||||156
1727278440000|2024-09-25 15:34:00|||||||||100
1727278510000|2024-09-25 15:35:10|||||||||200
1727278580000|2024-09-25 15:36:20|||||||||1200
1727278650000|2024-09-25 15:37:30|568|567|568|567|568|567|567|566|1298
1727278660000|2024-09-25 15:37:40|||||||||100
1727278690000|2024-09-25 15:38:10|||||||||100
1727278740000|2024-09-25 15:39:00|||||||||100
1727278830000|2024-09-25 15:40:30|||||||||1000
1727278840000|2024-09-25 15:40:40|||||||||100
1727278870000|2024-09-25 15:41:10|567|566|568|567|568|567|567|566|400
1727278960000|2024-09-25 15:42:40|567|566|567|566|567|566|567|566|0
1727278980000|2024-09-25 15:43:00|||||||||470
1727279040000|2024-09-25 15:44:00|||||||||100
1727279130000|2024-09-25 15:45:30|||||||||100
1727279240000|2024-09-25 15:47:20|||||||||100
1727279260000|2024-09-25 15:47:40|566|565|565|564|566|566|565|564|6571
1727279360000|2024-09-25 15:49:20|||||||||3000
1727279390000|2024-09-25 15:49:50|566|565|566|565|566|565|566|565|600
1727279440000|2024-09-25 15:50:40|||||||||300
1727279550000|2024-09-25 15:52:30|565|564|565|564|565|564|565|564|600
1727279720000|2024-09-25 15:55:20|||||||||200
1727279760000|2024-09-25 15:56:00|||||||||100
1727279770000|2024-09-25 15:56:10|564|563|564|563|564|563|564|563|200
1727279840000|2024-09-25 15:57:20|||||||||100
1727279890000|2024-09-25 15:58:10|565|564|565|564|565|564|565|564|300
1727279910000|2024-09-25 15:58:30|||||||||109
1727279980000|2024-09-25 15:59:40|||||||||100
1727280090000|2024-09-25 16:01:30|566|565|565|564|566|565|565|564|3922
1727280100000|2024-09-25 16:01:40|566|565|566|565|566|565|566|565|300
1727280180000|2024-09-25 16:03:00|||||||||100
1727280330000|2024-09-25 16:05:30|565|564|565|564|565|564|565|564|329
1727280340000|2024-09-25 16:05:40|||||||||200
1727280390000|2024-09-25 16:06:30|564|563|564|563|565|564|564|563|0
1727280420000|2024-09-25 16:07:00|565|564|565|564|565|564|564|564|400
1727280600000|2024-09-25 16:10:00|566|565|566|565|566|565|566|565|599
1727280620000|2024-09-25 16:10:20|||||||||1200
1727280680000|2024-09-25 16:11:20|||||||||1800
1727280690000|2024-09-25 16:11:30|||||||||200
1727280720000|2024-09-25 16:12:00|||||||||1000
1727280770000|2024-09-25 16:12:50|||||||||100
1727280890000|2024-09-25 16:14:50|566|564|567|565|567|565|566|564|0
1727280900000|2024-09-25 16:15:00|566|564|566|564|566|564|566|564|100
1727280910000|2024-09-25 16:15:10|565|563|566|564|566|564|565|563|0
1727280920000|2024-09-25 16:15:20|565|563|566|564|566|564|565|563|0
1727280930000|2024-09-25 16:15:30|565|563|567|565|567|565|565|563|0
1727280940000|2024-09-25 16:15:40|566|564|566|564|566|564|566|564|0
1727280950000|2024-09-25 16:15:50|567|565|567|565|567|565|567|565|0
1727280970000|2024-09-25 16:16:10|566|564|566|564|567|565|566|564|0
1727280980000|2024-09-25 16:16:20|567|565|566|564|567|565|566|564|0
1727280990000|2024-09-25 16:16:30|567|565|567|565|567|565|566|564|0
1727281000000|2024-09-25 16:16:40|566|564|566|564|567|565|566|564|0
1727281020000|2024-09-25 16:17:00|567|565|567|565|567|565|567|565|0
1727281030000|2024-09-25 16:17:10|566|564|567|565|567|565|566|564|447
1727281040000|2024-09-25 16:17:20|566|564|567|565|567|565|566|564|0
1727281050000|2024-09-25 16:17:30|566|564|566|564|567|565|566|564|0
1727281070000|2024-09-25 16:17:50|567|565|567|565|567|565|567|565|0
1727281080000|2024-09-25 16:18:00|566|564|566|564|567|565|566|564|150
1727281100000|2024-09-25 16:18:20|567|565|566|564|567|565|566|564|100
1727281110000|2024-09-25 16:18:30|567|565|567|565|567|565|567|565|0
1727281120000|2024-09-25 16:18:40|566|564|567|565|567|565|566|564|500
1727281130000|2024-09-25 16:18:50|566|564|566|564|566|564|566|564|0
1727281140000|2024-09-25 16:19:00|567|565|567|565|567|565|567|565|0
1727281170000|2024-09-25 16:19:30|566|564|566|564|567|565|566|564|0
1727281180000|2024-09-25 16:19:40|567|565|567|564|567|565|566|563|0
1727281190000|2024-09-25 16:19:50|565|563|566|564|566|564|565|563|0
1727281200000|2024-09-25 16:20:00|565|563|566|564|566|564|565|563|0
1727281210000|2024-09-25 16:20:10|565|563|565|563|566|564|565|563|0
1727281220000|2024-09-25 16:20:20|566|564|567|564|567|564|565|563|0
1727281240000|2024-09-25 16:20:40|565|563|566|564|566|564|565|563|0
1727281250000|2024-09-25 16:20:50|565|563|565|563|565|563|565|563|0
1727281260000|2024-09-25 16:21:00|566|564|566|564|566|564|566|564|0
1727281270000|2024-09-25 16:21:10||563||563||563||563|0
1727281280000|2024-09-25 16:21:20|567|564|567|565|567|565|567|564|0
1727281290000|2024-09-25 16:21:30|566|563|566|564|567|565|566|563|0
1727281300000|2024-09-25 16:21:40|567|565|567|565|567|565|566|564|0
1727281320000|2024-09-25 16:22:00|566|564|566|563|567|565|566|563|0
1727281330000|2024-09-25 16:22:10|567|564|565|563|567|564|565|563|0
1727281340000|2024-09-25 16:22:20|566|564|566|564|566|564|565|563|100
1727281360000|2024-09-25 16:22:40|565|563|565|563|566|564|565|563|1200
1727281370000|2024-09-25 16:22:50|566|564|566|564|566|564|565|563|0
1727281380000|2024-09-25 16:23:00|565|563|565|563|565|563|565|563|0
1727281410000|2024-09-25 16:23:30|566|564|566|564|566|564|566|564|271
1727281420000|2024-09-25 16:23:40|565|563|566|564|566|564|565|563|143
1727281430000|2024-09-25 16:23:50|565|563|565|563|566|564|565|563|0
1727281440000|2024-09-25 16:24:00|566|564|566|564|566|564|566|564|0
1727281450000|2024-09-25 16:24:10|565|563|566|564|566|564|565|563|100
1727281460000|2024-09-25 16:24:20|565|563|566|564|566|564|565|563|0
1727281470000|2024-09-25 16:24:30|565|563|565|563|565|563|565|563|0
1727281510000|2024-09-25 16:25:10|566|564|565|563|566|564|565|563|0
1727281530000|2024-09-25 16:25:30|566|564|565|563|566|564|565|563|0
1727281550000|2024-09-25 16:25:50|566|564|566|564|566|564|566|564|0
1727281560000|2024-09-25 16:26:00|565|563|566|564|566|564|565|563|0
1727281570000|2024-09-25 16:26:10|565|563|565|563|566|564|565|563|0
1727281580000|2024-09-25 16:26:20|566|564|566|564|566|564|566|564|0
1727281590000|2024-09-25 16:26:30|565|563|566|564|566|564|565|563|0
1727281600000|2024-09-25 16:26:40|565|563|565|563|566|564|565|563|0
1727281610000|2024-09-25 16:26:50|566|564|566|564|566|564|566|564|0
1727281620000|2024-09-25 16:27:00|565|563|566|564|566|564|565|563|0
1727281630000|2024-09-25 16:27:10|565|563|565|563|565|563|565|563|0
1727281650000|2024-09-25 16:27:30|566|564|566|564|566|564|566|564|0
1727281660000|2024-09-25 16:27:40|565|563|565|563|566|564|565|563|100
1727281670000|2024-09-25 16:27:50|566|564|566|564|566|564|565|563|0
1727281680000|2024-09-25 16:28:00|565|563|566|564|566|564|565|563|0
1727281690000|2024-09-25 16:28:10|565|563|565|563|566|564|565|563|500
1727281700000|2024-09-25 16:28:20|566|564|565|563|566|564|565|563|0
1727281710000|2024-09-25 16:28:30|566|564|565|563|566|564|565|563|0
1727281720000|2024-09-25 16:28:40|566|564|565|563|566|564|565|563|0
1727281730000|2024-09-25 16:28:50|566|564|565|563|566|564|565|563|0
1727281740000|2024-09-25 16:29:00|566|564|566|564|566|564|565|563|0
1727281750000|2024-09-25 16:29:10|565|563|565|563|565|563|565|563|0
1727281760000|2024-09-25 16:29:20|566|564|566|564|566|564|566|564|0
1727281770000|2024-09-25 16:29:30|565|563|565|563|565|563|565|563|0
1727281780000|2024-09-25 16:29:40|566|564|565|563|566|564|565|563|100
1727281790000|2024-09-25 16:29:50|566|564|565|563|566|564|565|563|0
1727281800000|2024-09-25 16:30:00|566|564|565|563|566|564|565|563|0
1727281810000|2024-09-25 16:30:10|566|564|565|563|566|564|565|563|0
1727281830000|2024-09-25 16:30:30|566|564|566|564|566|564|566|564|5000
1727281860000|2024-09-25 16:31:00|565|563|566|564|566|564|565|563|0
1727281870000|2024-09-25 16:31:10|565|563|566|564|566|564|565|563|100
1727281880000|2024-09-25 16:31:20|565|563|566|564|566|564|565|563|0
1727281890000|2024-09-25 16:31:30|565|563|565|563|566|564|565|563|0
1727281900000|2024-09-25 16:31:40|564|562|564|562|564|562|564|562|0
1727281910000|2024-09-25 16:31:50|565|563|565|563|565|563|564|562|100
1727281920000|2024-09-25 16:32:00|564|562|564|562|565|563|564|562|0
1727281930000|2024-09-25 16:32:10|565|563|565|563|565|563|564|562|0
1727281940000|2024-09-25 16:32:20|564|562|564|562|564|562|564|562|0
1727281950000|2024-09-25 16:32:30|565|563|565|563|565|563|564|562|0
1727281960000|2024-09-25 16:32:40|564|562|565|563|565|563|564|562|0
1727281970000|2024-09-25 16:32:50|564|562|564|562|564|562|564|562|0
1727281980000|2024-09-25 16:33:00|565|563|565|563|565|563|564|562|0
1727281990000|2024-09-25 16:33:10|564|562|564|562|564|562|564|562|0
1727282000000|2024-09-25 16:33:20|565|563|564|562|565|563|564|562|0
1727282010000|2024-09-25 16:33:30|565|563|565|563|565|563|565|563|0
1727282020000|2024-09-25 16:33:40|564|562|564|562|564|562|564|562|0
1727282030000|2024-09-25 16:33:50|565|563|564|562|565|563|564|562|0
1727282040000|2024-09-25 16:34:00|565|563|564|562|565|563|564|562|0
1727282050000|2024-09-25 16:34:10|565|563|565|563|565|563|564|562|0
1727282060000|2024-09-25 16:34:20|564|562|565|563|565|563|564|562|300
1727282070000|2024-09-25 16:34:30|564|562|565|563|565|563|564|562|0
1727282080000|2024-09-25 16:34:40|564|562|565|563|565|563|564|562|500
1727282090000|2024-09-25 16:34:50|564|562|564|562|564|562|564|562|0
1727282160000|2024-09-25 16:36:00|||||||||100
1727282180000|2024-09-25 16:36:20|||||||||100
1727282190000|2024-09-25 16:36:30|||||||||100
1727282310000|2024-09-25 16:38:30|||||||||100
1727282430000|2024-09-25 16:40:30|||||||||100
1727282530000|2024-09-25 16:42:10|565|564|565|564|565|564|565|564|896
1727282700000|2024-09-25 16:45:00|||||||||709
1727282810000|2024-09-25 16:46:50|||||||||100
1727282840000|2024-09-25 16:47:20|||||||||100
1727282910000|2024-09-25 16:48:30|564|563|564|563|564|563|564|563|400
1727282950000|2024-09-25 16:49:10|||||||||150
1727282980000|2024-09-25 16:49:40|||||||||100
1727283010000|2024-09-25 16:50:10|565|564|565|564|565|564|565|564|700
1727283070000|2024-09-25 16:51:10|||||||||5000
1727283110000|2024-09-25 16:51:50|564|563|564|563|564|563|564|563|9979
1727283140000|2024-09-25 16:52:20|||||||||100
1727283170000|2024-09-25 16:52:50|565|564|565|564|565|564|565|564|284
1727283180000|2024-09-25 16:53:00|||||||||100
1727283200000|2024-09-25 16:53:20|564|563|564|563|564|563|564|563|400
1727283210000|2024-09-25 16:53:30|||||||||100
1727283280000|2024-09-25 16:54:40|||||||||400
1727283300000|2024-09-25 16:55:00|||||||||1000
1727283370000|2024-09-25 16:56:10|||||||||200
1727283400000|2024-09-25 16:56:40|563|562|563|562|563|562|563|562|390
1727283500000|2024-09-25 16:58:20|||||||||150
1727283550000|2024-09-25 16:59:10|||||||||600
1727283560000|2024-09-25 16:59:20|562|561|562|561|562|561|562|561|7827
1727283620000|2024-09-25 17:00:20|||||||||5000
1727283630000|2024-09-25 17:00:30|561|560|561|560|561|560|561|560|3901
1727283640000|2024-09-25 17:00:40|||||||||2998
1727283650000|2024-09-25 17:00:50|||||||||100
1727283660000|2024-09-25 17:01:00|562|561|562|561|562|561|562|561|600
1727283790000|2024-09-25 17:03:10|||||||||100
1727283800000|2024-09-25 17:03:20|||||||||5100
1727283880000|2024-09-25 17:04:40|||||||||200
1727283910000|2024-09-25 17:05:10|||||||||1000
1727283980000|2024-09-25 17:06:20|||||||||5000
1727283990000|2024-09-25 17:06:30|||||||||500
1727284020000|2024-09-25 17:07:00|561|560|561|560|561|560|561|560|6998
1727284060000|2024-09-25 17:07:40|||||||||100
1727284070000|2024-09-25 17:07:50|||||||||100
1727284150000|2024-09-25 17:09:10|||||||||100
1727284160000|2024-09-25 17:09:20|560|559|560|559|560|559|560|559|7975
1727284170000|2024-09-25 17:09:30|||||||||1000
1727284230000|2024-09-25 17:10:30|||||||||1342
1727284260000|2024-09-25 17:11:00|559|558|559|558|559|558|559|558|100
1727284270000|2024-09-25 17:11:10|||||||||350
1727284300000|2024-09-25 17:11:40|||||||||439
1727284330000|2024-09-25 17:12:10|||||||||100
1727284350000|2024-09-25 17:12:30|||||||||100
1727284380000|2024-09-25 17:13:00|||||||||1100
1727284450000|2024-09-25 17:14:10|560|559|560|559|560|559|560|559|1000
1727284480000|2024-09-25 17:14:40|||||||||1250
1727284490000|2024-09-25 17:14:50|||||||||1100
1727284500000|2024-09-25 17:15:00|||||||||130
1727284680000|2024-09-25 17:18:00|||||||||922
1727284720000|2024-09-25 17:18:40|||||||||100
1727284730000|2024-09-25 17:18:50|||||||||400
1727284870000|2024-09-25 17:21:10|||||||||617
1727285200000|2024-09-25 17:26:40|||||||||200
1727285290000|2024-09-25 17:28:10|||||||||100
1727285300000|2024-09-25 17:28:20|559|558|559|558|559|558|559|558|1969
1727285320000|2024-09-25 17:28:40|||||||||585
1727285330000|2024-09-25 17:28:50|||||||||190
1727285380000|2024-09-25 17:29:40|||||||||200
1727285430000|2024-09-25 17:30:30|||||||||100
1727285450000|2024-09-25 17:30:50|560|559|560|559|560|559|560|559|3199
1727285470000|2024-09-25 17:31:10|559|558|559|558|559|558|559|558|100
1727285530000|2024-09-25 17:32:10|||||||||143
1727285640000|2024-09-25 17:34:00|558|557|558|557|558|557|558|557|1429
1727285670000|2024-09-25 17:34:30|||||||||500
1727285710000|2024-09-25 17:35:10|||||||||1666
1727285750000|2024-09-25 17:35:50|||||||||3830
1727285770000|2024-09-25 17:36:10|||||||||100
1727285800000|2024-09-25 17:36:40|||||||||100
1727285820000|2024-09-25 17:37:00|559|558|559|558|559|558|559|558|799
1727285900000|2024-09-25 17:38:20|||||||||1000
1727285960000|2024-09-25 17:39:20|||||||||172
1727286000000|2024-09-25 17:40:00|||||||||917
1727286020000|2024-09-25 17:40:20|||||||||217
1727286060000|2024-09-25 17:41:00|||||||||300
1727286130000|2024-09-25 17:42:10|560|559|561|560|561|560|560|559|11609
1727286170000|2024-09-25 17:42:50|||||||||100
1727286300000|2024-09-25 17:45:00|||||||||700
1727286390000|2024-09-25 17:46:30|560|559|560|559|560|559|560|559|665
1727286420000|2024-09-25 17:47:00|||||||||500
1727286440000|2024-09-25 17:47:20|||||||||200
1727286510000|2024-09-25 17:48:30|561|560|561|560|561|560|561|560|473
1727286620000|2024-09-25 17:50:20|||||||||530
1727286650000|2024-09-25 17:50:50|562|561|562|561|562|561|562|561|900
1727286770000|2024-09-25 17:52:50|||||||||100
1727286810000|2024-09-25 17:53:30|||||||||100
1727286830000|2024-09-25 17:53:50|563|562|563|562|563|562|562|562|1200
1727286850000|2024-09-25 17:54:10|||||||||200
1727286870000|2024-09-25 17:54:30|||||||||800
1727287080000|2024-09-25 17:58:00|||||||||193
1727287100000|2024-09-25 17:58:20|||||||||100
1727287150000|2024-09-25 17:59:10|||||||||110
1727287230000|2024-09-25 18:00:30|562|561|562|561|562|561|562|561|100
1727287250000|2024-09-25 18:00:50|||||||||176
1727287390000|2024-09-25 18:03:10|||||||||100
1727287590000|2024-09-25 18:06:30|||||||||100
1727287680000|2024-09-25 18:08:00|||||||||100
1727287700000|2024-09-25 18:08:20|561|560|561|560|561|560|561|560|100
1727287770000|2024-09-25 18:09:30|562|561|562|561|562|561|562|561|1600
1727288050000|2024-09-25 18:14:10|||||||||100
1727288100000|2024-09-25 18:15:00|561|560|562|561|562|561|561|560|1100
1727288230000|2024-09-25 18:17:10|563|562|563|562|563|562|563|562|2876
1727288400000|2024-09-25 18:20:00|562|561|562|561|562|561|562|561|0
1727288550000|2024-09-25 18:22:30|||||||||100
1727288590000|2024-09-25 18:23:10|||||||||530
1727288620000|2024-09-25 18:23:40|561|560|562|561|563|562|561|560|17558
1727288780000|2024-09-25 18:26:20|563|562|563|562|563|562|563|562|600
1727289030000|2024-09-25 18:30:30|||||||||600
1727289130000|2024-09-25 18:32:10|562|561|562|561|562|562|562|561|700
1727289190000|2024-09-25 18:33:10|||||||||250
1727289280000|2024-09-25 18:34:40|||||||||750
1727289330000|2024-09-25 18:35:30|||||||||2147
1727289350000|2024-09-25 18:35:50|563|562|563|562|563|562|563|562|1300
1727289390000|2024-09-25 18:36:30|564|563|564|563|564|563|564|563|997
1727289450000|2024-09-25 18:37:30|||||||||1100
1727289570000|2024-09-25 18:39:30|||||||||200
1727289660000|2024-09-25 18:41:00|||||||||100
1727289680000|2024-09-25 18:41:20|563|562|563|562|563|562|563|562|626
1727289990000|2024-09-25 18:46:30|||||||||100
1727290020000|2024-09-25 18:47:00|||||||||1000
1727290230000|2024-09-25 18:50:30|||||||||100
1727290240000|2024-09-25 18:50:40|||||||||792
1727290250000|2024-09-25 18:50:50|562|561|562|561|562|561|562|561|900
1727290300000|2024-09-25 18:51:40|||||||||1651
1727290310000|2024-09-25 18:51:50|||||||||100
1727290390000|2024-09-25 18:53:10|||||||||100
1727290430000|2024-09-25 18:53:50|||||||||300
1727290490000|2024-09-25 18:54:50|||||||||100
1727290570000|2024-09-25 18:56:10|||||||||100
1727290610000|2024-09-25 18:56:50|||||||||100
1727290640000|2024-09-25 18:57:20|||||||||439
1727290680000|2024-09-25 18:58:00|||||||||500
1727290710000|2024-09-25 18:58:30|||||||||176
1727290870000|2024-09-25 19:01:10|||||||||100
1727290900000|2024-09-25 19:01:40|||||||||100
1727290960000|2024-09-25 19:02:40|||||||||500
1727291070000|2024-09-25 19:04:30|||||||||100
1727291130000|2024-09-25 19:05:30|||||||||163
1727291270000|2024-09-25 19:07:50|||||||||1700
1727291330000|2024-09-25 19:08:50|||||||||500
1727291350000|2024-09-25 19:09:10|||||||||1500
1727291470000|2024-09-25 19:11:10|||||||||200
1727291690000|2024-09-25 19:14:50|563|562|563|562|563|562|563|562|3228
1727291790000|2024-09-25 19:16:30|||||||||1000
1727291910000|2024-09-25 19:18:30|562|561|562|561|562|561|562|561|850
1727292160000|2024-09-25 19:22:40|||||||||100
1727292180000|2024-09-25 19:23:00|||||||||100
1727292340000|2024-09-25 19:25:40|||||||||100
1727292450000|2024-09-25 19:27:30|||||||||300
1727292480000|2024-09-25 19:28:00|||||||||170
1727292550000|2024-09-25 19:29:10|||||||||904
1727292580000|2024-09-25 19:29:40|||||||||3000
1727292600000|2024-09-25 19:30:00|||||||||401
1727292640000|2024-09-25 19:30:40|||||||||295
1727292650000|2024-09-25 19:30:50|||||||||124
1727292660000|2024-09-25 19:31:00|561|560|561|560|561|560|561|560|750
1727292750000|2024-09-25 19:32:30|||||||||100
1727292770000|2024-09-25 19:32:50|||||||||2664
1727292790000|2024-09-25 19:33:10|||||||||300
1727292800000|2024-09-25 19:33:20|||||||||316
1727292810000|2024-09-25 19:33:30|||||||||1500
1727292830000|2024-09-25 19:33:50|560|559|560|559|560|559|560|559|4779
1727292850000|2024-09-25 19:34:10|559|558|559|558|559|558|559|558|325
1727292870000|2024-09-25 19:34:30|||||||||1000
1727292880000|2024-09-25 19:34:40|560|559|560|559|560|559|560|559|5600
1727292890000|2024-09-25 19:34:50|||||||||177
1727292900000|2024-09-25 19:35:00|||||||||384
1727292910000|2024-09-25 19:35:10|561|560|561|560|561|560|560|560|2079
1727292930000|2024-09-25 19:35:30|||||||||100
1727292940000|2024-09-25 19:35:40|||||||||315
1727293020000|2024-09-25 19:37:00|||||||||100
1727293110000|2024-09-25 19:38:30|||||||||100
1727293150000|2024-09-25 19:39:10|560|559|560|559|560|559|560|559|0
1727293170000|2024-09-25 19:39:30|561|560|561|560|561|560|561|560|2722
1727293180000|2024-09-25 19:39:40|||||||||200
1727293190000|2024-09-25 19:39:50|||||||||272
1727293220000|2024-09-25 19:40:20|||||||||251
1727293330000|2024-09-25 19:42:10|||||||||400
1727293350000|2024-09-25 19:42:30|||||||||300
1727293360000|2024-09-25 19:42:40|||||||||100
1727293420000|2024-09-25 19:43:40|||||||||100
1727293500000|2024-09-25 19:45:00|||||||||100
1727293520000|2024-09-25 19:45:20|||||||||1000
1727293530000|2024-09-25 19:45:30|||||||||266
1727293570000|2024-09-25 19:46:10|560|559|560|559|560|559|560|559|1321
1727293600000|2024-09-25 19:46:40|||||||||4000
1727293630000|2024-09-25 19:47:10|||||||||5696
1727293640000|2024-09-25 19:47:20|||||||||1000
1727293660000|2024-09-25 19:47:40|||||||||112
1727293670000|2024-09-25 19:47:50|||||||||500
1727293720000|2024-09-25 19:48:40|||||||||246
1727293730000|2024-09-25 19:48:50|||||||||1484
1727293750000|2024-09-25 19:49:10|||||||||100
1727293790000|2024-09-25 19:49:50|||||||||100
1727293800000|2024-09-25 19:50:00|||||||||156
1727293810000|2024-09-25 19:50:10|561|560|561|560|561|560|561|560|12297
1727293820000|2024-09-25 19:50:20|||||||||505
1727293830000|2024-09-25 19:50:30|||||||||981
1727293870000|2024-09-25 19:51:10|560|559|560|559|560|559|560|559|2175
1727293880000|2024-09-25 19:51:20|||||||||400
1727293920000|2024-09-25 19:52:00|||||||||100
1727293940000|2024-09-25 19:52:20|||||||||1000
1727293950000|2024-09-25 19:52:30|||||||||1000
1727293960000|2024-09-25 19:52:40|||||||||1500
1727293980000|2024-09-25 19:53:00|||||||||200
1727294020000|2024-09-25 19:53:40|561|560|561|560|561|560|561|560|4248
1727294040000|2024-09-25 19:54:00|||||||||400
1727294050000|2024-09-25 19:54:10|||||||||200
1727294090000|2024-09-25 19:54:50|||||||||1907
1727294100000|2024-09-25 19:55:00|||||||||700
1727294130000|2024-09-25 19:55:30|||||||||637
1727294140000|2024-09-25 19:55:40|||||||||200
1727294170000|2024-09-25 19:56:10|||||||||268
1727294180000|2024-09-25 19:56:20|||||||||305
1727294200000|2024-09-25 19:56:40|||||||||100
1727294220000|2024-09-25 19:57:00|||||||||100
1727294240000|2024-09-25 19:57:20|||||||||100
1727294270000|2024-09-25 19:57:50|||||||||100
1727294280000|2024-09-25 19:58:00|||||||||100
1727294290000|2024-09-25 19:58:10|||||||||564
1727294300000|2024-09-25 19:58:20|||||||||2013
1727294310000|2024-09-25 19:58:30|||||||||500
1727294340000|2024-09-25 19:59:00|560|559|560|559|560|559|560|559|1400
1727294350000|2024-09-25 19:59:10|||||||||1230
1727294360000|2024-09-25 19:59:20|||||||||600
1727294370000|2024-09-25 19:59:30|||||||||200
1727294380000|2024-09-25 19:59:40|||||||||3687
1727294390000|2024-09-25 19:59:50|||||||||1832
1727282160000|2024-09-25 16:36:00|||||||||100
1727282180000|2024-09-25 16:36:20|||||||||100
1727282190000|2024-09-25 16:36:30|||||||||100
1727282310000|2024-09-25 16:38:30|||||||||100
1727282430000|2024-09-25 16:40:30|||||||||100
1727282530000|2024-09-25 16:42:10|565|564|565|564|565|564|565|564|896
1727282700000|2024-09-25 16:45:00|||||||||709
1727282810000|2024-09-25 16:46:50|||||||||100
1727282840000|2024-09-25 16:47:20|||||||||100
1727282910000|2024-09-25 16:48:30|564|563|564|563|564|563|564|563|400
1727282950000|2024-09-25 16:49:10|||||||||150
1727282980000|2024-09-25 16:49:40|||||||||100
1727283010000|2024-09-25 16:50:10|565|564|565|564|565|564|565|564|700
1727283070000|2024-09-25 16:51:10|||||||||5000
1727283110000|2024-09-25 16:51:50|564|563|564|563|564|563|564|563|9979
1727283140000|2024-09-25 16:52:20|||||||||100
1727283170000|2024-09-25 16:52:50|565|564|565|564|565|564|565|564|284
1727283180000|2024-09-25 16:53:00|||||||||100
1727283200000|2024-09-25 16:53:20|564|563|564|563|564|563|564|563|400
1727283210000|2024-09-25 16:53:30|||||||||100
1727283280000|2024-09-25 16:54:40|||||||||400
1727283300000|2024-09-25 16:55:00|||||||||1000
1727283370000|2024-09-25 16:56:10|||||||||200
1727283400000|2024-09-25 16:56:40|563|562|563|562|563|562|563|562|390
1727283500000|2024-09-25 16:58:20|||||||||150
1727283550000|2024-09-25 16:59:10|||||||||600
1727283560000|2024-09-25 16:59:20|562|561|562|561|562|561|562|561|7827
1727283620000|2024-09-25 17:00:20|||||||||5000
1727283630000|2024-09-25 17:00:30|561|560|561|560|561|560|561|560|3901
1727283640000|2024-09-25 17:00:40|||||||||2998
1727283650000|2024-09-25 17:00:50|||||||||100
1727283660000|2024-09-25 17:01:00|562|561|562|561|562|561|562|561|600
1727283790000|2024-09-25 17:03:10|||||||||100
1727283800000|2024-09-25 17:03:20|||||||||5100
1727283880000|2024-09-25 17:04:40|||||||||200
1727283910000|2024-09-25 17:05:10|||||||||1000
1727283980000|2024-09-25 17:06:20|||||||||5000
1727283990000|2024-09-25 17:06:30|||||||||500
1727284020000|2024-09-25 17:07:00|561|560|561|560|561|560|561|560|6998
1727284060000|2024-09-25 17:07:40|||||||||100
1727284070000|2024-09-25 17:07:50|||||||||100
1727284150000|2024-09-25 17:09:10|||||||||100
1727284160000|2024-09-25 17:09:20|560|559|560|559|560|559|560|559|7975
1727284170000|2024-09-25 17:09:30|||||||||1000
1727284230000|2024-09-25 17:10:30|||||||||1342
1727284260000|2024-09-25 17:11:00|559|558|559|558|559|558|559|558|100
1727284270000|2024-09-25 17:11:10|||||||||350
1727284300000|2024-09-25 17:11:40|||||||||439
1727284330000|2024-09-25 17:12:10|||||||||100
1727284350000|2024-09-25 17:12:30|||||||||100
1727284380000|2024-09-25 17:13:00|||||||||1100
1727284450000|2024-09-25 17:14:10|560|559|560|559|560|559|560|559|1000
1727284480000|2024-09-25 17:14:40|||||||||1250
1727284490000|2024-09-25 17:14:50|||||||||1100
1727284500000|2024-09-25 17:15:00|||||||||130
1727284680000|2024-09-25 17:18:00|||||||||922
1727284720000|2024-09-25 17:18:40|||||||||100
1727284730000|2024-09-25 17:18:50|||||||||400
1727284870000|2024-09-25 17:21:10|||||||||617
1727285200000|2024-09-25 17:26:40|||||||||200
1727285290000|2024-09-25 17:28:10|||||||||100
1727285300000|2024-09-25 17:28:20|559|558|559|558|559|558|559|558|1969
1727285320000|2024-09-25 17:28:40|||||||||585
1727285330000|2024-09-25 17:28:50|||||||||190
1727285380000|2024-09-25 17:29:40|||||||||200
1727285430000|2024-09-25 17:30:30|||||||||100
1727285450000|2024-09-25 17:30:50|560|559|560|559|560|559|560|559|3199
1727285470000|2024-09-25 17:31:10|559|558|559|558|559|558|559|558|100
1727285530000|2024-09-25 17:32:10|||||||||143
1727285640000|2024-09-25 17:34:00|558|557|558|557|558|557|558|557|1429
1727285670000|2024-09-25 17:34:30|||||||||500
1727285710000|2024-09-25 17:35:10|||||||||1666
1727285750000|2024-09-25 17:35:50|||||||||3830
1727285770000|2024-09-25 17:36:10|||||||||100
1727285800000|2024-09-25 17:36:40|||||||||100
1727285820000|2024-09-25 17:37:00|559|558|559|558|559|558|559|558|799
1727285900000|2024-09-25 17:38:20|||||||||1000
1727285960000|2024-09-25 17:39:20|||||||||172
1727286000000|2024-09-25 17:40:00|||||||||917
1727286020000|2024-09-25 17:40:20|||||||||217
1727286060000|2024-09-25 17:41:00|||||||||300
1727286130000|2024-09-25 17:42:10|560|559|561|560|561|560|560|559|11609
1727286170000|2024-09-25 17:42:50|||||||||100
1727286300000|2024-09-25 17:45:00|||||||||700
1727286390000|2024-09-25 17:46:30|560|559|560|559|560|559|560|559|665
1727286420000|2024-09-25 17:47:00|||||||||500
1727286440000|2024-09-25 17:47:20|||||||||200
1727286510000|2024-09-25 17:48:30|561|560|561|560|561|560|561|560|473
1727286620000|2024-09-25 17:50:20|||||||||530
1727286650000|2024-09-25 17:50:50|562|561|562|561|562|561|562|561|900
1727286770000|2024-09-25 17:52:50|||||||||100
1727286810000|2024-09-25 17:53:30|||||||||100
1727286830000|2024-09-25 17:53:50|563|562|563|562|563|562|562|562|1200
1727286850000|2024-09-25 17:54:10|||||||||200
1727286870000|2024-09-25 17:54:30|||||||||800
1727287080000|2024-09-25 17:58:00|||||||||193
1727287100000|2024-09-25 17:58:20|||||||||100
1727287150000|2024-09-25 17:59:10|||||||||110
1727287230000|2024-09-25 18:00:30|562|561|562|561|562|561|562|561|100
1727287250000|2024-09-25 18:00:50|||||||||176
1727287390000|2024-09-25 18:03:10|||||||||100
1727287590000|2024-09-25 18:06:30|||||||||100
1727287680000|2024-09-25 18:08:00|||||||||100
1727287700000|2024-09-25 18:08:20|561|560|561|560|561|560|561|560|100
1727287770000|2024-09-25 18:09:30|562|561|562|561|562|561|562|561|1600
1727288050000|2024-09-25 18:14:10|||||||||100
1727288100000|2024-09-25 18:15:00|561|560|562|561|562|561|561|560|1100
1727288230000|2024-09-25 18:17:10|563|562|563|562|563|562|563|562|2876
1727288400000|2024-09-25 18:20:00|562|561|562|561|562|561|562|561|0
1727288550000|2024-09-25 18:22:30|||||||||100
1727288590000|2024-09-25 18:23:10|||||||||530
1727288620000|2024-09-25 18:23:40|561|560|562|561|563|562|561|560|17558
1727288780000|2024-09-25 18:26:20|563|562|563|562|563|562|563|562|600
1727289030000|2024-09-25 18:30:30|||||||||600
1727289130000|2024-09-25 18:32:10|562|561|562|561|562|562|562|561|700
1727289190000|2024-09-25 18:33:10|||||||||250
1727289280000|2024-09-25 18:34:40|||||||||750
1727289330000|2024-09-25 18:35:30|||||||||2147
1727289350000|2024-09-25 18:35:50|563|562|563|562|563|562|563|562|1300
1727289390000|2024-09-25 18:36:30|564|563|564|563|564|563|564|563|997
1727289450000|2024-09-25 18:37:30|||||||||1100
1727289570000|2024-09-25 18:39:30|||||||||200
1727289660000|2024-09-25 18:41:00|||||||||100
1727289680000|2024-09-25 18:41:20|563|562|563|562|563|562|563|562|626
1727289990000|2024-09-25 18:46:30|||||||||100
1727290020000|2024-09-25 18:47:00|||||||||1000
1727290230000|2024-09-25 18:50:30|||||||||100
1727290240000|2024-09-25 18:50:40|||||||||792
1727290250000|2024-09-25 18:50:50|562|561|562|561|562|561|562|561|900
1727290300000|2024-09-25 18:51:40|||||||||1651
1727290310000|2024-09-25 18:51:50|||||||||100
1727290390000|2024-09-25 18:53:10|||||||||100
1727290430000|2024-09-25 18:53:50|||||||||300
1727290490000|2024-09-25 18:54:50|||||||||100
1727290570000|2024-09-25 18:56:10|||||||||100
1727290610000|2024-09-25 18:56:50|||||||||100
1727290640000|2024-09-25 18:57:20|||||||||439
1727290680000|2024-09-25 18:58:00|||||||||500
1727290710000|2024-09-25 18:58:30|||||||||176
1727290870000|2024-09-25 19:01:10|||||||||100
1727290900000|2024-09-25 19:01:40|||||||||100
1727290960000|2024-09-25 19:02:40|||||||||500
1727291070000|2024-09-25 19:04:30|||||||||100
1727291130000|2024-09-25 19:05:30|||||||||163
1727291270000|2024-09-25 19:07:50|||||||||1700
1727291330000|2024-09-25 19:08:50|||||||||500
1727291350000|2024-09-25 19:09:10|||||||||1500
1727291470000|2024-09-25 19:11:10|||||||||200
1727291690000|2024-09-25 19:14:50|563|562|563|562|563|562|563|562|3228
1727291790000|2024-09-25 19:16:30|||||||||1000
1727291910000|2024-09-25 19:18:30|562|561|562|561|562|561|562|561|850
1727292160000|2024-09-25 19:22:40|||||||||100
1727292180000|2024-09-25 19:23:00|||||||||100
1727292340000|2024-09-25 19:25:40|||||||||100
1727292450000|2024-09-25 19:27:30|||||||||300
1727292480000|2024-09-25 19:28:00|||||||||170
1727292550000|2024-09-25 19:29:10|||||||||904
1727292580000|2024-09-25 19:29:40|||||||||3000
1727292600000|2024-09-25 19:30:00|||||||||401
1727292640000|2024-09-25 19:30:40|||||||||295
1727292650000|2024-09-25 19:30:50|||||||||124
1727292660000|2024-09-25 19:31:00|561|560|561|560|561|560|561|560|750
1727292750000|2024-09-25 19:32:30|||||||||100
1727292770000|2024-09-25 19:32:50|||||||||2664
1727292790000|2024-09-25 19:33:10|||||||||300
1727292800000|2024-09-25 19:33:20|||||||||316
1727292810000|2024-09-25 19:33:30|||||||||1500
1727292830000|2024-09-25 19:33:50|560|559|560|559|560|559|560|559|4779
1727292850000|2024-09-25 19:34:10|559|558|559|558|559|558|559|558|325
1727292870000|2024-09-25 19:34:30|||||||||1000
1727292880000|2024-09-25 19:34:40|560|559|560|559|560|559|560|559|5600
1727292890000|2024-09-25 19:34:50|||||||||177
1727292900000|2024-09-25 19:35:00|||||||||384
1727292910000|2024-09-25 19:35:10|561|560|561|560|561|560|560|560|2079
1727292930000|2024-09-25 19:35:30|||||||||100
1727292940000|2024-09-25 19:35:40|||||||||315
1727293020000|2024-09-25 19:37:00|||||||||100
1727293110000|2024-09-25 19:38:30|||||||||100
1727293150000|2024-09-25 19:39:10|560|559|560|559|560|559|560|559|0
1727293170000|2024-09-25 19:39:30|561|560|561|560|561|560|561|560|2722
1727293180000|2024-09-25 19:39:40|||||||||200
1727293190000|2024-09-25 19:39:50|||||||||272
1727293220000|2024-09-25 19:40:20|||||||||251
1727293330000|2024-09-25 19:42:10|||||||||400
1727293350000|2024-09-25 19:42:30|||||||||300
1727293360000|2024-09-25 19:42:40|||||||||100
1727293420000|2024-09-25 19:43:40|||||||||100
1727293500000|2024-09-25 19:45:00|||||||||100
1727293520000|2024-09-25 19:45:20|||||||||1000
1727293530000|2024-09-25 19:45:30|||||||||266
1727293570000|2024-09-25 19:46:10|560|559|560|559|560|559|560|559|1321
1727293600000|2024-09-25 19:46:40|||||||||4000
1727293630000|2024-09-25 19:47:10|||||||||5696
1727293640000|2024-09-25 19:47:20|||||||||1000
1727293660000|2024-09-25 19:47:40|||||||||112
1727293670000|2024-09-25 19:47:50|||||||||500
1727293720000|2024-09-25 19:48:40|||||||||246
1727293730000|2024-09-25 19:48:50|||||||||1484
1727293750000|2024-09-25 19:49:10|||||||||100
1727293790000|2024-09-25 19:49:50|||||||||100
1727293800000|2024-09-25 19:50:00|||||||||156
1727293810000|2024-09-25 19:50:10|561|560|561|560|561|560|561|560|12297
1727293820000|2024-09-25 19:50:20|||||||||505
1727293830000|2024-09-25 19:50:30|||||||||981
1727293870000|2024-09-25 19:51:10|560|559|560|559|560|559|560|559|2175
1727293880000|2024-09-25 19:51:20|||||||||400
1727293920000|2024-09-25 19:52:00|||||||||100
1727293940000|2024-09-25 19:52:20|||||||||1000
1727293950000|2024-09-25 19:52:30|||||||||1000
1727293960000|2024-09-25 19:52:40|||||||||1500
1727293980000|2024-09-25 19:53:00|||||||||200
1727294020000|2024-09-25 19:53:40|561|560|561|560|561|560|561|560|4248
1727294040000|2024-09-25 19:54:00|||||||||400
1727294050000|2024-09-25 19:54:10|||||||||200
1727294090000|2024-09-25 19:54:50|||||||||1907
1727294100000|2024-09-25 19:55:00|||||||||700
1727294130000|2024-09-25 19:55:30|||||||||637
1727294140000|2024-09-25 19:55:40|||||||||200
1727294170000|2024-09-25 19:56:10|||||||||268
1727294180000|2024-09-25 19:56:20|||||||||305
1727294200000|2024-09-25 19:56:40|||||||||100
1727294220000|2024-09-25 19:57:00|||||||||100
1727294240000|2024-09-25 19:57:20|||||||||100
1727294270000|2024-09-25 19:57:50|||||||||100
1727294280000|2024-09-25 19:58:00|||||||||100
1727294290000|2024-09-25 19:58:10|||||||||564
1727294300000|2024-09-25 19:58:20|||||||||2013
1727294310000|2024-09-25 19:58:30|||||||||500
1727294340000|2024-09-25 19:59:00|560|559|560|559|560|559|560|559|1400
1727294350000|2024-09-25 19:59:10|||||||||1230
1727294360000|2024-09-25 19:59:20|||||||||600
1727294370000|2024-09-25 19:59:30|||||||||200
1727294380000|2024-09-25 19:59:40|||||||||3687
1727294390000|2024-09-25 19:59:50|||||||||1832
1727357400000|2024-09-26 13:30:00|563|562|568|564|568|565|563|560|5814
1727357410000|2024-09-26 13:30:10|566|565|567|565|568|565|566|565|176
1727357430000|2024-09-26 13:30:30|566||566||566||566||0
1727357440000|2024-09-26 13:30:40|||||||||900
1727357450000|2024-09-26 13:30:50|||||||||100
1727357460000|2024-09-26 13:31:00|567|566|569|567|569|567|567|566|1218
1727357470000|2024-09-26 13:31:10|570|568|569|567|570|569|569|567|800
1727357480000|2024-09-26 13:31:20|568|566|568|566|568|566|567|566|100
1727357490000|2024-09-26 13:31:30|567||567||568||567||0
1727357500000|2024-09-26 13:31:40|568||568||568||567||0
1727357510000|2024-09-26 13:31:50|567|565|566|565|567|565|566|565|400
1727357530000|2024-09-26 13:32:10|567|566|568|566|568|566|567|565|0
1727357540000|2024-09-26 13:32:20|567|565|568|566|568|566|567|565|0
1727357550000|2024-09-26 13:32:30||567||567||567||566|100
1727357560000|2024-09-26 13:32:40|569|566|569|567|569|568|569|566|194
1727357570000|2024-09-26 13:32:50|568|568|569|568|569|568|568|568|0
1727357580000|2024-09-26 13:33:00||567||568||568||567|0
1727357590000|2024-09-26 13:33:10|570|569|571|570|571|570|570|569|100
1727357600000|2024-09-26 13:33:20|572|571|572|571|572|571|572|570|7942
1727357610000|2024-09-26 13:33:30|573|570|573|572|573|572|572|570|5530
1727357620000|2024-09-26 13:33:40|572|571|571|569|573|572|570|569|200
1727357630000|2024-09-26 13:33:50|572|570|571|570|572|570|571|570|0
1727357640000|2024-09-26 13:34:00|||||||||2484
1727357660000|2024-09-26 13:34:20|572||572||572||572||0
1727357680000|2024-09-26 13:34:40|||||||||177
1727357710000|2024-09-26 13:35:10|571||571||571||571||5200
1727357720000|2024-09-26 13:35:20|||||||||605
1727357730000|2024-09-26 13:35:30|572|571|572|570|573|571|572|570|300
1727357740000|2024-09-26 13:35:40|571|571|572|570|575|573|571|570|9858
1727357750000|2024-09-26 13:35:50||571||570||571||570|0
1727357760000|2024-09-26 13:36:00|571||571||571||571||4833
1727357770000|2024-09-26 13:36:10|572|571|573|571|573|571|571|571|0
1727357780000|2024-09-26 13:36:20|572|570|572|570|573|570|572|570|0
1727357790000|2024-09-26 13:36:30||571||571||571||571|0
1727357800000|2024-09-26 13:36:40|573|572|573|571|574|572|573|571|0
1727357810000|2024-09-26 13:36:50|574|572|573|572|574|573|573|572|300
1727357820000|2024-09-26 13:37:00|574||574||574||574||0
1727357830000|2024-09-26 13:37:10|575|573|575|573|575|574|574|573|0
1727357840000|2024-09-26 13:37:20||574||574||574||574|0
1727357850000|2024-09-26 13:37:30|574|573|575|574|575|574|574|573|800
1727357870000|2024-09-26 13:37:50|||||||||904
1727357900000|2024-09-26 13:38:20|574|573|574|573|575|574|574|573|340
1727357910000|2024-09-26 13:38:30|575|572|575|574|575|574|573|571|5416
1727357920000|2024-09-26 13:38:40||575||574||575||574|3593
1727357930000|2024-09-26 13:38:50|576|575|576|575|576|575|576|575|600
1727357940000|2024-09-26 13:39:00|||||||||1000
1727357950000|2024-09-26 13:39:10|575|574|575|574|575|574|574|573|8800
1727357960000|2024-09-26 13:39:20|||||||||6326
1727357970000|2024-09-26 13:39:30|574|573|573|572|574|573|573|572|2142
1727357980000|2024-09-26 13:39:40|574|571|572|570|574|571|571|570|700
1727357990000|2024-09-26 13:39:50|||||||||430
1727358000000|2024-09-26 13:40:00|571||571||571||571||100
1727358010000|2024-09-26 13:40:10|570|569|571|570|571|570|570|569|570
1727358020000|2024-09-26 13:40:20|||||||||100
1727358040000|2024-09-26 13:40:40|572|571|571|570|572|571|571|570|245
1727358050000|2024-09-26 13:40:50|572|571|573|572|573|572|572|571|692
1727358060000|2024-09-26 13:41:00|572|571|572|571|572|571|572|571|100
1727358070000|2024-09-26 13:41:10|573|572|572|571|573|572|572|571|200
1727358140000|2024-09-26 13:42:20|573|572|573|572|573|572|573|572|122
1727358150000|2024-09-26 13:42:30|572|571|572|571|572|571|572|571|0
1727358170000|2024-09-26 13:42:50|||||||||170
1727358190000|2024-09-26 13:43:10|||||||||200
1727358210000|2024-09-26 13:43:30|571|570|571|570|571|570|571|570|437
1727358220000|2024-09-26 13:43:40|572|571|572|571|572|571|571|570|100
1727358230000|2024-09-26 13:43:50|571|570|572|571|572|571|571|570|0
1727358240000|2024-09-26 13:44:00|571|570|571|570|572|571|571|570|100
1727358250000|2024-09-26 13:44:10|572|571|572|571|572|571|571|570|200
1727358260000|2024-09-26 13:44:20|||||||||100
1727358290000|2024-09-26 13:44:50|573|572|573|572|573|572|573|572|1000
1727358310000|2024-09-26 13:45:10|||||||||700
1727358320000|2024-09-26 13:45:20|572|571|572|571|572|571|572|571|0
1727358340000|2024-09-26 13:45:40|573|572|573|572|573|572|573|572|0
1727358350000|2024-09-26 13:45:50|||||||||100
1727358380000|2024-09-26 13:46:20|||||||||100
1727358390000|2024-09-26 13:46:30|||||||||2500
1727358400000|2024-09-26 13:46:40|574|573|574|573|574|573|574|573|2264
1727358420000|2024-09-26 13:47:00|||||||||100
1727358430000|2024-09-26 13:47:10|||||||||300
1727358450000|2024-09-26 13:47:30|||||||||2500
1727358470000|2024-09-26 13:47:50|575|574|574|573|575|574|574|573|200
1727358480000|2024-09-26 13:48:00|575|574|575|574|575|574|575|574|0
1727358490000|2024-09-26 13:48:10|576|575|576|575|576|575|576|575|900
1727358500000|2024-09-26 13:48:20|577|576|577|576|577|576|576|575|2900
1727358510000|2024-09-26 13:48:30|||||||||120
1727358530000|2024-09-26 13:48:50|576|575|576|575|576|575|576|575|0
1727358540000|2024-09-26 13:49:00|575|574|576|574|576|575|575|574|200
1727358550000|2024-09-26 13:49:10|575||575||575||575||0
1727358560000|2024-09-26 13:49:20|576|575|576|575|576|575|576|575|0
1727358570000|2024-09-26 13:49:30|577|576|577|576|577|576|577|576|200
1727358580000|2024-09-26 13:49:40|||||||||100
1727358590000|2024-09-26 13:49:50|576|575|576|575|576|575|576|575|100
1727358600000|2024-09-26 13:50:00|||||||||100
1727358620000|2024-09-26 13:50:20|575|574|575|574|575|574|575|574|100
1727358630000|2024-09-26 13:50:30||573||573||573||573|0
1727358640000|2024-09-26 13:50:40|574|574|575|574|575|574|574|574|500
1727358690000|2024-09-26 13:51:30|574|573|574|573|574|573|574|573|100
1727358700000|2024-09-26 13:51:40|||||||||100
1727358720000|2024-09-26 13:52:00|||||||||100
1727358730000|2024-09-26 13:52:10|573|572|574|573|574|573|573|572|300
1727358740000|2024-09-26 13:52:20|573|572|574|573|574|573|573|572|0
1727358780000|2024-09-26 13:53:00|575|574|574|573|575|574|574|573|200
1727358790000|2024-09-26 13:53:10|575||575||575||575||0
1727358800000|2024-09-26 13:53:20|574|574|574|573|575|574|574|573|100
1727358810000|2024-09-26 13:53:30|573|572|574|573|574|573|573|572|200
1727358830000|2024-09-26 13:53:50|||||||||100
1727358840000|2024-09-26 13:54:00|575|574|575|573|575|574|574|573|0
1727358850000|2024-09-26 13:54:10||574||574||574||574|347
1727358860000|2024-09-26 13:54:20|||||||||100
1727358960000|2024-09-26 13:56:00|576|575|576|575|576|575|576|575|5300
1727358980000|2024-09-26 13:56:20|||||||||200
1727358990000|2024-09-26 13:56:30|577|576|577|576|577|576|577|576|935
1727359000000|2024-09-26 13:56:40|||||||||100
1727359010000|2024-09-26 13:56:50|||||||||867
1727359030000|2024-09-26 13:57:10|||||||||2500
1727359050000|2024-09-26 13:57:30|||||||||131
1727359060000|2024-09-26 13:57:40|||||||||100
1727359090000|2024-09-26 13:58:10|||||||||2068
1727359160000|2024-09-26 13:59:20|||||||||300
1727359170000|2024-09-26 13:59:30|||||||||100
1727359210000|2024-09-26 14:00:10|||||||||849
1727359220000|2024-09-26 14:00:20|578|577|579|578|579|578|578|577|1028
1727359230000|2024-09-26 14:00:30|||||||||221
1727359270000|2024-09-26 14:01:10|||||||||700
1727359310000|2024-09-26 14:01:50|578|577|578|577|578|577|578|577|1293
1727359320000|2024-09-26 14:02:00|579|578|578|577|579|578|578|576|100
1727359330000|2024-09-26 14:02:10|||||||||201
1727359350000|2024-09-26 14:02:30||576||576||576||576|0
1727359360000|2024-09-26 14:02:40|577||577||577||577||400
1727359370000|2024-09-26 14:02:50|||||||||100
1727359390000|2024-09-26 14:03:10|578|577|578|576|578|577|578|576|0
1727359410000|2024-09-26 14:03:30|577|577|578|577|578|577|577|577|200
1727359440000|2024-09-26 14:04:00|579||578||579||578||226
1727359460000|2024-09-26 14:04:20|||||||||400
1727359480000|2024-09-26 14:04:40|577|576|577|576|577|576|576|575|3331
1727359500000|2024-09-26 14:05:00|576|575|576|575|576|575|575|574|200
1727359510000|2024-09-26 14:05:10|||||||||300
1727359530000|2024-09-26 14:05:30|577||576||577||576||0
1727359570000|2024-09-26 14:06:10|||||||||761
1727359580000|2024-09-26 14:06:20|||||||||100
1727359590000|2024-09-26 14:06:30|||||||||100
1727359600000|2024-09-26 14:06:40|575|574|575|574|576|575|575|574|0
1727359620000|2024-09-26 14:07:00|576|575|576|575|576|575|576|575|200
1727359630000|2024-09-26 14:07:10|575|574|575|574|576|574|575|574|0
1727359680000|2024-09-26 14:08:00|||||||||180
1727359700000|2024-09-26 14:08:20|576|575|575|574|576|575|575|574|1300
1727359770000|2024-09-26 14:09:30|||||||||600
1727359800000|2024-09-26 14:10:00|||||||||5000
1727359810000|2024-09-26 14:10:10|||||||||100
1727359840000|2024-09-26 14:10:40|576|575|575|574|576|575|575|574|100
1727359880000|2024-09-26 14:11:20|576|575|576|575|576|575|576|575|0
1727359920000|2024-09-26 14:12:00|575|574|575|574|575|574|575|574|0
1727359940000|2024-09-26 14:12:20|574|573|575|574|575|574|574|573|0
1727359990000|2024-09-26 14:13:10|574|573|574|573|574|573|574|573|0
1727360010000|2024-09-26 14:13:30|575|574|575|574|575|574|575|574|300
1727360030000|2024-09-26 14:13:50|574|573|574|573|574|573|574|573|0
1727360040000|2024-09-26 14:14:00|575|574|575|574|575|574|575|574|0
1727360060000|2024-09-26 14:14:20|574|573|574|573|574|573|574|573|0
1727360070000|2024-09-26 14:14:30|575|574|575|574|575|574|575|574|0
1727360080000|2024-09-26 14:14:40|574|573|574|573|574|573|574|573|1000
1727360090000|2024-09-26 14:14:50|575|574|575|574|575|574|574|574|0
1727360190000|2024-09-26 14:16:30|576|575|575|574|576|575|575|574|0
1727360200000|2024-09-26 14:16:40|576|575|576|575|576|575|576|575|200
1727360210000|2024-09-26 14:16:50|575|574|575|574|575|574|575|574|0
1727360230000|2024-09-26 14:17:10|||||||||110
1727360250000|2024-09-26 14:17:30|576|575|575|574|576|575|575|574|0
1727360290000|2024-09-26 14:18:10|||||||||100
1727360300000|2024-09-26 14:18:20|||||||||300
1727360360000|2024-09-26 14:19:20|||||||||100
1727360390000|2024-09-26 14:19:50|574|573|574|573|574|573|574|573|498
1727360400000|2024-09-26 14:20:00|||||||||379
1727360460000|2024-09-26 14:21:00|||||||||200
1727360490000|2024-09-26 14:21:30|||||||||800
1727360530000|2024-09-26 14:22:10|||||||||300
1727360570000|2024-09-26 14:22:50|||||||||199
1727360590000|2024-09-26 14:23:10|575|574|575|574|575|574|575|574|500
1727360610000|2024-09-26 14:23:30|576|575|576|575|576|575|576|575|1103
1727360650000|2024-09-26 14:24:10|575|574|575|574|575|574|575|574|701
1727360710000|2024-09-26 14:25:10|574|573|575|574|575|574|574|573|0
1727360750000|2024-09-26 14:25:50|576|575|575|574|576|575|575|574|400
1727360780000|2024-09-26 14:26:20|574|573|575|574|575|574|574|573|100
1727360860000|2024-09-26 14:27:40|||||||||340
1727360890000|2024-09-26 14:28:10|574|573|574|573|574|573|574|573|500
1727360940000|2024-09-26 14:29:00|573|572|573|572|573|572|573|572|407
1727360950000|2024-09-26 14:29:10|574|573|574|573|574|573|574|573|200
1727361010000|2024-09-26 14:30:10|575|574|575|574|575|574|575|574|100
1727361070000|2024-09-26 14:31:10|574|573|574|573|574|573|574|573|200
1727361090000|2024-09-26 14:31:30|573|572|573|572|574|573|573|572|0
1727361130000|2024-09-26 14:32:10|574||573||574||573||0
1727361140000|2024-09-26 14:32:20|574|573|574|573|574|573|573|573|0
1727361200000|2024-09-26 14:33:20|573|572|573|572|573|572|573|572|0
1727361210000|2024-09-26 14:33:30|574|573|574|573|574|573|574|573|0
1727361240000|2024-09-26 14:34:00|575|574|575|574|575|574|575|574|0
1727361280000|2024-09-26 14:34:40|576|575|575|574|576|575|575|574|500
1727361330000|2024-09-26 14:35:30|576|575|576|575|576|575|576|575|100
1727361350000|2024-09-26 14:35:50|575|574|576|575|576|575|575|574|100
1727361370000|2024-09-26 14:36:10|575|574|575|574|575|574|575|574|126
1727361390000|2024-09-26 14:36:30|574|573|574|573|575|574|574|573|0
1727361420000|2024-09-26 14:37:00|575|574|574|573|575|574|574|573|0
1727361430000|2024-09-26 14:37:10|||||||||200
1727361460000|2024-09-26 14:37:40|575|574|575|574|575|574|575|574|100
1727361490000|2024-09-26 14:38:10|||||||||250
1727361520000|2024-09-26 14:38:40|576|575|576|575|576|575|576|575|0
1727361530000|2024-09-26 14:38:50|||||||||920
1727361560000|2024-09-26 14:39:20|||||||||2000
1727361600000|2024-09-26 14:40:00|||||||||500
1727361610000|2024-09-26 14:40:10|575|574|575|574|575|574|575|574|0
1727361630000|2024-09-26 14:40:30|574|573|574|573|574|573|574|573|0
1727361640000|2024-09-26 14:40:40|575|574|575|574|575|574|575|574|0
1727361650000|2024-09-26 14:40:50|||||||||100
1727361660000|2024-09-26 14:41:00|574|573|574|573|574|573|574|573|0
1727361700000|2024-09-26 14:41:40|573|572|573|572|573|572|573|572|200
1727361710000|2024-09-26 14:41:50|572|571|573|572|573|572|572|571|1000
1727361750000|2024-09-26 14:42:30|||||||||180
1727361760000|2024-09-26 14:42:40|572|571|573|572|573|572|572|571|0
1727361780000|2024-09-26 14:43:00|||||||||226
1727361800000|2024-09-26 14:43:20|574|573|574|573|574|573|574|573|100
1727361810000|2024-09-26 14:43:30|573|572|573|572|573|572|573|572|0
1727361820000|2024-09-26 14:43:40|||||||||400
1727361830000|2024-09-26 14:43:50|572|571|572|571|572|571|572|571|0
1727361860000|2024-09-26 14:44:20|||||||||500
1727361900000|2024-09-26 14:45:00|573|572|573|572|573|572|573|572|0
1727361920000|2024-09-26 14:45:20|||||||||100
1727361940000|2024-09-26 14:45:40|574|573|574|573|574|573|574|573|454
1727361950000|2024-09-26 14:45:50|575|574|575|574|575|574|575|574|0
1727361980000|2024-09-26 14:46:20|576|575|576|575|576|575|575|574|500
1727361990000|2024-09-26 14:46:30|575|574|575|574|575|574|575|574|0
1727362050000|2024-09-26 14:47:30|||||||||100
1727362060000|2024-09-26 14:47:40|||||||||100
1727362080000|2024-09-26 14:48:00|574|573|574|573|574|573|574|573|100
1727362100000|2024-09-26 14:48:20|575|574|574|573|575|574|574|573|0
1727362120000|2024-09-26 14:48:40|575|574|574|573|575|574|574|573|0
1727362130000|2024-09-26 14:48:50|575|574|575|574|575|574|575|574|0
1727362140000|2024-09-26 14:49:00|||||||||100
1727362170000|2024-09-26 14:49:30|||||||||500
1727362230000|2024-09-26 14:50:30|574|573|574|573|574|573|574|573|100
1727362260000|2024-09-26 14:51:00|573|572|573|572|573|572|573|572|200
1727362340000|2024-09-26 14:52:20|572|571|573|571|573|572|572|571|100
1727362350000|2024-09-26 14:52:30|572|572|573|572|573|572|572|572|0
1727362360000|2024-09-26 14:52:40|572|571|572|571|572|571|572|571|0
1727362410000|2024-09-26 14:53:30|||||||||5122
1727362430000|2024-09-26 14:53:50|571|570|571|570|571|570|571|570|100
1727362460000|2024-09-26 14:54:20|572|571|572|571|572|571|572|571|200
1727362520000|2024-09-26 14:55:20|571|570|571|570|571|570|571|570|0
1727362540000|2024-09-26 14:55:40|570|569|570|569|570|569|570|569|3100
1727362550000|2024-09-26 14:55:50|569|568|569|568|570|569|569|568|0
1727362560000|2024-09-26 14:56:00|570|569|570|569|570|569|570|569|0
1727362580000|2024-09-26 14:56:20|571|570|571|570|571|570|571|570|100
1727362590000|2024-09-26 14:56:30|570|569|570|569|570|569|570|569|0
1727362600000|2024-09-26 14:56:40|||||||||100
1727362630000|2024-09-26 14:57:10|569|568|569|568|569|568|569|568|1083
1727362670000|2024-09-26 14:57:50|||||||||100
1727362690000|2024-09-26 14:58:10|||||||||200
1727362720000|2024-09-26 14:58:40|570|569|570|569|570|569|570|569|100
1727362730000|2024-09-26 14:58:50|569|568|569|568|569|568|569|568|0
1727362750000|2024-09-26 14:59:10|568|567|569|568|569|568|568|567|0
1727362790000|2024-09-26 14:59:50|568|567|568|567|568|567|568|567|0
1727362850000|2024-09-26 15:00:50|569|568|569|568|569|568|569|568|0
1727362870000|2024-09-26 15:01:10|||||||||641
1727362890000|2024-09-26 15:01:30|568|567|568|567|569|568|568|567|0
1727362900000|2024-09-26 15:01:40|569|568|569|568|569|568|569|568|0
1727362960000|2024-09-26 15:02:40|||||||||140
1727363040000|2024-09-26 15:04:00|570|569|570|569|570|569|570|569|600
1727363090000|2024-09-26 15:04:50|571|570|571|570|571|570|571|570|317
1727363160000|2024-09-26 15:06:00|570|569|570|569|570|569|570|569|0
1727363170000|2024-09-26 15:06:10|||||||||1100
1727363220000|2024-09-26 15:07:00|571|570|571|570|571|570|571|570|100
1727363230000|2024-09-26 15:07:10|||||||||100
1727363240000|2024-09-26 15:07:20|572||571||572||571||0
1727363250000|2024-09-26 15:07:30|572|571|572|571|572|571|572|571|800
1727363280000|2024-09-26 15:08:00|571|570|571|570|571|571|571|570|100
1727363290000|2024-09-26 15:08:10|572|571|572|571|572|571|571|571|0
1727363360000|2024-09-26 15:09:20|||||||||357
1727363370000|2024-09-26 15:09:30|571|570|571|570|571|570|571|570|0
1727363380000|2024-09-26 15:09:40|572|571|572|571|572|571|572|571|0
1727363390000|2024-09-26 15:09:50|571|570|571|570|571|570|571|570|0
1727363400000|2024-09-26 15:10:00|572|571|572|571|572|571|572|571|0
1727363410000|2024-09-26 15:10:10|571|570|572|571|572|571|571|570|0
1727363420000|2024-09-26 15:10:20|571|570|571|570|571|570|571|570|0
1727363430000|2024-09-26 15:10:30|572|571|572|571|572|571|572|571|0
1727363450000|2024-09-26 15:10:50|571|570|571|570|571|570|571|570|0
1727363600000|2024-09-26 15:13:20|||||||||100
1727363610000|2024-09-26 15:13:30|572|571|572|571|572|571|572|571|100
1727363630000|2024-09-26 15:13:50|571|570|571|570|571|570|571|570|0
1727363670000|2024-09-26 15:14:30|572|571|573|572|573|572|572|571|0
1727363680000|2024-09-26 15:14:40|||||||||100
1727363710000|2024-09-26 15:15:10|||||||||555
1727363730000|2024-09-26 15:15:30|572|571|572|571|572|572|572|571|2629
1727363770000|2024-09-26 15:16:10|573|572|573|572|573|572|572|572|400
1727363900000|2024-09-26 15:18:20|||||||||122
1727363910000|2024-09-26 15:18:30|572|571|572|571|572|571|572|571|2971
1727364010000|2024-09-26 15:20:10|571|570|571|570|571|570|571|570|390
1727364020000|2024-09-26 15:20:20|572|571|572|571|572|571|571|571|100
1727364050000|2024-09-26 15:20:50|571|570|571|570|572|570|571|570|0
1727364090000|2024-09-26 15:21:30|572|571|572|571|572|571|572|571|100
1727364100000|2024-09-26 15:21:40|571|570|572|571|572|571|571|570|100
1727364110000|2024-09-26 15:21:50|571|570|571|570|571|570|571|570|368
1727364130000|2024-09-26 15:22:10|572|571|572|571|572|571|572|571|100
1727364150000|2024-09-26 15:22:30|571|570|571|570|571|570|571|570|0
1727364220000|2024-09-26 15:23:40|572|571|572|571|572|571|572|571|100
1727364390000|2024-09-26 15:26:30|||||||||200
1727364470000|2024-09-26 15:27:50|||||||||100
1727364480000|2024-09-26 15:28:00|||||||||500
1727364510000|2024-09-26 15:28:30|573|572|573|572|573|572|573|572|4604
1727364540000|2024-09-26 15:29:00|574|573|574|573|574|573|574|573|400
1727364550000|2024-09-26 15:29:10|||||||||200
1727364580000|2024-09-26 15:29:40|575|574|575|574|575|574|575|574|100
1727364600000|2024-09-26 15:30:00|574|573|574|573|574|573|574|573|0
1727364740000|2024-09-26 15:32:20|575|574|575|574|575|574|575|574|900
1727364900000|2024-09-26 15:35:00|||||||||200
1727364920000|2024-09-26 15:35:20|||||||||144
1727364970000|2024-09-26 15:36:10|||||||||124
1727364990000|2024-09-26 15:36:30|574|573|574|573|574|573|574|573|2206
1727365000000|2024-09-26 15:36:40|||||||||100
1727365060000|2024-09-26 15:37:40|||||||||144
1727365080000|2024-09-26 15:38:00|575|574|575|574|575|574|575|574|5380
1727365260000|2024-09-26 15:41:00|576|575|576|575|576|575|576|575|949
1727365330000|2024-09-26 15:42:10|||||||||500
1727365390000|2024-09-26 15:43:10|||||||||100
1727365460000|2024-09-26 15:44:20|||||||||250
1727365470000|2024-09-26 15:44:30|||||||||1600
1727365510000|2024-09-26 15:45:10|577|576|577|576|577|576|577|576|6980
1727365520000|2024-09-26 15:45:20|||||||||100
1727365530000|2024-09-26 15:45:30|||||||||100
1727365550000|2024-09-26 15:45:50|||||||||100
1727365560000|2024-09-26 15:46:00|578|577|578|577|578|577|578|577|100
1727365640000|2024-09-26 15:47:20|||||||||500
1727365660000|2024-09-26 15:47:40|||||||||1200
1727365700000|2024-09-26 15:48:20|577|576|577|576|577|576|577|576|100
1727365740000|2024-09-26 15:49:00|||||||||600
1727365760000|2024-09-26 15:49:20|||||||||201
1727365790000|2024-09-26 15:49:50|||||||||300
1727365890000|2024-09-26 15:51:30|578|577|578|577|578|577|578|577|500
1727365900000|2024-09-26 15:51:40|||||||||400
1727365910000|2024-09-26 15:51:50|579|578|579|578|579|578|579|578|2050
1727365930000|2024-09-26 15:52:10|||||||||500
1727365940000|2024-09-26 15:52:20|578|577|578|577|578|578|578|577|1100
1727365960000|2024-09-26 15:52:40|||||||||390
1727366050000|2024-09-26 15:54:10|579|578|579|578|579|578|579|578|100
1727366060000|2024-09-26 15:54:20|580||579||580||579||0
1727366090000|2024-09-26 15:54:50|580|579|579|578|580|579|579|578|0
1727366160000|2024-09-26 15:56:00|580|579|581|580|581|580|580|579|12494
1727366170000|2024-09-26 15:56:10|582|581|582|581|583|581|582|581|4934
1727366180000|2024-09-26 15:56:20|583||583||583||582||0
1727366190000|2024-09-26 15:56:30|582||582||582||582||0
1727366200000|2024-09-26 15:56:40|583||583||583||582||0
1727366210000|2024-09-26 15:56:50|582||582||582||582||0
1727366220000|2024-09-26 15:57:00|583|582|583|582|583|582|582|582|750
1727366230000|2024-09-26 15:57:10|||||||||1898
1727366250000|2024-09-26 15:57:30|||||||||171
1727366270000|2024-09-26 15:57:50|||||||||1014
1727366350000|2024-09-26 15:59:10|584|583|584|583|584|583|583|583|100
1727366430000|2024-09-26 16:00:30|||||||||5600
1727366450000|2024-09-26 16:00:50|||||||||283
1727366460000|2024-09-26 16:01:00|||||||||1000
1727366470000|2024-09-26 16:01:10|585|584|585|584|585|584|585|584|1089
1727366480000|2024-09-26 16:01:20|||||||||1000
1727366550000|2024-09-26 16:02:30|||||||||100
1727366580000|2024-09-26 16:03:00|||||||||3512
1727366600000|2024-09-26 16:03:20|||||||||100
1727366640000|2024-09-26 16:04:00|||||||||3255
1727366660000|2024-09-26 16:04:20|||||||||260
1727366690000|2024-09-26 16:04:50|||||||||100
1727366700000|2024-09-26 16:05:00|||||||||140
1727366740000|2024-09-26 16:05:40|||||||||2500
1727366750000|2024-09-26 16:05:50|||||||||174
1727366850000|2024-09-26 16:07:30|||||||||1400
1727366860000|2024-09-26 16:07:40|||||||||2000
1727366870000|2024-09-26 16:07:50|||||||||1250
1727366880000|2024-09-26 16:08:00|584|583|584|583|584|583|584|583|1200
1727366920000|2024-09-26 16:08:40|585|584|585|584|585|584|585|584|200
1727366970000|2024-09-26 16:09:30|||||||||1342
1727367040000|2024-09-26 16:10:40|||||||||100
1727367090000|2024-09-26 16:11:30|||||||||100
1727367110000|2024-09-26 16:11:50|||||||||100
1727367120000|2024-09-26 16:12:00|||||||||200
1727367130000|2024-09-26 16:12:10|584|583|583|582|584|583|583|582|6935
1727367180000|2024-09-26 16:13:00|||||||||100
1727367190000|2024-09-26 16:13:10|582|581|582|581|582|581|582|581|704
1727367210000|2024-09-26 16:13:30|||||||||489
1727367260000|2024-09-26 16:14:20|583|582|582|581|583|582|582|581|200
1727367300000|2024-09-26 16:15:00|||||||||527
1727367310000|2024-09-26 16:15:10|583|582|583|582|583|582|583|582|100
1727367360000|2024-09-26 16:16:00|||||||||100
1727367370000|2024-09-26 16:16:10|||||||||100
1727367420000|2024-09-26 16:17:00|||||||||100
1727367430000|2024-09-26 16:17:10|||||||||190
1727367460000|2024-09-26 16:17:40|582|581|582|581|582|581|582|581|1088
1727367510000|2024-09-26 16:18:30|||||||||520
1727367530000|2024-09-26 16:18:50|||||||||250
1727367570000|2024-09-26 16:19:30|583|582|583|582|583|582|583|582|1300
1727367600000|2024-09-26 16:20:00|||||||||2000
1727367610000|2024-09-26 16:20:10|||||||||100
1727367630000|2024-09-26 16:20:30|||||||||126
1727367650000|2024-09-26 16:20:50|||||||||879
1727367680000|2024-09-26 16:21:20|582|581|582|581|582|581|582|581|700
1727367720000|2024-09-26 16:22:00|||||||||100
1727367810000|2024-09-26 16:23:30|581|580|581|580|581|580|581|580|398
1727367820000|2024-09-26 16:23:40|580|579|580|579|580|579|580|579|200
1727367830000|2024-09-26 16:23:50|||||||||110
1727367860000|2024-09-26 16:24:20|581|580|581|580|581|580|581|580|1400
1727367870000|2024-09-26 16:24:30|||||||||1000
1727367890000|2024-09-26 16:24:50|||||||||500
1727367970000|2024-09-26 16:26:10|582|581|581|580|582|581|581|580|400
1727368000000|2024-09-26 16:26:40|580|579|580|579|580|579|580|579|400
1727368040000|2024-09-26 16:27:20|||||||||350
1727368200000|2024-09-26 16:30:00|579|578|579|578|579|578|579|578|100
1727368280000|2024-09-26 16:31:20|||||||||101
1727368290000|2024-09-26 16:31:30|||||||||1000
1727368320000|2024-09-26 16:32:00|||||||||100
1727368330000|2024-09-26 16:32:10|580|579|580|579|580|579|580|579|2498
1727368340000|2024-09-26 16:32:20|||||||||800
1727368350000|2024-09-26 16:32:30|||||||||700
1727368410000|2024-09-26 16:33:30|||||||||100
1727368470000|2024-09-26 16:34:30|||||||||100
1727368700000|2024-09-26 16:38:20|||||||||100
1727368730000|2024-09-26 16:38:50|579|578|580|579|580|579|579|578|553
1727368770000|2024-09-26 16:39:30|||||||||200
1727368820000|2024-09-26 16:40:20|||||||||200
1727368870000|2024-09-26 16:41:10|579|578|579|578|579|578|579|578|0
1727368880000|2024-09-26 16:41:20|||||||||868
1727368890000|2024-09-26 16:41:30|||||||||700
1727368900000|2024-09-26 16:41:40|580|579|580|579|580|579|580|579|200
1727368920000|2024-09-26 16:42:00|||||||||173
1727368930000|2024-09-26 16:42:10|||||||||100
1727368970000|2024-09-26 16:42:50|||||||||100
1727369050000|2024-09-26 16:44:10|||||||||100
1727369060000|2024-09-26 16:44:20|||||||||100
1727369170000|2024-09-26 16:46:10|581|580|581|580|581|580|581|580|21476
1727369180000|2024-09-26 16:46:20|582|581|582|581|582|581|582|581|300
1727369200000|2024-09-26 16:46:40|||||||||100
1727369220000|2024-09-26 16:47:00|||||||||340
1727369240000|2024-09-26 16:47:20|||||||||1000
1727369250000|2024-09-26 16:47:30|||||||||100
1727369260000|2024-09-26 16:47:40|||||||||100
1727369300000|2024-09-26 16:48:20|||||||||200
1727369370000|2024-09-26 16:49:30|581|580|581|580|581|580|581|580|900
1727369390000|2024-09-26 16:49:50|||||||||625
1727369400000|2024-09-26 16:50:00|580|579|580|579|580|579|580|579|200
1727369490000|2024-09-26 16:51:30|||||||||700
1727369520000|2024-09-26 16:52:00|581|580|581|580|581|580|581|580|200
1727369530000|2024-09-26 16:52:10|580|579|580|579|580|579|580|579|0
1727369570000|2024-09-26 16:52:50|||||||||500
1727369610000|2024-09-26 16:53:30|579|578|579|578|579|578|579|578|263
1727369830000|2024-09-26 16:57:10|578|577|578|577|578|577|578|577|300
1727369840000|2024-09-26 16:57:20|579|578|579|578|579|578|579|578|700
1727369850000|2024-09-26 16:57:30|578|577|578|577|578|577|578|577|100
1727369940000|2024-09-26 16:59:00|||||||||100
1727370020000|2024-09-26 17:00:20|577|576|577|576|577|576|577|576|119
1727370030000|2024-09-26 17:00:30|578|577|578|577|578|577|578|577|100
1727370120000|2024-09-26 17:02:00|579|578|579|578|579|578|579|578|400
1727370240000|2024-09-26 17:04:00|580|579|580|579|580|579|579|578|1200
1727370380000|2024-09-26 17:06:20|579|578|579|578|579|578|579|578|100
1727370400000|2024-09-26 17:06:40|||||||||100
1727370410000|2024-09-26 17:06:50|580|579|580|579|580|579|580|579|300
1727370530000|2024-09-26 17:08:50|||||||||130
1727370550000|2024-09-26 17:09:10|579|578|580|579|580|579|579|578|200
1727370570000|2024-09-26 17:09:30|579|578|579|578|579|578|579|578|0
1727370590000|2024-09-26 17:09:50|||||||||200
1727370630000|2024-09-26 17:10:30|580|579|580|579|580|579|580|579|400
1727370640000|2024-09-26 17:10:40|||||||||100
1727370770000|2024-09-26 17:12:50|579|578|579|578|579|578|579|578|100
1727370960000|2024-09-26 17:16:00|578|577|578|577|578|577|578|577|100
1727371010000|2024-09-26 17:16:50|579|578|579|578|579|578|579|578|300
1727371140000|2024-09-26 17:19:00|578|577|578|577|578|577|578|577|305
1727371160000|2024-09-26 17:19:20|577|576|577|576|577|576|577|576|100
1727371190000|2024-09-26 17:19:50|||||||||100
1727371200000|2024-09-26 17:20:00|||||||||174
1727371250000|2024-09-26 17:20:50|578|577|578|577|578|577|578|577|400
1727371310000|2024-09-26 17:21:50|||||||||500
1727371330000|2024-09-26 17:22:10|577|576|577|576|577|576|577|576|100
1727371340000|2024-09-26 17:22:20|578|577|578|577|578|577|578|577|0
1727371380000|2024-09-26 17:23:00|577|576|577|576|577|576|577|576|300
1727371410000|2024-09-26 17:23:30|578|577|578|577|578|577|578|577|400
1727371520000|2024-09-26 17:25:20|577|576|577|576|577|576|577|576|0
1727371610000|2024-09-26 17:26:50|||||||||700
1727371620000|2024-09-26 17:27:00|578|577|578|577|578|577|578|577|100
1727371660000|2024-09-26 17:27:40|||||||||1250
1727371710000|2024-09-26 17:28:30|579|578|579|578|579|578|579|578|0
1727371750000|2024-09-26 17:29:10|||||||||1000
1727371760000|2024-09-26 17:29:20|||||||||121
1727371870000|2024-09-26 17:31:10|||||||||108
1727371960000|2024-09-26 17:32:40|||||||||117
1727371970000|2024-09-26 17:32:50|||||||||1800
1727371980000|2024-09-26 17:33:00||577||577||577||577|0
1727371990000|2024-09-26 17:33:10||578||578||578||578|0
1727372010000|2024-09-26 17:33:30|578|577|578|577|579|578|578|577|300
1727372020000|2024-09-26 17:33:40|579|578|579|578|579|578|579|578|200
1727372100000|2024-09-26 17:35:00|||||||||100
1727372230000|2024-09-26 17:37:10|||||||||100
1727372250000|2024-09-26 17:37:30|578|577|578|577|578|577|578|577|1200
1727372310000|2024-09-26 17:38:30|577|576|577|576|577|576|577|576|0
1727372470000|2024-09-26 17:41:10|||||||||100
1727372520000|2024-09-26 17:42:00|||||||||100
1727372550000|2024-09-26 17:42:30|578|577|578|577|578|577|578|577|300
1727372640000|2024-09-26 17:44:00|||||||||100
1727372740000|2024-09-26 17:45:40|||||||||1200
1727372750000|2024-09-26 17:45:50|579|578|579|578|579|578|579|578|200
1727372790000|2024-09-26 17:46:30|580|579|579|578|580|579|579|578|500
1727372990000|2024-09-26 17:49:50|580|579|580|579|580|579|580|579|800
1727373120000|2024-09-26 17:52:00|579|578|579|578|579|578|579|578|200
1727373170000|2024-09-26 17:52:50|||||||||100
1727373360000|2024-09-26 17:56:00|580|579|580|579|580|579|580|579|200
1727373380000|2024-09-26 17:56:20|579|578|579|578|579|578|579|578|473
1727373430000|2024-09-26 17:57:10|580|579|580|579|580|579|579|579|600
1727373510000|2024-09-26 17:58:30|||||||||225
1727373650000|2024-09-26 18:00:50|581|580|581|580|581|580|581|580|2075
1727373690000|2024-09-26 18:01:30|||||||||400
1727373700000|2024-09-26 18:01:40|||||||||100
1727373890000|2024-09-26 18:04:50|||||||||1100
1727373940000|2024-09-26 18:05:40|||||||||1000
1727373950000|2024-09-26 18:05:50|||||||||5000
1727373960000|2024-09-26 18:06:00|||||||||100
1727373970000|2024-09-26 18:06:10|||||||||5000
1727373980000|2024-09-26 18:06:20|580|579|580|579|580|579|580|579|2125
1727374000000|2024-09-26 18:06:40|||||||||100
1727374050000|2024-09-26 18:07:30|579|578|579|578|579|578|579|578|1143
1727374090000|2024-09-26 18:08:10|||||||||150
1727374190000|2024-09-26 18:09:50|||||||||2000
1727374200000|2024-09-26 18:10:00|578|577|578|577|578|577|578|577|772
1727374300000|2024-09-26 18:11:40|||||||||4616
1727374310000|2024-09-26 18:11:50|||||||||365
1727374360000|2024-09-26 18:12:40|579|578|579|578|579|578|579|578|112
1727374370000|2024-09-26 18:12:50|578|577|578|577|578|577|578|577|300
1727374410000|2024-09-26 18:13:30|579|578|578|577|579|578|578|577|400
1727374440000|2024-09-26 18:14:00|579|578|579|578|579|578|578|578|400
1727374560000|2024-09-26 18:16:00|||||||||100
1727374580000|2024-09-26 18:16:20|578|577|578|577|578|577|578|577|200
1727374590000|2024-09-26 18:16:30|579|578|579|578|579|578|579|578|300
1727374630000|2024-09-26 18:17:10|578|577|578|577|578|578|578|577|0
1727374650000|2024-09-26 18:17:30|579|578|579|578|579|578|579|577|0
1727374660000|2024-09-26 18:17:40|578|577|578|577|578|577|578|577|0
1727374670000|2024-09-26 18:17:50|579|578|579|578|579|578|579|577|0
1727374680000|2024-09-26 18:18:00|578|577|579|578|579|578|578|577|0
1727374690000|2024-09-26 18:18:10|578|577|579|577|579|577|578|577|0
1727374700000|2024-09-26 18:18:20|578||578||578||578||0
1727374710000|2024-09-26 18:18:30|579|578|579|578|579|578|579|578|100
1727374750000|2024-09-26 18:19:10|578|577|578|577|578|577|578|577|200
1727374760000|2024-09-26 18:19:20|579|578|578|577|579|578|578|577|2400
1727374840000|2024-09-26 18:20:40|||||||||350
1727374860000|2024-09-26 18:21:00|||||||||100
1727374990000|2024-09-26 18:23:10|||||||||900
1727375080000|2024-09-26 18:24:40|579|578|579|578|579|578|579|578|100
1727375090000|2024-09-26 18:24:50|||||||||100
1727375100000|2024-09-26 18:25:00|||||||||500
1727375200000|2024-09-26 18:26:40|||||||||2568
1727375210000|2024-09-26 18:26:50|||||||||125
1727375400000|2024-09-26 18:30:00|||||||||117
1727375430000|2024-09-26 18:30:30|580|579|580|579|580|579|580|579|100
1727375580000|2024-09-26 18:33:00|||||||||100
1727375590000|2024-09-26 18:33:10|579|578|579|578|579|578|579|578|500
1727375800000|2024-09-26 18:36:40|580|579|580|579|580|579|580|579|300
1727375870000|2024-09-26 18:37:50|581|580|581|580|581|580|581|580|300
1727375890000|2024-09-26 18:38:10|||||||||100
1727375910000|2024-09-26 18:38:30|||||||||100
1727375920000|2024-09-26 18:38:40|580|579|580|579|580|579|580|579|1004
1727375940000|2024-09-26 18:39:00|581|580|581|580|581|580|581|580|0
1727376000000|2024-09-26 18:40:00|||||||||800
1727376090000|2024-09-26 18:41:30|||||||||100
1727376120000|2024-09-26 18:42:00|||||||||100
1727376130000|2024-09-26 18:42:10|580|579|579|578|580|579|579|578|3266
1727376150000|2024-09-26 18:42:30|||||||||100
1727376200000|2024-09-26 18:43:20|580|579|580|579|580|579|580|579|100
1727376240000|2024-09-26 18:44:00|||||||||100
1727376270000|2024-09-26 18:44:30|579|578|579|578|579|578|579|578|144
1727376510000|2024-09-26 18:48:30|||||||||1100
1727376560000|2024-09-26 18:49:20|580|579|580|579|580|579|580|579|400
1727376620000|2024-09-26 18:50:20|||||||||100
1727376650000|2024-09-26 18:50:50|||||||||100
1727376670000|2024-09-26 18:51:10|||||||||150
1727376760000|2024-09-26 18:52:40|||||||||100
1727376780000|2024-09-26 18:53:00|581|580|581|580|581|580|581|580|800
1727376840000|2024-09-26 18:54:00|||||||||1093
1727376940000|2024-09-26 18:55:40|||||||||1300
1727376970000|2024-09-26 18:56:10|580|579|580|579|580|580|580|579|1800
1727377030000|2024-09-26 18:57:10|581|580|582|581|582|581|581|580|10573
1727377050000|2024-09-26 18:57:30|||||||||100
1727377080000|2024-09-26 18:58:00|||||||||180
1727377100000|2024-09-26 18:58:20|583|582|583|582|583|582|583|582|200
1727377130000|2024-09-26 18:58:50|582|581|582|581|582|581|582|581|500
1727377200000|2024-09-26 19:00:00|||||||||1000
1727377210000|2024-09-26 19:00:10|||||||||200
1727377220000|2024-09-26 19:00:20|583|582|583|582|583|582|583|582|900
1727377270000|2024-09-26 19:01:10|||||||||519
1727377370000|2024-09-26 19:02:50|||||||||100
1727377400000|2024-09-26 19:03:20|584|583|584|583|584|583|584|583|300
1727377480000|2024-09-26 19:04:40|||||||||1400
1727377510000|2024-09-26 19:05:10|||||||||214
1727377550000|2024-09-26 19:05:50|||||||||100
1727377590000|2024-09-26 19:06:30|583|582|583|582|583|582|583|582|1900
1727377630000|2024-09-26 19:07:10|584|583|584|583|584|583|584|583|1400
1727377750000|2024-09-26 19:09:10|||||||||107
1727377810000|2024-09-26 19:10:10|585|584|585|584|585|584|585|584|5294
1727377830000|2024-09-26 19:10:30|||||||||2150
1727377930000|2024-09-26 19:12:10|||||||||1000
1727377980000|2024-09-26 19:13:00|||||||||200
1727378060000|2024-09-26 19:14:20|||||||||500
1727378070000|2024-09-26 19:14:30|||||||||500
1727378100000|2024-09-26 19:15:00|584|583|585|584|585|584|584|583|1200
1727378260000|2024-09-26 19:17:40|||||||||1274
1727378310000|2024-09-26 19:18:30|584|583|583|582|584|583|583|582|2712
1727378360000|2024-09-26 19:19:20|582|581|582|581|582|581|582|581|8649
1727378400000|2024-09-26 19:20:00|||||||||466
1727378430000|2024-09-26 19:20:30|581|580|581|580|581|580|581|580|727
1727378440000|2024-09-26 19:20:40|||||||||100
1727378450000|2024-09-26 19:20:50|582|581|581|580|582|581|581|580|5976
1727378540000|2024-09-26 19:22:20|||||||||700
1727378550000|2024-09-26 19:22:30|580|579|580|579|580|579|580|579|717
1727378620000|2024-09-26 19:23:40|||||||||100
1727378710000|2024-09-26 19:25:10|||||||||300
1727378810000|2024-09-26 19:26:50|||||||||2675
1727378820000|2024-09-26 19:27:00|||||||||2500
1727378840000|2024-09-26 19:27:20|||||||||2170
1727378870000|2024-09-26 19:27:50|||||||||100
1727378890000|2024-09-26 19:28:10|579|578|579|578|579|578|579|578|863
1727378900000|2024-09-26 19:28:20|||||||||100
1727378990000|2024-09-26 19:29:50|||||||||100
1727379020000|2024-09-26 19:30:20|||||||||100
1727379060000|2024-09-26 19:31:00|578|577|578|577|578|577|577|576|4494
1727379100000|2024-09-26 19:31:40|577|576|577|576|577|576|577|576|423
1727379130000|2024-09-26 19:32:10|||||||||100
1727379170000|2024-09-26 19:32:50|||||||||173
1727379190000|2024-09-26 19:33:10|||||||||500
1727379200000|2024-09-26 19:33:20|||||||||100
1727379230000|2024-09-26 19:33:50|||||||||100
1727379260000|2024-09-26 19:34:20|||||||||100
1727379270000|2024-09-26 19:34:30|||||||||1100
1727379280000|2024-09-26 19:34:40|578|577|577|576|578|577|577|576|1145
1727379290000|2024-09-26 19:34:50|578|577|578|577|578|577|578|577|1000
1727379300000|2024-09-26 19:35:00|577|576|577|576|577|576|577|576|0
1727379390000|2024-09-26 19:36:30|576|575|576|575|576|575|576|575|1656
1727379400000|2024-09-26 19:36:40|||||||||141
1727379420000|2024-09-26 19:37:00|577|576|576|575|577|576|576|575|2095
1727379430000|2024-09-26 19:37:10|||||||||100
1727379460000|2024-09-26 19:37:40|||||||||2700
1727379470000|2024-09-26 19:37:50|||||||||3800
1727379490000|2024-09-26 19:38:10|||||||||155
1727379520000|2024-09-26 19:38:40|||||||||100
1727379540000|2024-09-26 19:39:00|||||||||100
1727379600000|2024-09-26 19:40:00|576|574|576|574|577|575|576|574|0
1727379610000|2024-09-26 19:40:10|577|575|577|575|577|575|576|574|0
1727379620000|2024-09-26 19:40:20|576|574|577|575|577|575|576|574|0
1727379630000|2024-09-26 19:40:30|576|574|576|574|577|575|576|574|0
1727379640000|2024-09-26 19:40:40|577|575|576|574|577|575|576|574|0
1727379650000|2024-09-26 19:40:50|577|575|577|575|577|575|577|575|0
1727379660000|2024-09-26 19:41:00|576|574|577|575|577|575|576|574|0
1727379670000|2024-09-26 19:41:10|576|574|577|575|577|575|576|574|0
1727379680000|2024-09-26 19:41:20|576|574|576|574|577|575|576|574|0
1727379690000|2024-09-26 19:41:30|577|575|577|575|577|575|576|574|0
1727379700000|2024-09-26 19:41:40|576|574|576|574|576|574|576|574|0
1727379710000|2024-09-26 19:41:50|577|575|577|575|577|575|576|574|0
1727379720000|2024-09-26 19:42:00|576|574|576|574|577|575|576|574|0
1727379730000|2024-09-26 19:42:10|577|575|577|575|578|576|576|574|0
1727379740000|2024-09-26 19:42:20|578|576|577|575|578|576|577|575|0
1727379750000|2024-09-26 19:42:30|578|576|578|576|578|576|577|575|0
1727379760000|2024-09-26 19:42:40|577|575|578|576|578|576|577|575|0
1727379770000|2024-09-26 19:42:50|576|575|576|574|577|575|576|574|0
1727379780000|2024-09-26 19:43:00|577|575|577|575|577|575|577|575|0
1727379790000|2024-09-26 19:43:10|576|574|577|575|577|575|576|574|0
1727379810000|2024-09-26 19:43:30|576|574|577|575|577|575|576|574|0
1727379820000|2024-09-26 19:43:40|576|574|577|575|577|575|576|574|0
1727379830000|2024-09-26 19:43:50|576|574|576|574|577|575|576|574|0
1727379840000|2024-09-26 19:44:00|577|575|576|574|577|575|576|574|0
1727379850000|2024-09-26 19:44:10|577|575|577|575|577|575|576|574|0
1727379860000|2024-09-26 19:44:20|576|574|577|575|577|575|576|574|0
1727379870000|2024-09-26 19:44:30|576|574|577|575|577|575|576|574|167
1727379880000|2024-09-26 19:44:40|576|574|577|575|577|575|576|574|0
1727379890000|2024-09-26 19:44:50|576|574|576|574|576|574|576|574|0
1727379900000|2024-09-26 19:45:00|577|575|577|575|577|575|576|574|106
1727379910000|2024-09-26 19:45:10|576|574|578|576|578|576|576|574|0
1727379920000|2024-09-26 19:45:20|577|575|577|575|577|575|576|574|103
1727379930000|2024-09-26 19:45:30|576|574|576|574|576|574|576|574|285
1727379950000|2024-09-26 19:45:50|577|575|576|574|577|575|576|574|0
1727379960000|2024-09-26 19:46:00|577|575|577|575|577|575|576|574|812
1727379990000|2024-09-26 19:46:30|576|574|576|574|576|574|576|574|0
1727380000000|2024-09-26 19:46:40|577|575|577|575|577|575|577|575|0
1727380010000|2024-09-26 19:46:50|576|574|576|574|576|574|576|574|0
1727380020000|2024-09-26 19:47:00|577|575|576|574|577|575|576|574|100
1727380030000|2024-09-26 19:47:10|577|575|577|575|577|575|577|575|0
1727380060000|2024-09-26 19:47:40|576|574|576|574|576|574|576|574|0
1727380070000|2024-09-26 19:47:50|577|575|577|575|577|575|577|575|0
1727380080000|2024-09-26 19:48:00|576|574|576|574|576|574|576|574|0
1727380100000|2024-09-26 19:48:20|577|575|577|575|577|575|577|575|0
1727380110000|2024-09-26 19:48:30|576|574|577|575|577|575|576|574|2665
1727380140000|2024-09-26 19:49:00|576|574|576|574|576|574|576|574|0
1727380150000|2024-09-26 19:49:10|577|575|576|574|577|575|576|574|0
1727380170000|2024-09-26 19:49:30|577|575|577|575|577|575|577|575|200
1727380180000|2024-09-26 19:49:40|576|574|577|575|577|575|576|574|0
1727380190000|2024-09-26 19:49:50|576|574|577|575|577|575|576|574|0
1727380200000|2024-09-26 19:50:00|576|574|576|574|577|575|576|574|170
1727380210000|2024-09-26 19:50:10|577|575|576|574|577|575|576|574|0
1727380220000|2024-09-26 19:50:20|577|575|577|575|577|575|576|574|0
1727380230000|2024-09-26 19:50:30|576|574|576|574|577|575|576|574|171
1727380240000|2024-09-26 19:50:40|577|575|576|574|577|575|576|574|0
1727380250000|2024-09-26 19:50:50|577|575|577|575|577|575|576|574|0
1727380260000|2024-09-26 19:51:00|576|574|576|574|577|575|576|574|0
1727380270000|2024-09-26 19:51:10|577|575|577|575|577|575|577|575|0
1727380280000|2024-09-26 19:51:20|576|574|577|575|577|575|576|574|0
1727380290000|2024-09-26 19:51:30|576|574|577|575|577|575|576|574|0
1727380310000|2024-09-26 19:51:50|576|574|577|575|577|575|576|574|100
1727380320000|2024-09-26 19:52:00|576|574|576|574|577|575|576|574|0
1727380330000|2024-09-26 19:52:10|577|575|577|575|577|575|577|575|0
1727380340000|2024-09-26 19:52:20|576|574|576|574|576|574|576|574|0
1727380350000|2024-09-26 19:52:30|577|575|576|574|577|575|576|574|0
1727380360000|2024-09-26 19:52:40|577|575|577|575|577|575|576|574|0
1727380370000|2024-09-26 19:52:50|576|574|576|574|577|575|576|574|0
1727380380000|2024-09-26 19:53:00|577|575|576|574|577|575|576|574|0
1727380390000|2024-09-26 19:53:10|577|575|577|575|577|575|576|574|0
1727380400000|2024-09-26 19:53:20|576|574|576|574|576|574|576|574|0
1727380410000|2024-09-26 19:53:30|577|575|576|574|577|575|576|574|0
1727380420000|2024-09-26 19:53:40|577|575|576|574|577|575|576|574|0
1727380430000|2024-09-26 19:53:50|577|575|577|575|577|575|576|574|0
1727380460000|2024-09-26 19:54:20|576|574|576|574|576|574|576|574|0
1727380470000|2024-09-26 19:54:30|577|575|577|575|577|575|576|574|0
1727380480000|2024-09-26 19:54:40|576|574|576|574|577|575|576|574|0
1727380490000|2024-09-26 19:54:50|577|575|577|575|577|575|576|574|0
1727380500000|2024-09-26 19:55:00|576|574|577|575|577|575|576|574|0
1727380510000|2024-09-26 19:55:10|576|574|577|575|577|575|576|574|0
1727380520000|2024-09-26 19:55:20|576|574|577|575|577|575|576|574|0
1727380530000|2024-09-26 19:55:30|576|574|577|575|577|575|576|574|0
1727380540000|2024-09-26 19:55:40|576|574|577|575|577|575|576|574|0
1727380550000|2024-09-26 19:55:50|576|574|577|575|577|575|576|574|0
1727380560000|2024-09-26 19:56:00|576|574|576|574|577|575|576|574|100
1727380570000|2024-09-26 19:56:10|577|575|577|575|577|575|576|574|100
1727380580000|2024-09-26 19:56:20|576|574|576|574|577|575|576|574|0
1727380590000|2024-09-26 19:56:30|577|575|577|575|577|575|577|575|0
1727380600000|2024-09-26 19:56:40|576|574|576|574|577|575|576|574|0
1727380610000|2024-09-26 19:56:50|577|575|577|575|577|575|576|574|0
1727380620000|2024-09-26 19:57:00|576|574|577|575|577|575|576|574|0
1727380630000|2024-09-26 19:57:10|576|574|576|574|576|574|576|574|0
1727380640000|2024-09-26 19:57:20|577|575|576|574|577|575|576|574|0
1727380650000|2024-09-26 19:57:30|577|575|577|575|577|575|576|574|0
1727380660000|2024-09-26 19:57:40|576|574|576|574|576|574|576|574|0
1727380670000|2024-09-26 19:57:50|577|575|577|575|577|575|576|574|0
1727380680000|2024-09-26 19:58:00|576|574|577|575|577|575|576|574|0
1727380690000|2024-09-26 19:58:10|576|574|576|574|576|574|576|574|235
1727380700000|2024-09-26 19:58:20|577|575|576|574|577|575|576|574|100
1727380710000|2024-09-26 19:58:30|577|575|576|574|577|575|576|574|100
1727380720000|2024-09-26 19:58:40|577|575|576|574|577|575|575|573|0
1727380730000|2024-09-26 19:58:50|577|575|577|575|577|575|576|574|0
1727380740000|2024-09-26 19:59:00|576|574|577|575|577|575|576|574|0
1727380750000|2024-09-26 19:59:10|576|574|576|574|577|575|576|574|111
1727380760000|2024-09-26 19:59:20|577|575|577|575|577|575|576|574|274
1727380770000|2024-09-26 19:59:30|576|574|576|574|577|575|576|574|0
1727380780000|2024-09-26 19:59:40|577|575|577|575|577|575|576|574|1073
1727380790000|2024-09-26 19:59:50|576|574|576|574|577|575|576|574|100
1727357400000|2024-09-26 13:30:00|563|562|568|564|568|565|563|560|5814
1727357410000|2024-09-26 13:30:10|566|565|567|565|568|565|566|565|176
1727357430000|2024-09-26 13:30:30|566||566||566||566||0
1727357440000|2024-09-26 13:30:40|||||||||900
1727357450000|2024-09-26 13:30:50|||||||||100
1727357460000|2024-09-26 13:31:00|567|566|569|567|569|567|567|566|1218
1727357470000|2024-09-26 13:31:10|570|568|569|567|570|569|569|567|800
1727357480000|2024-09-26 13:31:20|568|566|568|566|568|566|567|566|100
1727357490000|2024-09-26 13:31:30|567||567||568||567||0
1727357500000|2024-09-26 13:31:40|568||568||568||567||0
1727357510000|2024-09-26 13:31:50|567|565|566|565|567|565|566|565|400
1727357530000|2024-09-26 13:32:10|567|566|568|566|568|566|567|565|0
1727357540000|2024-09-26 13:32:20|567|565|568|566|568|566|567|565|0
1727357550000|2024-09-26 13:32:30||567||567||567||566|100
1727357560000|2024-09-26 13:32:40|569|566|569|567|569|568|569|566|194
1727357570000|2024-09-26 13:32:50|568|568|569|568|569|568|568|568|0
1727357580000|2024-09-26 13:33:00||567||568||568||567|0
1727357590000|2024-09-26 13:33:10|570|569|571|570|571|570|570|569|100
1727357600000|2024-09-26 13:33:20|572|571|572|571|572|571|572|570|7942
1727357610000|2024-09-26 13:33:30|573|570|573|572|573|572|572|570|5530
1727357620000|2024-09-26 13:33:40|572|571|571|569|573|572|570|569|200
1727357630000|2024-09-26 13:33:50|572|570|571|570|572|570|571|570|0
1727357640000|2024-09-26 13:34:00|||||||||2484
1727357660000|2024-09-26 13:34:20|572||572||572||572||0
1727357680000|2024-09-26 13:34:40|||||||||177
1727357710000|2024-09-26 13:35:10|571||571||571||571||5200
1727357720000|2024-09-26 13:35:20|||||||||605
1727357730000|2024-09-26 13:35:30|572|571|572|570|573|571|572|570|300
1727357740000|2024-09-26 13:35:40|571|571|572|570|575|573|571|570|9858
1727357750000|2024-09-26 13:35:50||571||570||571||570|0
1727357760000|2024-09-26 13:36:00|571||571||571||571||4833
1727357770000|2024-09-26 13:36:10|572|571|573|571|573|571|571|571|0
1727357780000|2024-09-26 13:36:20|572|570|572|570|573|570|572|570|0
1727357790000|2024-09-26 13:36:30||571||571||571||571|0
1727357800000|2024-09-26 13:36:40|573|572|573|571|574|572|573|571|0
1727357810000|2024-09-26 13:36:50|574|572|573|572|574|573|573|572|300
1727357820000|2024-09-26 13:37:00|574||574||574||574||0
1727357830000|2024-09-26 13:37:10|575|573|575|573|575|574|574|573|0
1727357840000|2024-09-26 13:37:20||574||574||574||574|0
1727357850000|2024-09-26 13:37:30|574|573|575|574|575|574|574|573|800
1727357870000|2024-09-26 13:37:50|||||||||904
1727357900000|2024-09-26 13:38:20|574|573|574|573|575|574|574|573|340
1727357910000|2024-09-26 13:38:30|575|572|575|574|575|574|573|571|5416
1727357920000|2024-09-26 13:38:40||575||574||575||574|3593
1727357930000|2024-09-26 13:38:50|576|575|576|575|576|575|576|575|600
1727357940000|2024-09-26 13:39:00|||||||||1000
1727357950000|2024-09-26 13:39:10|575|574|575|574|575|574|574|573|8800
1727357960000|2024-09-26 13:39:20|||||||||6326
1727357970000|2024-09-26 13:39:30|574|573|573|572|574|573|573|572|2142
1727357980000|2024-09-26 13:39:40|574|571|572|570|574|571|571|570|700
1727357990000|2024-09-26 13:39:50|||||||||430
1727358000000|2024-09-26 13:40:00|571||571||571||571||100
1727358010000|2024-09-26 13:40:10|570|569|571|570|571|570|570|569|570
1727358020000|2024-09-26 13:40:20|||||||||100
1727358040000|2024-09-26 13:40:40|572|571|571|570|572|571|571|570|245
1727358050000|2024-09-26 13:40:50|572|571|573|572|573|572|572|571|692
1727358060000|2024-09-26 13:41:00|572|571|572|571|572|571|572|571|100
1727358070000|2024-09-26 13:41:10|573|572|572|571|573|572|572|571|200
1727358140000|2024-09-26 13:42:20|573|572|573|572|573|572|573|572|122
1727358150000|2024-09-26 13:42:30|572|571|572|571|572|571|572|571|0
1727358170000|2024-09-26 13:42:50|||||||||170
1727358190000|2024-09-26 13:43:10|||||||||200
1727358210000|2024-09-26 13:43:30|571|570|571|570|571|570|571|570|437
1727358220000|2024-09-26 13:43:40|572|571|572|571|572|571|571|570|100
1727358230000|2024-09-26 13:43:50|571|570|572|571|572|571|571|570|0
1727358240000|2024-09-26 13:44:00|571|570|571|570|572|571|571|570|100
1727358250000|2024-09-26 13:44:10|572|571|572|571|572|571|571|570|200
1727358260000|2024-09-26 13:44:20|||||||||100
1727358290000|2024-09-26 13:44:50|573|572|573|572|573|572|573|572|1000
1727358310000|2024-09-26 13:45:10|||||||||700
1727358320000|2024-09-26 13:45:20|572|571|572|571|572|571|572|571|0
1727358340000|2024-09-26 13:45:40|573|572|573|572|573|572|573|572|0
1727358350000|2024-09-26 13:45:50|||||||||100
1727358380000|2024-09-26 13:46:20|||||||||100
1727358390000|2024-09-26 13:46:30|||||||||2500
1727358400000|2024-09-26 13:46:40|574|573|574|573|574|573|574|573|2264
1727358420000|2024-09-26 13:47:00|||||||||100
1727358430000|2024-09-26 13:47:10|||||||||300
1727358450000|2024-09-26 13:47:30|||||||||2500
1727358470000|2024-09-26 13:47:50|575|574|574|573|575|574|574|573|200
1727358480000|2024-09-26 13:48:00|575|574|575|574|575|574|575|574|0
1727358490000|2024-09-26 13:48:10|576|575|576|575|576|575|576|575|900
1727358500000|2024-09-26 13:48:20|577|576|577|576|577|576|576|575|2900
1727358510000|2024-09-26 13:48:30|||||||||120
1727358530000|2024-09-26 13:48:50|576|575|576|575|576|575|576|575|0
1727358540000|2024-09-26 13:49:00|575|574|576|574|576|575|575|574|200
1727358550000|2024-09-26 13:49:10|575||575||575||575||0
1727358560000|2024-09-26 13:49:20|576|575|576|575|576|575|576|575|0
1727358570000|2024-09-26 13:49:30|577|576|577|576|577|576|577|576|200
1727358580000|2024-09-26 13:49:40|||||||||100
1727358590000|2024-09-26 13:49:50|576|575|576|575|576|575|576|575|100
1727358600000|2024-09-26 13:50:00|||||||||100
1727358620000|2024-09-26 13:50:20|575|574|575|574|575|574|575|574|100
1727358630000|2024-09-26 13:50:30||573||573||573||573|0
1727358640000|2024-09-26 13:50:40|574|574|575|574|575|574|574|574|500
1727358690000|2024-09-26 13:51:30|574|573|574|573|574|573|574|573|100
1727358700000|2024-09-26 13:51:40|||||||||100
1727358720000|2024-09-26 13:52:00|||||||||100
1727358730000|2024-09-26 13:52:10|573|572|574|573|574|573|573|572|300
1727358740000|2024-09-26 13:52:20|573|572|574|573|574|573|573|572|0
1727358780000|2024-09-26 13:53:00|575|574|574|573|575|574|574|573|200
1727358790000|2024-09-26 13:53:10|575||575||575||575||0
1727358800000|2024-09-26 13:53:20|574|574|574|573|575|574|574|573|100
1727358810000|2024-09-26 13:53:30|573|572|574|573|574|573|573|572|200
1727358830000|2024-09-26 13:53:50|||||||||100
1727358840000|2024-09-26 13:54:00|575|574|575|573|575|574|574|573|0
1727358850000|2024-09-26 13:54:10||574||574||574||574|347
1727358860000|2024-09-26 13:54:20|||||||||100
1727358960000|2024-09-26 13:56:00|576|575|576|575|576|575|576|575|5300
1727358980000|2024-09-26 13:56:20|||||||||200
1727358990000|2024-09-26 13:56:30|577|576|577|576|577|576|577|576|935
1727359000000|2024-09-26 13:56:40|||||||||100
1727359010000|2024-09-26 13:56:50|||||||||867
1727359030000|2024-09-26 13:57:10|||||||||2500
1727359050000|2024-09-26 13:57:30|||||||||131
1727359060000|2024-09-26 13:57:40|||||||||100
1727359090000|2024-09-26 13:58:10|||||||||2068
1727359160000|2024-09-26 13:59:20|||||||||300
1727359170000|2024-09-26 13:59:30|||||||||100
1727359210000|2024-09-26 14:00:10|||||||||849
1727359220000|2024-09-26 14:00:20|578|577|579|578|579|578|578|577|1028
1727359230000|2024-09-26 14:00:30|||||||||221
1727359270000|2024-09-26 14:01:10|||||||||700
1727359310000|2024-09-26 14:01:50|578|577|578|577|578|577|578|577|1293
1727359320000|2024-09-26 14:02:00|579|578|578|577|579|578|578|576|100
1727359330000|2024-09-26 14:02:10|||||||||201
1727359350000|2024-09-26 14:02:30||576||576||576||576|0
1727359360000|2024-09-26 14:02:40|577||577||577||577||400
1727359370000|2024-09-26 14:02:50|||||||||100
1727359390000|2024-09-26 14:03:10|578|577|578|576|578|577|578|576|0
1727359410000|2024-09-26 14:03:30|577|577|578|577|578|577|577|577|200
1727359440000|2024-09-26 14:04:00|579||578||579||578||226
1727359460000|2024-09-26 14:04:20|||||||||400
1727359480000|2024-09-26 14:04:40|577|576|577|576|577|576|576|575|3331
1727359500000|2024-09-26 14:05:00|576|575|576|575|576|575|575|574|200
1727359510000|2024-09-26 14:05:10|||||||||300
1727359530000|2024-09-26 14:05:30|577||576||577||576||0
1727359570000|2024-09-26 14:06:10|||||||||761
1727359580000|2024-09-26 14:06:20|||||||||100
1727359590000|2024-09-26 14:06:30|||||||||100
1727359600000|2024-09-26 14:06:40|575|574|575|574|576|575|575|574|0
1727359620000|2024-09-26 14:07:00|576|575|576|575|576|575|576|575|200
1727359630000|2024-09-26 14:07:10|575|574|575|574|576|574|575|574|0
1727359680000|2024-09-26 14:08:00|||||||||180
1727359700000|2024-09-26 14:08:20|576|575|575|574|576|575|575|574|1300
1727359770000|2024-09-26 14:09:30|||||||||600
1727359800000|2024-09-26 14:10:00|||||||||5000
1727359810000|2024-09-26 14:10:10|||||||||100
1727359840000|2024-09-26 14:10:40|576|575|575|574|576|575|575|574|100
1727359880000|2024-09-26 14:11:20|576|575|576|575|576|575|576|575|0
1727359920000|2024-09-26 14:12:00|575|574|575|574|575|574|575|574|0
1727359940000|2024-09-26 14:12:20|574|573|575|574|575|574|574|573|0
1727359990000|2024-09-26 14:13:10|574|573|574|573|574|573|574|573|0
1727360010000|2024-09-26 14:13:30|575|574|575|574|575|574|575|574|300
1727360030000|2024-09-26 14:13:50|574|573|574|573|574|573|574|573|0
1727360040000|2024-09-26 14:14:00|575|574|575|574|575|574|575|574|0
1727360060000|2024-09-26 14:14:20|574|573|574|573|574|573|574|573|0
1727360070000|2024-09-26 14:14:30|575|574|575|574|575|574|575|574|0
1727360080000|2024-09-26 14:14:40|574|573|574|573|574|573|574|573|1000
1727360090000|2024-09-26 14:14:50|575|574|575|574|575|574|574|574|0
1727360190000|2024-09-26 14:16:30|576|575|575|574|576|575|575|574|0
1727360200000|2024-09-26 14:16:40|576|575|576|575|576|575|576|575|200
1727360210000|2024-09-26 14:16:50|575|574|575|574|575|574|575|574|0
1727360230000|2024-09-26 14:17:10|||||||||110
1727360250000|2024-09-26 14:17:30|576|575|575|574|576|575|575|574|0
1727360290000|2024-09-26 14:18:10|||||||||100
1727360300000|2024-09-26 14:18:20|||||||||300
1727360360000|2024-09-26 14:19:20|||||||||100
1727360390000|2024-09-26 14:19:50|574|573|574|573|574|573|574|573|498
1727360400000|2024-09-26 14:20:00|||||||||379
1727360460000|2024-09-26 14:21:00|||||||||200
1727360490000|2024-09-26 14:21:30|||||||||800
1727360530000|2024-09-26 14:22:10|||||||||300
1727360570000|2024-09-26 14:22:50|||||||||199
1727360590000|2024-09-26 14:23:10|575|574|575|574|575|574|575|574|500
1727360610000|2024-09-26 14:23:30|576|575|576|575|576|575|576|575|1103
1727360650000|2024-09-26 14:24:10|575|574|575|574|575|574|575|574|701
1727360710000|2024-09-26 14:25:10|574|573|575|574|575|574|574|573|0
1727360750000|2024-09-26 14:25:50|576|575|575|574|576|575|575|574|400
1727360780000|2024-09-26 14:26:20|574|573|575|574|575|574|574|573|100
1727360860000|2024-09-26 14:27:40|||||||||340
1727360890000|2024-09-26 14:28:10|574|573|574|573|574|573|574|573|500
1727360940000|2024-09-26 14:29:00|573|572|573|572|573|572|573|572|407
1727360950000|2024-09-26 14:29:10|574|573|574|573|574|573|574|573|200
1727361010000|2024-09-26 14:30:10|575|574|575|574|575|574|575|574|100
1727361070000|2024-09-26 14:31:10|574|573|574|573|574|573|574|573|200
1727361090000|2024-09-26 14:31:30|573|572|573|572|574|573|573|572|0
1727361130000|2024-09-26 14:32:10|574||573||574||573||0
1727361140000|2024-09-26 14:32:20|574|573|574|573|574|573|573|573|0
1727361200000|2024-09-26 14:33:20|573|572|573|572|573|572|573|572|0
1727361210000|2024-09-26 14:33:30|574|573|574|573|574|573|574|573|0
1727361240000|2024-09-26 14:34:00|575|574|575|574|575|574|575|574|0
1727361280000|2024-09-26 14:34:40|576|575|575|574|576|575|575|574|500
1727361330000|2024-09-26 14:35:30|576|575|576|575|576|575|576|575|100
1727361350000|2024-09-26 14:35:50|575|574|576|575|576|575|575|574|100
1727361370000|2024-09-26 14:36:10|575|574|575|574|575|574|575|574|126
1727361390000|2024-09-26 14:36:30|574|573|574|573|575|574|574|573|0
1727361420000|2024-09-26 14:37:00|575|574|574|573|575|574|574|573|0
1727361430000|2024-09-26 14:37:10|||||||||200
1727361460000|2024-09-26 14:37:40|575|574|575|574|575|574|575|574|100
1727361490000|2024-09-26 14:38:10|||||||||250
1727361520000|2024-09-26 14:38:40|576|575|576|575|576|575|576|575|0
1727361530000|2024-09-26 14:38:50|||||||||920
1727361560000|2024-09-26 14:39:20|||||||||2000
1727361600000|2024-09-26 14:40:00|||||||||500
1727361610000|2024-09-26 14:40:10|575|574|575|574|575|574|575|574|0
1727361630000|2024-09-26 14:40:30|574|573|574|573|574|573|574|573|0
1727361640000|2024-09-26 14:40:40|575|574|575|574|575|574|575|574|0
1727361650000|2024-09-26 14:40:50|||||||||100
1727361660000|2024-09-26 14:41:00|574|573|574|573|574|573|574|573|0
1727361700000|2024-09-26 14:41:40|573|572|573|572|573|572|573|572|200
1727361710000|2024-09-26 14:41:50|572|571|573|572|573|572|572|571|1000
1727361750000|2024-09-26 14:42:30|||||||||180
1727361760000|2024-09-26 14:42:40|572|571|573|572|573|572|572|571|0
1727361780000|2024-09-26 14:43:00|||||||||226
1727361800000|2024-09-26 14:43:20|574|573|574|573|574|573|574|573|100
1727361810000|2024-09-26 14:43:30|573|572|573|572|573|572|573|572|0
1727361820000|2024-09-26 14:43:40|||||||||400
1727361830000|2024-09-26 14:43:50|572|571|572|571|572|571|572|571|0
1727361860000|2024-09-26 14:44:20|||||||||500
1727361900000|2024-09-26 14:45:00|573|572|573|572|573|572|573|572|0
1727361920000|2024-09-26 14:45:20|||||||||100
1727361940000|2024-09-26 14:45:40|574|573|574|573|574|573|574|573|454
1727361950000|2024-09-26 14:45:50|575|574|575|574|575|574|575|574|0
1727361980000|2024-09-26 14:46:20|576|575|576|575|576|575|575|574|500
1727361990000|2024-09-26 14:46:30|575|574|575|574|575|574|575|574|0
1727362050000|2024-09-26 14:47:30|||||||||100
1727362060000|2024-09-26 14:47:40|||||||||100
1727362080000|2024-09-26 14:48:00|574|573|574|573|574|573|574|573|100
1727362100000|2024-09-26 14:48:20|575|574|574|573|575|574|574|573|0
1727362120000|2024-09-26 14:48:40|575|574|574|573|575|574|574|573|0
1727362130000|2024-09-26 14:48:50|575|574|575|574|575|574|575|574|0
1727362140000|2024-09-26 14:49:00|||||||||100
1727362170000|2024-09-26 14:49:30|||||||||500
1727362230000|2024-09-26 14:50:30|574|573|574|573|574|573|574|573|100
1727362260000|2024-09-26 14:51:00|573|572|573|572|573|572|573|572|200
1727362340000|2024-09-26 14:52:20|572|571|573|571|573|572|572|571|100
1727362350000|2024-09-26 14:52:30|572|572|573|572|573|572|572|572|0
1727362360000|2024-09-26 14:52:40|572|571|572|571|572|571|572|571|0
1727362410000|2024-09-26 14:53:30|||||||||5122
1727362430000|2024-09-26 14:53:50|571|570|571|570|571|570|571|570|100
1727362460000|2024-09-26 14:54:20|572|571|572|571|572|571|572|571|200
1727362520000|2024-09-26 14:55:20|571|570|571|570|571|570|571|570|0
1727362540000|2024-09-26 14:55:40|570|569|570|569|570|569|570|569|3100
1727362550000|2024-09-26 14:55:50|569|568|569|568|570|569|569|568|0
1727362560000|2024-09-26 14:56:00|570|569|570|569|570|569|570|569|0
1727362580000|2024-09-26 14:56:20|571|570|571|570|571|570|571|570|100
1727362590000|2024-09-26 14:56:30|570|569|570|569|570|569|570|569|0
1727362600000|2024-09-26 14:56:40|||||||||100
1727362630000|2024-09-26 14:57:10|569|568|569|568|569|568|569|568|1083
1727362670000|2024-09-26 14:57:50|||||||||100
1727362690000|2024-09-26 14:58:10|||||||||200
1727362720000|2024-09-26 14:58:40|570|569|570|569|570|569|570|569|100
1727362730000|2024-09-26 14:58:50|569|568|569|568|569|568|569|568|0
1727362750000|2024-09-26 14:59:10|568|567|569|568|569|568|568|567|0
1727362790000|2024-09-26 14:59:50|568|567|568|567|568|567|568|567|0
1727362850000|2024-09-26 15:00:50|569|568|569|568|569|568|569|568|0
1727362870000|2024-09-26 15:01:10|||||||||641
1727362890000|2024-09-26 15:01:30|568|567|568|567|569|568|568|567|0
1727362900000|2024-09-26 15:01:40|569|568|569|568|569|568|569|568|0
1727362960000|2024-09-26 15:02:40|||||||||140
1727363040000|2024-09-26 15:04:00|570|569|570|569|570|569|570|569|600
1727363090000|2024-09-26 15:04:50|571|570|571|570|571|570|571|570|317
1727363160000|2024-09-26 15:06:00|570|569|570|569|570|569|570|569|0
1727363170000|2024-09-26 15:06:10|||||||||1100
1727363220000|2024-09-26 15:07:00|571|570|571|570|571|570|571|570|100
1727363230000|2024-09-26 15:07:10|||||||||100
1727363240000|2024-09-26 15:07:20|572||571||572||571||0
1727363250000|2024-09-26 15:07:30|572|571|572|571|572|571|572|571|800
1727363280000|2024-09-26 15:08:00|571|570|571|570|571|571|571|570|100
1727363290000|2024-09-26 15:08:10|572|571|572|571|572|571|571|571|0
1727363360000|2024-09-26 15:09:20|||||||||357
1727363370000|2024-09-26 15:09:30|571|570|571|570|571|570|571|570|0
1727363380000|2024-09-26 15:09:40|572|571|572|571|572|571|572|571|0
1727363390000|2024-09-26 15:09:50|571|570|571|570|571|570|571|570|0
1727363400000|2024-09-26 15:10:00|572|571|572|571|572|571|572|571|0
1727363410000|2024-09-26 15:10:10|571|570|572|571|572|571|571|570|0
1727363420000|2024-09-26 15:10:20|571|570|571|570|571|570|571|570|0
1727363430000|2024-09-26 15:10:30|572|571|572|571|572|571|572|571|0
1727363450000|2024-09-26 15:10:50|571|570|571|570|571|570|571|570|0
1727363600000|2024-09-26 15:13:20|||||||||100
1727363610000|2024-09-26 15:13:30|572|571|572|571|572|571|572|571|100
1727363630000|2024-09-26 15:13:50|571|570|571|570|571|570|571|570|0
1727363670000|2024-09-26 15:14:30|572|571|573|572|573|572|572|571|0
1727363680000|2024-09-26 15:14:40|||||||||100
1727363710000|2024-09-26 15:15:10|||||||||555
1727363730000|2024-09-26 15:15:30|572|571|572|571|572|572|572|571|2629
1727363770000|2024-09-26 15:16:10|573|572|573|572|573|572|572|572|400
1727363900000|2024-09-26 15:18:20|||||||||122
1727363910000|2024-09-26 15:18:30|572|571|572|571|572|571|572|571|2971
1727364010000|2024-09-26 15:20:10|571|570|571|570|571|570|571|570|390
1727364020000|2024-09-26 15:20:20|572|571|572|571|572|571|571|571|100
1727364050000|2024-09-26 15:20:50|571|570|571|570|572|570|571|570|0
1727364090000|2024-09-26 15:21:30|572|571|572|571|572|571|572|571|100
1727364100000|2024-09-26 15:21:40|571|570|572|571|572|571|571|570|100
1727364110000|2024-09-26 15:21:50|571|570|571|570|571|570|571|570|368
1727364130000|2024-09-26 15:22:10|572|571|572|571|572|571|572|571|100
1727364150000|2024-09-26 15:22:30|571|570|571|570|571|570|571|570|0
1727364220000|2024-09-26 15:23:40|572|571|572|571|572|571|572|571|100
1727364390000|2024-09-26 15:26:30|||||||||200
1727364470000|2024-09-26 15:27:50|||||||||100
1727364480000|2024-09-26 15:28:00|||||||||500
1727364510000|2024-09-26 15:28:30|573|572|573|572|573|572|573|572|4604
1727364540000|2024-09-26 15:29:00|574|573|574|573|574|573|574|573|400
1727364550000|2024-09-26 15:29:10|||||||||200
1727364580000|2024-09-26 15:29:40|575|574|575|574|575|574|575|574|100
1727364600000|2024-09-26 15:30:00|574|573|574|573|574|573|574|573|0
1727364740000|2024-09-26 15:32:20|575|574|575|574|575|574|575|574|900
1727364900000|2024-09-26 15:35:00|||||||||200
1727364920000|2024-09-26 15:35:20|||||||||144
1727364970000|2024-09-26 15:36:10|||||||||124
1727364990000|2024-09-26 15:36:30|574|573|574|573|574|573|574|573|2206
1727365000000|2024-09-26 15:36:40|||||||||100
1727365060000|2024-09-26 15:37:40|||||||||144
1727365080000|2024-09-26 15:38:00|575|574|575|574|575|574|575|574|5380
1727365260000|2024-09-26 15:41:00|576|575|576|575|576|575|576|575|949
1727365330000|2024-09-26 15:42:10|||||||||500
1727365390000|2024-09-26 15:43:10|||||||||100
1727365460000|2024-09-26 15:44:20|||||||||250
1727365470000|2024-09-26 15:44:30|||||||||1600
1727365510000|2024-09-26 15:45:10|577|576|577|576|577|576|577|576|6980
1727365520000|2024-09-26 15:45:20|||||||||100
1727365530000|2024-09-26 15:45:30|||||||||100
1727365550000|2024-09-26 15:45:50|||||||||100
1727365560000|2024-09-26 15:46:00|578|577|578|577|578|577|578|577|100
1727365640000|2024-09-26 15:47:20|||||||||500
1727365660000|2024-09-26 15:47:40|||||||||1200
1727365700000|2024-09-26 15:48:20|577|576|577|576|577|576|577|576|100
1727365740000|2024-09-26 15:49:00|||||||||600
1727365760000|2024-09-26 15:49:20|||||||||201
1727365790000|2024-09-26 15:49:50|||||||||300
1727365890000|2024-09-26 15:51:30|578|577|578|577|578|577|578|577|500
1727365900000|2024-09-26 15:51:40|||||||||400
1727365910000|2024-09-26 15:51:50|579|578|579|578|579|578|579|578|2050
1727365930000|2024-09-26 15:52:10|||||||||500
1727365940000|2024-09-26 15:52:20|578|577|578|577|578|578|578|577|1100
1727365960000|2024-09-26 15:52:40|||||||||390
1727366050000|2024-09-26 15:54:10|579|578|579|578|579|578|579|578|100
1727366060000|2024-09-26 15:54:20|580||579||580||579||0
1727366090000|2024-09-26 15:54:50|580|579|579|578|580|579|579|578|0
1727366160000|2024-09-26 15:56:00|580|579|581|580|581|580|580|579|12494
1727366170000|2024-09-26 15:56:10|582|581|582|581|583|581|582|581|4934
1727366180000|2024-09-26 15:56:20|583||583||583||582||0
1727366190000|2024-09-26 15:56:30|582||582||582||582||0
1727366200000|2024-09-26 15:56:40|583||583||583||582||0
1727366210000|2024-09-26 15:56:50|582||582||582||582||0
1727366220000|2024-09-26 15:57:00|583|582|583|582|583|582|582|582|750
1727366230000|2024-09-26 15:57:10|||||||||1898
1727366250000|2024-09-26 15:57:30|||||||||171
1727366270000|2024-09-26 15:57:50|||||||||1014
1727366350000|2024-09-26 15:59:10|584|583|584|583|584|583|583|583|100
1727366430000|2024-09-26 16:00:30|||||||||5600
1727366450000|2024-09-26 16:00:50|||||||||283
1727366460000|2024-09-26 16:01:00|||||||||1000
1727366470000|2024-09-26 16:01:10|585|584|585|584|585|584|585|584|1089
1727366480000|2024-09-26 16:01:20|||||||||1000
1727366550000|2024-09-26 16:02:30|||||||||100
1727366580000|2024-09-26 16:03:00|||||||||3512
1727366600000|2024-09-26 16:03:20|||||||||100
1727366640000|2024-09-26 16:04:00|||||||||3255
1727366660000|2024-09-26 16:04:20|||||||||260
1727366690000|2024-09-26 16:04:50|||||||||100
1727366700000|2024-09-26 16:05:00|||||||||140
1727366740000|2024-09-26 16:05:40|||||||||2500
1727366750000|2024-09-26 16:05:50|||||||||174
1727366850000|2024-09-26 16:07:30|||||||||1400
1727366860000|2024-09-26 16:07:40|||||||||2000
1727366870000|2024-09-26 16:07:50|||||||||1250
1727366880000|2024-09-26 16:08:00|584|583|584|583|584|583|584|583|1200
1727366920000|2024-09-26 16:08:40|585|584|585|584|585|584|585|584|200
1727366970000|2024-09-26 16:09:30|||||||||1342
1727367040000|2024-09-26 16:10:40|||||||||100
1727367090000|2024-09-26 16:11:30|||||||||100
1727367110000|2024-09-26 16:11:50|||||||||100
1727367120000|2024-09-26 16:12:00|||||||||200
1727367130000|2024-09-26 16:12:10|584|583|583|582|584|583|583|582|6935
1727367180000|2024-09-26 16:13:00|||||||||100
1727367190000|2024-09-26 16:13:10|582|581|582|581|582|581|582|581|704
1727367210000|2024-09-26 16:13:30|||||||||489
1727367260000|2024-09-26 16:14:20|583|582|582|581|583|582|582|581|200
1727367300000|2024-09-26 16:15:00|||||||||527
1727367310000|2024-09-26 16:15:10|583|582|583|582|583|582|583|582|100
1727367360000|2024-09-26 16:16:00|||||||||100
1727367370000|2024-09-26 16:16:10|||||||||100
1727367420000|2024-09-26 16:17:00|||||||||100
1727367430000|2024-09-26 16:17:10|||||||||190
1727367460000|2024-09-26 16:17:40|582|581|582|581|582|581|582|581|1088
1727367510000|2024-09-26 16:18:30|||||||||520
1727367530000|2024-09-26 16:18:50|||||||||250
1727367570000|2024-09-26 16:19:30|583|582|583|582|583|582|583|582|1300
1727367600000|2024-09-26 16:20:00|||||||||2000
1727367610000|2024-09-26 16:20:10|||||||||100
1727367630000|2024-09-26 16:20:30|||||||||126
1727367650000|2024-09-26 16:20:50|||||||||879
1727367680000|2024-09-26 16:21:20|582|581|582|581|582|581|582|581|700
1727367720000|2024-09-26 16:22:00|||||||||100
1727367810000|2024-09-26 16:23:30|581|580|581|580|581|580|581|580|398
1727367820000|2024-09-26 16:23:40|580|579|580|579|580|579|580|579|200
1727367830000|2024-09-26 16:23:50|||||||||110
1727367860000|2024-09-26 16:24:20|581|580|581|580|581|580|581|580|1400
1727367870000|2024-09-26 16:24:30|||||||||1000
1727367890000|2024-09-26 16:24:50|||||||||500
1727367970000|2024-09-26 16:26:10|582|581|581|580|582|581|581|580|400
1727368000000|2024-09-26 16:26:40|580|579|580|579|580|579|580|579|400
1727368040000|2024-09-26 16:27:20|||||||||350
1727368200000|2024-09-26 16:30:00|579|578|579|578|579|578|579|578|100
1727368280000|2024-09-26 16:31:20|||||||||101
1727368290000|2024-09-26 16:31:30|||||||||1000
1727368320000|2024-09-26 16:32:00|||||||||100
1727368330000|2024-09-26 16:32:10|580|579|580|579|580|579|580|579|2498
1727368340000|2024-09-26 16:32:20|||||||||800
1727368350000|2024-09-26 16:32:30|||||||||700
1727368410000|2024-09-26 16:33:30|||||||||100
1727368470000|2024-09-26 16:34:30|||||||||100
1727368700000|2024-09-26 16:38:20|||||||||100
1727368730000|2024-09-26 16:38:50|579|578|580|579|580|579|579|578|553
1727368770000|2024-09-26 16:39:30|||||||||200
1727368820000|2024-09-26 16:40:20|||||||||200
1727368870000|2024-09-26 16:41:10|579|578|579|578|579|578|579|578|0
1727368880000|2024-09-26 16:41:20|||||||||868
1727368890000|2024-09-26 16:41:30|||||||||700
1727368900000|2024-09-26 16:41:40|580|579|580|579|580|579|580|579|200
1727368920000|2024-09-26 16:42:00|||||||||173
1727368930000|2024-09-26 16:42:10|||||||||100
1727368970000|2024-09-26 16:42:50|||||||||100
1727369050000|2024-09-26 16:44:10|||||||||100
1727369060000|2024-09-26 16:44:20|||||||||100
1727369170000|2024-09-26 16:46:10|581|580|581|580|581|580|581|580|21476
1727369180000|2024-09-26 16:46:20|582|581|582|581|582|581|582|581|300
1727369200000|2024-09-26 16:46:40|||||||||100
1727369220000|2024-09-26 16:47:00|||||||||340
1727369240000|2024-09-26 16:47:20|||||||||1000
1727369250000|2024-09-26 16:47:30|||||||||100
1727369260000|2024-09-26 16:47:40|||||||||100
1727369300000|2024-09-26 16:48:20|||||||||200
1727369370000|2024-09-26 16:49:30|581|580|581|580|581|580|581|580|900
1727369390000|2024-09-26 16:49:50|||||||||625
1727369400000|2024-09-26 16:50:00|580|579|580|579|580|579|580|579|200
1727369490000|2024-09-26 16:51:30|||||||||700
1727369520000|2024-09-26 16:52:00|581|580|581|580|581|580|581|580|200
1727369530000|2024-09-26 16:52:10|580|579|580|579|580|579|580|579|0
1727369570000|2024-09-26 16:52:50|||||||||500
1727369610000|2024-09-26 16:53:30|579|578|579|578|579|578|579|578|263
1727369830000|2024-09-26 16:57:10|578|577|578|577|578|577|578|577|300
1727369840000|2024-09-26 16:57:20|579|578|579|578|579|578|579|578|700
1727369850000|2024-09-26 16:57:30|578|577|578|577|578|577|578|577|100
1727369940000|2024-09-26 16:59:00|||||||||100
1727370020000|2024-09-26 17:00:20|577|576|577|576|577|576|577|576|119
1727370030000|2024-09-26 17:00:30|578|577|578|577|578|577|578|577|100
1727370120000|2024-09-26 17:02:00|579|578|579|578|579|578|579|578|400
1727370240000|2024-09-26 17:04:00|580|579|580|579|580|579|579|578|1200
1727370380000|2024-09-26 17:06:20|579|578|579|578|579|578|579|578|100
1727370400000|2024-09-26 17:06:40|||||||||100
1727370410000|2024-09-26 17:06:50|580|579|580|579|580|579|580|579|300
1727370530000|2024-09-26 17:08:50|||||||||130
1727370550000|2024-09-26 17:09:10|579|578|580|579|580|579|579|578|200
1727370570000|2024-09-26 17:09:30|579|578|579|578|579|578|579|578|0
1727370590000|2024-09-26 17:09:50|||||||||200
1727370630000|2024-09-26 17:10:30|580|579|580|579|580|579|580|579|400
1727370640000|2024-09-26 17:10:40|||||||||100
1727370770000|2024-09-26 17:12:50|579|578|579|578|579|578|579|578|100
1727370960000|2024-09-26 17:16:00|578|577|578|577|578|577|578|577|100
1727371010000|2024-09-26 17:16:50|579|578|579|578|579|578|579|578|300
1727371140000|2024-09-26 17:19:00|578|577|578|577|578|577|578|577|305
1727371160000|2024-09-26 17:19:20|577|576|577|576|577|576|577|576|100
1727371190000|2024-09-26 17:19:50|||||||||100
1727371200000|2024-09-26 17:20:00|||||||||174
1727371250000|2024-09-26 17:20:50|578|577|578|577|578|577|578|577|400
1727371310000|2024-09-26 17:21:50|||||||||500
1727371330000|2024-09-26 17:22:10|577|576|577|576|577|576|577|576|100
1727371340000|2024-09-26 17:22:20|578|577|578|577|578|577|578|577|0
1727371380000|2024-09-26 17:23:00|577|576|577|576|577|576|577|576|300
1727371410000|2024-09-26 17:23:30|578|577|578|577|578|577|578|577|400
1727371520000|2024-09-26 17:25:20|577|576|577|576|577|576|577|576|0
1727371610000|2024-09-26 17:26:50|||||||||700
1727371620000|2024-09-26 17:27:00|578|577|578|577|578|577|578|577|100
1727371660000|2024-09-26 17:27:40|||||||||1250
1727371710000|2024-09-26 17:28:30|579|578|579|578|579|578|579|578|0
1727371750000|2024-09-26 17:29:10|||||||||1000
1727371760000|2024-09-26 17:29:20|||||||||121
1727371870000|2024-09-26 17:31:10|||||||||108
1727371960000|2024-09-26 17:32:40|||||||||117
1727371970000|2024-09-26 17:32:50|||||||||1800
1727371980000|2024-09-26 17:33:00||577||577||577||577|0
1727371990000|2024-09-26 17:33:10||578||578||578||578|0
1727372010000|2024-09-26 17:33:30|578|577|578|577|579|578|578|577|300
1727372020000|2024-09-26 17:33:40|579|578|579|578|579|578|579|578|200
1727372100000|2024-09-26 17:35:00|||||||||100
1727372230000|2024-09-26 17:37:10|||||||||100
1727372250000|2024-09-26 17:37:30|578|577|578|577|578|577|578|577|1200
1727372310000|2024-09-26 17:38:30|577|576|577|576|577|576|577|576|0
1727372470000|2024-09-26 17:41:10|||||||||100
1727372520000|2024-09-26 17:42:00|||||||||100
1727372550000|2024-09-26 17:42:30|578|577|578|577|578|577|578|577|300
1727372640000|2024-09-26 17:44:00|||||||||100
1727372740000|2024-09-26 17:45:40|||||||||1200
1727372750000|2024-09-26 17:45:50|579|578|579|578|579|578|579|578|200
1727372790000|2024-09-26 17:46:30|580|579|579|578|580|579|579|578|500
1727372990000|2024-09-26 17:49:50|580|579|580|579|580|579|580|579|800
1727373120000|2024-09-26 17:52:00|579|578|579|578|579|578|579|578|200
1727373170000|2024-09-26 17:52:50|||||||||100
1727373360000|2024-09-26 17:56:00|580|579|580|579|580|579|580|579|200
1727373380000|2024-09-26 17:56:20|579|578|579|578|579|578|579|578|473
1727373430000|2024-09-26 17:57:10|580|579|580|579|580|579|579|579|600
1727373510000|2024-09-26 17:58:30|||||||||225
1727373650000|2024-09-26 18:00:50|581|580|581|580|581|580|581|580|2075
1727373690000|2024-09-26 18:01:30|||||||||400
1727373700000|2024-09-26 18:01:40|||||||||100
1727373890000|2024-09-26 18:04:50|||||||||1100
1727373940000|2024-09-26 18:05:40|||||||||1000
1727373950000|2024-09-26 18:05:50|||||||||5000
1727373960000|2024-09-26 18:06:00|||||||||100
1727373970000|2024-09-26 18:06:10|||||||||5000
1727373980000|2024-09-26 18:06:20|580|579|580|579|580|579|580|579|2125
1727374000000|2024-09-26 18:06:40|||||||||100
1727374050000|2024-09-26 18:07:30|579|578|579|578|579|578|579|578|1143
1727374090000|2024-09-26 18:08:10|||||||||150
1727374190000|2024-09-26 18:09:50|||||||||2000
1727374200000|2024-09-26 18:10:00|578|577|578|577|578|577|578|577|772
1727374300000|2024-09-26 18:11:40|||||||||4616
1727374310000|2024-09-26 18:11:50|||||||||365
1727374360000|2024-09-26 18:12:40|579|578|579|578|579|578|579|578|112
1727374370000|2024-09-26 18:12:50|578|577|578|577|578|577|578|577|300
1727374410000|2024-09-26 18:13:30|579|578|578|577|579|578|578|577|400
1727374440000|2024-09-26 18:14:00|579|578|579|578|579|578|578|578|400
1727374560000|2024-09-26 18:16:00|||||||||100
1727374580000|2024-09-26 18:16:20|578|577|578|577|578|577|578|577|200
1727374590000|2024-09-26 18:16:30|579|578|579|578|579|578|579|578|300
1727374630000|2024-09-26 18:17:10|578|577|578|577|578|578|578|577|0
1727374650000|2024-09-26 18:17:30|579|578|579|578|579|578|579|577|0
1727374660000|2024-09-26 18:17:40|578|577|578|577|578|577|578|577|0
1727374670000|2024-09-26 18:17:50|579|578|579|578|579|578|579|577|0
1727374680000|2024-09-26 18:18:00|578|577|579|578|579|578|578|577|0
1727374690000|2024-09-26 18:18:10|578|577|579|577|579|577|578|577|0
1727374700000|2024-09-26 18:18:20|578||578||578||578||0
1727374710000|2024-09-26 18:18:30|579|578|579|578|579|578|579|578|100
1727374750000|2024-09-26 18:19:10|578|577|578|577|578|577|578|577|200
1727374760000|2024-09-26 18:19:20|579|578|578|577|579|578|578|577|2400
1727374840000|2024-09-26 18:20:40|||||||||350
1727374860000|2024-09-26 18:21:00|||||||||100
1727374990000|2024-09-26 18:23:10|||||||||900
1727375080000|2024-09-26 18:24:40|579|578|579|578|579|578|579|578|100
1727375090000|2024-09-26 18:24:50|||||||||100
1727375100000|2024-09-26 18:25:00|||||||||500
1727375200000|2024-09-26 18:26:40|||||||||2568
1727375210000|2024-09-26 18:26:50|||||||||125
1727375400000|2024-09-26 18:30:00|||||||||117
1727375430000|2024-09-26 18:30:30|580|579|580|579|580|579|580|579|100
1727375580000|2024-09-26 18:33:00|||||||||100
1727375590000|2024-09-26 18:33:10|579|578|579|578|579|578|579|578|500
1727375800000|2024-09-26 18:36:40|580|579|580|579|580|579|580|579|300
1727375870000|2024-09-26 18:37:50|581|580|581|580|581|580|581|580|300
1727375890000|2024-09-26 18:38:10|||||||||100
1727375910000|2024-09-26 18:38:30|||||||||100
1727375920000|2024-09-26 18:38:40|580|579|580|579|580|579|580|579|1004
1727375940000|2024-09-26 18:39:00|581|580|581|580|581|580|581|580|0
1727376000000|2024-09-26 18:40:00|||||||||800
1727376090000|2024-09-26 18:41:30|||||||||100
1727376120000|2024-09-26 18:42:00|||||||||100
1727376130000|2024-09-26 18:42:10|580|579|579|578|580|579|579|578|3266
1727376150000|2024-09-26 18:42:30|||||||||100
1727376200000|2024-09-26 18:43:20|580|579|580|579|580|579|580|579|100
1727376240000|2024-09-26 18:44:00|||||||||100
1727376270000|2024-09-26 18:44:30|579|578|579|578|579|578|579|578|144
1727376510000|2024-09-26 18:48:30|||||||||1100
1727376560000|2024-09-26 18:49:20|580|579|580|579|580|579|580|579|400
1727376620000|2024-09-26 18:50:20|||||||||100
1727376650000|2024-09-26 18:50:50|||||||||100
1727376670000|2024-09-26 18:51:10|||||||||150
1727376760000|2024-09-26 18:52:40|||||||||100
1727376780000|2024-09-26 18:53:00|581|580|581|580|581|580|581|580|800
1727376840000|2024-09-26 18:54:00|||||||||1093
1727376940000|2024-09-26 18:55:40|||||||||1300
1727376970000|2024-09-26 18:56:10|580|579|580|579|580|580|580|579|1800
1727377030000|2024-09-26 18:57:10|581|580|582|581|582|581|581|580|10573
1727377050000|2024-09-26 18:57:30|||||||||100
1727377080000|2024-09-26 18:58:00|||||||||180
1727377100000|2024-09-26 18:58:20|583|582|583|582|583|582|583|582|200
1727377130000|2024-09-26 18:58:50|582|581|582|581|582|581|582|581|500
1727377200000|2024-09-26 19:00:00|||||||||1000
1727377210000|2024-09-26 19:00:10|||||||||200
1727377220000|2024-09-26 19:00:20|583|582|583|582|583|582|583|582|900
1727377270000|2024-09-26 19:01:10|||||||||519
1727377370000|2024-09-26 19:02:50|||||||||100
1727377400000|2024-09-26 19:03:20|584|583|584|583|584|583|584|583|300
1727377480000|2024-09-26 19:04:40|||||||||1400
1727377510000|2024-09-26 19:05:10|||||||||214
1727377550000|2024-09-26 19:05:50|||||||||100
1727377590000|2024-09-26 19:06:30|583|582|583|582|583|582|583|582|1900
1727377630000|2024-09-26 19:07:10|584|583|584|583|584|583|584|583|1400
1727377750000|2024-09-26 19:09:10|||||||||107
1727377810000|2024-09-26 19:10:10|585|584|585|584|585|584|585|584|5294
1727377830000|2024-09-26 19:10:30|||||||||2150
1727377930000|2024-09-26 19:12:10|||||||||1000
1727377980000|2024-09-26 19:13:00|||||||||200
1727378060000|2024-09-26 19:14:20|||||||||500
1727378070000|2024-09-26 19:14:30|||||||||500
1727378100000|2024-09-26 19:15:00|584|583|585|584|585|584|584|583|1200
1727378260000|2024-09-26 19:17:40|||||||||1274
1727378310000|2024-09-26 19:18:30|584|583|583|582|584|583|583|582|2712
1727378360000|2024-09-26 19:19:20|582|581|582|581|582|581|582|581|8649
1727378400000|2024-09-26 19:20:00|||||||||466
1727378430000|2024-09-26 19:20:30|581|580|581|580|581|580|581|580|727
1727378440000|2024-09-26 19:20:40|||||||||100
1727378450000|2024-09-26 19:20:50|582|581|581|580|582|581|581|580|5976
1727378540000|2024-09-26 19:22:20|||||||||700
1727378550000|2024-09-26 19:22:30|580|579|580|579|580|579|580|579|717
1727378620000|2024-09-26 19:23:40|||||||||100
1727378710000|2024-09-26 19:25:10|||||||||300
1727378810000|2024-09-26 19:26:50|||||||||2675
1727378820000|2024-09-26 19:27:00|||||||||2500
1727378840000|2024-09-26 19:27:20|||||||||2170
1727378870000|2024-09-26 19:27:50|||||||||100
1727378890000|2024-09-26 19:28:10|579|578|579|578|579|578|579|578|863
1727378900000|2024-09-26 19:28:20|||||||||100
1727378990000|2024-09-26 19:29:50|||||||||100
1727379020000|2024-09-26 19:30:20|||||||||100
1727379060000|2024-09-26 19:31:00|578|577|578|577|578|577|577|576|4494
1727379100000|2024-09-26 19:31:40|577|576|577|576|577|576|577|576|423
1727379130000|2024-09-26 19:32:10|||||||||100
1727379170000|2024-09-26 19:32:50|||||||||173
1727379190000|2024-09-26 19:33:10|||||||||500
1727379200000|2024-09-26 19:33:20|||||||||100
1727379230000|2024-09-26 19:33:50|||||||||100
1727379260000|2024-09-26 19:34:20|||||||||100
1727379270000|2024-09-26 19:34:30|||||||||1100
1727379280000|2024-09-26 19:34:40|578|577|577|576|578|577|577|576|1145
1727379290000|2024-09-26 19:34:50|578|577|578|577|578|577|578|577|1000
1727379300000|2024-09-26 19:35:00|577|576|577|576|577|576|577|576|0
1727379390000|2024-09-26 19:36:30|576|575|576|575|576|575|576|575|1656
1727379400000|2024-09-26 19:36:40|||||||||141
1727379420000|2024-09-26 19:37:00|577|576|576|575|577|576|576|575|2095
1727379430000|2024-09-26 19:37:10|||||||||100
1727379460000|2024-09-26 19:37:40|||||||||2700
1727379470000|2024-09-26 19:37:50|||||||||3800
1727379490000|2024-09-26 19:38:10|||||||||155
1727379520000|2024-09-26 19:38:40|||||||||100
1727379540000|2024-09-26 19:39:00|||||||||100
1727379600000|2024-09-26 19:40:00|576|574|576|574|577|575|576|574|0
1727379610000|2024-09-26 19:40:10|577|575|577|575|577|575|576|574|0
1727379620000|2024-09-26 19:40:20|576|574|577|575|577|575|576|574|0
1727379630000|2024-09-26 19:40:30|576|574|576|574|577|575|576|574|0
1727379640000|2024-09-26 19:40:40|577|575|576|574|577|575|576|574|0
1727379650000|2024-09-26 19:40:50|577|575|577|575|577|575|577|575|0
1727379660000|2024-09-26 19:41:00|576|574|577|575|577|575|576|574|0
1727379670000|2024-09-26 19:41:10|576|574|577|575|577|575|576|574|0
1727379680000|2024-09-26 19:41:20|576|574|576|574|577|575|576|574|0
1727379690000|2024-09-26 19:41:30|577|575|577|575|577|575|576|574|0
1727379700000|2024-09-26 19:41:40|576|574|576|574|576|574|576|574|0
1727379710000|2024-09-26 19:41:50|577|575|577|575|577|575|576|574|0
1727379720000|2024-09-26 19:42:00|576|574|576|574|577|575|576|574|0
1727379730000|2024-09-26 19:42:10|577|575|577|575|578|576|576|574|0
1727379740000|2024-09-26 19:42:20|578|576|577|575|578|576|577|575|0
1727379750000|2024-09-26 19:42:30|578|576|578|576|578|576|577|575|0
1727379760000|2024-09-26 19:42:40|577|575|578|576|578|576|577|575|0
1727379770000|2024-09-26 19:42:50|576|575|576|574|577|575|576|574|0
1727379780000|2024-09-26 19:43:00|577|575|577|575|577|575|577|575|0
1727379790000|2024-09-26 19:43:10|576|574|577|575|577|575|576|574|0
1727379810000|2024-09-26 19:43:30|576|574|577|575|577|575|576|574|0
1727379820000|2024-09-26 19:43:40|576|574|577|575|577|575|576|574|0
1727379830000|2024-09-26 19:43:50|576|574|576|574|577|575|576|574|0
1727379840000|2024-09-26 19:44:00|577|575|576|574|577|575|576|574|0
1727379850000|2024-09-26 19:44:10|577|575|577|575|577|575|576|574|0
1727379860000|2024-09-26 19:44:20|576|574|577|575|577|575|576|574|0
1727379870000|2024-09-26 19:44:30|576|574|577|575|577|575|576|574|167
1727379880000|2024-09-26 19:44:40|576|574|577|575|577|575|576|574|0
1727379890000|2024-09-26 19:44:50|576|574|576|574|576|574|576|574|0
1727379900000|2024-09-26 19:45:00|577|575|577|575|577|575|576|574|106
1727379910000|2024-09-26 19:45:10|576|574|578|576|578|576|576|574|0
1727379920000|2024-09-26 19:45:20|577|575|577|575|577|575|576|574|103
1727379930000|2024-09-26 19:45:30|576|574|576|574|576|574|576|574|285
1727379950000|2024-09-26 19:45:50|577|575|576|574|577|575|576|574|0
1727379960000|2024-09-26 19:46:00|577|575|577|575|577|575|576|574|812
1727379990000|2024-09-26 19:46:30|576|574|576|574|576|574|576|574|0
1727380000000|2024-09-26 19:46:40|577|575|577|575|577|575|577|575|0
1727380010000|2024-09-26 19:46:50|576|574|576|574|576|574|576|574|0
1727380020000|2024-09-26 19:47:00|577|575|576|574|577|575|576|574|100
1727380030000|2024-09-26 19:47:10|577|575|577|575|577|575|577|575|0
1727380060000|2024-09-26 19:47:40|576|574|576|574|576|574|576|574|0
1727380070000|2024-09-26 19:47:50|577|575|577|575|577|575|577|575|0
1727380080000|2024-09-26 19:48:00|576|574|576|574|576|574|576|574|0
1727380100000|2024-09-26 19:48:20|577|575|577|575|577|575|577|575|0
1727380110000|2024-09-26 19:48:30|576|574|577|575|577|575|576|574|2665
1727380140000|2024-09-26 19:49:00|576|574|576|574|576|574|576|574|0
1727380150000|2024-09-26 19:49:10|577|575|576|574|577|575|576|574|0
1727380170000|2024-09-26 19:49:30|577|575|577|575|577|575|577|575|200
1727380180000|2024-09-26 19:49:40|576|574|577|575|577|575|576|574|0
1727380190000|2024-09-26 19:49:50|576|574|577|575|577|575|576|574|0
1727380200000|2024-09-26 19:50:00|576|574|576|574|577|575|576|574|170
1727380210000|2024-09-26 19:50:10|577|575|576|574|577|575|576|574|0
1727380220000|2024-09-26 19:50:20|577|575|577|575|577|575|576|574|0
1727380230000|2024-09-26 19:50:30|576|574|576|574|577|575|576|574|171
1727380240000|2024-09-26 19:50:40|577|575|576|574|577|575|576|574|0
1727380250000|2024-09-26 19:50:50|577|575|577|575|577|575|576|574|0
1727380260000|2024-09-26 19:51:00|576|574|576|574|577|575|576|574|0
1727380270000|2024-09-26 19:51:10|577|575|577|575|577|575|577|575|0
1727380280000|2024-09-26 19:51:20|576|574|577|575|577|575|576|574|0
1727380290000|2024-09-26 19:51:30|576|574|577|575|577|575|576|574|0
1727380310000|2024-09-26 19:51:50|576|574|577|575|577|575|576|574|100
1727380320000|2024-09-26 19:52:00|576|574|576|574|577|575|576|574|0
1727380330000|2024-09-26 19:52:10|577|575|577|575|577|575|577|575|0
1727380340000|2024-09-26 19:52:20|576|574|576|574|576|574|576|574|0
1727380350000|2024-09-26 19:52:30|577|575|576|574|577|575|576|574|0
1727380360000|2024-09-26 19:52:40|577|575|577|575|577|575|576|574|0
1727380370000|2024-09-26 19:52:50|576|574|576|574|577|575|576|574|0
1727380380000|2024-09-26 19:53:00|577|575|576|574|577|575|576|574|0
1727380390000|2024-09-26 19:53:10|577|575|577|575|577|575|576|574|0
1727380400000|2024-09-26 19:53:20|576|574|576|574|576|574|576|574|0
1727380410000|2024-09-26 19:53:30|577|575|576|574|577|575|576|574|0
1727380420000|2024-09-26 19:53:40|577|575|576|574|577|575|576|574|0
1727380430000|2024-09-26 19:53:50|577|575|577|575|577|575|576|574|0
1727380460000|2024-09-26 19:54:20|576|574|576|574|576|574|576|574|0
1727380470000|2024-09-26 19:54:30|577|575|577|575|577|575|576|574|0
1727380480000|2024-09-26 19:54:40|576|574|576|574|577|575|576|574|0
1727380490000|2024-09-26 19:54:50|577|575|577|575|577|575|576|574|0
1727380500000|2024-09-26 19:55:00|576|574|577|575|577|575|576|574|0
1727380510000|2024-09-26 19:55:10|576|574|577|575|577|575|576|574|0
1727380520000|2024-09-26 19:55:20|576|574|577|575|577|575|576|574|0
1727380530000|2024-09-26 19:55:30|576|574|577|575|577|575|576|574|0
1727380540000|2024-09-26 19:55:40|576|574|577|575|577|575|576|574|0
1727380550000|2024-09-26 19:55:50|576|574|577|575|577|575|576|574|0
1727380560000|2024-09-26 19:56:00|576|574|576|574|577|575|576|574|100
1727380570000|2024-09-26 19:56:10|577|575|577|575|577|575|576|574|100
1727380580000|2024-09-26 19:56:20|576|574|576|574|577|575|576|574|0
1727380590000|2024-09-26 19:56:30|577|575|577|575|577|575|577|575|0
1727380600000|2024-09-26 19:56:40|576|574|576|574|577|575|576|574|0
1727380610000|2024-09-26 19:56:50|577|575|577|575|577|575|576|574|0
1727380620000|2024-09-26 19:57:00|576|574|577|575|577|575|576|574|0
1727380630000|2024-09-26 19:57:10|576|574|576|574|576|574|576|574|0
1727380640000|2024-09-26 19:57:20|577|575|576|574|577|575|576|574|0
1727380650000|2024-09-26 19:57:30|577|575|577|575|577|575|576|574|0
1727380660000|2024-09-26 19:57:40|576|574|576|574|576|574|576|574|0
1727380670000|2024-09-26 19:57:50|577|575|577|575|577|575|576|574|0
1727380680000|2024-09-26 19:58:00|576|574|577|575|577|575|576|574|0
1727380690000|2024-09-26 19:58:10|576|574|576|574|576|574|576|574|235
1727380700000|2024-09-26 19:58:20|577|575|576|574|577|575|576|574|100
1727380710000|2024-09-26 19:58:30|577|575|576|574|577|575|576|574|100
1727380720000|2024-09-26 19:58:40|577|575|576|574|577|575|575|573|0
1727380730000|2024-09-26 19:58:50|577|575|577|575|577|575|576|574|0
1727380740000|2024-09-26 19:59:00|576|574|577|575|577|575|576|574|0
1727380750000|2024-09-26 19:59:10|576|574|576|574|577|575|576|574|111
1727380760000|2024-09-26 19:59:20|577|575|577|575|577|575|576|574|274
1727380770000|2024-09-26 19:59:30|576|574|576|574|577|575|576|574|0
1727380780000|2024-09-26 19:59:40|577|575|577|575|577|575|576|574|1073
1727380790000|2024-09-26 19:59:50|576|574|576|574|577|575|576|574|100
1727443800000|2024-09-27 13:30:00|588|583|585|583|588|584|584|583|8635
1727443810000|2024-09-27 13:30:10|586|584|587|585|587|585|586|584|200
1727443870000|2024-09-27 13:31:10|588||587||588||587||100
1727443880000|2024-09-27 13:31:20|588|586|585|584|589|586|584|583|5238
1727443890000|2024-09-27 13:31:30|586|585|586|584|586|585|586|584|300
1727443900000|2024-09-27 13:31:40|585||585||585||585||0
1727443910000|2024-09-27 13:31:50|586|583|585|583|586|583|584|583|0
1727443920000|2024-09-27 13:32:00|584||585||585||584||171
1727443940000|2024-09-27 13:32:20|586||585||586||585||100
1727443960000|2024-09-27 13:32:40|586||586||586||586||0
1727443970000|2024-09-27 13:32:50|585||585||586||585||0
1727443980000|2024-09-27 13:33:00|584||585||585||584||0
1727444000000|2024-09-27 13:33:20|586|584|585|584|586|585|585|584|0
1727444010000|2024-09-27 13:33:30||583||583||583||583|0
1727444030000|2024-09-27 13:33:50|584|582|583|581|585|582|582|581|1598
1727444040000|2024-09-27 13:34:00|582|580|582|581|583|581|582|580|100
1727444050000|2024-09-27 13:34:10|583||583||583||583||1000
1727444060000|2024-09-27 13:34:20|582|582|584|582|584|582|582|581|1000
1727444070000|2024-09-27 13:34:30|585|583|585|582|585|583|585|582|100
1727444080000|2024-09-27 13:34:40||583||583||583||582|103
1727444090000|2024-09-27 13:34:50||582||583||583||582|0
1727444100000|2024-09-27 13:35:00|584|582|584|583|584|583|584|582|0
1727444110000|2024-09-27 13:35:10|585|584|585|584|585|584|585|584|100
1727444130000|2024-09-27 13:35:30|584|583|584|583|584|583|584|583|100
1727444140000|2024-09-27 13:35:40|585||585||585||585||0
1727444150000|2024-09-27 13:35:50|586|584|586|585|587|585|586|584|150
1727444170000|2024-09-27 13:36:10|587||586||587||586||0
1727444220000|2024-09-27 13:37:00|||||||||500
1727444230000|2024-09-27 13:37:10|585|584|585|584|585|584|585|584|100
1727444240000|2024-09-27 13:37:20|584|583|584|583|584|583|584|583|0
1727444260000|2024-09-27 13:37:40|||||||||150
1727444280000|2024-09-27 13:38:00|585||585||585||585||0
1727444290000|2024-09-27 13:38:10||584||584||584||584|0
1727444310000|2024-09-27 13:38:30|586||585||586||585||200
1727444370000|2024-09-27 13:39:30|586|585|586|585|586|585|586|585|100
1727444390000|2024-09-27 13:39:50|585|584|586|585|586|585|585|584|300
1727444400000|2024-09-27 13:40:00|587|586|587|586|588|586|587|586|395
1727444410000|2024-09-27 13:40:10|588|587|588|587|588|587|588|587|100
1727444430000|2024-09-27 13:40:30|589|588|589|588|589|588|589|588|0
1727444440000|2024-09-27 13:40:40|588|587|589|587|589|587|588|587|0
1727444450000|2024-09-27 13:40:50|588||589||589||588||300
1727444460000|2024-09-27 13:41:00|588||588||589||588||0
1727444470000|2024-09-27 13:41:10|589||589||589||589||0
1727444480000|2024-09-27 13:41:20|588||588||588||588||0
1727444490000|2024-09-27 13:41:30|589|588|588|587|589|588|588|587|100
1727444500000|2024-09-27 13:41:40|589|588|587|585|589|588|587|585|1000
1727444510000|2024-09-27 13:41:50|588|586|587|585|588|586|587|585|0
1727444540000|2024-09-27 13:42:20|586||586||586||586||0
1727444550000|2024-09-27 13:42:30|587||587||587||587||0
1727444570000|2024-09-27 13:42:50|586||586||586||586||0
1727444580000|2024-09-27 13:43:00|585|584|586|584|586|584|585|584|0
1727444590000|2024-09-27 13:43:10|585||586||586||585||0
1727444610000|2024-09-27 13:43:30|585||585||585||585||0
1727444680000|2024-09-27 13:44:40|||||||||2000
1727444690000|2024-09-27 13:44:50|584|583|584|583|584|584|584|583|4200
1727444700000|2024-09-27 13:45:00|583|582|583|582|584|582|583|582|100
1727444710000|2024-09-27 13:45:10|584|583|584|582|584|583|583|582|1262
1727444720000|2024-09-27 13:45:20|583||584||584||583||0
1727444730000|2024-09-27 13:45:30|583||583||583||583||0
1727444760000|2024-09-27 13:46:00|584|583|584|583|584|583|583|582|500
1727444780000|2024-09-27 13:46:20|585|584|585|584|585|584|585|584|0
1727444810000|2024-09-27 13:46:50|||||||||144
1727444820000|2024-09-27 13:47:00|586|585|586|585|587|585|586|585|700
1727444870000|2024-09-27 13:47:50|585|584|584|583|585|584|584|583|500
1727444930000|2024-09-27 13:48:50|585||585||585||585||1500
1727444950000|2024-09-27 13:49:10|584|584|585|584|585|584|584|584|354
1727444960000|2024-09-27 13:49:20|586|585|586|584|586|585|586|584|0
1727444980000|2024-09-27 13:49:40|585|585|586|584|586|585|585|584|0
1727444990000|2024-09-27 13:49:50|585||585||585||585||0
1727445030000|2024-09-27 13:50:30||583||583||584||583|0
1727445040000|2024-09-27 13:50:40|584||585||585||584||0
1727445050000|2024-09-27 13:50:50||584||584||584||584|750
1727445070000|2024-09-27 13:51:10|584|583|583|582|584|583|583|582|22020
1727445120000|2024-09-27 13:52:00|||||||||100
1727445180000|2024-09-27 13:53:00|584|583|584|583|584|583|583|583|0
1727445200000|2024-09-27 13:53:20|||||||||100
1727445220000|2024-09-27 13:53:40|||||||||1000
1727445270000|2024-09-27 13:54:30|||||||||100
1727445280000|2024-09-27 13:54:40||582||582||582||582|0
1727445320000|2024-09-27 13:55:20||583||583||583||583|0
1727445360000|2024-09-27 13:56:00|583|582|582|581|583|582|582|581|5646
1727445400000|2024-09-27 13:56:40|581|580|581|580|581|580|581|580|1350
1727445420000|2024-09-27 13:57:00|582|581|582|581|582|581|582|581|300
1727445430000|2024-09-27 13:57:10|583|582|583|582|583|582|582|581|200
1727445450000|2024-09-27 13:57:30|584||584||584||584||0
1727445460000|2024-09-27 13:57:40|583||583||583||583||0
1727445470000|2024-09-27 13:57:50|584||584||584||584||0
1727445480000|2024-09-27 13:58:00|583||584||584||583||0
1727445490000|2024-09-27 13:58:10|583||583||583||583||0
1727445500000|2024-09-27 13:58:20|584||583||584||583||0
1727445510000|2024-09-27 13:58:30||581||581||581||581|100
1727445550000|2024-09-27 13:59:10|582||583||583||582||0
1727445600000|2024-09-27 14:00:00|584|582|584|582|585|582|583|582|400
1727445610000|2024-09-27 14:00:10|583|583|583|581|584|583|582|581|500
1727445620000|2024-09-27 14:00:20|584|582|585|583|586|583|584|581|100
1727445630000|2024-09-27 14:00:30|586|584|586|584|586|584|586|584|0
1727445650000|2024-09-27 14:00:50|587|585|586|585|587|585|586|585|0
1727445660000|2024-09-27 14:01:00|587||586||587||586||0
1727445690000|2024-09-27 14:01:30|587||587||587||587||0
1727445700000|2024-09-27 14:01:40|586||587||587||586||0
1727445710000|2024-09-27 14:01:50|586||587||587||586||0
1727445720000|2024-09-27 14:02:00|586|586|587|586|587|586|586|586|0
1727445740000|2024-09-27 14:02:20|588|587|589|588|589|588|587|587|1258
1727445770000|2024-09-27 14:02:50|||||||||2000
1727445800000|2024-09-27 14:03:20|588|587|588|587|588|587|588|587|400
1727445810000|2024-09-27 14:03:30|589|588|588|587|589|588|588|587|0
1727445820000|2024-09-27 14:03:40|589|588|588|587|589|588|588|587|0
1727445840000|2024-09-27 14:04:00|589|588|588|587|589|588|588|587|0
1727445850000|2024-09-27 14:04:10|587|586|588|587|588|587|587|586|0
1727445900000|2024-09-27 14:05:00||586||587||587||586|0
1727445920000|2024-09-27 14:05:20|589|588|589|587|589|588|588|587|100
1727445930000|2024-09-27 14:05:30|588|588|589|588|589|588|588|588|0
1727445940000|2024-09-27 14:05:40|588|587|588|587|588|587|588|587|0
1727445960000|2024-09-27 14:06:00|589|588|589|588|589|588|589|588|0
1727445970000|2024-09-27 14:06:10|588|587|588|587|588|587|588|587|0
1727446000000|2024-09-27 14:06:40|589|588|589|588|589|588|589|588|0
1727446010000|2024-09-27 14:06:50|590|589|592|591|592|591|590|589|20239
1727446060000|2024-09-27 14:07:40|||||||||290
1727446080000|2024-09-27 14:08:00|||||||||2000
1727446110000|2024-09-27 14:08:30|593|592|593|592|593|592|593|592|4110
1727446160000|2024-09-27 14:09:20|594|593|595|594|595|594|594|593|1096
1727446200000|2024-09-27 14:10:00|||||||||636
1727446220000|2024-09-27 14:10:20|594|593|594|593|594|593|594|593|0
1727446240000|2024-09-27 14:10:40|||||||||5700
1727446250000|2024-09-27 14:10:50|595|594|594|593|595|594|594|593|200
1727446260000|2024-09-27 14:11:00|||||||||1000
1727446270000|2024-09-27 14:11:10|||||||||4000
1727446300000|2024-09-27 14:11:40|593|592|593|592|593|593|593|592|800
1727446310000|2024-09-27 14:11:50|592|591|592|591|592|591|592|591|1000
1727446350000|2024-09-27 14:12:30|593|592|593|592|593|592|593|592|300
1727446360000|2024-09-27 14:12:40|592|591|591|590|592|591|591|590|200
1727446370000|2024-09-27 14:12:50|590|589|590|589|590|589|590|589|0
1727446380000|2024-09-27 14:13:00||588||589||589||588|0
1727446440000|2024-09-27 14:14:00||588||589||589||588|0
1727446460000|2024-09-27 14:14:20|||||||||250
1727446470000|2024-09-27 14:14:30|591|590|591|590|591|590|591|590|300
1727446500000|2024-09-27 14:15:00|592|591|592|591|592|591|592|591|468
1727446570000|2024-09-27 14:16:10|591|590|591|590|591|590|591|590|611
1727446600000|2024-09-27 14:16:40|||||||||100
1727446610000|2024-09-27 14:16:50|592|591|592|591|592|591|592|591|200
1727446630000|2024-09-27 14:17:10|591|590|591|590|591|590|591|590|400
1727446730000|2024-09-27 14:18:50|||||||||450
1727446810000|2024-09-27 14:20:10|||||||||200
1727446820000|2024-09-27 14:20:20|||||||||340
1727446840000|2024-09-27 14:20:40|||||||||4000
1727446920000|2024-09-27 14:22:00|||||||||100
1727446930000|2024-09-27 14:22:10|592|591|591|590|592|591|591|590|6600
1727446940000|2024-09-27 14:22:20|||||||||1212
1727447000000|2024-09-27 14:23:20|||||||||1328
1727447020000|2024-09-27 14:23:40|||||||||1409
1727447110000|2024-09-27 14:25:10|||||||||1000
1727447210000|2024-09-27 14:26:50|||||||||100
1727447320000|2024-09-27 14:28:40|||||||||500
1727447380000|2024-09-27 14:29:40|590|589|587|586|590|589|587|586|4348
1727447390000|2024-09-27 14:29:50|588|587|588|587|588|587|587|587|725
1727447400000|2024-09-27 14:30:00|589|588|589|588|589|588|589|588|300
1727447430000|2024-09-27 14:30:30|588|587|588|587|588|587|588|587|898
1727447440000|2024-09-27 14:30:40|||||||||10100
1727447460000|2024-09-27 14:31:00|||||||||170
1727447500000|2024-09-27 14:31:40|||||||||100
1727447540000|2024-09-27 14:32:20|587|586|587|586|587|586|587|586|100
1727447570000|2024-09-27 14:32:50|588|587|588|587|588|587|588|587|100
1727447580000|2024-09-27 14:33:00|589|588|589|588|589|588|589|588|200
1727447620000|2024-09-27 14:33:40|590|589|590|589|590|589|590|589|0
1727447630000|2024-09-27 14:33:50|591|590|591|590|591|590|591|590|488
1727447680000|2024-09-27 14:34:40|590|589|590|589|590|589|590|589|0
1727447700000|2024-09-27 14:35:00|589|588|589|588|589|588|589|588|100
1727447710000|2024-09-27 14:35:10|590|589|590|589|590|589|590|589|0
1727447750000|2024-09-27 14:35:50|591|590|591|590|591|590|591|590|0
1727447790000|2024-09-27 14:36:30|590|589|590|589|590|589|590|589|0
1727447800000|2024-09-27 14:36:40|591|590|591|590|591|590|591|590|0
1727447810000|2024-09-27 14:36:50|590|589|591|590|591|590|590|589|0
1727447890000|2024-09-27 14:38:10|||||||||576
1727447980000|2024-09-27 14:39:40|||||||||100
1727448000000|2024-09-27 14:40:00||589||589||589||589|0
1727448010000|2024-09-27 14:40:10||590||590||590||590|0
1727448050000|2024-09-27 14:40:50|||||||||100
1727448080000|2024-09-27 14:41:20|590|589|591|590|591|590|590|589|150
1727448100000|2024-09-27 14:41:40|||||||||620
1727448150000|2024-09-27 14:42:30|||||||||1000
1727448200000|2024-09-27 14:43:20|592|591|591|590|592|591|591|590|9415
1727448280000|2024-09-27 14:44:40|||||||||200
1727448520000|2024-09-27 14:48:40|||||||||300
1727448540000|2024-09-27 14:49:00|||||||||100
1727448550000|2024-09-27 14:49:10|||||||||100
1727448810000|2024-09-27 14:53:30|||||||||100
1727448970000|2024-09-27 14:56:10|||||||||2198
1727448980000|2024-09-27 14:56:20|590|589|590|589|590|589|590|589|500
1727448990000|2024-09-27 14:56:30|589|588|589|588|589|588|589|588|0
1727449070000|2024-09-27 14:57:50|||||||||2000
1727449150000|2024-09-27 14:59:10|||||||||496
1727449180000|2024-09-27 14:59:40|||||||||100
1727449230000|2024-09-27 15:00:30|||||||||232
1727449280000|2024-09-27 15:01:20|||||||||533
1727449330000|2024-09-27 15:02:10|590|589|591|590|591|590|590|589|3100
1727449360000|2024-09-27 15:02:40|592|591|592|591|592|591|592|591|5381
1727449380000|2024-09-27 15:03:00|||||||||100
1727449390000|2024-09-27 15:03:10|593|592|595|594|595|594|593|592|12567
1727449400000|2024-09-27 15:03:20|||||||||100
1727449410000|2024-09-27 15:03:30|||||||||1000
1727449450000|2024-09-27 15:04:10|594|593|594|593|594|593|594|593|704
1727449500000|2024-09-27 15:05:00||592||593||593||592|0
1727449600000|2024-09-27 15:06:40|593|592|593|592|593|592|593|592|902
1727449610000|2024-09-27 15:06:50|592|591|592|591|592|591|592|591|100
1727449620000|2024-09-27 15:07:00|||||||||300
1727449630000|2024-09-27 15:07:10|593||593||593||593||0
1727449640000|2024-09-27 15:07:20|592||592||592||592||0
1727449660000|2024-09-27 15:07:40|593|592|593|592|593|592|593|592|0
1727449740000|2024-09-27 15:09:00|594|593|593|592|594|593|593|592|500
1727449760000|2024-09-27 15:09:20|594|593|594|593|594|593|594|593|0
1727449830000|2024-09-27 15:10:30|593|592|593|592|593|592|593|592|0
1727449860000|2024-09-27 15:11:00|||||||||101
1727449880000|2024-09-27 15:11:20|||||||||1000
1727449890000|2024-09-27 15:11:30|594|593|593|592|594|593|593|592|691
1727449940000|2024-09-27 15:12:20|||||||||148
1727449990000|2024-09-27 15:13:10|||||||||100
1727450030000|2024-09-27 15:13:50|||||||||6000
1727450040000|2024-09-27 15:14:00|592|591|593|592|593|592|592|591|4499
1727450100000|2024-09-27 15:15:00|592|591|593|592|593|592|592|591|300
1727450160000|2024-09-27 15:16:00|592|591|592|591|592|592|592|591|700
1727450170000|2024-09-27 15:16:10|593|592|593|592|593|592|593|592|400
1727450220000|2024-09-27 15:17:00|594|593|594|593|594|593|594|593|1900
1727450330000|2024-09-27 15:18:50|||||||||100
1727450380000|2024-09-27 15:19:40|593|592|593|592|593|592|593|592|0
1727450400000|2024-09-27 15:20:00|594|593|594|593|594|593|594|593|100
1727450520000|2024-09-27 15:22:00|||||||||200
1727450550000|2024-09-27 15:22:30|||||||||1000
1727450560000|2024-09-27 15:22:40|593|592|593|592|593|592|593|592|0
1727450610000|2024-09-27 15:23:30|||||||||104
1727450640000|2024-09-27 15:24:00|592|591|592|591|592|591|592|591|369
1727450670000|2024-09-27 15:24:30|||||||||100
1727450690000|2024-09-27 15:24:50|591|590|591|590|591|590|591|590|0
1727450790000|2024-09-27 15:26:30|592|591|592|591|592|591|592|591|200
1727450810000|2024-09-27 15:26:50|591|590|591|590|591|590|591|590|100
1727450870000|2024-09-27 15:27:50|592|591|592|591|592|591|592|591|741
1727450920000|2024-09-27 15:28:40|593|592|593|592|593|592|593|592|300
1727451010000|2024-09-27 15:30:10|||||||||474
1727451050000|2024-09-27 15:30:50|||||||||150
1727451130000|2024-09-27 15:32:10|594|593|594|593|594|593|594|593|0
1727451180000|2024-09-27 15:33:00|595|594|595|594|595|594|595|594|300
1727451200000|2024-09-27 15:33:20|594|593|593|592|594|593|593|592|1000
1727451230000|2024-09-27 15:33:50|592|591|592|591|592|591|592|591|100
1727451270000|2024-09-27 15:34:30|591|590|591|590|591|591|591|590|200
1727451420000|2024-09-27 15:37:00|590|589|590|589|590|589|590|589|0
1727451450000|2024-09-27 15:37:30|589|588|589|588|589|588|589|588|0
1727451540000|2024-09-27 15:39:00|590|589|590|589|590|589|590|589|520
1727451600000|2024-09-27 15:40:00|||||||||100
1727451660000|2024-09-27 15:41:00|589|588|589|588|589|588|589|588|0
1727451670000|2024-09-27 15:41:10|590|589|590|589|590|589|590|589|100
1727451720000|2024-09-27 15:42:00|591|590|591|590|591|590|591|590|0
1727451740000|2024-09-27 15:42:20|592|591|592|591|592|591|592|591|100
1727451920000|2024-09-27 15:45:20|||||||||100
1727452070000|2024-09-27 15:47:50|593|592|593|592|593|592|592|592|100
1727452090000|2024-09-27 15:48:10|||||||||150
1727452100000|2024-09-27 15:48:20|||||||||100
1727452140000|2024-09-27 15:49:00|592|591|592|591|592|591|592|591|0
1727452150000|2024-09-27 15:49:10|593|592|594|593|594|593|593|592|2648
1727452200000|2024-09-27 15:50:00|593|592|593|592|593|592|593|592|300
1727452260000|2024-09-27 15:51:00|||||||||500
1727452370000|2024-09-27 15:52:50|594|593|594|593|594|593|594|593|300
1727452530000|2024-09-27 15:55:30|595|594|595|594|595|594|595|594|651
1727452620000|2024-09-27 15:57:00|594|593|594|593|594|593|593|592|3460
1727452770000|2024-09-27 15:59:30|||||||||126
1727452810000|2024-09-27 16:00:10|593|592|592|591|593|592|592|591|2400
1727452870000|2024-09-27 16:01:10|593|592|593|592|593|592|593|592|300
1727452880000|2024-09-27 16:01:20|594|593|594|593|594|593|594|593|200
1727452900000|2024-09-27 16:01:40|593|592|593|592|593|593|593|592|831
1727452920000|2024-09-27 16:02:00|594|593|594|593|594|593|594|593|100
1727453080000|2024-09-27 16:04:40|593|592|593|592|593|592|593|592|309
1727453190000|2024-09-27 16:06:30|||||||||242
1727453210000|2024-09-27 16:06:50|||||||||500
1727453220000|2024-09-27 16:07:00|||||||||100
1727453230000|2024-09-27 16:07:10|594|593|594|593|594|593|594|593|300
1727453280000|2024-09-27 16:08:00|||||||||2000
1727453340000|2024-09-27 16:09:00|||||||||600
1727453490000|2024-09-27 16:11:30|595|594|595|594|595|594|595|594|300
1727453520000|2024-09-27 16:12:00|594|593|593|592|594|593|593|592|4095
1727453530000|2024-09-27 16:12:10|||||||||300
1727453620000|2024-09-27 16:13:40|592|591|593|592|593|592|592|591|880
1727453630000|2024-09-27 16:13:50|||||||||840
1727453640000|2024-09-27 16:14:00|592|591|592|591|592|591|592|591|100
1727453680000|2024-09-27 16:14:40|591|590|591|590|591|590|591|590|300
1727453710000|2024-09-27 16:15:10|590|589|590|589|590|589|590|589|1800
1727453720000|2024-09-27 16:15:20|||||||||3526
1727453830000|2024-09-27 16:17:10|591|590|591|590|591|590|591|590|400
1727453860000|2024-09-27 16:17:40|590|589|591|590|591|590|590|589|100
1727453870000|2024-09-27 16:17:50|590|589|590|589|590|589|590|589|300
1727453900000|2024-09-27 16:18:20|589|588|590|589|590|589|589|588|4800
1727453910000|2024-09-27 16:18:30|589|588|589|588|589|588|589|588|0
1727453970000|2024-09-27 16:19:30|590|589|590|589|590|589|590|589|100
1727454050000|2024-09-27 16:20:50|591|590|591|590|591|590|590|590|600
1727454060000|2024-09-27 16:21:00|||||||||650
1727454170000|2024-09-27 16:22:50|592|591|592|591|592|591|592|591|0
1727454180000|2024-09-27 16:23:00|591|590|591|590|591|590|591|590|558
1727454270000|2024-09-27 16:24:30|||||||||1000
1727454300000|2024-09-27 16:25:00|590|589|590|589|590|589|590|589|760
1727454640000|2024-09-27 16:30:40|||||||||100
1727454650000|2024-09-27 16:30:50|591|590|591|590|591|590|591|590|0
1727454660000|2024-09-27 16:31:00|||||||||100
1727454820000|2024-09-27 16:33:40|592|591|592|591|592|591|592|591|200
1727455000000|2024-09-27 16:36:40|||||||||100
1727455030000|2024-09-27 16:37:10|||||||||250
1727455040000|2024-09-27 16:37:20|593|592|593|592|593|592|593|592|0
1727455070000|2024-09-27 16:37:50|594|593|593|592|594|593|593|592|0
1727455080000|2024-09-27 16:38:00|||||||||4601
1727455140000|2024-09-27 16:39:00|||||||||100
1727455150000|2024-09-27 16:39:10|||||||||100
1727455160000|2024-09-27 16:39:20|||||||||335
1727455220000|2024-09-27 16:40:20|||||||||100
1727455290000|2024-09-27 16:41:30|594|593|594|593|594|593|594|593|400
1727455380000|2024-09-27 16:43:00|593|592|593|592|593|592|593|592|833
1727455440000|2024-09-27 16:44:00|||||||||350
1727455480000|2024-09-27 16:44:40|||||||||100
1727455510000|2024-09-27 16:45:10|592|591|592|591|592|591|592|591|300
1727455570000|2024-09-27 16:46:10|593|592|593|592|593|592|592|592|0
1727456020000|2024-09-27 16:53:40|594|593|594|593|594|593|594|592|1100
1727456060000|2024-09-27 16:54:20|593|592|593|592|593|592|593|592|847
1727456070000|2024-09-27 16:54:30|||||||||1000
1727456400000|2024-09-27 17:00:00|||||||||255
1727456450000|2024-09-27 17:00:50|592|591|592|591|592|591|592|591|1291
1727456500000|2024-09-27 17:01:40|||||||||500
1727456510000|2024-09-27 17:01:50|593|592|593|592|593|592|593|592|200
1727456530000|2024-09-27 17:02:10|592|591|592|591|592|591|592|591|4077
1727456580000|2024-09-27 17:03:00|591|590|591|590|591|590|591|590|0
1727456760000|2024-09-27 17:06:00|590|589|590|589|590|589|590|589|300
1727456880000|2024-09-27 17:08:00|||||||||500
1727456890000|2024-09-27 17:08:10|589|588|589|588|589|588|589|588|200
1727456960000|2024-09-27 17:09:20|588|587|588|587|588|587|588|587|0
1727456970000|2024-09-27 17:09:30|||||||||400
1727457060000|2024-09-27 17:11:00|589|588|589|588|589|588|589|588|412
1727457070000|2024-09-27 17:11:10|||||||||500
1727457340000|2024-09-27 17:15:40|||||||||100
1727457440000|2024-09-27 17:17:20|588|587|588|587|588|587|588|587|5575
1727457590000|2024-09-27 17:19:50|||||||||1000
1727457600000|2024-09-27 17:20:00|||||||||100
1727457630000|2024-09-27 17:20:30|||||||||250
1727457810000|2024-09-27 17:23:30|589|588|589|588|589|588|589|588|0
1727457950000|2024-09-27 17:25:50|||||||||100
1727458150000|2024-09-27 17:29:10|588|587|588|587|588|588|588|587|2052
1727458160000|2024-09-27 17:29:20|589|588|589|588|589|588|589|588|700
1727458170000|2024-09-27 17:29:30|588|587|588|587|588|587|588|587|200
1727458190000|2024-09-27 17:29:50|589|588|589|588|589|588|589|588|10100
1727458260000|2024-09-27 17:31:00|||||||||100
1727458290000|2024-09-27 17:31:30|590|589|590|589|590|589|590|589|0
1727458300000|2024-09-27 17:31:40|589|588|589|588|589|588|589|588|0
1727458350000|2024-09-27 17:32:30|||||||||243
1727458400000|2024-09-27 17:33:20|||||||||800
1727458530000|2024-09-27 17:35:30|590|589|590|589|590|589|590|589|0
1727458630000|2024-09-27 17:37:10|589|588|589|588|589|588|589|588|300
1727458640000|2024-09-27 17:37:20|588|587|588|587|588|587|588|587|0
1727458650000|2024-09-27 17:37:30|587|586|587|586|587|586|587|586|3212
1727458670000|2024-09-27 17:37:50|||||||||975
1727458810000|2024-09-27 17:40:10|||||||||2500
1727458870000|2024-09-27 17:41:10|||||||||1804
1727459010000|2024-09-27 17:43:30|||||||||1704
1727459090000|2024-09-27 17:44:50|||||||||108
1727459180000|2024-09-27 17:46:20|588|587|588|587|588|587|588|587|500
1727459520000|2024-09-27 17:52:00|||||||||258
1727459560000|2024-09-27 17:52:40|||||||||131
1727459570000|2024-09-27 17:52:50|||||||||250
1727459730000|2024-09-27 17:55:30|||||||||100
1727459800000|2024-09-27 17:56:40|||||||||2000
1727460020000|2024-09-27 18:00:20|||||||||100
1727460030000|2024-09-27 18:00:30|||||||||100
1727460170000|2024-09-27 18:02:50|587|586|587|586|587|586|587|586|502
1727460480000|2024-09-27 18:08:00|586|585|586|585|586|585|586|585|1393
1727460580000|2024-09-27 18:09:40|587|586|587|586|587|586|587|586|800
1727460590000|2024-09-27 18:09:50|586|585|586|585|587|586|586|585|10000
1727460620000|2024-09-27 18:10:20|587|586|587|586|587|586|587|586|0
1727460850000|2024-09-27 18:14:10|588|587|588|587|588|587|588|587|900
1727460910000|2024-09-27 18:15:10|||||||||500
1727460980000|2024-09-27 18:16:20|||||||||2000
1727460990000|2024-09-27 18:16:30|||||||||262
1727461080000|2024-09-27 18:18:00|587|586|587|586|587|586|587|586|529
1727461100000|2024-09-27 18:18:20|||||||||610
1727461120000|2024-09-27 18:18:40|586|585|586|585|586|585|586|585|0
1727461240000|2024-09-27 18:20:40|587|586|586|585|587|586|586|585|500
1727461390000|2024-09-27 18:23:10|||||||||204
1727461580000|2024-09-27 18:26:20|||||||||400
1727461590000|2024-09-27 18:26:30|585|584|585|584|585|584|585|584|1326
1727461600000|2024-09-27 18:26:40|584|583|584|583|584|583|584|583|400
1727461660000|2024-09-27 18:27:40|||||||||433
1727461680000|2024-09-27 18:28:00|||||||||5000
1727461720000|2024-09-27 18:28:40|||||||||5000
1727461730000|2024-09-27 18:28:50|||||||||2000
1727461770000|2024-09-27 18:29:30|583|582|583|582|583|582|583|582|1070
1727461790000|2024-09-27 18:29:50|582|581|582|581|582|581|582|581|1300
1727461810000|2024-09-27 18:30:10|||||||||100
1727461840000|2024-09-27 18:30:40|581|580|581|580|581|580|581|580|476
1727461850000|2024-09-27 18:30:50|||||||||5000
1727461870000|2024-09-27 18:31:10|580|579|580|579|580|579|580|579|1831
1727461880000|2024-09-27 18:31:20|581|580|581|580|581|580|581|580|221
1727461920000|2024-09-27 18:32:00|582|581|582|581|582|581|581|581|5600
1727461950000|2024-09-27 18:32:30|583|582|583|582|583|582|583|582|2400
1727461960000|2024-09-27 18:32:40|||||||||300
1727462000000|2024-09-27 18:33:20|||||||||5000
1727462010000|2024-09-27 18:33:30|582||583||583||582||457
1727462050000|2024-09-27 18:34:10|582|581|582|581|582|581|582|581|5258
1727462360000|2024-09-27 18:39:20|||||||||200
1727462410000|2024-09-27 18:40:10|||||||||400
1727462550000|2024-09-27 18:42:30||582||581||582||581|200
1727462560000|2024-09-27 18:42:40|583|582|583|582|583|582|583|582|300
1727462590000|2024-09-27 18:43:10|584|583|584|583|584|583|584|582|1000
1727462730000|2024-09-27 18:45:30|||||||||1650
1727462970000|2024-09-27 18:49:30|||||||||298
1727463030000|2024-09-27 18:50:30|||||||||389
1727463110000|2024-09-27 18:51:50|||||||||100
1727463190000|2024-09-27 18:53:10|||||||||200
1727463270000|2024-09-27 18:54:30|585|584|585|584|585|584|585|584|300
1727463350000|2024-09-27 18:55:50|||||||||100
1727463440000|2024-09-27 18:57:20|586|585|585|584|586|585|585|584|300
1727463490000|2024-09-27 18:58:10|586|585|586|585|586|585|586|584|891
1727463500000|2024-09-27 18:58:20|||||||||1500
1727463510000|2024-09-27 18:58:30|||||||||190
1727463630000|2024-09-27 19:00:30|||||||||100
1727463720000|2024-09-27 19:02:00|||||||||684
1727463770000|2024-09-27 19:02:50|||||||||100
1727463830000|2024-09-27 19:03:50|||||||||100
1727464010000|2024-09-27 19:06:50|585|584|585|584|585|584|585|584|439
1727464070000|2024-09-27 19:07:50|584||585||585||584||300
1727464260000|2024-09-27 19:11:00|584|583|584|583|584|583|584|583|0
1727464430000|2024-09-27 19:13:50|585|584|585|584|585|584|585|584|800
1727464450000|2024-09-27 19:14:10|||||||||1715
1727464620000|2024-09-27 19:17:00|||||||||120
1727464640000|2024-09-27 19:17:20|||||||||600
1727464700000|2024-09-27 19:18:20|||||||||100
1727464980000|2024-09-27 19:23:00|584|583|584|583|584|583|584|583|1005
1727465020000|2024-09-27 19:23:40|585|584|585|584|585|584|584|584|1200
1727465100000|2024-09-27 19:25:00|586|585|586|585|586|585|586|585|300
1727465150000|2024-09-27 19:25:50|585|584|586|585|586|585|585|584|2059
1727465240000|2024-09-27 19:27:20|587|586|587|586|587|586|587|586|1700
1727465360000|2024-09-27 19:29:20|||||||||1000
1727465430000|2024-09-27 19:30:30|||||||||1000
1727465440000|2024-09-27 19:30:40|||||||||100
1727465480000|2024-09-27 19:31:20|||||||||100
1727465540000|2024-09-27 19:32:20|||||||||100
1727465590000|2024-09-27 19:33:10|||||||||800
1727465660000|2024-09-27 19:34:20|||||||||1200
1727465700000|2024-09-27 19:35:00|||||||||100
1727465720000|2024-09-27 19:35:20|||||||||151
1727465800000|2024-09-27 19:36:40|586|585|585|584|586|585|585|584|4600
1727465870000|2024-09-27 19:37:50|||||||||1000
1727466090000|2024-09-27 19:41:30|||||||||100
1727466140000|2024-09-27 19:42:20|||||||||100
1727466150000|2024-09-27 19:42:30|||||||||500
1727466160000|2024-09-27 19:42:40|||||||||500
1727466180000|2024-09-27 19:43:00|||||||||107
1727466190000|2024-09-27 19:43:10|||||||||100
1727466260000|2024-09-27 19:44:20|||||||||100
1727466290000|2024-09-27 19:44:50|||||||||100
1727466340000|2024-09-27 19:45:40|||||||||100
1727466360000|2024-09-27 19:46:00|||||||||100
1727466410000|2024-09-27 19:46:50|||||||||100
1727466500000|2024-09-27 19:48:20|584|583|584|583|584|583|584|583|2326
1727466600000|2024-09-27 19:50:00|585|584|585|584|585|584|585|584|700
1727466610000|2024-09-27 19:50:10|||||||||500
1727466620000|2024-09-27 19:50:20|||||||||1226
1727466630000|2024-09-27 19:50:30|||||||||200
1727466660000|2024-09-27 19:51:00|||||||||150
1727466770000|2024-09-27 19:52:50|||||||||100
1727466790000|2024-09-27 19:53:10|||||||||409
1727466800000|2024-09-27 19:53:20|584|583|584|583|584|583|584|583|0
1727466810000|2024-09-27 19:53:30|||||||||4100
1727466870000|2024-09-27 19:54:30|583|582|583|582|583|582|583|582|7641
1727466890000|2024-09-27 19:54:50|584|583|584|583|584|583|584|583|200
1727466900000|2024-09-27 19:55:00|||||||||466
1727466910000|2024-09-27 19:55:10|||||||||794
1727466950000|2024-09-27 19:55:50|||||||||782
1727467020000|2024-09-27 19:57:00|585|584|586|585|586|585|585|584|11437
1727467050000|2024-09-27 19:57:30|||||||||185
1727467070000|2024-09-27 19:57:50|||||||||200
1727467110000|2024-09-27 19:58:30|||||||||1000
1727467140000|2024-09-27 19:59:00|||||||||300
1727467150000|2024-09-27 19:59:10|||||||||200
1727467160000|2024-09-27 19:59:20|||||||||135
1727467170000|2024-09-27 19:59:30|||||||||272
1727467180000|2024-09-27 19:59:40|||||||||185
1727467190000|2024-09-27 19:59:50|||||||||700
1727703000000|2024-09-30 13:30:00|588|576|583|580|588|584|582|576|26679
1727703010000|2024-09-30 13:30:10|582|579|582|580|582|580|581|579|0
1727703020000|2024-09-30 13:30:20|581|579|581|579|581|579|581|579|100
1727703030000|2024-09-30 13:30:30|582|580|582|580|582|580|582|580|0
1727703050000|2024-09-30 13:30:50|581|581|582|580|582|581|581|579|500
1727703060000|2024-09-30 13:31:00||581||580||581||580|930
1727703070000|2024-09-30 13:31:10|581|581|579|578|582|581|579|578|2987
1727703080000|2024-09-30 13:31:20|578|577|578|577|578|577|578|577|3860
1727703090000|2024-09-30 13:31:30|579||579||579||579||0
1727703100000|2024-09-30 13:31:40|||||||||149
1727703110000|2024-09-30 13:31:50|||||||||200
1727703120000|2024-09-30 13:32:00||578||577||578||577|775
1727703130000|2024-09-30 13:32:10|578|576|577|576|578|577|577|576|2092
1727703150000|2024-09-30 13:32:30|||||||||1000
1727703160000|2024-09-30 13:32:40|578|577|579|577|579|577|577|576|400
1727703170000|2024-09-30 13:32:50||576||577||577||576|0
1727703180000|2024-09-30 13:33:00||576||577||577||576|1000
1727703200000|2024-09-30 13:33:20||578||577||578||577|0
1727703230000|2024-09-30 13:33:50|580|578|580|578|580|579|580|578|100
1727703240000|2024-09-30 13:34:00|581|579|581|579|581|579|581|578|0
1727703250000|2024-09-30 13:34:10|580|578|581|579|581|579|580|578|2691
1727703260000|2024-09-30 13:34:20||580||579||580||579|300
1727703300000|2024-09-30 13:35:00||580||579||580||579|0
1727703310000|2024-09-30 13:35:10||580||579||580||579|0
1727703320000|2024-09-30 13:35:20|||||||||900
1727703330000|2024-09-30 13:35:30|580|580|582|581|582|581|580|580|100
1727703340000|2024-09-30 13:35:40|583||582||583||582||0
1727703350000|2024-09-30 13:35:50|||||||||199
1727703380000|2024-09-30 13:36:20|583||583||583||583||0
1727703410000|2024-09-30 13:36:50|584|582|583|582|584|582|583|582|0
1727703420000|2024-09-30 13:37:00||581||582||582||581|0
1727703430000|2024-09-30 13:37:10|584|583|585|584|585|584|584|583|800
1727703460000|2024-09-30 13:37:40|586||586||586||586||0
1727703470000|2024-09-30 13:37:50|585||586||586||585||0
1727703490000|2024-09-30 13:38:10||585||585||585||585|0
1727703500000|2024-09-30 13:38:20|||||||||100
1727703540000|2024-09-30 13:39:00|587|586|587|586|587|586|587|586|8551
1727703550000|2024-09-30 13:39:10|586|585|587|585|587|585|586|585|0
1727703590000|2024-09-30 13:39:50|586|586|587|586|587|586|586|586|100
1727703600000|2024-09-30 13:40:00|588|587|588|587|588|587|588|587|8100
1727703620000|2024-09-30 13:40:20|589|588|589|588|589|588|589|588|400
1727703630000|2024-09-30 13:40:30|590|589|590|589|590|589|590|589|990
1727703640000|2024-09-30 13:40:40|||||||||853
1727703650000|2024-09-30 13:40:50|||||||||125
1727703670000|2024-09-30 13:41:10|||||||||290
1727703690000|2024-09-30 13:41:30|591||590||591||590||5334
1727703700000|2024-09-30 13:41:40|591|590|591|590|591|590|590|589|2429
1727703710000|2024-09-30 13:41:50|592||591||592||591||0
1727703720000|2024-09-30 13:42:00|590|589|591|590|591|590|590|589|100
1727703730000|2024-09-30 13:42:10|592||591||592||591||0
1727703740000|2024-09-30 13:42:20|||||||||5000
1727703750000|2024-09-30 13:42:30|592|591|592|591|592|591|592|591|900
1727703760000|2024-09-30 13:42:40|||||||||2500
1727703770000|2024-09-30 13:42:50|591|590|591|590|591|590|591|590|500
1727703780000|2024-09-30 13:43:00|590|589|591|589|591|589|590|589|900
1727703790000|2024-09-30 13:43:10||590||590||590||590|0
1727703800000|2024-09-30 13:43:20|590|589|590|588|590|589|590|588|900
1727703810000|2024-09-30 13:43:30||589||589||589||589|0
1727703830000|2024-09-30 13:43:50|||||||||6000
1727703860000|2024-09-30 13:44:20|||||||||1248
1727703890000|2024-09-30 13:44:50|591|590|591|589|591|590|590|589|760
1727703900000|2024-09-30 13:45:00|590|588|591|589|591|590|590|588|5370
1727703910000|2024-09-30 13:45:10|592|590|592|591|592|591|592|590|700
1727703920000|2024-09-30 13:45:20|593||592||593||592||100
1727703930000|2024-09-30 13:45:30|||||||||4575
1727703950000|2024-09-30 13:45:50|591|590|591|589|591|590|590|589|300
1727703960000|2024-09-30 13:46:00||590||590||590||590|0
1727703990000|2024-09-30 13:46:30||589||590||590||589|0
1727704010000|2024-09-30 13:46:50|592|589|592|590|592|591|592|589|100
1727704020000|2024-09-30 13:47:00||591||591||591||590|0
1727704040000|2024-09-30 13:47:20|593|592|592|590|593|592|591|590|2742
1727704070000|2024-09-30 13:47:50|591||591||591||591||400
1727704090000|2024-09-30 13:48:10|590|589|590|589|590|589|590|589|0
1727704110000|2024-09-30 13:48:30|591|590|591|590|591|590|591|590|100
1727704120000|2024-09-30 13:48:40|||||||||1500
1727704130000|2024-09-30 13:48:50|590|589|591|590|591|590|590|589|200
1727704140000|2024-09-30 13:49:00|590|589|589|588|590|589|589|588|2214
1727704170000|2024-09-30 13:49:30|590|589|590|589|590|589|590|589|907
1727704200000|2024-09-30 13:50:00|||||||||225
1727704220000|2024-09-30 13:50:20|||||||||100
1727704260000|2024-09-30 13:51:00|589|588|590|589|590|589|589|588|200
1727704270000|2024-09-30 13:51:10|589|588|589|588|589|588|589|588|0
1727704310000|2024-09-30 13:51:50|590|589|590|589|590|589|590|589|100
1727704340000|2024-09-30 13:52:20|591|590|591|590|591|590|590|590|0
1727704350000|2024-09-30 13:52:30|||||||||120
1727704360000|2024-09-30 13:52:40|||||||||2500
1727704410000|2024-09-30 13:53:30|||||||||2500
1727704460000|2024-09-30 13:54:20|||||||||500
1727704470000|2024-09-30 13:54:30|||||||||100
1727704480000|2024-09-30 13:54:40|||||||||200
1727704490000|2024-09-30 13:54:50|590|589|590|589|590|589|590|589|200
1727704510000|2024-09-30 13:55:10|||||||||600
1727704530000|2024-09-30 13:55:30|589|588|589|588|589|588|589|588|100
1727704550000|2024-09-30 13:55:50|590|589|590|588|590|589|589|588|500
1727704560000|2024-09-30 13:56:00||589||589||589||589|0
1727704570000|2024-09-30 13:56:10|591|590|591|590|591|590|591|590|100
1727704590000|2024-09-30 13:56:30|590|589|591|589|591|590|590|589|100
1727704620000|2024-09-30 13:57:00|590||590||590||590||0
1727704630000|2024-09-30 13:57:10|||||||||250
1727704660000|2024-09-30 13:57:40|589|588|589|588|589|588|589|588|0
1727704700000|2024-09-30 13:58:20|588|587|588|587|588|587|588|587|1404
1727704710000|2024-09-30 13:58:30|||||||||100
1727704740000|2024-09-30 13:59:00|587|586|588|587|588|587|587|586|100
1727704760000|2024-09-30 13:59:20|589||589||589||589||0
1727704790000|2024-09-30 13:59:50|588||588||588||588||0
1727704820000|2024-09-30 14:00:20|||||||||3200
1727704860000|2024-09-30 14:01:00|589|588|590|589|590|589|589|588|1000
1727704870000|2024-09-30 14:01:10|||||||||222
1727704890000|2024-09-30 14:01:30|||||||||433
1727704940000|2024-09-30 14:02:20|||||||||500
1727704970000|2024-09-30 14:02:50|||||||||100
1727705030000|2024-09-30 14:03:50|||||||||429
1727705060000|2024-09-30 14:04:20|||||||||100
1727705100000|2024-09-30 14:05:00|589|588|589|588|589|589|589|588|305
1727705130000|2024-09-30 14:05:30|590|589|590|589|590|589|590|589|100
1727705140000|2024-09-30 14:05:40|589|588|589|588|589|588|589|588|200
1727705160000|2024-09-30 14:06:00|588|587|588|587|588|587|588|587|100
1727705270000|2024-09-30 14:07:50|589|588|589|588|589|588|589|588|9600
1727705290000|2024-09-30 14:08:10||587||588||588||587|100
1727705300000|2024-09-30 14:08:20|590|589|589|588|590|589|589|588|0
1727705310000|2024-09-30 14:08:30||587||588||588||587|3000
1727705330000|2024-09-30 14:08:50|||||||||269
1727705340000|2024-09-30 14:09:00|||||||||3100
1727705360000|2024-09-30 14:09:20|590|589|590|589|590|589|590|589|200
1727705370000|2024-09-30 14:09:30|591|590|591|590|591|590|591|590|300
1727705390000|2024-09-30 14:09:50|592|591|593|592|593|592|592|591|500
1727705410000|2024-09-30 14:10:10|592|591|592|591|592|591|592|591|0
1727705420000|2024-09-30 14:10:20|593||593||593||593||0
1727705430000|2024-09-30 14:10:30|592|592|593|592|593|592|592|591|1870
1727705440000|2024-09-30 14:10:40|||||||||2500
1727705460000|2024-09-30 14:11:00|594|593|596|595|596|595|594|593|34170
1727705470000|2024-09-30 14:11:10|||||||||1750
1727705480000|2024-09-30 14:11:20|||||||||3100
1727705490000|2024-09-30 14:11:30|||||||||1300
1727705510000|2024-09-30 14:11:50|597|596|597|596|598|597|597|596|9297
1727705520000|2024-09-30 14:12:00|||||||||5000
1727705530000|2024-09-30 14:12:10|598|597|598|597|598|597|598|597|2608
1727705540000|2024-09-30 14:12:20|||||||||1700
1727705550000|2024-09-30 14:12:30|||||||||3500
1727705560000|2024-09-30 14:12:40|597|596|597|596|597|596|597|596|9720
1727705570000|2024-09-30 14:12:50|596|595|596|595|596|595|595|594|600
1727705580000|2024-09-30 14:13:00||594||594||594||594|0
1727705610000|2024-09-30 14:13:30||595||595||595||595|0
1727705670000|2024-09-30 14:14:30|595|594|595|594|595|594|595|594|0
1727705680000|2024-09-30 14:14:40|596||595||596||595||0
1727705720000|2024-09-30 14:15:20|||||||||350
1727705730000|2024-09-30 14:15:30|594|593|594|593|594|593|594|593|292
1727705740000|2024-09-30 14:15:40|593|592|593|592|593|592|593|592|2400
1727705750000|2024-09-30 14:15:50|||||||||199
1727705790000|2024-09-30 14:16:30|||||||||2422
1727705810000|2024-09-30 14:16:50|||||||||600
1727705840000|2024-09-30 14:17:20|594|593|594|592|594|593|594|592|4998
1727705850000|2024-09-30 14:17:30||593||593||593||593|0
1727705860000|2024-09-30 14:17:40|593|592|593|592|593|592|593|592|0
1727705870000|2024-09-30 14:17:50||591||592||592||591|0
1727705880000|2024-09-30 14:18:00||591||592||592||591|0
1727705890000|2024-09-30 14:18:10|592|591|592|591|593|592|592|591|0
1727705900000|2024-09-30 14:18:20|||||||||4500
1727705940000|2024-09-30 14:19:00||590||590||591||590|310
1727705960000|2024-09-30 14:19:20|591||591||591||591||0
1727705970000|2024-09-30 14:19:30||589||590||590||589|0
1727705990000|2024-09-30 14:19:50|590|589|590|589|590|589|590|589|600
1727706000000|2024-09-30 14:20:00|||||||||220
1727706010000|2024-09-30 14:20:10|591|590|591|590|591|590|591|590|600
1727706020000|2024-09-30 14:20:20|592|591|593|592|593|592|592|591|170
1727706030000|2024-09-30 14:20:30|||||||||297
1727706050000|2024-09-30 14:20:50|592|591|592|591|592|592|592|591|500
1727706090000|2024-09-30 14:21:30|||||||||100
1727706110000|2024-09-30 14:21:50|591|590|591|590|591|590|591|590|400
1727706140000|2024-09-30 14:22:20|||||||||700
1727706150000|2024-09-30 14:22:30|592|591|593|591|593|591|592|591|318
1727706160000|2024-09-30 14:22:40|592|592|592|591|593|592|592|591|1625
1727706170000|2024-09-30 14:22:50|593||592||593||592||0
1727706210000|2024-09-30 14:23:30|593|592|593|592|593|592|593|592|0
1727706220000|2024-09-30 14:23:40|||||||||520
1727706230000|2024-09-30 14:23:50||591||591||592||591|300
1727706240000|2024-09-30 14:24:00|592||592||593||592||0
1727706260000|2024-09-30 14:24:20|593||592||593||592||2344
1727706300000|2024-09-30 14:25:00|||||||||200
1727706320000|2024-09-30 14:25:20|||||||||1000
1727706350000|2024-09-30 14:25:50|||||||||1000
1727706360000|2024-09-30 14:26:00|||||||||3000
1727706400000|2024-09-30 14:26:40|593|592|593|592|593|592|593|592|700
1727706420000|2024-09-30 14:27:00||591||591||591||591|0
1727706440000|2024-09-30 14:27:20|592||592||592||592||0
1727706450000|2024-09-30 14:27:30|593||592||593||592||100
1727706470000|2024-09-30 14:27:50|||||||||100
1727706540000|2024-09-30 14:29:00|||||||||905
1727706570000|2024-09-30 14:29:30|||||||||1500
1727706580000|2024-09-30 14:29:40|||||||||500
1727706600000|2024-09-30 14:30:00|593|592|593|591|593|592|593|591|100
1727706610000|2024-09-30 14:30:10|592|592|593|592|593|592|592|591|200
1727706630000|2024-09-30 14:30:30|592|591|592|591|592|591|592|591|0
1727706660000|2024-09-30 14:31:00|593||592||593||592||0
1727706700000|2024-09-30 14:31:40|591|590|591|590|591|590|591|590|100
1727706710000|2024-09-30 14:31:50|592|591|592|591|592|591|591|591|0
1727706720000|2024-09-30 14:32:00|593|592|593|592|593|592|593|592|500
1727706780000|2024-09-30 14:33:00|594|593|594|593|594|593|594|593|200
1727706820000|2024-09-30 14:33:40|||||||||900
1727706830000|2024-09-30 14:33:50|595|594|595|594|595|594|595|594|450
1727706840000|2024-09-30 14:34:00|596|595|596|595|596|595|596|595|100
1727706850000|2024-09-30 14:34:10|595|594|596|594|596|594|595|594|0
1727706860000|2024-09-30 14:34:20|595|595|596|595|596|595|595|595|0
1727706870000|2024-09-30 14:34:30|||||||||123
1727706880000|2024-09-30 14:34:40||594||594||594||594|120
1727706890000|2024-09-30 14:34:50|595||595||595||595||0
1727706940000|2024-09-30 14:35:40|594|593|594|593|594|593|594|593|9823
1727707010000|2024-09-30 14:36:50|||||||||125
1727707020000|2024-09-30 14:37:00|||||||||400
1727707030000|2024-09-30 14:37:10|||||||||200
1727707040000|2024-09-30 14:37:20|593|592|594|592|594|592|593|592|100
1727707060000|2024-09-30 14:37:40|593||593||593||593||0
1727707100000|2024-09-30 14:38:20|594||593||594||593||0
1727707140000|2024-09-30 14:39:00|594|593|594|593|594|593|594|593|473
1727707210000|2024-09-30 14:40:10|593|592|593|592|593|593|593|592|10199
1727707240000|2024-09-30 14:40:40|594||594||594||594||0
1727707270000|2024-09-30 14:41:10|593||594||594||593||0
1727707280000|2024-09-30 14:41:20||593||593||593||593|0
1727707300000|2024-09-30 14:41:40|593|592|593|592|593|592|593|592|0
1727707310000|2024-09-30 14:41:50|||||||||4998
1727707330000|2024-09-30 14:42:10|592|591|592|591|592|591|592|591|900
1727707380000|2024-09-30 14:43:00|591|590|592|591|592|591|591|590|300
1727707390000|2024-09-30 14:43:10|||||||||1100
1727707440000|2024-09-30 14:44:00|593|592|593|592|593|592|593|592|1401
1727707490000|2024-09-30 14:44:50|||||||||100
1727707500000|2024-09-30 14:45:00|594|593|595|594|595|594|594|593|1100
1727707560000|2024-09-30 14:46:00|||||||||250
1727707570000|2024-09-30 14:46:10|596|595|596|595|596|595|596|595|400
1727707590000|2024-09-30 14:46:30|597|596|597|596|597|596|597|596|200
1727707600000|2024-09-30 14:46:40|598|597|598|597|598|597|598|597|0
1727707620000|2024-09-30 14:47:00|599|598|599|598|599|598|599|598|0
1727707650000|2024-09-30 14:47:30|||||||||2403
1727707660000|2024-09-30 14:47:40|||||||||3000
1727707700000|2024-09-30 14:48:20|||||||||100
1727707730000|2024-09-30 14:48:50|||||||||400
1727707750000|2024-09-30 14:49:10|||||||||499
1727707780000|2024-09-30 14:49:40|||||||||1000
1727707800000|2024-09-30 14:50:00|||||||||2500
1727707810000|2024-09-30 14:50:10|||||||||174
1727707910000|2024-09-30 14:51:50|600|599|600|598|600|599|599|598|1658
1727707920000|2024-09-30 14:52:00|599|599|600|598|600|599|599|598|100
1727707930000|2024-09-30 14:52:10|599|599|600|599|600|599|599|598|0
1727707940000|2024-09-30 14:52:20||598||598||599||598|0
1727707950000|2024-09-30 14:52:30|599||599||599||599||0
1727707970000|2024-09-30 14:52:50|||||||||800
1727707980000|2024-09-30 14:53:00|||||||||2500
1727707990000|2024-09-30 14:53:10|600|599|600|599|600|599|600|599|2300
1727708020000|2024-09-30 14:53:40|||||||||2000
1727708030000|2024-09-30 14:53:50|||||||||702
1727708040000|2024-09-30 14:54:00|||||||||200
1727708070000|2024-09-30 14:54:30|||||||||800
1727708100000|2024-09-30 14:55:00|599|598|598|597|599|598|598|597|3941
1727708120000|2024-09-30 14:55:20|||||||||500
1727708150000|2024-09-30 14:55:50|597|596|597|596|597|596|597|596|450
1727708170000|2024-09-30 14:56:10|598|597|598|597|598|597|598|597|500
1727708190000|2024-09-30 14:56:30|||||||||100
1727708260000|2024-09-30 14:57:40|||||||||700
1727708280000|2024-09-30 14:58:00|599|598|599|598|599|598|599|598|900
1727708300000|2024-09-30 14:58:20|||||||||500
1727708340000|2024-09-30 14:59:00|598|597|598|597|598|597|598|597|5032
1727708350000|2024-09-30 14:59:10|597|596|598|597|598|597|597|596|934
1727708360000|2024-09-30 14:59:20|599|598|599|598|599|598|599|598|258
1727708370000|2024-09-30 14:59:30|||||||||500
1727708410000|2024-09-30 15:00:10|598|597|598|597|598|597|598|597|0
1727708430000|2024-09-30 15:00:30|||||||||120
1727708440000|2024-09-30 15:00:40|||||||||140
1727708460000|2024-09-30 15:01:00|599|598|600|599|600|599|599|598|3156
1727708490000|2024-09-30 15:01:30|||||||||820
1727708530000|2024-09-30 15:02:10|601|600|601|600|601|600|601|600|9052
1727708550000|2024-09-30 15:02:30|602|601|601|600|602|601|601|600|1945
1727708570000|2024-09-30 15:02:50|||||||||1992
1727708580000|2024-09-30 15:03:00|602|601|602|601|602|601|602|601|5562
1727708600000|2024-09-30 15:03:20|603|602|604|603|604|603|603|602|4000
1727708610000|2024-09-30 15:03:30|||||||||761
1727708620000|2024-09-30 15:03:40|605|604|605|604|605|604|604|604|2378
1727708630000|2024-09-30 15:03:50|606|605|606|605|606|605|606|605|1403
1727708640000|2024-09-30 15:04:00|607|606|607|606|607|606|607|606|5606
1727708660000|2024-09-30 15:04:20|||||||||1996
1727708670000|2024-09-30 15:04:30|||||||||1600
1727708680000|2024-09-30 15:04:40|608|607|608|607|608|607|608|607|500
1727708690000|2024-09-30 15:04:50|609|608|609|608|609|608|609|608|1000
1727708720000|2024-09-30 15:05:20|610|609|610|609|610|609|610|609|1136
1727708730000|2024-09-30 15:05:30|611|610|611|610|611|610|611|610|805
1727708740000|2024-09-30 15:05:40|612|611|611|610|612|611|611|610|2912
1727708750000|2024-09-30 15:05:50|||||||||2067
1727708760000|2024-09-30 15:06:00|||||||||1100
1727708770000|2024-09-30 15:06:10|||||||||350
1727708780000|2024-09-30 15:06:20|612|611|611|611|612|611|611|610|1100
1727708790000|2024-09-30 15:06:30|612|610|612|611|612|611|612|610|239
1727708800000|2024-09-30 15:06:40||610||611||611||610|5245
1727708820000|2024-09-30 15:07:00|613|612|614|612|614|612|613|612|6874
1727708830000|2024-09-30 15:07:10|613|611|613|612|613|612|612|611|1879
1727708840000|2024-09-30 15:07:20|||||||||7830
1727708860000|2024-09-30 15:07:40|||||||||5000
1727708890000|2024-09-30 15:08:10|||||||||12800
1727708900000|2024-09-30 15:08:20|612|611|611|610|612|611|611|610|6062
1727708910000|2024-09-30 15:08:30|612|611|612|611|612|611|612|611|7321
1727708920000|2024-09-30 15:08:40|||||||||2686
1727708930000|2024-09-30 15:08:50|||||||||3700
1727708940000|2024-09-30 15:09:00|613|612|613|612|613|612|612|612|600
1727708950000|2024-09-30 15:09:10|612|611|612|611|612|611|612|611|200
1727708960000|2024-09-30 15:09:20|||||||||545
1727709000000|2024-09-30 15:10:00|613|612|614|613|614|613|613|612|700
1727709020000|2024-09-30 15:10:20|615|614|615|614|615|614|615|614|3705
1727709030000|2024-09-30 15:10:30|616|615|616|615|616|615|616|615|6306
1727709040000|2024-09-30 15:10:40|617|616|617|616|617|616|617|616|4300
1727709050000|2024-09-30 15:10:50|618|617|618|617|619|618|618|617|2700
1727709060000|2024-09-30 15:11:00|619|618|618|617|619|618|618|617|4849
1727709070000|2024-09-30 15:11:10|||||||||800
1727709090000|2024-09-30 15:11:30|617|616|618|616|618|617|617|616|4939
1727709100000|2024-09-30 15:11:40|617|615|616|615|617|615|615|614|21389
1727709110000|2024-09-30 15:11:50|617|616|617|616|617|616|617|616|4690
1727709130000|2024-09-30 15:12:10|618|617|616|615|618|617|616|615|900
1727709140000|2024-09-30 15:12:20|||||||||1400
1727709150000|2024-09-30 15:12:30|617|616|617|616|617|616|617|615|100
1727709160000|2024-09-30 15:12:40|||||||||345
1727709170000|2024-09-30 15:12:50|616|615|617|616|617|616|616|615|600
1727709180000|2024-09-30 15:13:00|||||||||264
1727709190000|2024-09-30 15:13:10|618|617|618|617|618|617|618|617|500
1727709200000|2024-09-30 15:13:20|619|618|619|618|619|618|619|618|621
1727709210000|2024-09-30 15:13:30|618|617|619|618|619|618|618|617|6016
1727709220000|2024-09-30 15:13:40|620|619|620|619|620|619|620|619|4105
1727709230000|2024-09-30 15:13:50|621|620|622|621|622|621|621|620|15115
1727709240000|2024-09-30 15:14:00|621|620|621|620|621|620|620|619|1762
1727709250000|2024-09-30 15:14:10|622|621|621|620|623|622|621|620|9322
1727709260000|2024-09-30 15:14:20|||||||||100
1727709270000|2024-09-30 15:14:30|622|621|623|622|623|622|621|621|4952
1727709280000|2024-09-30 15:14:40|622|621|623|622|623|622|621|620|7050
1727709290000|2024-09-30 15:14:50|622|621|622|621|623|622|622|621|900
1727709300000|2024-09-30 15:15:00|623|622|622|621|623|622|622|621|6299
1727709310000|2024-09-30 15:15:10|623|622|623|622|624|623|623|621|34600
1727709320000|2024-09-30 15:15:20|622|621|623|622|623|622|622|621|7367
1727709330000|2024-09-30 15:15:30|||||||||200
1727709340000|2024-09-30 15:15:40|624|623|623|621|624|623|623|621|3431
1727709350000|2024-09-30 15:15:50||622||622||622||621|581
1727709360000|2024-09-30 15:16:00|622|621|621|620|622|622|621|620|8930
1727709370000|2024-09-30 15:16:10|||||||||200
1727709390000|2024-09-30 15:16:30|620|619|620|618|620|619|619|618|6200
1727709400000|2024-09-30 15:16:40||619||619||619||619|0
1727709410000|2024-09-30 15:16:50|||||||||350
1727709420000|2024-09-30 15:17:00|619||620||620||619||1143
1727709430000|2024-09-30 15:17:10|||||||||482
1727709440000|2024-09-30 15:17:20|619|618|619|618|620|618|619|618|0
1727709450000|2024-09-30 15:17:30|620|619|620|619|620|619|619|619|100
1727709460000|2024-09-30 15:17:40|||||||||100
1727709480000|2024-09-30 15:18:00|||||||||200
1727709490000|2024-09-30 15:18:10|619|618|619|618|620|619|619|618|3456
1727709500000|2024-09-30 15:18:20|620||619||620||619||3426
1727709510000|2024-09-30 15:18:30|||||||||3034
1727709520000|2024-09-30 15:18:40|620|619|619|619|620|619|619|619|5700
1727709530000|2024-09-30 15:18:50|618|618|618|617|618|618|617|616|6522
1727709540000|2024-09-30 15:19:00|||||||||1000
1727709550000|2024-09-30 15:19:10|617|616|617|616|617|616|616|615|3600
1727709560000|2024-09-30 15:19:20|||||||||100
1727709570000|2024-09-30 15:19:30|||||||||1100
1727709580000|2024-09-30 15:19:40|||||||||400
1727709590000|2024-09-30 15:19:50|||||||||331
1727709600000|2024-09-30 15:20:00|616|615|615|614|616|616|615|614|9665
1727709610000|2024-09-30 15:20:10|||||||||100
1727709620000|2024-09-30 15:20:20|616|615|617|616|617|616|615|614|4925
1727709630000|2024-09-30 15:20:30|||||||||2500
1727709650000|2024-09-30 15:20:50|||||||||1500
1727709670000|2024-09-30 15:21:10|||||||||100
1727709680000|2024-09-30 15:21:20|||||||||100
1727709690000|2024-09-30 15:21:30|||||||||2590
1727709700000|2024-09-30 15:21:40|||||||||152
1727709720000|2024-09-30 15:22:00|616|615|615|614|616|615|615|614|2500
1727709730000|2024-09-30 15:22:10|614|613|614|613|614|613|614|613|2900
1727709750000|2024-09-30 15:22:30|||||||||100
1727709760000|2024-09-30 15:22:40|||||||||3000
1727709770000|2024-09-30 15:22:50|613|612|614|613|614|613|613|612|0
1727709800000|2024-09-30 15:23:20|||||||||589
1727709810000|2024-09-30 15:23:30|613|612|613|612|613|612|613|612|2542
1727709830000|2024-09-30 15:23:50|614|613|614|613|614|613|614|613|700
1727709840000|2024-09-30 15:24:00|||||||||2500
1727709860000|2024-09-30 15:24:20|||||||||118
1727709880000|2024-09-30 15:24:40|||||||||219
1727709890000|2024-09-30 15:24:50|615|614|615|614|616|614|615|614|3744
1727709900000|2024-09-30 15:25:00|614|613|614|613|615|614|614|613|17600
1727709910000|2024-09-30 15:25:10|615||614||615||614||2730
1727709930000|2024-09-30 15:25:30|||||||||312
1727709940000|2024-09-30 15:25:40|||||||||3257
1727709950000|2024-09-30 15:25:50|||||||||180
1727709960000|2024-09-30 15:26:00|||||||||220
1727709970000|2024-09-30 15:26:10|613|612|612|611|613|612|612|611|1500
1727709990000|2024-09-30 15:26:30|||||||||1093
1727710000000|2024-09-30 15:26:40|||||||||2673
1727710010000|2024-09-30 15:26:50|611|610|611|610|611|610|611|610|3455
1727710020000|2024-09-30 15:27:00|610|609|610|609|610|609|610|609|500
1727710030000|2024-09-30 15:27:10|||||||||972
1727710040000|2024-09-30 15:27:20|609|608|610|609|610|609|609|608|11143
1727710060000|2024-09-30 15:27:40|611|610|611|610|611|610|611|610|1168
1727710070000|2024-09-30 15:27:50|610|609|610|609|610|609|610|609|0
1727710080000|2024-09-30 15:28:00|||||||||1000
1727710110000|2024-09-30 15:28:30|||||||||600
1727710140000|2024-09-30 15:29:00|609|608|609|608|609|608|608|607|11144
1727710160000|2024-09-30 15:29:20|610|609|611|610|611|610|610|609|2050
1727710190000|2024-09-30 15:29:50|||||||||200
1727710200000|2024-09-30 15:30:00|610|609|608|607|611|610|608|607|1500
1727710210000|2024-09-30 15:30:10|||||||||200
1727710220000|2024-09-30 15:30:20|609|608|609|608|609|608|608|607|3125
1727710230000|2024-09-30 15:30:30|||||||||100
1727710240000|2024-09-30 15:30:40|610|609|609|608|610|609|609|608|7093
1727710250000|2024-09-30 15:30:50|||||||||1098
1727710260000|2024-09-30 15:31:00|608|607|609|608|609|608|608|607|5400
1727710270000|2024-09-30 15:31:10|608|607|609|608|609|608|608|607|2703
1727710280000|2024-09-30 15:31:20|||||||||800
1727710300000|2024-09-30 15:31:40|610|609|610|609|610|609|609|609|1300
1727710330000|2024-09-30 15:32:10|||||||||300
1727710350000|2024-09-30 15:32:30|||||||||1550
1727710360000|2024-09-30 15:32:40|||||||||100
1727710370000|2024-09-30 15:32:50|609|608|609|608|609|608|609|608|605
1727710380000|2024-09-30 15:33:00|608|607|608|607|608|607|608|607|365
1727710390000|2024-09-30 15:33:10|||||||||674
1727710400000|2024-09-30 15:33:20|607|606|607|606|607|606|607|606|1700
1727710410000|2024-09-30 15:33:30|||||||||150
1727710420000|2024-09-30 15:33:40|606|605|606|605|606|605|606|605|300
1727710440000|2024-09-30 15:34:00|605|604|605|604|605|604|605|604|2600
1727710450000|2024-09-30 15:34:10|604|603|604|603|604|603|604|603|2016
1727710470000|2024-09-30 15:34:30|605|604|605|604|605|604|605|604|500
1727710480000|2024-09-30 15:34:40|||||||||500
1727710490000|2024-09-30 15:34:50|||||||||200
1727710500000|2024-09-30 15:35:00|||||||||340
1727710510000|2024-09-30 15:35:10|606|605|607|606|607|606|606|605|8975
1727710520000|2024-09-30 15:35:20|||||||||666
1727710530000|2024-09-30 15:35:30|608|607|607|606|608|607|607|606|1300
1727710560000|2024-09-30 15:36:00|608|607|608|607|608|607|608|607|5447
1727710570000|2024-09-30 15:36:10|607|606|607|606|608|606|607|606|350
1727710580000|2024-09-30 15:36:20|608|607|608|607|608|607|608|606|0
1727710620000|2024-09-30 15:37:00|607|606|606|605|607|606|606|605|5825
1727710630000|2024-09-30 15:37:10|605|604|605|604|605|604|605|604|1100
1727710640000|2024-09-30 15:37:20|||||||||400
1727710670000|2024-09-30 15:37:50|606|605|606|605|606|605|606|605|500
1727710690000|2024-09-30 15:38:10|605|604|604|603|605|604|604|603|10150
1727710700000|2024-09-30 15:38:20|603|602|603|602|603|602|603|602|200
1727710710000|2024-09-30 15:38:30|604|603|604|603|604|603|604|603|8000
1727710720000|2024-09-30 15:38:40|605|604|605|604|605|604|605|604|1400
1727710750000|2024-09-30 15:39:10|||||||||4000
1727710760000|2024-09-30 15:39:20|||||||||966
1727710780000|2024-09-30 15:39:40|||||||||4944
1727710790000|2024-09-30 15:39:50|604|603|604|603|604|603|604|603|400
1727710800000|2024-09-30 15:40:00|603|602|604|603|604|603|603|602|1300
1727710810000|2024-09-30 15:40:10|603|602|603|602|603|603|603|602|1100
1727710820000|2024-09-30 15:40:20|604|603|604|603|604|603|604|603|700
1727710830000|2024-09-30 15:40:30|603|602|603|602|603|602|603|602|200
1727710840000|2024-09-30 15:40:40|604|603|604|603|604|603|604|603|0
1727710850000|2024-09-30 15:40:50||602||603||603||602|100
1727710860000|2024-09-30 15:41:00|603|602|603|602|604|603|603|602|100
1727710890000|2024-09-30 15:41:30|602|601|602|601|602|601|601|600|5533
1727710940000|2024-09-30 15:42:20|||||||||500
1727710950000|2024-09-30 15:42:30|603|602|603|602|604|603|603|602|1300
1727710960000|2024-09-30 15:42:40|604|603|604|603|604|603|604|603|200
1727710980000|2024-09-30 15:43:00|||||||||1100
1727710990000|2024-09-30 15:43:10|||||||||300
1727711010000|2024-09-30 15:43:30|||||||||286
1727711040000|2024-09-30 15:44:00|||||||||1200
1727711060000|2024-09-30 15:44:20|||||||||1000
1727711070000|2024-09-30 15:44:30|||||||||3000
1727711090000|2024-09-30 15:44:50|||||||||250
1727711100000|2024-09-30 15:45:00|603|602|603|602|603|602|603|602|1694
1727711110000|2024-09-30 15:45:10|604||604||604||603||0
1727711120000|2024-09-30 15:45:20||603||603||603||603|0
1727711130000|2024-09-30 15:45:30|603|602|603|602|603|602|603|602|300
1727711140000|2024-09-30 15:45:40|||||||||286
1727711170000|2024-09-30 15:46:10|604|603|603|602|604|603|603|602|1000
1727711180000|2024-09-30 15:46:20|604|603|604|603|604|603|604|603|1197
1727711210000|2024-09-30 15:46:50|||||||||500
1727711220000|2024-09-30 15:47:00|605|604|605|604|605|604|605|604|800
1727711230000|2024-09-30 15:47:10|606|605|606|605|606|605|606|605|1700
1727711250000|2024-09-30 15:47:30|607|606|607|606|607|606|606|605|2674
1727711260000|2024-09-30 15:47:40|||||||||2000
1727711270000|2024-09-30 15:47:50|||||||||250
1727711280000|2024-09-30 15:48:00|606|605|606|605|606|605|606|605|100
1727711290000|2024-09-30 15:48:10|605|604|606|605|606|605|605|604|400
1727711300000|2024-09-30 15:48:20|605|604|605|604|605|604|605|604|352
1727711310000|2024-09-30 15:48:30|604|603|605|604|605|604|604|603|1100
1727711320000|2024-09-30 15:48:40|604|603|605|604|605|604|604|603|200
1727711330000|2024-09-30 15:48:50|||||||||1200
1727711350000|2024-09-30 15:49:10|||||||||1350
1727711400000|2024-09-30 15:50:00|604|603|604|603|604|603|604|603|0
1727711410000|2024-09-30 15:50:10|605|604|605|604|605|604|605|604|600
1727711430000|2024-09-30 15:50:30|606|605|606|605|606|605|606|605|633
1727711450000|2024-09-30 15:50:50|605|604|605|604|605|604|605|604|548
1727711460000|2024-09-30 15:51:00|||||||||432
1727711470000|2024-09-30 15:51:10|604|603|604|603|604|603|604|603|100
1727711490000|2024-09-30 15:51:30|603|602|604|603|604|603|603|602|0
1727711550000|2024-09-30 15:52:30|||||||||325
1727711560000|2024-09-30 15:52:40|||||||||106
1727711580000|2024-09-30 15:53:00|||||||||414
1727711600000|2024-09-30 15:53:20|603|602|603|602|603|602|603|602|2600
1727711610000|2024-09-30 15:53:30|604|603|604|603|604|603|604|603|699
1727711620000|2024-09-30 15:53:40|603|602|603|602|603|602|603|602|0
1727711650000|2024-09-30 15:54:10|||||||||431
1727711700000|2024-09-30 15:55:00|604|603|604|603|604|603|603|602|0
1727711760000|2024-09-30 15:56:00|605|604|604|603|605|604|604|603|1200
1727711770000|2024-09-30 15:56:10|605|604|605|604|605|604|605|604|590
1727711810000|2024-09-30 15:56:50|||||||||100
1727711820000|2024-09-30 15:57:00|604|603|604|603|604|604|604|603|0
1727711830000|2024-09-30 15:57:10|603|602|604|603|604|603|603|602|0
1727711840000|2024-09-30 15:57:20|||||||||900
1727711860000|2024-09-30 15:57:40|||||||||250
1727711880000|2024-09-30 15:58:00|605|604|605|604|605|604|605|604|1644
1727711890000|2024-09-30 15:58:10|604|603|604|603|604|603|604|603|100
1727711910000|2024-09-30 15:58:30|||||||||800
1727711930000|2024-09-30 15:58:50|||||||||300
1727711950000|2024-09-30 15:59:10|||||||||255
1727711970000|2024-09-30 15:59:30|605|604|605|604|605|604|605|604|0
1727712000000|2024-09-30 16:00:00|604||605||605||604||100
1727712010000|2024-09-30 16:00:10|604|603|605|604|605|604|604|603|0
1727712020000|2024-09-30 16:00:20|606||606||606||605||0
1727712030000|2024-09-30 16:00:30|605||605||605||605||0
1727712060000|2024-09-30 16:01:00|606|605|606|605|606|605|606|605|5100
1727712080000|2024-09-30 16:01:20|||||||||430
1727712110000|2024-09-30 16:01:50||604||604||604||604|0
1727712120000|2024-09-30 16:02:00||605||605||605||605|0
1727712130000|2024-09-30 16:02:10|605|604|605|604|605|604|605|604|2400
1727712140000|2024-09-30 16:02:20|606|605|606|605|606|605|606|605|0
1727712190000|2024-09-30 16:03:10|605|604|605|604|605|605|605|604|500
1727712230000|2024-09-30 16:03:50|606|605|606|605|606|605|606|605|0
1727712280000|2024-09-30 16:04:40|||||||||399
1727712310000|2024-09-30 16:05:10|605|604|605|604|605|604|605|604|600
1727712330000|2024-09-30 16:05:30|604|603|604|603|604|604|604|603|300
1727712340000|2024-09-30 16:05:40|||||||||350
1727712350000|2024-09-30 16:05:50|603|602|603|602|603|602|603|602|5100
1727712380000|2024-09-30 16:06:20|602|601|601|600|603|601|601|600|12767
1727712390000|2024-09-30 16:06:30|600|599|600|599|600|600|600|599|2100
1727712400000|2024-09-30 16:06:40|601|600|601|600|601|600|601|600|300
1727712420000|2024-09-30 16:07:00|600|599|600|599|600|599|600|599|0
1727712430000|2024-09-30 16:07:10|601|600|600|599|601|600|600|599|100
1727712440000|2024-09-30 16:07:20|601|600|601|600|601|600|601|600|400
1727712450000|2024-09-30 16:07:30|600|599|600|599|601|599|600|599|200
1727712480000|2024-09-30 16:08:00|601|600|601|600|601|600|601|600|0
1727712490000|2024-09-30 16:08:10|||||||||128
1727712500000|2024-09-30 16:08:20|600|599|601|600|601|600|600|599|0
1727712510000|2024-09-30 16:08:30|||||||||2350
1727712550000|2024-09-30 16:09:10|600|599|600|599|600|599|600|599|100
1727712580000|2024-09-30 16:09:40|||||||||100
1727712590000|2024-09-30 16:09:50|601|600|601|600|601|600|600|600|700
1727712640000|2024-09-30 16:10:40|||||||||1825
1727712690000|2024-09-30 16:11:30|600|599|600|599|600|599|600|599|402
1727712740000|2024-09-30 16:12:20|||||||||100
1727712770000|2024-09-30 16:12:50|||||||||100
1727712780000|2024-09-30 16:13:00|601|600|601|600|601|600|601|600|0
1727712830000|2024-09-30 16:13:50|||||||||800
1727713080000|2024-09-30 16:18:00|602|601|601|600|602|601|601|600|2438
1727713090000|2024-09-30 16:18:10|600|599|600|599|600|599|600|599|400
1727713100000|2024-09-30 16:18:20|||||||||100
1727713160000|2024-09-30 16:19:20|||||||||1506
1727713170000|2024-09-30 16:19:30|||||||||300
1727713290000|2024-09-30 16:21:30|||||||||200
1727713300000|2024-09-30 16:21:40|601|600|601|600|601|600|601|600|0
1727713310000|2024-09-30 16:21:50|600|599|600|599|600|599|600|599|2102
1727713350000|2024-09-30 16:22:30|||||||||100
1727713360000|2024-09-30 16:22:40|||||||||200
1727713370000|2024-09-30 16:22:50|||||||||100
1727713380000|2024-09-30 16:23:00|||||||||100
1727713430000|2024-09-30 16:23:50|||||||||268
1727713470000|2024-09-30 16:24:30|601|600|601|600|601|600|601|600|500
1727713490000|2024-09-30 16:24:50|||||||||200
1727713520000|2024-09-30 16:25:20|||||||||234
1727713560000|2024-09-30 16:26:00|||||||||1000
1727713570000|2024-09-30 16:26:10|||||||||100
1727713630000|2024-09-30 16:27:10|||||||||200
1727713650000|2024-09-30 16:27:30|||||||||100
1727713680000|2024-09-30 16:28:00|||||||||740
1727713720000|2024-09-30 16:28:40|600|599|600|599|600|599|600|599|1198
1727713800000|2024-09-30 16:30:00|599|598|599|598|599|598|599|598|550
1727713830000|2024-09-30 16:30:30|||||||||2100
1727713870000|2024-09-30 16:31:10|||||||||100
1727713880000|2024-09-30 16:31:20|||||||||500
1727713900000|2024-09-30 16:31:40|598|597|598|597|598|597|598|597|3300
1727713910000|2024-09-30 16:31:50|597|596|597|596|597|596|596|595|4524
1727713930000|2024-09-30 16:32:10|596|595|596|595|596|595|596|595|400
1727713960000|2024-09-30 16:32:40|||||||||100
1727713970000|2024-09-30 16:32:50|||||||||100
1727714030000|2024-09-30 16:33:50|||||||||350
1727714050000|2024-09-30 16:34:10|595|594|595|594|596|594|595|594|4318
1727714070000|2024-09-30 16:34:30|594|593|594|593|594|593|594|593|5805
1727714080000|2024-09-30 16:34:40|593|592|593|592|593|593|593|592|2500
1727714130000|2024-09-30 16:35:30|||||||||1847
1727714150000|2024-09-30 16:35:50|||||||||205
1727714160000|2024-09-30 16:36:00|||||||||1100
1727714170000|2024-09-30 16:36:10|||||||||2400
1727714200000|2024-09-30 16:36:40|594|593|594|593|594|593|594|593|7600
1727714310000|2024-09-30 16:38:30|||||||||100
1727714320000|2024-09-30 16:38:40|593|592|593|592|593|592|593|592|1479
1727714340000|2024-09-30 16:39:00|592|591|592|591|592|591|592|591|300
1727714380000|2024-09-30 16:39:40||590||591||591||590|0
1727714410000|2024-09-30 16:40:10||590||591||591||590|0
1727714430000|2024-09-30 16:40:30|||||||||458
1727714600000|2024-09-30 16:43:20|591|590|591|590|591|591|591|590|600
1727714630000|2024-09-30 16:43:50|||||||||300
1727714660000|2024-09-30 16:44:20|592|591|592|591|592|591|592|591|100
1727714760000|2024-09-30 16:46:00|593|592|594|593|594|594|593|592|2057
1727714810000|2024-09-30 16:46:50|593|592|594|593|594|593|593|592|9896
1727714830000|2024-09-30 16:47:10|593|592|593|592|593|592|593|592|4743
1727714960000|2024-09-30 16:49:20|592|591|591|590|592|591|591|590|600
1727715030000|2024-09-30 16:50:30|592|591|592|591|592|591|592|591|1097
1727715040000|2024-09-30 16:50:40|||||||||100
1727715050000|2024-09-30 16:50:50|593|592|594|593|594|593|592|592|1553
1727715100000|2024-09-30 16:51:40|||||||||936
1727715140000|2024-09-30 16:52:20|593|592|593|592|593|592|593|592|100
1727715180000|2024-09-30 16:53:00|||||||||2400
1727715250000|2024-09-30 16:54:10|||||||||2100
1727715280000|2024-09-30 16:54:40|||||||||300
1727715310000|2024-09-30 16:55:10|592|591|592|591|592|591|592|591|100
1727715320000|2024-09-30 16:55:20|||||||||100
1727715340000|2024-09-30 16:55:40|||||||||1200
1727715400000|2024-09-30 16:56:40|||||||||100
1727715410000|2024-09-30 16:56:50|593|592|593|592|593|592|593|592|100
1727715450000|2024-09-30 16:57:30|||||||||400
1727715460000|2024-09-30 16:57:40|592|591|588|587|592|591|587|586|16863
1727715470000|2024-09-30 16:57:50|589|588|589|588|589|588|589|588|1056
1727715480000|2024-09-30 16:58:00|590|589|589|588|590|589|589|588|0
1727715500000|2024-09-30 16:58:20|590|589|590|589|591|589|590|589|500
1727715510000|2024-09-30 16:58:30|591|590|591|590|591|590|591|589|200
1727715540000|2024-09-30 16:59:00||589||590||590||589|0
1727715550000|2024-09-30 16:59:10|590|589|591|590|591|590|590|589|348
1727715580000|2024-09-30 16:59:40||589||590||590||589|0
1727715590000|2024-09-30 16:59:50|||||||||599
1727715600000|2024-09-30 17:00:00||589||590||590||589|0
1727715620000|2024-09-30 17:00:20||589||589||590||589|0
1727715630000|2024-09-30 17:00:30||590||589||590||589|2500
1727715640000|2024-09-30 17:00:40||590||590||590||590|0
1727715670000|2024-09-30 17:01:10|||||||||200
1727715710000|2024-09-30 17:01:50|||||||||100
1727715760000|2024-09-30 17:02:40|592|591|591|590|592|591|591|590|300
1727715790000|2024-09-30 17:03:10|592|591|592|591|592|591|591|590|200
1727715840000|2024-09-30 17:04:00||590||591||591||590|0
1727715850000|2024-09-30 17:04:10|591|590|592|590|592|591|591|590|500
1727715860000|2024-09-30 17:04:20|591|591|591|590|592|591|591|590|100
1727715870000|2024-09-30 17:04:30|592|589|591|589|592|590|591|589|0
1727715880000|2024-09-30 17:04:40||590||590||590||590|0
1727715890000|2024-09-30 17:04:50||589||590||590||589|0
1727715900000|2024-09-30 17:05:00|590|589|590|589|590|589|590|589|1800
1727715910000|2024-09-30 17:05:10|||||||||2500
1727715940000|2024-09-30 17:05:40|||||||||100
1727716000000|2024-09-30 17:06:40|||||||||100
1727716190000|2024-09-30 17:09:50|589|588|589|588|589|588|589|588|0
1727716220000|2024-09-30 17:10:20|590|589|590|589|590|589|590|589|500
1727716230000|2024-09-30 17:10:30|||||||||238
1727716300000|2024-09-30 17:11:40|589|588|589|588|589|588|589|588|1106
1727716320000|2024-09-30 17:12:00|590|589|590|589|590|589|590|589|1283
1727716340000|2024-09-30 17:12:20|591|590|591|590|591|590|591|590|500
1727716400000|2024-09-30 17:13:20|||||||||369
1727716600000|2024-09-30 17:16:40|||||||||750
1727716670000|2024-09-30 17:17:50|||||||||100
1727716700000|2024-09-30 17:18:20|||||||||1000
1727716770000|2024-09-30 17:19:30|||||||||400
1727716780000|2024-09-30 17:19:40|||||||||500
1727716880000|2024-09-30 17:21:20|592|591|592|591|592|591|591|591|850
1727716960000|2024-09-30 17:22:40|||||||||168
1727716980000|2024-09-30 17:23:00|593|592|593|592|593|592|593|592|200
1727717140000|2024-09-30 17:25:40|||||||||167
1727717260000|2024-09-30 17:27:40|592|591|592|591|592|591|592|591|450
1727717310000|2024-09-30 17:28:30|||||||||100
1727717320000|2024-09-30 17:28:40|||||||||100
1727717340000|2024-09-30 17:29:00|||||||||100
1727717410000|2024-09-30 17:30:10|||||||||3000
1727717470000|2024-09-30 17:31:10|||||||||117
1727717480000|2024-09-30 17:31:20|||||||||117
1727717600000|2024-09-30 17:33:20|||||||||117
1727717610000|2024-09-30 17:33:30|||||||||117
1727717640000|2024-09-30 17:34:00|||||||||184
1727717690000|2024-09-30 17:34:50|||||||||700
1727718050000|2024-09-30 17:40:50|||||||||200
1727718290000|2024-09-30 17:44:50|593|592|594|593|594|593|593|592|1258
1727718320000|2024-09-30 17:45:20|593|592|592|591|593|593|592|591|400
1727718350000|2024-09-30 17:45:50|593|592|593|592|593|592|593|592|700
1727718360000|2024-09-30 17:46:00|||||||||185
1727718390000|2024-09-30 17:46:30|||||||||472
1727718400000|2024-09-30 17:46:40|592|591|592|591|592|592|592|591|900
1727718410000|2024-09-30 17:46:50|||||||||5047
1727718450000|2024-09-30 17:47:30|||||||||300
1727718610000|2024-09-30 17:50:10|||||||||5037
1727718810000|2024-09-30 17:53:30|593|592|593|592|593|592|592|592|4651
1727718880000|2024-09-30 17:54:40|594|593|594|593|594|593|594|593|700
1727718900000|2024-09-30 17:55:00|595|594|595|594|595|594|595|594|598
1727718910000|2024-09-30 17:55:10||593||594||594||593|100
1727719110000|2024-09-30 17:58:30|||||||||300
1727719120000|2024-09-30 17:58:40|||||||||497
1727719160000|2024-09-30 17:59:20|596|595|597|596|597|596|596|595|769
1727719190000|2024-09-30 17:59:50|596|595|596|595|596|595|596|595|200
1727719210000|2024-09-30 18:00:10|||||||||800
1727719240000|2024-09-30 18:00:40|||||||||187
1727719300000|2024-09-30 18:01:40|597|596|597|596|597|596|597|596|600
1727719310000|2024-09-30 18:01:50|||||||||350
1727719340000|2024-09-30 18:02:20|598|597|598|597|598|597|598|597|200
1727719360000|2024-09-30 18:02:40|599|598|598|597|599|598|598|597|1043
1727719370000|2024-09-30 18:02:50|||||||||600
1727719380000|2024-09-30 18:03:00|||||||||500
1727719400000|2024-09-30 18:03:20|||||||||200
1727719430000|2024-09-30 18:03:50|||||||||100
1727719450000|2024-09-30 18:04:10|||||||||500
1727719540000|2024-09-30 18:05:40|597|596|597|596|597|596|597|596|400
1727719550000|2024-09-30 18:05:50|598|597|598|597|598|597|598|597|200
1727719580000|2024-09-30 18:06:20|597|596|597|596|597|596|597|596|500
1727719620000|2024-09-30 18:07:00|596|595|597|596|597|596|596|595|403
1727719670000|2024-09-30 18:07:50|||||||||200
1727719740000|2024-09-30 18:09:00|598|597|597|596|598|597|597|596|100
1727719800000|2024-09-30 18:10:00|||||||||100
1727719860000|2024-09-30 18:11:00|||||||||100
1727719890000|2024-09-30 18:11:30|596|595|595|594|596|595|595|594|1200
1727719900000|2024-09-30 18:11:40|||||||||492
1727719940000|2024-09-30 18:12:20|||||||||400
1727719950000|2024-09-30 18:12:30|||||||||500
1727719960000|2024-09-30 18:12:40|||||||||1000
1727719980000|2024-09-30 18:13:00|594|593|594|593|594|593|594|593|420
1727720000000|2024-09-30 18:13:20|595|594|595|594|595|594|595|594|100
1727720010000|2024-09-30 18:13:30|594|593|594|593|594|594|594|593|1000
1727720040000|2024-09-30 18:14:00|593|592|593|592|593|592|593|592|200
1727720070000|2024-09-30 18:14:30|||||||||500
1727720080000|2024-09-30 18:14:40|||||||||343
1727720130000|2024-09-30 18:15:30|||||||||123
1727720170000|2024-09-30 18:16:10|592|591|592|591|592|591|592|591|1500
1727720180000|2024-09-30 18:16:20|593|592|592|591|593|592|592|591|400
1727720220000|2024-09-30 18:17:00|||||||||554
1727720250000|2024-09-30 18:17:30|||||||||600
1727720270000|2024-09-30 18:17:50|591|590|591|590|591|590|591|590|300
1727720320000|2024-09-30 18:18:40|||||||||100
1727720380000|2024-09-30 18:19:40|||||||||100
1727720390000|2024-09-30 18:19:50|590|589|590|589|590|589|590|589|300
1727720410000|2024-09-30 18:20:10|||||||||100
1727720420000|2024-09-30 18:20:20||588||589||589||588|0
1727720430000|2024-09-30 18:20:30|589|588|589|588|589|588|589|588|1305
1727720440000|2024-09-30 18:20:40|||||||||100
1727720450000|2024-09-30 18:20:50|590|589|590|589|590|589|590|589|550
1727720460000|2024-09-30 18:21:00|589|588|589|588|589|588|589|588|0
1727720470000|2024-09-30 18:21:10|588|587|588|587|588|587|588|587|990
1727720490000|2024-09-30 18:21:30|||||||||100
1727720520000|2024-09-30 18:22:00|||||||||1500
1727720530000|2024-09-30 18:22:10|587|586|587|586|587|586|587|586|0
1727720540000|2024-09-30 18:22:20|586|585|586|585|586|585|585|584|2987
1727720550000|2024-09-30 18:22:30|||||||||1000
1727720560000|2024-09-30 18:22:40|||||||||147
1727720580000|2024-09-30 18:23:00|585|584|585|584|585|584|585|584|0
1727720590000|2024-09-30 18:23:10|||||||||1500
1727720600000|2024-09-30 18:23:20|||||||||168
1727720620000|2024-09-30 18:23:40|||||||||1220
1727720630000|2024-09-30 18:23:50|586|585|586|585|586|585|586|585|100
1727720640000|2024-09-30 18:24:00|||||||||1501
1727720660000|2024-09-30 18:24:20|585|584|585|584|585|584|585|584|0
1727720670000|2024-09-30 18:24:30|584|583|584|583|584|583|584|583|2300
1727720690000|2024-09-30 18:24:50|585|584|585|584|585|584|585|584|718
1727720710000|2024-09-30 18:25:10|586|585|585|584|586|585|585|584|100
1727720720000|2024-09-30 18:25:20|586|585|586|585|586|585|585|584|100
1727720740000|2024-09-30 18:25:40|||||||||113
1727720750000|2024-09-30 18:25:50|585|584|585|584|585|584|585|584|100
1727720800000|2024-09-30 18:26:40|||||||||147
1727720830000|2024-09-30 18:27:10|586|585|586|585|586|585|586|585|200
1727720840000|2024-09-30 18:27:20|||||||||100
1727720850000|2024-09-30 18:27:30|||||||||100
1727720860000|2024-09-30 18:27:40|||||||||100
1727720920000|2024-09-30 18:28:40|587|586|587|586|587|586|587|586|300
1727720940000|2024-09-30 18:29:00|588|587|588|587|588|587|588|587|110
1727720960000|2024-09-30 18:29:20|587|586|587|586|587|586|587|586|100
1727720990000|2024-09-30 18:29:50|588|587|588|587|588|587|588|587|1200
1727721000000|2024-09-30 18:30:00|587|586|588|587|588|587|587|586|0
1727721010000|2024-09-30 18:30:10||586||587||587||586|0
1727721020000|2024-09-30 18:30:20|587|586|588|587|588|587|587|586|0
1727721030000|2024-09-30 18:30:30|587|586|588|587|588|587|587|586|0
1727721040000|2024-09-30 18:30:40|587|586|587|586|587|586|587|586|0
1727721080000|2024-09-30 18:31:20|586|585|587|586|587|586|586|585|300
1727721100000|2024-09-30 18:31:40|||||||||1000
1727721110000|2024-09-30 18:31:50|||||||||5038
1727721120000|2024-09-30 18:32:00|586|585|586|585|586|585|586|585|0
1727721140000|2024-09-30 18:32:20|||||||||121
1727721180000|2024-09-30 18:33:00|587|586|587|586|587|586|586|585|0
1727721210000|2024-09-30 18:33:30|||||||||1000
1727721280000|2024-09-30 18:34:40|||||||||100
1727721290000|2024-09-30 18:34:50|||||||||100
1727721340000|2024-09-30 18:35:40|||||||||1023
1727721390000|2024-09-30 18:36:30|||||||||501
1727721410000|2024-09-30 18:36:50|||||||||300
1727721420000|2024-09-30 18:37:00|588|587|588|587|588|587|588|587|845
1727721440000|2024-09-30 18:37:20|589|588|589|588|589|588|589|588|700
1727721460000|2024-09-30 18:37:40|588|587|589|588|589|588|588|587|0
1727721490000|2024-09-30 18:38:10|||||||||200
1727721640000|2024-09-30 18:40:40|||||||||100
1727721650000|2024-09-30 18:40:50|||||||||200
1727721670000|2024-09-30 18:41:10|588|587|588|587|588|587|588|587|400
1727721760000|2024-09-30 18:42:40|589|588|589|588|589|588|589|588|100
1727721780000|2024-09-30 18:43:00|||||||||500
1727721790000|2024-09-30 18:43:10|588|587|588|587|588|587|588|587|100
1727721850000|2024-09-30 18:44:10|589|588|589|588|589|588|588|588|300
1727721900000|2024-09-30 18:45:00|||||||||100
1727721920000|2024-09-30 18:45:20|590|589|590|589|590|589|590|589|0
1727721940000|2024-09-30 18:45:40|589|588|590|588|590|589|589|588|0
1727721950000|2024-09-30 18:45:50||589||589||589||589|644
1727722070000|2024-09-30 18:47:50|||||||||300
1727722150000|2024-09-30 18:49:10|591|590|591|590|591|590|591|590|100
1727722170000|2024-09-30 18:49:30|||||||||500
1727722250000|2024-09-30 18:50:50|||||||||501
1727722270000|2024-09-30 18:51:10|||||||||100
1727722330000|2024-09-30 18:52:10|590|589|590|589|590|589|590|589|100
1727722370000|2024-09-30 18:52:50|589|588|589|588|589|588|589|588|1935
1727722550000|2024-09-30 18:55:50|||||||||455
1727722800000|2024-09-30 19:00:00|588|587|587|586|588|587|587|586|2699
1727722830000|2024-09-30 19:00:30|||||||||200
1727722840000|2024-09-30 19:00:40|588|587|588|587|588|587|588|587|600
1727722920000|2024-09-30 19:02:00|587|586|586|585|587|586|586|585|900
1727722930000|2024-09-30 19:02:10|585|584|585|584|585|584|585|584|1100
1727722940000|2024-09-30 19:02:20|586|585|585|584|586|585|585|584|150
1727722950000|2024-09-30 19:02:30|586|585|586|585|586|585|586|585|100
1727722990000|2024-09-30 19:03:10|587|586|587|586|587|586|587|586|0
1727723010000|2024-09-30 19:03:30|||||||||100
1727723050000|2024-09-30 19:04:10|||||||||400
1727723060000|2024-09-30 19:04:20|588|587|588|587|588|587|587|587|2000
1727723120000|2024-09-30 19:05:20|||||||||100
1727723130000|2024-09-30 19:05:30|||||||||100
1727723140000|2024-09-30 19:05:40|587|586|587|586|587|586|587|586|400
1727723220000|2024-09-30 19:07:00|||||||||100
1727723410000|2024-09-30 19:10:10|||||||||151
1727723420000|2024-09-30 19:10:20|586|585|587|586|587|586|586|585|457
1727723430000|2024-09-30 19:10:30|||||||||400
1727723450000|2024-09-30 19:10:50|||||||||500
1727723490000|2024-09-30 19:11:30|586|585|587|586|587|586|586|585|200
1727723540000|2024-09-30 19:12:20|586|585|586|585|586|585|586|585|300
1727723570000|2024-09-30 19:12:50|585|584|585|584|585|584|585|584|2231
1727723610000|2024-09-30 19:13:30|586|585|586|585|586|585|586|585|500
1727723650000|2024-09-30 19:14:10|||||||||900
1727723690000|2024-09-30 19:14:50|587|586|587|586|587|586|587|586|1200
1727723720000|2024-09-30 19:15:20|||||||||200
1727723780000|2024-09-30 19:16:20|||||||||100
1727723830000|2024-09-30 19:17:10|||||||||100
1727723880000|2024-09-30 19:18:00|||||||||100
1727723910000|2024-09-30 19:18:30|588|587|588|587|588|587|588|587|0
1727723930000|2024-09-30 19:18:50|||||||||400
1727723950000|2024-09-30 19:19:10|||||||||475
1727723960000|2024-09-30 19:19:20|||||||||200
1727723980000|2024-09-30 19:19:40|||||||||1631
1727724020000|2024-09-30 19:20:20|||||||||3512
1727724060000|2024-09-30 19:21:00|||||||||150
1727724280000|2024-09-30 19:24:40|||||||||347
1727724330000|2024-09-30 19:25:30|||||||||168
1727724380000|2024-09-30 19:26:20|||||||||500
1727724420000|2024-09-30 19:27:00|||||||||200
1727724450000|2024-09-30 19:27:30|589|588|589|588|589|588|589|588|854
1727724470000|2024-09-30 19:27:50|588|587|588|587|588|587|588|587|1461
1727724550000|2024-09-30 19:29:10|589|588|589|588|589|588|589|588|0
1727724560000|2024-09-30 19:29:20|||||||||191
1727724600000|2024-09-30 19:30:00|588|587|588|587|588|587|588|587|200
1727724610000|2024-09-30 19:30:10|589|588|589|588|589|588|589|588|0
1727724630000|2024-09-30 19:30:30|||||||||108
1727724690000|2024-09-30 19:31:30|588|587|588|587|588|587|588|587|100
1727724720000|2024-09-30 19:32:00|||||||||1000
1727724740000|2024-09-30 19:32:20|||||||||100
1727724770000|2024-09-30 19:32:50|||||||||600
1727724850000|2024-09-30 19:34:10|587|586|587|586|587|586|587|586|0
1727724890000|2024-09-30 19:34:50|||||||||1894
1727724990000|2024-09-30 19:36:30|||||||||4000
1727725060000|2024-09-30 19:37:40|588|587|589|588|589|588|588|587|6727
1727725080000|2024-09-30 19:38:00|||||||||483
1727725160000|2024-09-30 19:39:20|||||||||169
1727725200000|2024-09-30 19:40:00|590|588|590|588|590|588|589|587|0
1727725210000|2024-09-30 19:40:10|589|587|589|587|590|588|589|587|0
1727725220000|2024-09-30 19:40:20|590|588|590|588|590|588|590|588|0
1727725230000|2024-09-30 19:40:30|589|587|590|588|590|588|589|587|2244
1727725240000|2024-09-30 19:40:40|589|587|590|588|590|588|589|587|0
1727725250000|2024-09-30 19:40:50|589|587|590|588|590|588|589|587|0
1727725260000|2024-09-30 19:41:00|589|587|589|587|589|587|589|587|0
1727725270000|2024-09-30 19:41:10|590|588|589|587|590|588|589|587|0
1727725280000|2024-09-30 19:41:20|590|588|590|588|590|588|590|588|0
1727725290000|2024-09-30 19:41:30|589|587|590|588|590|588|589|587|113
1727725300000|2024-09-30 19:41:40|589|587|589|587|589|587|589|587|100
1727725310000|2024-09-30 19:41:50|590|588|589|587|590|588|589|587|0
1727725320000|2024-09-30 19:42:00|590|588|588|586|590|588|588|586|0
1727725330000|2024-09-30 19:42:10|589|587|589|587|590|588|588|586|0
1727725340000|2024-09-30 19:42:20|590|588|589|587|590|588|589|587|0
1727725350000|2024-09-30 19:42:30|590|588|589|587|590|588|588|586|0
1727725360000|2024-09-30 19:42:40|588|586|588|586|588|586|588|586|0
1727725370000|2024-09-30 19:42:50|589|587|588|586|589|587|588|586|0
1727725380000|2024-09-30 19:43:00|589|587|588|586|589|587|588|586|0
1727725390000|2024-09-30 19:43:10|589|587|588|586|589|587|588|586|0
1727725400000|2024-09-30 19:43:20|589|587|588|586|589|587|588|586|0
1727725410000|2024-09-30 19:43:30|589|587|589|587|589|587|588|586|0
1727725420000|2024-09-30 19:43:40|588|586|588|586|589|587|588|586|0
1727725440000|2024-09-30 19:44:00|589|587|588|586|589|587|588|586|0
1727725450000|2024-09-30 19:44:10|589|587|588|586|589|587|588|586|0
1727725460000|2024-09-30 19:44:20|589|587|589|587|589|587|588|586|0
1727725470000|2024-09-30 19:44:30|588|586|589|587|589|587|588|586|0
1727725480000|2024-09-30 19:44:40|588|586|589|587|589|587|588|586|0
1727725490000|2024-09-30 19:44:50|588|586|588|586|589|587|588|586|0
1727725510000|2024-09-30 19:45:10|589|587|588|586|589|587|588|586|0
1727725520000|2024-09-30 19:45:20|589|587|589|587|589|587|589|587|300
1727725530000|2024-09-30 19:45:30|588|586|589|587|589|587|588|586|0
1727725540000|2024-09-30 19:45:40|588|586|589|587|589|587|588|586|100
1727725550000|2024-09-30 19:45:50|588|586|588|586|589|587|588|586|0
1727725560000|2024-09-30 19:46:00|589|587|589|587|589|587|588|586|0
1727725570000|2024-09-30 19:46:10|588|586|588|586|588|586|588|586|0
1727725580000|2024-09-30 19:46:20|589|587|588|586|589|587|588|586|0
1727725600000|2024-09-30 19:46:40|589|587|588|586|589|587|587|585|0
1727725610000|2024-09-30 19:46:50|587|585|589|587|589|587|587|585|0
1727725630000|2024-09-30 19:47:10|588|586|588|586|588|586|588|586|0
1727725640000|2024-09-30 19:47:20|589|587|589|587|589|587|588|586|3329
1727725650000|2024-09-30 19:47:30|588|586|589|587|589|587|588|586|0
1727725660000|2024-09-30 19:47:40|588|586|589|587|590|588|588|586|100
1727725670000|2024-09-30 19:47:50|590|588|589|587|590|588|589|587|0
1727725680000|2024-09-30 19:48:00|590|588|590|588|590|588|590|588|0
1727725690000|2024-09-30 19:48:10|589|587|589|587|589|587|589|587|0
1727725700000|2024-09-30 19:48:20|590|588|591|589|591|589|590|588|0
1727725710000|2024-09-30 19:48:30|590|588|591|589|591|589|590|588|0
1727725720000|2024-09-30 19:48:40|590|588|590|588|591|589|590|588|0
1727725730000|2024-09-30 19:48:50|589|587|590|588|590|588|589|587|0
1727725740000|2024-09-30 19:49:00|589|587|589|587|590|588|589|587|0
1727725750000|2024-09-30 19:49:10|590|588|590|588|590|588|590|588|0
1727725760000|2024-09-30 19:49:20|589|587|589|587|590|588|589|587|0
1727725780000|2024-09-30 19:49:40|590|588|590|588|591|588|589|587|0
1727725790000|2024-09-30 19:49:50|589|587|590|587|590|588|589|587|0
1727725800000|2024-09-30 19:50:00|591|588|592|590|592|590|590|588|1100
1727725810000|2024-09-30 19:50:10|591|589|592|590|592|590|591|589|0
1727725820000|2024-09-30 19:50:20|591|589|591|589|592|590|591|589|300
1727725830000|2024-09-30 19:50:30|592|590|591|589|593|590|591|589|100
1727725840000|2024-09-30 19:50:40|593|590|591|589|593|590|591|589|0
1727725850000|2024-09-30 19:50:50|592|590|593|590|593|590|592|589|0
1727725860000|2024-09-30 19:51:00|592|589|591|589|593|591|591|589|0
1727725870000|2024-09-30 19:51:10|592|590|591|589|592|590|591|589|0
1727725880000|2024-09-30 19:51:20|592|590|591|589|592|590|591|589|100
1727725890000|2024-09-30 19:51:30|592|590|592|590|592|590|592|590|0
1727725900000|2024-09-30 19:51:40|591|589|592|590|592|590|591|589|0
1727725910000|2024-09-30 19:51:50|591|589|591|589|592|590|591|589|1266
1727725920000|2024-09-30 19:52:00|592|590|592|590|592|590|591|589|0
1727725930000|2024-09-30 19:52:10|591|589|592|590|592|590|591|589|0
1727725940000|2024-09-30 19:52:20|591|589|591|589|592|590|591|589|0
1727725950000|2024-09-30 19:52:30|592|590|591|589|592|590|591|589|0
1727725960000|2024-09-30 19:52:40|592|590|592|590|592|590|591|589|211
1727725970000|2024-09-30 19:52:50|591|589|591|589|592|590|591|589|0
1727725980000|2024-09-30 19:53:00|592|590|591|589|592|590|591|589|0
1727725990000|2024-09-30 19:53:10|592|590|592|590|592|590|591|589|0
1727726000000|2024-09-30 19:53:20|591|589|591|589|592|590|591|589|0
1727726010000|2024-09-30 19:53:30|592|590|591|589|592|590|590|588|100
1727726020000|2024-09-30 19:53:40|590|588|590|588|591|589|590|588|300
1727726030000|2024-09-30 19:53:50|591|589|590|588|591|589|590|588|0
1727726040000|2024-09-30 19:54:00|591|589|591|589|591|589|591|589|0
1727726050000|2024-09-30 19:54:10|590|588|591|589|591|589|590|588|0
1727726060000|2024-09-30 19:54:20|590|588|590|588|590|588|590|588|0
1727726080000|2024-09-30 19:54:40|591|589|590|588|591|589|590|588|0
1727726090000|2024-09-30 19:54:50|591|589|591|589|591|589|590|588|0
1727726100000|2024-09-30 19:55:00|590|588|591|589|591|589|590|588|0
1727726110000|2024-09-30 19:55:10|590|588|590|588|591|589|590|588|0
1727726120000|2024-09-30 19:55:20|591|589|590|588|591|589|590|588|300
1727726130000|2024-09-30 19:55:30|591|589|591|589|591|589|590|588|206
1727726140000|2024-09-30 19:55:40|590|588|591|589|591|589|590|588|0
1727726150000|2024-09-30 19:55:50|590|588|591|589|591|589|590|588|0
1727726160000|2024-09-30 19:56:00|590|588|591|589|591|589|590|588|0
1727726170000|2024-09-30 19:56:10|590|588|591|589|591|589|590|588|0
1727726180000|2024-09-30 19:56:20|590|588|590|588|591|589|590|588|0
1727726190000|2024-09-30 19:56:30|589|587|589|587|589|587|589|587|0
1727726200000|2024-09-30 19:56:40|590|588|589|587|590|588|588|586|0
1727726210000|2024-09-30 19:56:50|590|588|590|588|590|588|589|587|0
1727726220000|2024-09-30 19:57:00|589|587|589|587|590|588|589|587|0
1727726230000|2024-09-30 19:57:10|590|588|589|587|590|588|589|587|0
1727726240000|2024-09-30 19:57:20|590|588|591|589|591|589|590|588|700
1727726250000|2024-09-30 19:57:30|590|588|590|588|591|589|590|588|0
1727726260000|2024-09-30 19:57:40|591|589|590|588|591|589|590|588|100
1727726270000|2024-09-30 19:57:50|591|589|590|588|591|589|590|588|0
1727726280000|2024-09-30 19:58:00|591|589|590|588|591|589|590|588|0
1727726290000|2024-09-30 19:58:10|591|589|590|588|591|589|590|588|0
1727726310000|2024-09-30 19:58:30|591|589|591|589|591|589|591|589|0
1727726320000|2024-09-30 19:58:40|590|588|590|588|591|589|590|588|0
1727726330000|2024-09-30 19:58:50|591|589|590|588|591|589|590|588|100
1727726340000|2024-09-30 19:59:00|591|589|591|589|591|589|590|588|0
1727726350000|2024-09-30 19:59:10|590|588|590|588|591|589|589|587|0
1727726360000|2024-09-30 19:59:20|589|587|590|588|590|588|589|587|0
1727726370000|2024-09-30 19:59:30|589|587|589|587|590|588|589|587|300
1727726380000|2024-09-30 19:59:40|590|588|589|587|590|588|589|587|463
1727726390000|2024-09-30 19:59:50|590|588|589|587|590|588|588|586|519
1727789400000|2024-10-01 13:30:00|590|586|588|586|590|588|587|586|25939
1727789410000|2024-10-01 13:30:10|587|585|586|584|587|585|585|583|1650
1727789440000|2024-10-01 13:30:40|587|585|587|586|587|586|587|585|200
1727789450000|2024-10-01 13:30:50|586|585|585|583|586|585|584|582|4200
1727789460000|2024-10-01 13:31:00|584|582|583|581|584|582|582|581|600
1727789470000|2024-10-01 13:31:10|582|580|581|580|582|580|581|580|200
1727789480000|2024-10-01 13:31:20|580|579|580|579|580|579|580|579|7095
1727789490000|2024-10-01 13:31:30|579|578|579|578|579|578|579|578|560
1727789500000|2024-10-01 13:31:40|||||||||117
1727789530000|2024-10-01 13:32:10|580|579|580|579|581|579|580|579|990
1727789550000|2024-10-01 13:32:30|581||581||582||581||0
1727789560000|2024-10-01 13:32:40|||||||||1500
1727789570000|2024-10-01 13:32:50||580||580||580||580|100
1727789590000|2024-10-01 13:33:10|||||||||500
1727789600000|2024-10-01 13:33:20|||||||||650
1727789610000|2024-10-01 13:33:30|582|581|582|581|582|581|582|581|400
1727789630000|2024-10-01 13:33:50|583|582|584|583|585|583|583|582|1116
1727789640000|2024-10-01 13:34:00|||||||||100
1727789670000|2024-10-01 13:34:30|583|582|582|581|583|582|582|581|440
1727789680000|2024-10-01 13:34:40|583||583||583||583||0
1727789700000|2024-10-01 13:35:00|582||582||582||582||0
1727789740000|2024-10-01 13:35:40|583|582|584|582|584|582|582|582|500
1727789750000|2024-10-01 13:35:50|583||583||583||583||0
1727789770000|2024-10-01 13:36:10|584|583|584|583|585|583|584|583|400
1727789790000|2024-10-01 13:36:30|||||||||500
1727789800000|2024-10-01 13:36:40|585||585||585||585||100
1727789820000|2024-10-01 13:37:00|584||584||584||584||0
1727789850000|2024-10-01 13:37:30|||||||||802
1727789880000|2024-10-01 13:38:00|||||||||100
1727789890000|2024-10-01 13:38:10|||||||||145
1727789900000|2024-10-01 13:38:20|||||||||1749
1727789910000|2024-10-01 13:38:30|583|582|583|582|584|582|583|582|0
1727789930000|2024-10-01 13:38:50|||||||||900
1727789940000|2024-10-01 13:39:00|582|581|582|581|582|581|582|581|0
1727789960000|2024-10-01 13:39:20|581|580|581|580|581|580|581|580|100
1727789970000|2024-10-01 13:39:30|580|579|580|579|580|579|580|579|7100
1727789980000|2024-10-01 13:39:40|||||||||100
1727789990000|2024-10-01 13:39:50|||||||||500
1727790000000|2024-10-01 13:40:00|581|580|581|580|581|580|581|580|2120
1727790010000|2024-10-01 13:40:10|580|579|581|580|581|580|580|579|5900
1727790020000|2024-10-01 13:40:20|580|579|579|578|580|579|579|578|12444
1727790030000|2024-10-01 13:40:30|||||||||6523
1727790060000|2024-10-01 13:41:00|||||||||5200
1727790070000|2024-10-01 13:41:10|578|577|578|577|578|577|578|577|2499
1727790080000|2024-10-01 13:41:20|577|576|578|577|578|577|577|576|3000
1727790090000|2024-10-01 13:41:30|||||||||286
1727790100000|2024-10-01 13:41:40||576||577||577||576|0
1727790110000|2024-10-01 13:41:50||576||577||577||576|5100
1727790120000|2024-10-01 13:42:00||576||577||577||576|300
1727790130000|2024-10-01 13:42:10|||||||||500
1727790140000|2024-10-01 13:42:20|577|576|577|576|577|576|577|576|5456
1727790160000|2024-10-01 13:42:40|576|575|576|575|576|576|576|575|900
1727790170000|2024-10-01 13:42:50|577|576|577|576|577|576|577|576|940
1727790180000|2024-10-01 13:43:00||575||576||576||575|200
1727790190000|2024-10-01 13:43:10|578|577|579|578|579|578|578|577|1562
1727790200000|2024-10-01 13:43:20|578|577|579|577|579|577|578|576|7399
1727790210000|2024-10-01 13:43:30|578|578|579|577|579|578|578|577|725
1727790230000|2024-10-01 13:43:50|578||578||578||578||0
1727790240000|2024-10-01 13:44:00|579|576|578|576|579|577|578|576|0
1727790250000|2024-10-01 13:44:10|577|575|577|576|577|576|577|575|0
1727790260000|2024-10-01 13:44:20||575||576||576||575|0
1727790280000|2024-10-01 13:44:40|578|577|578|577|579|578|578|577|2800
1727790290000|2024-10-01 13:44:50||576||576||576||576|0
1727790300000|2024-10-01 13:45:00||577||577||577||577|0
1727790310000|2024-10-01 13:45:10||576||577||577||576|0
1727790320000|2024-10-01 13:45:20|577|576|577|576|577|576|577|576|500
1727790340000|2024-10-01 13:45:40|||||||||1250
1727790350000|2024-10-01 13:45:50|||||||||450
1727790360000|2024-10-01 13:46:00|578|577|577|576|578|577|577|576|5994
1727790390000|2024-10-01 13:46:30|578|577|577|576|578|577|577|576|600
1727790400000|2024-10-01 13:46:40|578|577|578|577|578|577|578|577|300
1727790420000|2024-10-01 13:47:00|579|578|579|577|579|578|579|577|1007
1727790430000|2024-10-01 13:47:10||578||577||578||577|200
1727790440000|2024-10-01 13:47:20||578||577||578||577|200
1727790450000|2024-10-01 13:47:30|578|576|577|576|579|576|577|576|6300
1727790460000|2024-10-01 13:47:40|576|575|576|575|576|575|576|575|5073
1727790470000|2024-10-01 13:47:50|||||||||300
1727790480000|2024-10-01 13:48:00|575|574|573|572|575|574|573|572|21141
1727790490000|2024-10-01 13:48:10|||||||||1100
1727790500000|2024-10-01 13:48:20|572|571|572|571|573|572|572|571|6219
1727790510000|2024-10-01 13:48:30|||||||||3525
1727790520000|2024-10-01 13:48:40|573|572|574|573|575|574|572|572|4954
1727790530000|2024-10-01 13:48:50|||||||||475
1727790540000|2024-10-01 13:49:00|575||575||575||574||0
1727790560000|2024-10-01 13:49:20|574|572|574|573|574|573|574|572|0
1727790570000|2024-10-01 13:49:30|||||||||1100
1727790580000|2024-10-01 13:49:40||572||573||573||572|0
1727790590000|2024-10-01 13:49:50|||||||||1000
1727790600000|2024-10-01 13:50:00|573|572|574|573|574|573|573|572|1400
1727790610000|2024-10-01 13:50:10||572||573||573||572|300
1727790620000|2024-10-01 13:50:20|||||||||113
1727790630000|2024-10-01 13:50:30||572||572||573||572|1000
1727790640000|2024-10-01 13:50:40||573||573||573||573|0
1727790650000|2024-10-01 13:50:50||572||573||573||572|800
1727790660000|2024-10-01 13:51:00||572||573||573||572|1000
1727790680000|2024-10-01 13:51:20|575|574|576|575|578|576|575|574|3800
1727790700000|2024-10-01 13:51:40|577||577||577||577||100
1727790710000|2024-10-01 13:51:50|576|574|576|575|576|575|576|574|900
1727790720000|2024-10-01 13:52:00|577||577||577||577||0
1727790740000|2024-10-01 13:52:20|576|576|574|573|576|576|574|573|400
1727790780000|2024-10-01 13:53:00|573|572|573|572|573|572|573|572|100
1727790790000|2024-10-01 13:53:10|572|571|572|571|572|571|572|571|200
1727790810000|2024-10-01 13:53:30|573|572|573|571|573|572|573|571|200
1727790820000|2024-10-01 13:53:40|574|572|574|573|574|573|574|572|0
1727790840000|2024-10-01 13:54:00|575|574|575|573|575|574|574|573|1200
1727790850000|2024-10-01 13:54:10|574||574||574||574||0
1727790860000|2024-10-01 13:54:20|||||||||1000
1727790870000|2024-10-01 13:54:30|575|574|575|573|575|574|575|573|0
1727790900000|2024-10-01 13:55:00|574|574|574|573|574|574|574|572|1071
1727790910000|2024-10-01 13:55:10|||||||||125
1727790920000|2024-10-01 13:55:20|573|572|574|572|574|573|573|572|1300
1727790950000|2024-10-01 13:55:50|573|571|573|572|573|572|573|571|0
1727790960000|2024-10-01 13:56:00||571||572||572||571|554
1727790970000|2024-10-01 13:56:10|572|571|572|571|573|572|572|571|400
1727790990000|2024-10-01 13:56:30|571|570|572|570|572|570|571|570|872
1727791000000|2024-10-01 13:56:40||571||571||571||571|0
1727791010000|2024-10-01 13:56:50||570||571||571||570|0
1727791030000|2024-10-01 13:57:10|||||||||1090
1727791040000|2024-10-01 13:57:20|573|572|573|572|574|573|573|572|1300
1727791060000|2024-10-01 13:57:40|574|573|574|573|574|573|574|573|0
1727791070000|2024-10-01 13:57:50|575|572|574|573|575|573|574|572|0
1727791080000|2024-10-01 13:58:00|575|572|574|572|575|572|573|572|2700
1727791100000|2024-10-01 13:58:20|573|573|574|573|574|573|573|572|295
1727791110000|2024-10-01 13:58:30||572||573||573||572|0
1727791140000|2024-10-01 13:59:00|575|574|575|573|576|574|575|573|400
1727791150000|2024-10-01 13:59:10||574||573||574||573|579
1727791160000|2024-10-01 13:59:20||574||573||574||573|0
1727791170000|2024-10-01 13:59:30||574||573||574||573|300
1727791180000|2024-10-01 13:59:40|574|572|574|573|574|573|574|572|600
1727791190000|2024-10-01 13:59:50||572||572||572||572|0
1727791200000|2024-10-01 14:00:00|573|571|584|573|590|573|573|571|3757
1727791210000|2024-10-01 14:00:10|578|572|576|573|578|575|576|572|800
1727791220000|2024-10-01 14:00:20|577|574|578|575|578|575|577|574|2700
1727791230000|2024-10-01 14:00:30|577|576|577|575|578|577|577|575|300
1727791250000|2024-10-01 14:00:50|||||||||200
1727791260000|2024-10-01 14:01:00|576|574|576|574|577|575|575|574|700
1727791270000|2024-10-01 14:01:10|577|575|577|575|577|575|577|575|500
1727791280000|2024-10-01 14:01:20|576|574|576|574|576|575|576|574|100
1727791290000|2024-10-01 14:01:30|577|575|577|575|577|575|576|574|0
1727791300000|2024-10-01 14:01:40|576|574|576|574|576|574|576|574|621
1727791320000|2024-10-01 14:02:00|575|575|576|574|576|575|575|574|500
1727791330000|2024-10-01 14:02:10|575|575|576|575|576|575|575|574|200
1727791340000|2024-10-01 14:02:20|575|574|576|575|576|575|575|574|100
1727791350000|2024-10-01 14:02:30|575|574|575|574|575|574|575|574|200
1727791360000|2024-10-01 14:02:40|||||||||100
1727791380000|2024-10-01 14:03:00|||||||||300
1727791390000|2024-10-01 14:03:10|574|573|574|573|574|573|574|573|3300
1727791410000|2024-10-01 14:03:30|||||||||300
1727791420000|2024-10-01 14:03:40|573|572|574|573|574|573|573|572|0
1727791450000|2024-10-01 14:04:10|573|572|573|572|573|572|573|572|100
1727791460000|2024-10-01 14:04:20|||||||||1000
1727791470000|2024-10-01 14:04:30|574|573|574|573|574|573|574|573|100
1727791480000|2024-10-01 14:04:40|575|574|575|574|575|574|575|574|700
1727791490000|2024-10-01 14:04:50|574|573|574|573|574|573|574|573|0
1727791510000|2024-10-01 14:05:10|575|574|574|573|575|574|574|573|350
1727791530000|2024-10-01 14:05:30|573|572|573|572|574|573|573|572|500
1727791550000|2024-10-01 14:05:50|572|571|573|572|573|572|572|571|0
1727791560000|2024-10-01 14:06:00|572|571|573|572|573|572|572|571|0
1727791570000|2024-10-01 14:06:10|572|571|572|571|573|571|572|571|0
1727791580000|2024-10-01 14:06:20|573||572||573||572||0
1727791590000|2024-10-01 14:06:30|573||572||573||572||600
1727791600000|2024-10-01 14:06:40|||||||||1052
1727791620000|2024-10-01 14:07:00|||||||||2267
1727791630000|2024-10-01 14:07:10|||||||||200
1727791650000|2024-10-01 14:07:30|571|570|571|570|571|570|571|570|1489
1727791710000|2024-10-01 14:08:30|572|571|571|570|572|571|571|570|500
1727791740000|2024-10-01 14:09:00|572|571|572|571|572|571|572|571|500
1727791760000|2024-10-01 14:09:20|571|570|572|571|572|571|571|570|500
1727791770000|2024-10-01 14:09:30|571|570|572|571|572|571|571|570|300
1727791780000|2024-10-01 14:09:40|571|570|571|570|571|570|571|570|0
1727791790000|2024-10-01 14:09:50|||||||||100
1727791820000|2024-10-01 14:10:20|570|569|567|566|570|569|567|566|10272
1727791840000|2024-10-01 14:10:40|||||||||100
1727791850000|2024-10-01 14:10:50|||||||||4500
1727791860000|2024-10-01 14:11:00|||||||||1000
1727791870000|2024-10-01 14:11:10|||||||||100
1727791880000|2024-10-01 14:11:20|||||||||1000
1727791910000|2024-10-01 14:11:50|||||||||200
1727791940000|2024-10-01 14:12:20|566|565|566|565|566|566|566|565|680
1727791960000|2024-10-01 14:12:40|567|566|567|566|567|566|566|566|0
1727791970000|2024-10-01 14:12:50|||||||||500
1727791980000|2024-10-01 14:13:00|||||||||100
1727792020000|2024-10-01 14:13:40|||||||||100
1727792040000|2024-10-01 14:14:00|566|565|566|565|566|565|566|565|100
1727792050000|2024-10-01 14:14:10|567|566|567|566|567|566|566|566|0
1727792060000|2024-10-01 14:14:20|566|565|566|565|566|565|566|565|2200
1727792070000|2024-10-01 14:14:30|||||||||1000
1727792090000|2024-10-01 14:14:50|||||||||100
1727792110000|2024-10-01 14:15:10|||||||||1000
1727792120000|2024-10-01 14:15:20|||||||||1243
1727792130000|2024-10-01 14:15:30|565|564|565|564|565|564|565|563|4985
1727792140000|2024-10-01 14:15:40|564|563|565|563|565|564|564|563|700
1727792150000|2024-10-01 14:15:50|564|562|563|562|565|562|563|562|400
1727792170000|2024-10-01 14:16:10|564|563|565|564|565|564|563|563|3854
1727792180000|2024-10-01 14:16:20|564|563|564|563|564|563|564|563|2591
1727792190000|2024-10-01 14:16:30|||||||||200
1727792230000|2024-10-01 14:17:10|563|562|562|561|563|562|562|561|2150
1727792250000|2024-10-01 14:17:30|||||||||245
1727792270000|2024-10-01 14:17:50|||||||||3584
1727792280000|2024-10-01 14:18:00|561|560|563|562|563|562|561|560|4763
1727792290000|2024-10-01 14:18:10||561||562||562||561|150
1727792300000|2024-10-01 14:18:20|562|561|562|561|562|561|562|561|200
1727792320000|2024-10-01 14:18:40|563|562|562|561|563|562|562|561|0
1727792330000|2024-10-01 14:18:50|563|562|563|562|563|562|563|562|200
1727792350000|2024-10-01 14:19:10|562|561|562|561|562|561|562|561|100
1727792370000|2024-10-01 14:19:30|||||||||100
1727792400000|2024-10-01 14:20:00|563|562|563|562|563|562|563|562|200
1727792410000|2024-10-01 14:20:10|||||||||2500
1727792430000|2024-10-01 14:20:30|||||||||1000
1727792440000|2024-10-01 14:20:40|564|563|564|563|564|563|564|563|1518
1727792470000|2024-10-01 14:21:10|565|564|565|564|565|564|565|564|200
1727792480000|2024-10-01 14:21:20|||||||||177
1727792500000|2024-10-01 14:21:40|||||||||200
1727792510000|2024-10-01 14:21:50|566|565|565|564|566|565|565|564|1900
1727792550000|2024-10-01 14:22:30|566|565|566|565|566|565|566|565|100
1727792570000|2024-10-01 14:22:50|||||||||150
1727792590000|2024-10-01 14:23:10|567|566|567|566|567|566|567|566|400
1727792620000|2024-10-01 14:23:40|||||||||500
1727792630000|2024-10-01 14:23:50|566|565|566|565|566|565|566|565|0
1727792640000|2024-10-01 14:24:00|||||||||600
1727792650000|2024-10-01 14:24:10|565|564|565|564|565|564|565|564|200
1727792690000|2024-10-01 14:24:50|564|563|564|563|564|563|564|563|100
1727792700000|2024-10-01 14:25:00|565|564|565|564|565|564|565|564|100
1727792710000|2024-10-01 14:25:10|564|563|565|564|565|564|564|563|500
1727792730000|2024-10-01 14:25:30|564|563|564|563|564|563|564|563|0
1727792740000|2024-10-01 14:25:40|565|564|565|564|565|564|565|564|0
1727792750000|2024-10-01 14:25:50|564|563|565|564|565|564|564|563|299
1727792760000|2024-10-01 14:26:00|||||||||100
1727792780000|2024-10-01 14:26:20|||||||||400
1727792790000|2024-10-01 14:26:30|||||||||106
1727792810000|2024-10-01 14:26:50|||||||||106
1727792830000|2024-10-01 14:27:10|||||||||100
1727792840000|2024-10-01 14:27:20|||||||||2219
1727792860000|2024-10-01 14:27:40|||||||||177
1727792870000|2024-10-01 14:27:50|||||||||100
1727792880000|2024-10-01 14:28:00|564|563|564|563|564|563|564|563|200
1727792900000|2024-10-01 14:28:20|565|564|564|563|565|564|564|563|100
1727792920000|2024-10-01 14:28:40|||||||||410
1727792960000|2024-10-01 14:29:20|||||||||100
1727792990000|2024-10-01 14:29:50|565|564|565|564|565|564|565|564|1352
1727793000000|2024-10-01 14:30:00|564|563|564|563|564|563|564|563|452
1727793030000|2024-10-01 14:30:30|||||||||199
1727793040000|2024-10-01 14:30:40|563|562|563|562|563|562|563|562|100
1727793050000|2024-10-01 14:30:50|562|561|562|561|562|561|562|561|1000
1727793060000|2024-10-01 14:31:00|563|562|563|562|563|562|563|562|1210
1727793080000|2024-10-01 14:31:20|||||||||500
1727793110000|2024-10-01 14:31:50|562|561|562|561|562|561|562|561|0
1727793130000|2024-10-01 14:32:10|563|562|563|562|563|562|563|562|0
1727793160000|2024-10-01 14:32:40|||||||||517
1727793170000|2024-10-01 14:32:50|564|563|564|563|564|563|564|563|400
1727793220000|2024-10-01 14:33:40|565|564|565|564|565|564|565|564|0
1727793260000|2024-10-01 14:34:20|566|565|566|565|566|565|566|565|800
1727793290000|2024-10-01 14:34:50|565|564|565|564|565|564|565|564|0
1727793310000|2024-10-01 14:35:10|566|565|566|565|566|565|566|565|1000
1727793320000|2024-10-01 14:35:20|565|564|565|564|565|564|565|564|0
1727793350000|2024-10-01 14:35:50|564|563|564|563|564|563|564|563|0
1727793380000|2024-10-01 14:36:20|565|564|565|564|566|565|565|564|0
1727793390000|2024-10-01 14:36:30|566|565|566|565|566|565|566|565|0
1727793410000|2024-10-01 14:36:50|565|564|565|564|565|564|565|564|700
1727793440000|2024-10-01 14:37:20|566|565|566|565|566|565|566|565|100
1727793460000|2024-10-01 14:37:40|565|564|565|564|565|564|565|564|0
1727793480000|2024-10-01 14:38:00|566|565|566|565|566|565|566|565|0
1727793520000|2024-10-01 14:38:40|565|564|566|565|566|565|565|564|3000
1727793550000|2024-10-01 14:39:10|||||||||480
1727793570000|2024-10-01 14:39:30|||||||||2600
1727793640000|2024-10-01 14:40:40|||||||||1170
1727793660000|2024-10-01 14:41:00|||||||||460
1727793680000|2024-10-01 14:41:20|567|566|567|566|568|567|567|566|1651
1727793710000|2024-10-01 14:41:50|||||||||370
1727793720000|2024-10-01 14:42:00|568|567|568|567|568|567|568|567|157
1727793730000|2024-10-01 14:42:10|567|566|567|566|567|566|567|566|200
1727793770000|2024-10-01 14:42:50|||||||||200
1727793840000|2024-10-01 14:44:00|566|565|566|565|566|565|566|565|1400
1727793850000|2024-10-01 14:44:10|||||||||810
1727793900000|2024-10-01 14:45:00|||||||||126
1727793940000|2024-10-01 14:45:40|567|566|567|566|567|566|567|566|3600
1727793960000|2024-10-01 14:46:00|||||||||200
1727794030000|2024-10-01 14:47:10|566|565|566|565|566|565|566|565|0
1727794040000|2024-10-01 14:47:20|||||||||250
1727794090000|2024-10-01 14:48:10|565|564|565|564|565|565|565|564|1100
1727794120000|2024-10-01 14:48:40|566|565|566|565|566|565|566|565|400
1727794130000|2024-10-01 14:48:50|565|564|565|564|565|564|565|564|0
1727794170000|2024-10-01 14:49:30|564|563|564|563|564|563|564|563|2200
1727794180000|2024-10-01 14:49:40|||||||||200
1727794190000|2024-10-01 14:49:50|565|564|565|564|565|564|565|564|100
1727794210000|2024-10-01 14:50:10|564|563|564|563|564|563|564|563|600
1727794250000|2024-10-01 14:50:50|||||||||200
1727794320000|2024-10-01 14:52:00|565|564|565|564|565|564|564|564|600
1727794340000|2024-10-01 14:52:20|564|563|564|563|564|563|564|563|426
1727794380000|2024-10-01 14:53:00|||||||||160
1727794390000|2024-10-01 14:53:10|565|564|565|564|565|564|565|564|400
1727794450000|2024-10-01 14:54:10|564|563|565|564|565|564|564|563|0
1727794480000|2024-10-01 14:54:40|566|565|565|564|566|565|565|564|200
1727794500000|2024-10-01 14:55:00|564||565||565||564||100
1727794510000|2024-10-01 14:55:10|||||||||100
1727794560000|2024-10-01 14:56:00|566|565|566|565|566|565|566|565|100
1727794580000|2024-10-01 14:56:20|565|564|565|564|565|564|565|564|0
1727794590000|2024-10-01 14:56:30|||||||||450
1727794640000|2024-10-01 14:57:20|566|565|566|565|566|565|566|565|100
1727794650000|2024-10-01 14:57:30|565|564|565|564|565|564|565|564|0
1727794690000|2024-10-01 14:58:10|||||||||2000
1727794710000|2024-10-01 14:58:30|||||||||200
1727794740000|2024-10-01 14:59:00|566|565|566|565|566|565|566|565|100
1727794750000|2024-10-01 14:59:10|||||||||100
1727794810000|2024-10-01 15:00:10|565|564|565|564|565|564|565|564|0
1727794840000|2024-10-01 15:00:40|||||||||300
1727794880000|2024-10-01 15:01:20|566|565|566|565|566|565|566|565|100
1727794910000|2024-10-01 15:01:50|565|564|566|565|566|565|565|564|800
1727794920000|2024-10-01 15:02:00|||||||||1000
1727794930000|2024-10-01 15:02:10|||||||||200
1727794950000|2024-10-01 15:02:30|565|564|566|565|566|565|565|564|700
1727795010000|2024-10-01 15:03:30|565|564|565|564|565|564|565|564|100
1727795030000|2024-10-01 15:03:50|||||||||100
1727795040000|2024-10-01 15:04:00|||||||||100
1727795050000|2024-10-01 15:04:10|564|563|564|563|564|563|564|563|0
1727795070000|2024-10-01 15:04:30|||||||||100
1727795090000|2024-10-01 15:04:50|563|562|563|562|563|562|563|562|0
1727795120000|2024-10-01 15:05:20|||||||||100
1727795130000|2024-10-01 15:05:30|562|561|562|561|562|561|562|561|904
1727795140000|2024-10-01 15:05:40|561|560|561|560|561|560|561|560|200
1727795150000|2024-10-01 15:05:50|||||||||155
1727795160000|2024-10-01 15:06:00|||||||||1000
1727795190000|2024-10-01 15:06:30|||||||||500
1727795230000|2024-10-01 15:07:10|||||||||295
1727795300000|2024-10-01 15:08:20|560|559|560|559|560|559|560|559|6292
1727795320000|2024-10-01 15:08:40|||||||||200
1727795350000|2024-10-01 15:09:10|||||||||478
1727795390000|2024-10-01 15:09:50|559|558|559|558|559|558|559|558|703
1727795410000|2024-10-01 15:10:10|560|559|560|559|560|559|560|559|621
1727795430000|2024-10-01 15:10:30|||||||||100
1727795440000|2024-10-01 15:10:40|||||||||100
1727795470000|2024-10-01 15:11:10|||||||||2200
1727795500000|2024-10-01 15:11:40|||||||||1500
1727795520000|2024-10-01 15:12:00|559|558|559|558|559|558|559|558|1100
1727795590000|2024-10-01 15:13:10|||||||||100
1727795660000|2024-10-01 15:14:20|||||||||897
1727795690000|2024-10-01 15:14:50|||||||||300
1727795720000|2024-10-01 15:15:20|||||||||174
1727795750000|2024-10-01 15:15:50|||||||||1200
1727795760000|2024-10-01 15:16:00|||||||||100
1727795830000|2024-10-01 15:17:10|558|557|558|557|558|557|558|557|0
1727795890000|2024-10-01 15:18:10|||||||||500
1727795920000|2024-10-01 15:18:40|||||||||100
1727795980000|2024-10-01 15:19:40|||||||||700
1727796000000|2024-10-01 15:20:00|||||||||1100
1727796010000|2024-10-01 15:20:10|||||||||200
1727796020000|2024-10-01 15:20:20|559|558|559|558|559|558|559|558|1490
1727796030000|2024-10-01 15:20:30|558|557|558|557|558|557|558|557|0
1727796050000|2024-10-01 15:20:50|||||||||200
1727796060000|2024-10-01 15:21:00|559|558|558|557|559|558|558|557|143
1727796090000|2024-10-01 15:21:30|559|558|559|558|559|558|559|558|0
1727796110000|2024-10-01 15:21:50|||||||||171
1727796150000|2024-10-01 15:22:30|||||||||100
1727796200000|2024-10-01 15:23:20|||||||||100
1727796280000|2024-10-01 15:24:40|558|557|558|557|558|557|558|557|0
1727796340000|2024-10-01 15:25:40|||||||||900
1727796350000|2024-10-01 15:25:50|||||||||100
1727796360000|2024-10-01 15:26:00|||||||||1155
1727796420000|2024-10-01 15:27:00|||||||||8665
1727796490000|2024-10-01 15:28:10|559|558|559|558|559|558|559|558|1300
1727796500000|2024-10-01 15:28:20|558|557|558|557|558|557|558|557|605
1727796540000|2024-10-01 15:29:00|559|558|559|558|559|558|559|558|3469
1727796570000|2024-10-01 15:29:30|560|559|560|559|560|559|560|559|749
1727796610000|2024-10-01 15:30:10|||||||||1000
1727796660000|2024-10-01 15:31:00|561|560|561|560|561|560|561|560|954
1727796680000|2024-10-01 15:31:20|||||||||400
1727796720000|2024-10-01 15:32:00|562|561|561|560|562|561|561|560|300
1727796750000|2024-10-01 15:32:30|560|559|560|559|561|559|560|559|367
1727796780000|2024-10-01 15:33:00|||||||||200
1727796820000|2024-10-01 15:33:40|561|560|561|560|561|560|561|560|200
1727796860000|2024-10-01 15:34:20|562|561|562|561|562|561|562|561|200
1727796870000|2024-10-01 15:34:30|561|560|561|560|562|561|561|560|700
1727796900000|2024-10-01 15:35:00|560|559|560|559|561|560|560|559|300
1727796970000|2024-10-01 15:36:10|||||||||200
1727796980000|2024-10-01 15:36:20|||||||||149
1727797030000|2024-10-01 15:37:10|561|560|561|560|561|560|561|560|499
1727797120000|2024-10-01 15:38:40|562|561|562|561|562|561|562|561|300
1727797140000|2024-10-01 15:39:00|||||||||300
1727797170000|2024-10-01 15:39:30|563|562|563|562|563|562|563|562|500
1727797180000|2024-10-01 15:39:40|562|561|562|561|562|561|562|561|4258
1727797190000|2024-10-01 15:39:50|563|562|563|562|563|562|563|562|800
1727797200000|2024-10-01 15:40:00|||||||||1200
1727797210000|2024-10-01 15:40:10|562|561|562|561|562|561|562|561|0
1727797250000|2024-10-01 15:40:50|||||||||150
1727797260000|2024-10-01 15:41:00|||||||||100
1727797280000|2024-10-01 15:41:20|||||||||634
1727797290000|2024-10-01 15:41:30|||||||||3500
1727797300000|2024-10-01 15:41:40|563|562|567|566|569|568|563|562|35272
1727797310000|2024-10-01 15:41:50|568|567|566|565|570|569|565|564|12899
1727797320000|2024-10-01 15:42:00|567|566|565|564|567|566|565|564|6354
1727797330000|2024-10-01 15:42:10|564|563|565|564|565|564|564|563|500
1727797340000|2024-10-01 15:42:20|564|563|564|563|564|563|564|563|500
1727797370000|2024-10-01 15:42:50|563|562|563|562|563|562|563|562|200
1727797380000|2024-10-01 15:43:00|562|561|562|561|562|561|562|561|3898
1727797390000|2024-10-01 15:43:10|563|562|563|562|563|562|563|562|3136
1727797420000|2024-10-01 15:43:40|562|561|563|562|563|562|562|561|300
1727797470000|2024-10-01 15:44:30|562|561|563|562|563|562|562|561|798
1727797480000|2024-10-01 15:44:40|562|561|562|561|562|561|562|561|400
1727797500000|2024-10-01 15:45:00|561|560|561|560|561|560|561|560|100
1727797540000|2024-10-01 15:45:40|560|559|560|559|560|559|560|559|3055
1727797550000|2024-10-01 15:45:50|559|558|558|557|559|558|558|557|14941
1727797560000|2024-10-01 15:46:00|||||||||600
1727797570000|2024-10-01 15:46:10|||||||||200
1727797580000|2024-10-01 15:46:20|||||||||100
1727797610000|2024-10-01 15:46:50|557|556|557|556|557|556|557|556|6265
1727797620000|2024-10-01 15:47:00|||||||||2818
1727797630000|2024-10-01 15:47:10|556|555|556|555|556|555|556|555|1764
1727797640000|2024-10-01 15:47:20|555|554|555|554|555|554|555|554|14599
1727797660000|2024-10-01 15:47:40|556|555|556|555|556|555|556|555|2550
1727797680000|2024-10-01 15:48:00|||||||||700
1727797700000|2024-10-01 15:48:20|||||||||200
1727797710000|2024-10-01 15:48:30|||||||||100
1727797720000|2024-10-01 15:48:40|555|554|555|554|555|554|555|554|300
1727797730000|2024-10-01 15:48:50|||||||||100
1727797760000|2024-10-01 15:49:20|||||||||200
1727797770000|2024-10-01 15:49:30|||||||||400
1727797780000|2024-10-01 15:49:40|||||||||1479
1727797800000|2024-10-01 15:50:00|||||||||500
1727797810000|2024-10-01 15:50:10|556|555|557|556|557|556|556|555|2800
1727797820000|2024-10-01 15:50:20|556|555|556|555|556|555|556|555|100
1727797830000|2024-10-01 15:50:30|||||||||867
1727797870000|2024-10-01 15:51:10|||||||||2000
1727797900000|2024-10-01 15:51:40|557|556|557|556|557|556|557|556|900
1727797920000|2024-10-01 15:52:00|558|557|558|557|558|557|558|557|2219
1727797930000|2024-10-01 15:52:10|557|556|557|556|557|556|557|556|1600
1727797940000|2024-10-01 15:52:20|556|555|556|555|556|555|556|555|100
1727797980000|2024-10-01 15:53:00|||||||||5650
1727797990000|2024-10-01 15:53:10||554||554||555||554|100
1727798000000|2024-10-01 15:53:20|555|555|556|555|556|555|555|555|100
1727798030000|2024-10-01 15:53:50|555|554|555|554|555|554|555|554|0
1727798050000|2024-10-01 15:54:10|556|555|555|554|556|555|555|554|200
1727798130000|2024-10-01 15:55:30|554|553|554|553|554|553|554|553|1229
1727798170000|2024-10-01 15:56:10|553|552|553|552|553|552|553|552|903
1727798180000|2024-10-01 15:56:20|||||||||372
1727798190000|2024-10-01 15:56:30|||||||||101
1727798210000|2024-10-01 15:56:50|554|553|555|554|555|554|554|553|2400
1727798250000|2024-10-01 15:57:30|||||||||200
1727798260000|2024-10-01 15:57:40|556|555|556|555|556|555|556|555|742
1727798310000|2024-10-01 15:58:30|555|554|555|554|555|555|555|554|800
1727798350000|2024-10-01 15:59:10|||||||||100
1727798380000|2024-10-01 15:59:40|||||||||250
1727798410000|2024-10-01 16:00:10|554|553|555|554|555|554|554|553|700
1727798430000|2024-10-01 16:00:30|554|553|554|553|554|553|554|553|350
1727798440000|2024-10-01 16:00:40|555|554|555|554|555|554|555|554|300
1727798450000|2024-10-01 16:00:50|554|553|554|553|554|553|554|553|200
1727798460000|2024-10-01 16:01:00|555|554|555|554|555|554|555|554|300
1727798470000|2024-10-01 16:01:10|||||||||700
1727798580000|2024-10-01 16:03:00|556|555|556|555|556|555|556|555|1850
1727798620000|2024-10-01 16:03:40|557|556|557|556|557|556|557|556|200
1727798630000|2024-10-01 16:03:50|||||||||600
1727798650000|2024-10-01 16:04:10|556|555|556|555|556|555|556|555|0
1727798660000|2024-10-01 16:04:20|557|556|557|556|557|556|557|556|498
1727798690000|2024-10-01 16:04:50|556|555|556|555|556|555|556|555|200
1727798700000|2024-10-01 16:05:00|557|556|557|556|557|556|557|556|153
1727798710000|2024-10-01 16:05:10|||||||||1200
1727798720000|2024-10-01 16:05:20|556|555|557|556|557|556|556|555|806
1727798730000|2024-10-01 16:05:30|||||||||100
1727798760000|2024-10-01 16:06:00|||||||||100
1727798800000|2024-10-01 16:06:40|||||||||100
1727798810000|2024-10-01 16:06:50|558|557|558|557|558|557|558|557|6753
1727798820000|2024-10-01 16:07:00|557|556|557|556|557|556|557|556|200
1727798830000|2024-10-01 16:07:10|||||||||200
1727798940000|2024-10-01 16:09:00|||||||||100
1727798950000|2024-10-01 16:09:10|||||||||447
1727798970000|2024-10-01 16:09:30|558|557|558|557|558|557|558|557|1500
1727799010000|2024-10-01 16:10:10|||||||||600
1727799060000|2024-10-01 16:11:00|||||||||300
1727799080000|2024-10-01 16:11:20|||||||||300
1727799100000|2024-10-01 16:11:40|559|558|558|557|559|558|558|557|9482
1727799120000|2024-10-01 16:12:00|||||||||100
1727799170000|2024-10-01 16:12:50|||||||||2000
1727799180000|2024-10-01 16:13:00|557|556|557|556|557|556|557|556|1000
1727799190000|2024-10-01 16:13:10|556|555|556|555|556|555|556|555|7600
1727799200000|2024-10-01 16:13:20|||||||||100
1727799210000|2024-10-01 16:13:30|||||||||547
1727799240000|2024-10-01 16:14:00|||||||||5390
1727799260000|2024-10-01 16:14:20|||||||||100
1727799280000|2024-10-01 16:14:40|||||||||100
1727799290000|2024-10-01 16:14:50|||||||||197
1727799310000|2024-10-01 16:15:10|||||||||100
1727799320000|2024-10-01 16:15:20|||||||||100
1727799330000|2024-10-01 16:15:30|||||||||1700
1727799340000|2024-10-01 16:15:40|||||||||300
1727799350000|2024-10-01 16:15:50|||||||||250
1727799380000|2024-10-01 16:16:20|||||||||200
1727799390000|2024-10-01 16:16:30|||||||||100
1727799400000|2024-10-01 16:16:40|||||||||1100
1727799410000|2024-10-01 16:16:50|||||||||100
1727799430000|2024-10-01 16:17:10|||||||||100
1727799440000|2024-10-01 16:17:20|||||||||200
1727799450000|2024-10-01 16:17:30|||||||||100
1727799460000|2024-10-01 16:17:40|||||||||22134
1727799470000|2024-10-01 16:17:50|||||||||7969
1727799480000|2024-10-01 16:18:00|||||||||1784
1727799490000|2024-10-01 16:18:10|||||||||118
1727799500000|2024-10-01 16:18:20|||||||||900
1727799530000|2024-10-01 16:18:50|||||||||1600
1727799540000|2024-10-01 16:19:00|||||||||400
1727799560000|2024-10-01 16:19:20|||||||||100
1727799610000|2024-10-01 16:20:10|||||||||1383
1727799630000|2024-10-01 16:20:30|||||||||100
1727799670000|2024-10-01 16:21:10|||||||||1400
1727799680000|2024-10-01 16:21:20|||||||||654
1727799690000|2024-10-01 16:21:30|||||||||100
1727799710000|2024-10-01 16:21:50|||||||||200
1727799720000|2024-10-01 16:22:00|||||||||100
1727799760000|2024-10-01 16:22:40|||||||||1000
1727799780000|2024-10-01 16:23:00|||||||||101
1727799790000|2024-10-01 16:23:10|||||||||100
1727799800000|2024-10-01 16:23:20|||||||||3400
1727799810000|2024-10-01 16:23:30|||||||||994
1727799820000|2024-10-01 16:23:40|||||||||6062
1727799860000|2024-10-01 16:24:20|||||||||200
1727799890000|2024-10-01 16:24:50|||||||||100
1727799910000|2024-10-01 16:25:10|||||||||200
1727799930000|2024-10-01 16:25:30|||||||||100
1727799940000|2024-10-01 16:25:40|||||||||380
1727799980000|2024-10-01 16:26:20|||||||||638
1727799990000|2024-10-01 16:26:30|||||||||400
1727800020000|2024-10-01 16:27:00|||||||||4026
1727800030000|2024-10-01 16:27:10|||||||||100
1727800040000|2024-10-01 16:27:20|||||||||2100
1727800060000|2024-10-01 16:27:40|||||||||100
1727800070000|2024-10-01 16:27:50|||||||||250
1727800090000|2024-10-01 16:28:10|||||||||900
1727800100000|2024-10-01 16:28:20|||||||||100
1727800120000|2024-10-01 16:28:40|||||||||529
1727800140000|2024-10-01 16:29:00|||||||||125
1727800170000|2024-10-01 16:29:30|||||||||200
1727800180000|2024-10-01 16:29:40|||||||||1298
1727800190000|2024-10-01 16:29:50|||||||||200
1727800200000|2024-10-01 16:30:00|||||||||555
1727800220000|2024-10-01 16:30:20|||||||||200
1727800240000|2024-10-01 16:30:40|||||||||100
1727800260000|2024-10-01 16:31:00|||||||||100
1727800280000|2024-10-01 16:31:20|||||||||100
1727800320000|2024-10-01 16:32:00|||||||||1100
1727800340000|2024-10-01 16:32:20|||||||||180
1727800350000|2024-10-01 16:32:30|||||||||100
1727800360000|2024-10-01 16:32:40|||||||||437
1727800370000|2024-10-01 16:32:50|||||||||9087
1727800380000|2024-10-01 16:33:00|555|554|553|552|555|554|553|552|52298
1727800400000|2024-10-01 16:33:20|554|553|554|553|554|553|554|553|2300
1727800430000|2024-10-01 16:33:50|555|554|555|554|555|554|555|554|2000
1727800450000|2024-10-01 16:34:10|554|553|554|553|554|553|554|553|895
1727800460000|2024-10-01 16:34:20|555|554|555|554|555|554|555|554|500
1727800500000|2024-10-01 16:35:00|554|553|555|554|555|554|554|553|700
1727800510000|2024-10-01 16:35:10|||||||||200
1727800560000|2024-10-01 16:36:00|||||||||400
1727800570000|2024-10-01 16:36:10|556|555|556|555|556|555|556|555|592
1727800610000|2024-10-01 16:36:50|555|554|555|554|555|554|555|554|1000
1727800660000|2024-10-01 16:37:40|||||||||100
1727800680000|2024-10-01 16:38:00|554|553|554|553|554|553|554|553|300
1727800720000|2024-10-01 16:38:40|||||||||136
1727800730000|2024-10-01 16:38:50|555|554|555|554|555|554|555|554|500
1727800740000|2024-10-01 16:39:00|||||||||200
1727800910000|2024-10-01 16:41:50|||||||||1346
1727800940000|2024-10-01 16:42:20|554|553|554|553|554|554|554|553|200
1727800990000|2024-10-01 16:43:10|||||||||3317
1727801000000|2024-10-01 16:43:20|||||||||200
1727801080000|2024-10-01 16:44:40|||||||||175
1727801100000|2024-10-01 16:45:00|553|552|553|552|553|552|553|552|1300
1727801110000|2024-10-01 16:45:10|552|551|550|549|552|551|550|549|56669
1727801150000|2024-10-01 16:45:50|||||||||200
1727801160000|2024-10-01 16:46:00|549|548|549|548|549|548|549|548|800
1727801180000|2024-10-01 16:46:20|||||||||1600
1727801190000|2024-10-01 16:46:30|548|547|548|547|548|547|548|547|1255
1727801250000|2024-10-01 16:47:30|||||||||2411
1727801270000|2024-10-01 16:47:50|||||||||200
1727801290000|2024-10-01 16:48:10|||||||||100
1727801310000|2024-10-01 16:48:30|||||||||500
1727801330000|2024-10-01 16:48:50|||||||||100
1727801350000|2024-10-01 16:49:10|||||||||355
1727801390000|2024-10-01 16:49:50|||||||||100
1727801400000|2024-10-01 16:50:00|549|548|550|549|550|549|549|548|5200
1727801410000|2024-10-01 16:50:10|549|548|549|548|549|548|549|548|1000
1727801420000|2024-10-01 16:50:20|||||||||100
1727801470000|2024-10-01 16:51:10|||||||||200
1727801480000|2024-10-01 16:51:20|550|549|550|549|550|549|550|549|912
1727801490000|2024-10-01 16:51:30|||||||||1178
1727801570000|2024-10-01 16:52:50|||||||||200
1727801620000|2024-10-01 16:53:40|551|550|551|550|551|550|551|550|2681
1727801670000|2024-10-01 16:54:30|||||||||100
1727801730000|2024-10-01 16:55:30|550||551||551||550||1318
1727801740000|2024-10-01 16:55:40||549||550||550||549|100
1727801770000|2024-10-01 16:56:10|||||||||5000
1727801810000|2024-10-01 16:56:50|||||||||775
1727801830000|2024-10-01 16:57:10|||||||||400
1727801840000|2024-10-01 16:57:20|||||||||100
1727801850000|2024-10-01 16:57:30||549||550||550||549|0
1727801880000|2024-10-01 16:58:00|||||||||100
1727801890000|2024-10-01 16:58:10|||||||||775
1727801920000|2024-10-01 16:58:40|552|551|552|551|552|551|552|551|1400
1727801930000|2024-10-01 16:58:50|||||||||150
1727801940000|2024-10-01 16:59:00|||||||||500
1727801960000|2024-10-01 16:59:20|551|550|551|550|552|551|551|550|479
1727801980000|2024-10-01 16:59:40|||||||||1075
1727802020000|2024-10-01 17:00:20|||||||||1757
1727802030000|2024-10-01 17:00:30|||||||||300
1727802040000|2024-10-01 17:00:40|||||||||500
1727802060000|2024-10-01 17:01:00|550|549|550|549|550|549|550|549|1055
1727802140000|2024-10-01 17:02:20|||||||||600
1727802150000|2024-10-01 17:02:30|||||||||1617
1727802210000|2024-10-01 17:03:30|||||||||100
1727802220000|2024-10-01 17:03:40|||||||||500
1727802250000|2024-10-01 17:04:10|||||||||712
1727802270000|2024-10-01 17:04:30|||||||||2100
1727802280000|2024-10-01 17:04:40|549|548|549|548|549|548|549|548|2305
1727802300000|2024-10-01 17:05:00|||||||||400
1727802310000|2024-10-01 17:05:10|548|547|548|547|548|547|548|547|300
1727802320000|2024-10-01 17:05:20|||||||||200
1727802330000|2024-10-01 17:05:30|||||||||1000
1727802340000|2024-10-01 17:05:40|||||||||3100
1727802390000|2024-10-01 17:06:30|||||||||2490
1727802440000|2024-10-01 17:07:20|549|548|549|548|549|548|549|548|4200
1727802490000|2024-10-01 17:08:10|548|547|548|547|548|547|548|547|950
1727802500000|2024-10-01 17:08:20|549|548|549|548|549|548|549|548|600
1727802530000|2024-10-01 17:08:50|||||||||100
1727802550000|2024-10-01 17:09:10|||||||||729
1727802560000|2024-10-01 17:09:20|||||||||110
1727802580000|2024-10-01 17:09:40|548|547|548|547|548|547|548|547|0
1727802620000|2024-10-01 17:10:20|||||||||600
1727802650000|2024-10-01 17:10:50|||||||||300
1727802660000|2024-10-01 17:11:00|547|546|546|545|547|546|546|545|2642
1727802690000|2024-10-01 17:11:30|||||||||3447
1727802710000|2024-10-01 17:11:50|||||||||925
1727802720000|2024-10-01 17:12:00|||||||||100
1727802730000|2024-10-01 17:12:10|||||||||300
1727802750000|2024-10-01 17:12:30|547|546|547|546|547|546|547|546|2200
1727802780000|2024-10-01 17:13:00|||||||||100
1727802800000|2024-10-01 17:13:20|||||||||1000
1727802820000|2024-10-01 17:13:40|||||||||100
1727802870000|2024-10-01 17:14:30|546|545|546|545|546|545|546|545|200
1727802900000|2024-10-01 17:15:00|||||||||500
1727802910000|2024-10-01 17:15:10|545|544|545|544|545|544|545|544|3089
1727802950000|2024-10-01 17:15:50|||||||||2200
1727802960000|2024-10-01 17:16:00|||||||||300
1727803020000|2024-10-01 17:17:00|||||||||650
1727803040000|2024-10-01 17:17:20|||||||||100
1727803060000|2024-10-01 17:17:40|544|543|544|543|544|543|544|543|155
1727803070000|2024-10-01 17:17:50|||||||||2150
1727803090000|2024-10-01 17:18:10|||||||||875
1727803100000|2024-10-01 17:18:20|||||||||852
1727803150000|2024-10-01 17:19:10|545|544|545|544|545|544|545|544|1480
1727803160000|2024-10-01 17:19:20|544|543|544|543|544|543|544|543|700
1727803170000|2024-10-01 17:19:30|||||||||1700
1727803200000|2024-10-01 17:20:00|||||||||400
1727803250000|2024-10-01 17:20:50|||||||||350
1727803260000|2024-10-01 17:21:00|||||||||100
1727803290000|2024-10-01 17:21:30|||||||||100
1727803310000|2024-10-01 17:21:50|543|542|543|542|543|543|543|542|800
1727803320000|2024-10-01 17:22:00|||||||||1662
1727803330000|2024-10-01 17:22:10|||||||||359
1727803340000|2024-10-01 17:22:20|||||||||3776
1727803350000|2024-10-01 17:22:30|||||||||1800
1727803360000|2024-10-01 17:22:40|544|543|544|543|544|543|544|543|2025
1727803370000|2024-10-01 17:22:50|||||||||620
1727803390000|2024-10-01 17:23:10|||||||||1110
1727803400000|2024-10-01 17:23:20|||||||||110
1727803430000|2024-10-01 17:23:50|543|542|543|542|543|542|543|542|0
1727803480000|2024-10-01 17:24:40|544|543|543|543|544|543|543|543|800
1727803500000|2024-10-01 17:25:00|544||544||544||544||0
1727803520000|2024-10-01 17:25:20|||||||||300
1727803530000|2024-10-01 17:25:30|||||||||245
1727803540000|2024-10-01 17:25:40|||||||||6000
1727803600000|2024-10-01 17:26:40|||||||||400
1727803630000|2024-10-01 17:27:10|||||||||500
1727803700000|2024-10-01 17:28:20|||||||||450
1727803730000|2024-10-01 17:28:50|545|544|545|544|545|544|545|544|1400
1727803740000|2024-10-01 17:29:00|||||||||608
1727803750000|2024-10-01 17:29:10|||||||||100
1727803770000|2024-10-01 17:29:30|544|543|544|543|544|543|544|543|100
1727803780000|2024-10-01 17:29:40|||||||||100
1727803870000|2024-10-01 17:31:10|545|544|545|544|545|544|545|544|200
1727803880000|2024-10-01 17:31:20|544|543|544|543|544|543|544|543|0
1727803900000|2024-10-01 17:31:40|||||||||400
1727803960000|2024-10-01 17:32:40|||||||||100
1727803970000|2024-10-01 17:32:50|||||||||300
1727803980000|2024-10-01 17:33:00|||||||||147
1727804000000|2024-10-01 17:33:20|||||||||100
1727804090000|2024-10-01 17:34:50|||||||||200
1727804110000|2024-10-01 17:35:10|||||||||300
1727804140000|2024-10-01 17:35:40|||||||||100
1727804190000|2024-10-01 17:36:30|543|542|543|542|543|542|543|542|3084
1727804200000|2024-10-01 17:36:40|||||||||200
1727804210000|2024-10-01 17:36:50|||||||||100
1727804240000|2024-10-01 17:37:20|544|543|544|543|544|543|544|543|1904
1727804280000|2024-10-01 17:38:00|||||||||1831
1727804290000|2024-10-01 17:38:10|||||||||100
1727804300000|2024-10-01 17:38:20|||||||||200
1727804590000|2024-10-01 17:43:10|545|544|545|544|545|544|545|544|900
1727804610000|2024-10-01 17:43:30|||||||||100
1727804620000|2024-10-01 17:43:40|||||||||100
1727804640000|2024-10-01 17:44:00|544|543|544|543|544|543|544|543|1100
1727804690000|2024-10-01 17:44:50|545|544|545|544|545|544|545|544|472
1727804760000|2024-10-01 17:46:00|||||||||2605
1727804790000|2024-10-01 17:46:30|||||||||900
1727804800000|2024-10-01 17:46:40|||||||||100
1727804830000|2024-10-01 17:47:10|||||||||1030
1727804890000|2024-10-01 17:48:10|||||||||300
1727804950000|2024-10-01 17:49:10|||||||||100
1727804990000|2024-10-01 17:49:50|||||||||1550
1727805010000|2024-10-01 17:50:10|||||||||200
1727805050000|2024-10-01 17:50:50|||||||||242
1727805090000|2024-10-01 17:51:30|||||||||330
1727805110000|2024-10-01 17:51:50|||||||||100
1727805120000|2024-10-01 17:52:00|||||||||100
1727805130000|2024-10-01 17:52:10|544|543|544|543|544|543|544|543|2701
1727805150000|2024-10-01 17:52:30|||||||||100
1727805160000|2024-10-01 17:52:40|543|542|543|542|543|542|543|542|3189
1727805280000|2024-10-01 17:54:40|||||||||500
1727805300000|2024-10-01 17:55:00|544|543|544|543|544|543|544|543|1845
1727805330000|2024-10-01 17:55:30|||||||||500
1727805360000|2024-10-01 17:56:00|||||||||775
1727805370000|2024-10-01 17:56:10|545|544|545|544|545|544|545|544|2509
1727805380000|2024-10-01 17:56:20|544|543|544|543|544|543|544|543|1000
1727805480000|2024-10-01 17:58:00|545|544|545|544|545|544|545|544|2339
1727805500000|2024-10-01 17:58:20|544|543|544|543|544|543|544|543|100
1727805610000|2024-10-01 18:00:10|||||||||500
1727805620000|2024-10-01 18:00:20|545|544|545|544|545|544|545|544|1510
1727805630000|2024-10-01 18:00:30|||||||||1076
1727805650000|2024-10-01 18:00:50|544|543|544|543|544|543|544|543|4948
1727805660000|2024-10-01 18:01:00|545|544|545|544|545|544|545|544|714
1727805690000|2024-10-01 18:01:30|544|543|544|543|544|543|544|543|100
1727805760000|2024-10-01 18:02:40|545|544|545|544|545|544|545|544|100
1727805770000|2024-10-01 18:02:50|544|543|544|543|545|544|544|543|100
1727805820000|2024-10-01 18:03:40|||||||||176
1727805850000|2024-10-01 18:04:10|||||||||100
1727805940000|2024-10-01 18:05:40|||||||||400
1727805960000|2024-10-01 18:06:00|||||||||500
1727805970000|2024-10-01 18:06:10|545|544|544|543|545|544|544|543|3000
1727806000000|2024-10-01 18:06:40|||||||||1193
1727806090000|2024-10-01 18:08:10|||||||||475
1727806100000|2024-10-01 18:08:20|||||||||2500
1727806110000|2024-10-01 18:08:30|||||||||1000
1727806160000|2024-10-01 18:09:20|545|544|544|543|545|544|544|543|300
1727806180000|2024-10-01 18:09:40|||||||||100
1727806310000|2024-10-01 18:11:50|545|544|545|544|545|544|545|544|700
1727806330000|2024-10-01 18:12:10|||||||||100
1727806420000|2024-10-01 18:13:40|||||||||200
1727806520000|2024-10-01 18:15:20|546|545|546|545|546|545|546|545|700
1727806550000|2024-10-01 18:15:50|||||||||900
1727806600000|2024-10-01 18:16:40|||||||||350
1727806640000|2024-10-01 18:17:20|545|544|545|544|545|544|545|544|100
1727806730000|2024-10-01 18:18:50|544|543|544|543|544|543|544|543|1541
1727806750000|2024-10-01 18:19:10|||||||||200
1727806760000|2024-10-01 18:19:20|||||||||240
1727806770000|2024-10-01 18:19:30|||||||||300
1727806800000|2024-10-01 18:20:00|||||||||1766
1727806810000|2024-10-01 18:20:10|||||||||300
1727806830000|2024-10-01 18:20:30|||||||||850
1727806840000|2024-10-01 18:20:40|||||||||100
1727806850000|2024-10-01 18:20:50|545|544|545|544|545|544|545|544|500
1727806860000|2024-10-01 18:21:00|||||||||100
1727806870000|2024-10-01 18:21:10|546|545|546|545|546|545|546|545|500
1727806910000|2024-10-01 18:21:50|||||||||300
1727806930000|2024-10-01 18:22:10|||||||||300
1727807010000|2024-10-01 18:23:30|||||||||100
1727807040000|2024-10-01 18:24:00|||||||||400
1727807060000|2024-10-01 18:24:20|||||||||1051
1727807080000|2024-10-01 18:24:40|545|544|545|544|545|544|545|544|600
1727807100000|2024-10-01 18:25:00|||||||||500
1727807110000|2024-10-01 18:25:10|||||||||1100
1727807140000|2024-10-01 18:25:40|||||||||1100
1727807150000|2024-10-01 18:25:50|||||||||500
1727807190000|2024-10-01 18:26:30|||||||||1100
1727807200000|2024-10-01 18:26:40|||||||||100
1727807210000|2024-10-01 18:26:50|546|545|546|545|546|545|546|545|3500
1727807280000|2024-10-01 18:28:00|||||||||2449
1727807310000|2024-10-01 18:28:30|547|546|546|545|547|546|546|545|7536
1727807450000|2024-10-01 18:30:50|||||||||1600
1727807470000|2024-10-01 18:31:10|||||||||2525
1727807480000|2024-10-01 18:31:20|||||||||200
1727807530000|2024-10-01 18:32:10|547|546|547|546|547|546|547|546|1252
1727807590000|2024-10-01 18:33:10|||||||||2000
1727807610000|2024-10-01 18:33:30|548|547|548|547|549|548|548|547|23985
1727807640000|2024-10-01 18:34:00|547|546|547|546|547|546|547|546|1798
1727807650000|2024-10-01 18:34:10|546|545|546|545|546|545|546|545|491
1727807690000|2024-10-01 18:34:50|545|544|545|544|545|544|545|544|1100
1727807730000|2024-10-01 18:35:30|||||||||1835
1727807760000|2024-10-01 18:36:00|||||||||498
1727807770000|2024-10-01 18:36:10|544|543|544|543|544|543|544|543|300
1727807790000|2024-10-01 18:36:30|||||||||745
1727807800000|2024-10-01 18:36:40|||||||||147
1727807810000|2024-10-01 18:36:50|||||||||150
1727807830000|2024-10-01 18:37:10|545|544|545|544|545|544|545|544|3200
1727807840000|2024-10-01 18:37:20|||||||||1000
1727807870000|2024-10-01 18:37:50|544|543|544|543|544|543|544|543|351
1727807890000|2024-10-01 18:38:10|543|542|543|542|543|542|543|542|5100
1727807900000|2024-10-01 18:38:20|||||||||1200
1727808000000|2024-10-01 18:40:00|||||||||4860
1727808030000|2024-10-01 18:40:30|||||||||200
1727808130000|2024-10-01 18:42:10|||||||||200
1727808210000|2024-10-01 18:43:30|||||||||100
1727808220000|2024-10-01 18:43:40|||||||||500
1727808260000|2024-10-01 18:44:20|||||||||100
1727808280000|2024-10-01 18:44:40|||||||||200
1727808310000|2024-10-01 18:45:10|||||||||100
1727808340000|2024-10-01 18:45:40|544|543|544|543|544|543|543|543|3200
1727808420000|2024-10-01 18:47:00|543|542|543|542|543|542|543|542|100
1727808440000|2024-10-01 18:47:20|544|543|544|543|544|543|544|543|1020
1727808450000|2024-10-01 18:47:30|||||||||200
1727808540000|2024-10-01 18:49:00|543|542|543|542|543|542|543|542|400
1727808590000|2024-10-01 18:49:50|||||||||400
1727808680000|2024-10-01 18:51:20|||||||||300
1727808720000|2024-10-01 18:52:00|544|543|544|543|544|543|544|543|1369
1727808730000|2024-10-01 18:52:10|||||||||200
1727808740000|2024-10-01 18:52:20|||||||||200
1727808750000|2024-10-01 18:52:30|543|542|543|542|543|542|543|542|900
1727808760000|2024-10-01 18:52:40|||||||||100
1727808770000|2024-10-01 18:52:50|||||||||1465
1727808790000|2024-10-01 18:53:10|||||||||100
1727808820000|2024-10-01 18:53:40|||||||||315
1727808860000|2024-10-01 18:54:20|||||||||200
1727808890000|2024-10-01 18:54:50|||||||||100
1727808930000|2024-10-01 18:55:30|||||||||2100
1727808960000|2024-10-01 18:56:00|544|543|544|543|544|543|544|543|3410
1727808970000|2024-10-01 18:56:10|||||||||4892
1727808980000|2024-10-01 18:56:20|543|542|543|542|543|542|543|542|1332
1727808990000|2024-10-01 18:56:30|||||||||341
1727809000000|2024-10-01 18:56:40|544|543|544|543|544|543|544|543|600
1727809010000|2024-10-01 18:56:50|||||||||100
1727809020000|2024-10-01 18:57:00|545|544|545|544|545|544|544|544|1200
1727809040000|2024-10-01 18:57:20|||||||||1800
1727809080000|2024-10-01 18:58:00|||||||||1005
1727809110000|2024-10-01 18:58:30|||||||||400
1727809120000|2024-10-01 18:58:40|544|543|544|543|544|543|544|543|1400
1727809130000|2024-10-01 18:58:50|||||||||122
1727809180000|2024-10-01 18:59:40|||||||||766
1727809230000|2024-10-01 19:00:30|||||||||500
1727809260000|2024-10-01 19:01:00|||||||||150
1727809320000|2024-10-01 19:02:00|||||||||170
1727809330000|2024-10-01 19:02:10|||||||||141
1727809360000|2024-10-01 19:02:40|||||||||300
1727809380000|2024-10-01 19:03:00|||||||||100
1727809440000|2024-10-01 19:04:00|||||||||465
1727809470000|2024-10-01 19:04:30|||||||||100
1727809520000|2024-10-01 19:05:20|||||||||139
1727809530000|2024-10-01 19:05:30|||||||||1100
1727809550000|2024-10-01 19:05:50|543|542|543|542|543|542|543|542|100
1727809560000|2024-10-01 19:06:00|||||||||100
1727809600000|2024-10-01 19:06:40|||||||||2184
1727809640000|2024-10-01 19:07:20|||||||||500
1727809650000|2024-10-01 19:07:30|||||||||100
1727809730000|2024-10-01 19:08:50|||||||||400
1727809750000|2024-10-01 19:09:10|||||||||100
1727809780000|2024-10-01 19:09:40|||||||||100
1727809790000|2024-10-01 19:09:50|||||||||700
1727809860000|2024-10-01 19:11:00|||||||||1788
1727809870000|2024-10-01 19:11:10|542|541|542|541|542|541|542|541|2437
1727809890000|2024-10-01 19:11:30|||||||||1518
1727809910000|2024-10-01 19:11:50|||||||||100
1727809930000|2024-10-01 19:12:10|||||||||1400
1727809940000|2024-10-01 19:12:20|||||||||100
1727809960000|2024-10-01 19:12:40|541|540|541|540|541|540|541|540|7992
1727809970000|2024-10-01 19:12:50|||||||||100
1727809990000|2024-10-01 19:13:10|||||||||200
1727810000000|2024-10-01 19:13:20|||||||||100
1727810010000|2024-10-01 19:13:30|||||||||120
1727810020000|2024-10-01 19:13:40|||||||||1710
1727810070000|2024-10-01 19:14:30|||||||||200
1727810080000|2024-10-01 19:14:40|||||||||3000
1727810100000|2024-10-01 19:15:00|||||||||200
1727810120000|2024-10-01 19:15:20|542|541|541|540|542|541|541|540|9860
1727810130000|2024-10-01 19:15:30|||||||||3000
1727810170000|2024-10-01 19:16:10|||||||||200
1727810180000|2024-10-01 19:16:20|540|539|540|539|540|539|540|539|11229
1727810200000|2024-10-01 19:16:40|541|540|541|540|541|540|541|540|11773
1727810210000|2024-10-01 19:16:50|||||||||200
1727810220000|2024-10-01 19:17:00|||||||||2200
1727810250000|2024-10-01 19:17:30|||||||||100
1727810260000|2024-10-01 19:17:40|||||||||300
1727810310000|2024-10-01 19:18:30|||||||||1000
1727810320000|2024-10-01 19:18:40|||||||||115
1727810350000|2024-10-01 19:19:10|||||||||100
1727810370000|2024-10-01 19:19:30|||||||||111
1727810400000|2024-10-01 19:20:00|||||||||296
1727810440000|2024-10-01 19:20:40|||||||||200
1727810450000|2024-10-01 19:20:50|542|541|542|541|542|541|542|541|3140
1727810480000|2024-10-01 19:21:20|543|542|543|542|543|542|543|542|1276
1727810520000|2024-10-01 19:22:00|||||||||105
1727810530000|2024-10-01 19:22:10|||||||||1000
1727810590000|2024-10-01 19:23:10|||||||||200
1727810600000|2024-10-01 19:23:20|||||||||100
1727810620000|2024-10-01 19:23:40|542|541|542|541|542|541|542|541|2095
1727810650000|2024-10-01 19:24:10|543|542|543|542|543|542|543|542|1031
1727810670000|2024-10-01 19:24:30|||||||||230
1727810680000|2024-10-01 19:24:40|||||||||200
1727810740000|2024-10-01 19:25:40|544|543|544|543|545|544|544|543|4571
1727810800000|2024-10-01 19:26:40|||||||||100
1727810890000|2024-10-01 19:28:10|||||||||146
1727810930000|2024-10-01 19:28:50|||||||||400
1727810940000|2024-10-01 19:29:00|||||||||100
1727811000000|2024-10-01 19:30:00|543|542|544|543|544|543|543|542|721
1727811050000|2024-10-01 19:30:50|543|542|543|542|543|542|543|542|422
1727811080000|2024-10-01 19:31:20|||||||||100
1727811090000|2024-10-01 19:31:30|||||||||382
1727811130000|2024-10-01 19:32:10|542|541|543|542|543|542|542|541|1071
1727811150000|2024-10-01 19:32:30|||||||||100
1727811160000|2024-10-01 19:32:40|||||||||200
1727811170000|2024-10-01 19:32:50|544|543|543|542|544|543|543|542|31468
1727811180000|2024-10-01 19:33:00|||||||||299
1727811220000|2024-10-01 19:33:40|||||||||131
1727811240000|2024-10-01 19:34:00|542|541|542|541|542|541|542|541|600
1727811280000|2024-10-01 19:34:40|||||||||100
1727811290000|2024-10-01 19:34:50|||||||||300
1727811320000|2024-10-01 19:35:20|||||||||100
1727811330000|2024-10-01 19:35:30|||||||||4544
1727811340000|2024-10-01 19:35:40|||||||||300
1727811350000|2024-10-01 19:35:50|541|540|541|540|541|540|541|540|4732
1727811370000|2024-10-01 19:36:10|||||||||100
1727811400000|2024-10-01 19:36:40|||||||||300
1727811410000|2024-10-01 19:36:50|||||||||100
1727811450000|2024-10-01 19:37:30|||||||||100
1727811460000|2024-10-01 19:37:40|||||||||200
1727811470000|2024-10-01 19:37:50|||||||||600
1727811480000|2024-10-01 19:38:00|||||||||400
1727811490000|2024-10-01 19:38:10|||||||||3875
1727811510000|2024-10-01 19:38:30|||||||||100
1727811520000|2024-10-01 19:38:40|||||||||200
1727811550000|2024-10-01 19:39:10|||||||||200
1727811570000|2024-10-01 19:39:30|||||||||100
1727811580000|2024-10-01 19:39:40|||||||||100
1727811590000|2024-10-01 19:39:50|||||||||100
1727811600000|2024-10-01 19:40:00|541|539|541|539|541|539|541|539|0
1727811610000|2024-10-01 19:40:10|542|540|542|540|542|540|542|540|0
1727811620000|2024-10-01 19:40:20|541|539|541|539|542|540|541|539|0
1727811630000|2024-10-01 19:40:30|542|540|542|540|542|540|541|539|0
1727811650000|2024-10-01 19:40:50|541|539|542|540|542|540|541|539|0
1727811660000|2024-10-01 19:41:00|541|539|541|539|541|539|541|539|0
1727811690000|2024-10-01 19:41:30|542|540|542|540|542|540|541|539|0
1727811700000|2024-10-01 19:41:40|541|539|543|541|544|542|541|539|800
1727811710000|2024-10-01 19:41:50|544|542|544|542|544|542|543|541|0
1727811720000|2024-10-01 19:42:00|543|541|543|541|544|542|543|541|0
1727811730000|2024-10-01 19:42:10|544|542|544|542|544|542|544|542|0
1727811740000|2024-10-01 19:42:20|543|541|544|542|544|542|543|541|0
1727811750000|2024-10-01 19:42:30|543|541|543|541|544|542|543|541|0
1727811760000|2024-10-01 19:42:40|544|542|544|542|544|542|543|541|0
1727811770000|2024-10-01 19:42:50|543|541|544|542|544|542|543|541|0
1727811780000|2024-10-01 19:43:00|543|541|544|542|544|542|543|541|181
1727811800000|2024-10-01 19:43:20|543|541|544|542|544|542|543|541|1000
1727811830000|2024-10-01 19:43:50|542|540|543|541|543|541|542|540|700
1727811840000|2024-10-01 19:44:00|542|540|542|540|543|541|542|540|0
1727811850000|2024-10-01 19:44:10|543|541|542|540|543|541|542|540|100
1727811870000|2024-10-01 19:44:30|541|539|542|540|542|540|541|539|0
1727811880000|2024-10-01 19:44:40|541|539|544|542|544|542|541|539|325
1727811890000|2024-10-01 19:44:50|543|541|544|542|544|542|543|541|0
1727811900000|2024-10-01 19:45:00|543|541|543|541|543|541|543|541|200
1727811910000|2024-10-01 19:45:10|544|542|542|540|544|542|542|540|100
1727811920000|2024-10-01 19:45:20|543|541|542|540|543|541|542|540|0
1727811930000|2024-10-01 19:45:30|543|541|543|541|543|541|542|540|1000
1727811940000|2024-10-01 19:45:40|542|540|542|540|543|541|542|540|0
1727811950000|2024-10-01 19:45:50|543|541|542|540|543|541|542|540|0
1727811960000|2024-10-01 19:46:00|543|541|543|541|543|541|542|540|0
1727811970000|2024-10-01 19:46:10|542|540|542|540|542|540|542|540|0
1727811980000|2024-10-01 19:46:20|543|541|543|541|543|541|543|541|0
1727811990000|2024-10-01 19:46:30|542|540|542|540|542|540|542|540|0
1727812000000|2024-10-01 19:46:40|543|541|543|541|543|541|542|540|534
1727812030000|2024-10-01 19:47:10|542|540|542|540|542|540|542|540|0
1727812050000|2024-10-01 19:47:30|543|541|542|540|543|541|542|540|100
1727812060000|2024-10-01 19:47:40|543|541|542|540|543|541|542|540|400
1727812070000|2024-10-01 19:47:50|543|541|543|541|544|542|542|540|0
1727812080000|2024-10-01 19:48:00|544|542|544|542|544|542|544|542|0
1727812100000|2024-10-01 19:48:20|543|541|543|541|544|542|543|541|0
1727812110000|2024-10-01 19:48:30|544|542|544|542|544|542|543|541|500
1727812120000|2024-10-01 19:48:40|543|541|543|541|544|542|543|541|0
1727812130000|2024-10-01 19:48:50|544|542|544|542|544|542|543|541|0
1727812140000|2024-10-01 19:49:00|543|541|544|542|544|542|543|541|0
1727812150000|2024-10-01 19:49:10|543|541|543|541|544|542|543|541|400
1727812160000|2024-10-01 19:49:20|544|542|543|541|544|542|543|541|0
1727812170000|2024-10-01 19:49:30|544|542|543|541|544|542|543|541|0
1727812180000|2024-10-01 19:49:40|544|542|544|542|544|542|543|541|0
1727812190000|2024-10-01 19:49:50|543|541|544|542|544|542|543|541|0
1727812200000|2024-10-01 19:50:00|543|541|542|540|544|542|542|540|260
1727812210000|2024-10-01 19:50:10|543|541|543|541|543|541|542|540|200
1727812220000|2024-10-01 19:50:20|542|540|542|540|543|541|542|540|2511
1727812230000|2024-10-01 19:50:30|543|541|543|541|543|541|542|540|0
1727812240000|2024-10-01 19:50:40|542|540|543|541|543|541|542|540|100
1727812250000|2024-10-01 19:50:50|542|540|543|541|543|541|542|540|1800
1727812260000|2024-10-01 19:51:00|542|540|542|540|543|541|542|540|392
1727812270000|2024-10-01 19:51:10|543|541|542|540|543|541|542|540|100
1727812280000|2024-10-01 19:51:20|543|541|542|540|543|541|542|540|0
1727812290000|2024-10-01 19:51:30|543|541|542|540|543|541|542|540|0
1727812300000|2024-10-01 19:51:40|543|541|542|540|543|541|541|539|0
1727812310000|2024-10-01 19:51:50|541|539|542|540|542|540|541|539|105
1727812320000|2024-10-01 19:52:00|541|539|541|539|542|540|541|539|2600
1727812330000|2024-10-01 19:52:10|542|541|543|541|543|541|542|540|900
1727812340000|2024-10-01 19:52:20|542|540|542|540|543|541|542|540|0
1727812350000|2024-10-01 19:52:30|543|541|543|541|543|541|542|540|0
1727812360000|2024-10-01 19:52:40|542|540|543|541|543|541|542|540|200
1727812370000|2024-10-01 19:52:50|542|540|542|540|542|540|542|540|100
1727812380000|2024-10-01 19:53:00|543|541|542|540|543|541|542|540|0
1727812390000|2024-10-01 19:53:10|543|541|542|540|543|541|542|540|0
1727812400000|2024-10-01 19:53:20|543|541|542|540|543|541|542|540|650
1727812410000|2024-10-01 19:53:30|543|541|543|541|543|541|542|540|0
1727812420000|2024-10-01 19:53:40|542|540|542|540|543|541|542|540|0
1727812430000|2024-10-01 19:53:50|543|541|542|540|543|541|542|540|0
1727812450000|2024-10-01 19:54:10|543|541|542|540|543|541|542|540|0
1727812460000|2024-10-01 19:54:20|543|541|543|541|543|541|542|540|0
1727812470000|2024-10-01 19:54:30|542|540|542|540|542|540|541|539|580
1727812480000|2024-10-01 19:54:40|541|539|542|540|542|540|541|539|0
1727812490000|2024-10-01 19:54:50|541|539|541|539|542|540|541|539|0
1727812500000|2024-10-01 19:55:00|542|540|541|539|542|540|541|539|800
1727812510000|2024-10-01 19:55:10|542|540|542|540|542|540|541|539|0
1727812520000|2024-10-01 19:55:20|541|539|542|540|542|540|541|539|100
1727812530000|2024-10-01 19:55:30|541|539|541|539|542|540|541|539|156
1727812540000|2024-10-01 19:55:40|542|540|542|540|542|540|541|539|100
1727812550000|2024-10-01 19:55:50|541|539|542|540|542|540|541|539|199
1727812560000|2024-10-01 19:56:00|541|539|541|539|542|540|541|539|100
1727812570000|2024-10-01 19:56:10|542|540|541|539|542|540|541|539|283
1727812580000|2024-10-01 19:56:20|542|540|542|540|542|540|541|539|10700
1727812590000|2024-10-01 19:56:30|541|539|541|539|541|539|541|539|100
1727812600000|2024-10-01 19:56:40|542|540|542|540|542|540|541|539|573
1727812610000|2024-10-01 19:56:50|541|539|542|540|542|540|541|539|0
1727812620000|2024-10-01 19:57:00|541|539|541|539|542|540|540|538|200
1727812630000|2024-10-01 19:57:10|540|538|541|539|541|539|540|538|0
1727812640000|2024-10-01 19:57:20|540|538|540|538|541|539|540|538|0
1727812650000|2024-10-01 19:57:30|541|539|541|539|541|539|540|538|0
1727812660000|2024-10-01 19:57:40|540|538|540|538|541|539|540|538|0
1727812670000|2024-10-01 19:57:50|541|539|540|538|541|539|540|538|0
1727812680000|2024-10-01 19:58:00|541|539|541|539|541|539|540|538|0
1727812690000|2024-10-01 19:58:10|540|538|540|538|541|539|540|538|1800
1727812700000|2024-10-01 19:58:20|541|539|541|539|541|539|540|538|183
1727812710000|2024-10-01 19:58:30|540|538|540|538|541|539|540|538|477
1727812720000|2024-10-01 19:58:40|541|539|541|539|541|539|540|538|100
1727812730000|2024-10-01 19:58:50|540|538|540|538|541|539|540|538|1350
1727812740000|2024-10-01 19:59:00|541|539|541|539|541|539|540|538|0
1727812750000|2024-10-01 19:59:10|540|538|541|539|541|539|540|538|0
1727812760000|2024-10-01 19:59:20|540|538|541|539|541|539|540|538|1388
1727812770000|2024-10-01 19:59:30|542|540|542|540|542|540|541|539|0
1727812780000|2024-10-01 19:59:40|541|539|542|540|542|540|541|539|1184
1727812790000|2024-10-01 19:59:50|541|539|542|540|542|540|541|539|1382
1727875800000|2024-10-02 13:30:00|543|531|537|535|543|540|537|530|24055
1727875810000|2024-10-02 13:30:10|538|536|541|538|541|538|536|534|126
1727875820000|2024-10-02 13:30:20|542|540|543|539|544|541|542|539|800
1727875830000|2024-10-02 13:30:30|544|540|541|539|544|541|540|538|277
1727875840000|2024-10-02 13:30:40|540|538|539|536|541|539|539|536|600
1727875850000|2024-10-02 13:30:50|540|537|541|538|541|538|539|536|0
1727875860000|2024-10-02 13:31:00|540|535|538|535|540|536|538|535|0
1727875870000|2024-10-02 13:31:10|539|534|538|534|539|535|538|534|650
1727875880000|2024-10-02 13:31:20|539|535|537|535|539|536|536|534|200
1727875890000|2024-10-02 13:31:30|536|534|537|535|537|535|536|534|0
1727875900000|2024-10-02 13:31:40|536|534|537|535|537|535|536|534|100
1727875920000|2024-10-02 13:32:00|536|534|535|532|537|535|534|531|1118
1727875930000|2024-10-02 13:32:10|534|531|533|531|535|532|533|531|183
1727875940000|2024-10-02 13:32:20|534|532|533|531|534|532|533|531|0
1727875950000|2024-10-02 13:32:30|534|532|534|532|534|532|533|531|0
1727875960000|2024-10-02 13:32:40|533|531|533|531|533|532|533|531|100
1727875970000|2024-10-02 13:32:50|534|532|535|533|535|533|534|532|0
1727875980000|2024-10-02 13:33:00|534|532|534|531|535|533|534|531|0
1727875990000|2024-10-02 13:33:10|535|533|535|533|535|533|535|533|0
1727876010000|2024-10-02 13:33:30|534|532|534|532|535|533|534|532|5000
1727876020000|2024-10-02 13:33:40|535|533|535|533|535|533|534|532|100
1727876030000|2024-10-02 13:33:50|534|532|534|532|535|533|534|532|0
1727876040000|2024-10-02 13:34:00|535|533|534|532|535|533|534|532|300
1727876050000|2024-10-02 13:34:10|535|533|535|533|535|533|535|533|0
1727876060000|2024-10-02 13:34:20|534|532|534|532|534|532|534|532|0
1727876080000|2024-10-02 13:34:40|533|531|534|531|535|533|533|531|1000
1727876090000|2024-10-02 13:34:50|535|533|535|532|536|533|535|532|915
1727876100000|2024-10-02 13:35:00|536|533|536|533|536|533|535|532|0
1727876110000|2024-10-02 13:35:10|534|532|533|531|534|532|533|531|0
1727876120000|2024-10-02 13:35:20|534|532|534|532|535|532|534|531|0
1727876130000|2024-10-02 13:35:30|533|531|533|531|534|532|533|531|0
1727876140000|2024-10-02 13:35:40|534|532|533|531|534|532|533|531|0
1727876150000|2024-10-02 13:35:50|534|532|533|531|534|532|533|531|200
1727876160000|2024-10-02 13:36:00|534|532|533|531|534|532|533|531|0
1727876170000|2024-10-02 13:36:10|534|532|534|532|534|532|534|532|0
1727876190000|2024-10-02 13:36:30|533|531|533|531|534|532|533|531|1000
1727876200000|2024-10-02 13:36:40|534|532|534|532|534|532|533|531|400
1727876210000|2024-10-02 13:36:50|533|531|534|532|534|532|533|531|100
1727876220000|2024-10-02 13:37:00|533|531|534|532|534|532|533|531|1204
1727876230000|2024-10-02 13:37:10|533|531|532|529|534|532|532|529|274
1727876240000|2024-10-02 13:37:20|533|530|533|531|533|531|533|529|300
1727876250000|2024-10-02 13:37:30|534|532|532|530|534|532|532|530|1100
1727876260000|2024-10-02 13:37:40|533|531|532|529|533|531|532|529|1187
1727876270000|2024-10-02 13:37:50|533|530|532|529|533|530|532|529|0
1727876280000|2024-10-02 13:38:00|533|530|532|530|533|530|531|529|0
1727876290000|2024-10-02 13:38:10|531|529|531|529|532|530|531|529|199
1727876300000|2024-10-02 13:38:20|532|530|532|530|532|530|531|529|0
1727876310000|2024-10-02 13:38:30|531|529|531|529|531|529|530|528|100
1727876320000|2024-10-02 13:38:40|530|528|531|529|531|529|530|528|0
1727876330000|2024-10-02 13:38:50|530|528|530|528|531|529|530|528|1100
1727876340000|2024-10-02 13:39:00|531|529|529|526|531|529|529|526|218
1727876350000|2024-10-02 13:39:10|528|527|529|526|529|527|528|525|828
1727876360000|2024-10-02 13:39:20|528|527|528|525|529|527|528|525|100
1727876370000|2024-10-02 13:39:30|529|527|529|526|529|527|528|526|450
1727876380000|2024-10-02 13:39:40|528|525|529|526|529|526|528|525|0
1727876390000|2024-10-02 13:39:50|528|525|528|526|528|526|528|525|0
1727876400000|2024-10-02 13:40:00|529|527|529|526|530|528|528|526|0
1727876410000|2024-10-02 13:40:10|528|527|531|528|531|528|528|527|0
1727876420000|2024-10-02 13:40:20|530|529|530|528|531|529|530|528|0
1727876430000|2024-10-02 13:40:30|531|529|527|525|531|529|527|525|6774
1727876440000|2024-10-02 13:40:40|528|526|530|527|531|528|527|525|3049
1727876450000|2024-10-02 13:40:50|531|528|531|528|531|529|530|527|6755
1727876460000|2024-10-02 13:41:00|530|527|530|527|531|528|529|527|0
1727876470000|2024-10-02 13:41:10|531|528|530|527|531|528|529|527|0
1727876480000|2024-10-02 13:41:20||528||528||528||528|0
1727876490000|2024-10-02 13:41:30|529|527|531|528|531|528|529|527|0
1727876500000|2024-10-02 13:41:40|530|527|531|528|531|528|530|527|0
1727876510000|2024-10-02 13:41:50|529|527|529|527|530|528|529|527|0
1727876520000|2024-10-02 13:42:00|530|528|528|526|530|528|528|526|0
1727876530000|2024-10-02 13:42:10|527|526|527|525|528|526|527|525|200
1727876540000|2024-10-02 13:42:20|528|526|528|526|528|526|528|526|100
1727876550000|2024-10-02 13:42:30|527|525|528|526|528|526|527|525|0
1727876560000|2024-10-02 13:42:40|527|525|528|526|528|526|527|525|0
1727876570000|2024-10-02 13:42:50|527|525|527|525|528|526|527|525|0
1727876580000|2024-10-02 13:43:00|528|526|528|526|528|526|528|526|0
1727876590000|2024-10-02 13:43:10|527|525|528|526|528|526|527|525|0
1727876600000|2024-10-02 13:43:20|527|525|527|525|527|525|527|525|0
1727876610000|2024-10-02 13:43:30|528|526|527|525|528|526|527|525|600
1727876620000|2024-10-02 13:43:40|528|526|527|525|528|526|527|525|100
1727876630000|2024-10-02 13:43:50|528|526|528|526|528|526|527|525|0
1727876640000|2024-10-02 13:44:00|527|525|527|525|528|526|527|525|0
1727876650000|2024-10-02 13:44:10|528|526|528|526|528|526|528|526|0
1727876660000|2024-10-02 13:44:20|527|525|525|523|528|526|525|523|150
1727876670000|2024-10-02 13:44:30|526|524|526|524|526|524|525|523|2715
1727876680000|2024-10-02 13:44:40|525|523|524|521|526|524|524|521|0
1727876690000|2024-10-02 13:44:50|525|522|525|522|525|523|524|521|0
1727876700000|2024-10-02 13:45:00|524|521|525|522|525|523|524|521|0
1727876710000|2024-10-02 13:45:10|524|523|526|524|526|524|524|522|100
1727876720000|2024-10-02 13:45:20|525|523|525|522|526|524|525|522|295
1727876730000|2024-10-02 13:45:30|523|521|523|521|524|522|523|521|500
1727876740000|2024-10-02 13:45:40|524|522|523|521|524|522|523|521|100
1727876750000|2024-10-02 13:45:50|524|522|523|521|524|522|523|521|0
1727876760000|2024-10-02 13:46:00|524|522|523|521|524|522|523|521|233
1727876770000|2024-10-02 13:46:10|524|520|524|522|524|522|522|520|1300
1727876780000|2024-10-02 13:46:20|523|521|523|521|524|522|523|520|0
1727876790000|2024-10-02 13:46:30|526|523|526|524|526|524|525|522|0
1727876800000|2024-10-02 13:46:40|525|523|525|522|526|524|525|522|0
1727876810000|2024-10-02 13:46:50|526|523|526|523|526|523|525|522|0
1727876820000|2024-10-02 13:47:00|525|524|525|523|526|524|525|523|500
1727876830000|2024-10-02 13:47:10|526|524|527|524|527|524|525|523|180
1727876840000|2024-10-02 13:47:20|526|523|526|523|527|524|526|523|0
1727876850000|2024-10-02 13:47:30|527|525|527|524|528|525|527|524|0
1727876860000|2024-10-02 13:47:40|528|525|526|524|528|525|526|524|0
1727876870000|2024-10-02 13:47:50|527|525|528|525|528|525|527|525|0
1727876880000|2024-10-02 13:48:00|527|524|527|525|528|526|527|524|0
1727876890000|2024-10-02 13:48:10|528|526|528|526|528|526|527|525|0
1727876900000|2024-10-02 13:48:20|527|525|527|525|528|526|527|525|170
1727876910000|2024-10-02 13:48:30|528|526|529|526|529|527|527|525|100
1727876920000|2024-10-02 13:48:40|528|527|528|526|528|527|528|526|0
1727876930000|2024-10-02 13:48:50|529|527|529|527|529|527|528|526|2200
1727876940000|2024-10-02 13:49:00|528|526|528|526|529|527|527|525|0
1727876950000|2024-10-02 13:49:10|527|525|527|525|528|526|527|524|269
1727876960000|2024-10-02 13:49:20|528|526|527|525|528|526|527|524|0
1727876970000|2024-10-02 13:49:30|528|526|528|526|528|526|527|524|0
1727876980000|2024-10-02 13:49:40|527|525|529|527|529|527|527|525|234
1727876990000|2024-10-02 13:49:50|528|526|528|525|529|527|527|525|0
1727877000000|2024-10-02 13:50:00|529|526|528|526|529|527|528|525|0
1727877010000|2024-10-02 13:50:10|529|525|529|526|529|526|528|525|0
1727877020000|2024-10-02 13:50:20|528|525|529|527|529|527|528|525|0
1727877030000|2024-10-02 13:50:30|528|526|528|526|528|526|528|526|0
1727877040000|2024-10-02 13:50:40|530|527|530|528|531|529|529|527|1211
1727877050000|2024-10-02 13:50:50|531|529|530|528|531|529|530|528|0
1727877060000|2024-10-02 13:51:00|531|529|530|528|531|529|530|528|0
1727877070000|2024-10-02 13:51:10|531|529|531|529|531|529|530|528|226
1727877080000|2024-10-02 13:51:20|529|526|530|528|530|528|529|526|1098
1727877090000|2024-10-02 13:51:30|529|527|530|528|531|529|529|527|0
1727877100000|2024-10-02 13:51:40|531|527|530|528|531|528|530|527|0
1727877110000|2024-10-02 13:51:50|531|529|531|529|532|530|531|529|0
1727877120000|2024-10-02 13:52:00|532|530|532|530|532|530|531|529|0
1727877130000|2024-10-02 13:52:10|531|529|531|529|531|529|531|529|0
1727877140000|2024-10-02 13:52:20|532|530|533|530|533|530|532|530|0
1727877150000|2024-10-02 13:52:30|532|531|531|529|533|531|531|529|0
1727877160000|2024-10-02 13:52:40|532|530|532|529|533|530|531|529|0
1727877170000|2024-10-02 13:52:50|531|528|531|528|532|529|531|528|0
1727877180000|2024-10-02 13:53:00|532|529|530|528|532|529|530|528|0
1727877190000|2024-10-02 13:53:10|531|529|530|528|532|529|530|527|0
1727877200000|2024-10-02 13:53:20|531|529|529|527|532|529|529|527|0
1727877210000|2024-10-02 13:53:30|530|528|529|527|530|528|529|527|900
1727877220000|2024-10-02 13:53:40|530|528|530|528|530|528|529|527|1600
1727877230000|2024-10-02 13:53:50|529|527|529|527|530|528|529|527|0
1727877240000|2024-10-02 13:54:00|530|528|529|527|530|528|528|526|1731
1727877250000|2024-10-02 13:54:10|528|526|528|526|529|527|528|526|0
1727877270000|2024-10-02 13:54:30|529|528|531|529|531|529|529|528|100
1727877280000|2024-10-02 13:54:40|530|528|530|528|531|529|530|528|0
1727877290000|2024-10-02 13:54:50|531|529|530|528|532|529|530|528|0
1727877300000|2024-10-02 13:55:00|531|529|531|529|531|529|530|528|0
1727877310000|2024-10-02 13:55:10|530|528|530|528|530|528|530|528|0
1727877320000|2024-10-02 13:55:20|531|529|531|529|532|530|530|528|200
1727877330000|2024-10-02 13:55:30|532|530|532|530|532|530|532|530|0
1727877340000|2024-10-02 13:55:40|531|529|532|530|532|530|531|529|0
1727877350000|2024-10-02 13:55:50|531|529|532|530|532|530|531|529|0
1727877370000|2024-10-02 13:56:10|531|529|532|530|532|530|531|529|0
1727877380000|2024-10-02 13:56:20|531|528|530|528|531|529|530|528|454
1727877390000|2024-10-02 13:56:30|531|529|531|528|532|529|531|528|0
1727877400000|2024-10-02 13:56:40|532|529|532|530|532|530|531|528|0
1727877410000|2024-10-02 13:56:50|531|529|532|529|532|530|531|529|0
1727877420000|2024-10-02 13:57:00|531|528|531|529|531|529|531|528|0
1727877430000|2024-10-02 13:57:10|532|528|532|530|532|530|532|528|0
1727877440000|2024-10-02 13:57:20|531|528|531|528|532|529|531|528|0
1727877450000|2024-10-02 13:57:30|||||||||250
1727877460000|2024-10-02 13:57:40|||||||||500
1727877470000|2024-10-02 13:57:50|||||||||100
1727877480000|2024-10-02 13:58:00|||||||||1520
1727877510000|2024-10-02 13:58:30|||||||||734
1727877530000|2024-10-02 13:58:50|530|529|530|529|530|529|530|529|5400
1727877540000|2024-10-02 13:59:00|529|528|529|528|529|528|529|528|760
1727877550000|2024-10-02 13:59:10|||||||||100
1727877570000|2024-10-02 13:59:30|528|527|529|528|529|528|528|527|451
1727877590000|2024-10-02 13:59:50|528|527|528|527|528|527|528|527|100
1727877600000|2024-10-02 14:00:00|529|528|529|528|529|528|529|528|300
1727877640000|2024-10-02 14:00:40|530|529|530|529|531|530|530|529|768
1727877670000|2024-10-02 14:01:10|529|528|529|528|529|528|529|528|100
1727877720000|2024-10-02 14:02:00|530|529|529|528|530|529|529|528|100
1727877730000|2024-10-02 14:02:10|530|529|530|529|530|529|530|529|1000
1727877740000|2024-10-02 14:02:20|531|530|531|530|531|530|531|530|0
1727877780000|2024-10-02 14:03:00|532|531|533|532|533|532|532|531|7072
1727877790000|2024-10-02 14:03:10|534|533|534|533|534|533|533|533|1400
1727877800000|2024-10-02 14:03:20|535|534|535|534|535|534|535|534|0
1727877820000|2024-10-02 14:03:40||533||534||534||533|1400
1727877840000|2024-10-02 14:04:00|534|533|534|533|534|533|534|533|100
1727877880000|2024-10-02 14:04:40|533|532|533|532|533|532|533|532|0
1727877890000|2024-10-02 14:04:50|532|531|532|531|532|531|532|531|174
1727877960000|2024-10-02 14:06:00|531|530|530|529|531|530|530|529|100
1727877970000|2024-10-02 14:06:10|531|530|530|529|531|530|530|529|0
1727877990000|2024-10-02 14:06:30|531|530|531|530|531|530|531|530|100
1727878050000|2024-10-02 14:07:30|||||||||136
1727878060000|2024-10-02 14:07:40|530|529|531|530|531|530|530|529|1316
1727878070000|2024-10-02 14:07:50|532|531|533|532|533|532|532|531|400
1727878080000|2024-10-02 14:08:00|532|531|532|531|533|532|532|531|100
1727878090000|2024-10-02 14:08:10|533||532||533||532||0
1727878100000|2024-10-02 14:08:20|533|532|533|532|533|532|532|531|0
1727878130000|2024-10-02 14:08:50|534|533|534|533|534|533|534|533|643
1727878140000|2024-10-02 14:09:00|533|532|534|532|534|532|533|532|100
1727878150000|2024-10-02 14:09:10|533||533||534||533||0
1727878160000|2024-10-02 14:09:20|534||533||534||533||209
1727878170000|2024-10-02 14:09:30|534||533||534||533||0
1727878210000|2024-10-02 14:10:10|534|533|534|533|534|533|534|533|200
1727878230000|2024-10-02 14:10:30|535|534|535|533|535|534|535|533|381
1727878240000|2024-10-02 14:10:40||534||534||534||534|0
1727878260000|2024-10-02 14:11:00|||||||||100
1727878270000|2024-10-02 14:11:10|||||||||1000
1727878290000|2024-10-02 14:11:30|536|535|536|535|536|535|536|535|0
1727878300000|2024-10-02 14:11:40|535|534|535|534|535|534|535|533|0
1727878310000|2024-10-02 14:11:50|534|533|534|533|535|534|534|533|0
1727878330000|2024-10-02 14:12:10|533|532|533|532|534|533|533|532|800
1727878340000|2024-10-02 14:12:20|532|531|532|531|532|531|532|531|200
1727878350000|2024-10-02 14:12:30|531|530|531|530|532|531|531|530|0
1727878360000|2024-10-02 14:12:40|532||531||532||531||0
1727878390000|2024-10-02 14:13:10|532|531|533|532|533|532|532|531|1985
1727878410000|2024-10-02 14:13:30|532|531|532|531|532|531|532|531|0
1727878420000|2024-10-02 14:13:40|533|532|533|532|533|532|533|532|600
1727878430000|2024-10-02 14:13:50|532|531|532|531|532|531|532|531|489
1727878500000|2024-10-02 14:15:00|531|530|531|530|531|530|531|530|746
1727878510000|2024-10-02 14:15:10|||||||||600
1727878540000|2024-10-02 14:15:40|||||||||250
1727878580000|2024-10-02 14:16:20|530|529|530|529|530|529|530|529|100
1727878590000|2024-10-02 14:16:30|529|528|529|528|529|528|529|528|4192
1727878600000|2024-10-02 14:16:40|530|529|530|529|530|529|530|529|2152
1727878630000|2024-10-02 14:17:10|531|530|531|530|531|530|531|530|300
1727878660000|2024-10-02 14:17:40|||||||||377
1727878670000|2024-10-02 14:17:50|532|531|531|530|532|531|531|530|547
1727878720000|2024-10-02 14:18:40|||||||||110
1727878770000|2024-10-02 14:19:30|532|531|532|531|532|531|532|531|100
1727878800000|2024-10-02 14:20:00|533|532|533|532|533|532|533|532|0
1727878820000|2024-10-02 14:20:20|534|533|532|531|534|533|532|531|400
1727878840000|2024-10-02 14:20:40|||||||||1100
1727878860000|2024-10-02 14:21:00|531|530|531|530|531|530|531|530|0
1727878900000|2024-10-02 14:21:40|530|529|531|530|531|530|530|529|200
1727878930000|2024-10-02 14:22:10|530|529|531|530|531|530|530|529|100
1727878960000|2024-10-02 14:22:40|530|529|530|529|530|529|530|529|100
1727878980000|2024-10-02 14:23:00|529|528|529|528|529|528|529|528|2048
1727879050000|2024-10-02 14:24:10|||||||||500
1727879080000|2024-10-02 14:24:40|528|527|528|527|528|527|528|527|300
1727879100000|2024-10-02 14:25:00|||||||||100
1727879120000|2024-10-02 14:25:20|||||||||511
1727879140000|2024-10-02 14:25:40|||||||||100
1727879160000|2024-10-02 14:26:00|||||||||102
1727879220000|2024-10-02 14:27:00|||||||||100
1727879240000|2024-10-02 14:27:20|||||||||600
1727879260000|2024-10-02 14:27:40|529|528|528|527|529|528|528|527|800
1727879280000|2024-10-02 14:28:00|529|528|529|528|529|528|529|528|871
1727879340000|2024-10-02 14:29:00|528|527|528|527|528|528|528|527|3298
1727879350000|2024-10-02 14:29:10|529|528|529|528|529|528|529|528|210
1727879380000|2024-10-02 14:29:40|528||529||529||528||200
1727879400000|2024-10-02 14:30:00|||||||||1500
1727879410000|2024-10-02 14:30:10|||||||||600
1727879450000|2024-10-02 14:30:50|530|529|530|529|531|530|530|529|687
1727879460000|2024-10-02 14:31:00|529|528|529|528|530|529|529|528|900
1727879480000|2024-10-02 14:31:20|||||||||500
1727879490000|2024-10-02 14:31:30|528|527|528|527|529|527|528|527|0
1727879500000|2024-10-02 14:31:40|529|528|529|528|529|528|529|528|0
1727879520000|2024-10-02 14:32:00|||||||||190
1727879530000|2024-10-02 14:32:10|||||||||500
1727879540000|2024-10-02 14:32:20|528|527|528|527|528|527|528|527|200
1727879600000|2024-10-02 14:33:20|529|528|530|529|530|529|529|528|1211
1727879610000|2024-10-02 14:33:30|529|528|529|528|529|528|529|528|100
1727879640000|2024-10-02 14:34:00|530|529|530|529|530|529|530|529|0
1727879670000|2024-10-02 14:34:30|529|528|529|528|530|529|529|528|900
1727879680000|2024-10-02 14:34:40|||||||||100
1727879690000|2024-10-02 14:34:50|528|527|528|527|528|527|528|527|200
1727879710000|2024-10-02 14:35:10|||||||||500
1727879720000|2024-10-02 14:35:20|529|528|528|527|529|528|528|527|200
1727879730000|2024-10-02 14:35:30|529|528|529|528|529|528|529|528|0
1727879740000|2024-10-02 14:35:40|||||||||447
1727879760000|2024-10-02 14:36:00|528|527|528|527|529|528|528|527|300
1727879800000|2024-10-02 14:36:40|||||||||100
1727879850000|2024-10-02 14:37:30|527|526|527|526|527|526|527|526|2574
1727879870000|2024-10-02 14:37:50|528|527|528|527|528|527|527|527|788
1727879880000|2024-10-02 14:38:00|||||||||1273
1727879890000|2024-10-02 14:38:10|||||||||100
1727880020000|2024-10-02 14:40:20|529|528|529|528|529|528|529|528|200
1727880030000|2024-10-02 14:40:30|528|527|528|527|528|527|528|527|0
1727880040000|2024-10-02 14:40:40|529|528|528|527|529|528|528|527|560
1727880090000|2024-10-02 14:41:30|529|528|529|528|529|528|529|528|100
1727880140000|2024-10-02 14:42:20|||||||||152
1727880150000|2024-10-02 14:42:30|528|527|528|527|528|527|528|527|100
1727880180000|2024-10-02 14:43:00|529|528|529|528|529|528|529|527|756
1727880190000|2024-10-02 14:43:10|||||||||250
1727880220000|2024-10-02 14:43:40|||||||||1600
1727880300000|2024-10-02 14:45:00|||||||||100
1727880320000|2024-10-02 14:45:20|||||||||200
1727880340000|2024-10-02 14:45:40|530|529|530|529|530|529|530|529|218
1727880390000|2024-10-02 14:46:30|529|528|529|528|530|529|529|528|260
1727880520000|2024-10-02 14:48:40|530||530||530||529||100
1727880530000|2024-10-02 14:48:50|529||529||529||529||0
1727880540000|2024-10-02 14:49:00|530||529||530||529||0
1727880550000|2024-10-02 14:49:10|530|529|530|529|530|529|530|529|300
1727880560000|2024-10-02 14:49:20|||||||||1000
1727880610000|2024-10-02 14:50:10|||||||||100
1727880620000|2024-10-02 14:50:20|||||||||2000
1727880630000|2024-10-02 14:50:30|||||||||150
1727880690000|2024-10-02 14:51:30|529|528|529|528|529|528|529|528|0
1727880720000|2024-10-02 14:52:00|||||||||200
1727880770000|2024-10-02 14:52:50|528|527|528|527|529|528|528|527|980
1727880780000|2024-10-02 14:53:00|||||||||400
1727880910000|2024-10-02 14:55:10|||||||||209
1727880950000|2024-10-02 14:55:50|||||||||1000
1727880970000|2024-10-02 14:56:10|||||||||500
1727880980000|2024-10-02 14:56:20|527|526|528|527|528|527|527|526|150
1727881000000|2024-10-02 14:56:40|||||||||180
1727881010000|2024-10-02 14:56:50||526||526||527||526|100
1727881020000|2024-10-02 14:57:00||527||527||527||527|0
1727881070000|2024-10-02 14:57:50|527|526|527|526|527|526|527|526|245
1727881090000|2024-10-02 14:58:10|528|527|528|527|528|527|528|527|2095
1727881110000|2024-10-02 14:58:30|||||||||627
1727881140000|2024-10-02 14:59:00|||||||||200
1727881180000|2024-10-02 14:59:40|527|526|527|526|527|526|527|526|300
1727881190000|2024-10-02 14:59:50|528|527|528|527|528|527|528|527|1400
1727881240000|2024-10-02 15:00:40|529|528|529|528|529|528|529|527|500
1727881300000|2024-10-02 15:01:40|||||||||500
1727881310000|2024-10-02 15:01:50|530|529|531|530|531|530|529|529|2570
1727881320000|2024-10-02 15:02:00|532|531|532|531|532|531|532|531|0
1727881330000|2024-10-02 15:02:10|531|530|531|530|531|530|531|530|1062
1727881430000|2024-10-02 15:03:50|532|531|533|532|533|532|532|531|1300
1727881440000|2024-10-02 15:04:00|534|533|534|533|534|533|534|533|200
1727881450000|2024-10-02 15:04:10|||||||||900
1727881460000|2024-10-02 15:04:20|||||||||500
1727881490000|2024-10-02 15:04:50|||||||||200
1727881500000|2024-10-02 15:05:00|||||||||200
1727881520000|2024-10-02 15:05:20|533|532|533|532|533|532|533|532|0
1727881590000|2024-10-02 15:06:30|532|531|533|532|533|532|532|531|0
1727881630000|2024-10-02 15:07:10|532|531|532|531|532|531|532|531|550
1727881640000|2024-10-02 15:07:20|531|530|531|530|531|530|531|530|0
1727881650000|2024-10-02 15:07:30|||||||||377
1727881680000|2024-10-02 15:08:00|||||||||100
1727881690000|2024-10-02 15:08:10|||||||||126
1727881750000|2024-10-02 15:09:10|||||||||100
1727881790000|2024-10-02 15:09:50|530|529|529|528|530|529|529|528|3861
1727881820000|2024-10-02 15:10:20|530|529|530|529|530|529|530|529|0
1727881860000|2024-10-02 15:11:00|531|530|531|530|531|530|531|530|448
1727881870000|2024-10-02 15:11:10|530|529|530|529|530|529|530|529|0
1727881950000|2024-10-02 15:12:30|||||||||100
1727882020000|2024-10-02 15:13:40|||||||||100
1727882030000|2024-10-02 15:13:50||528||529||529||528|0
1727882090000|2024-10-02 15:14:50|||||||||1077
1727882130000|2024-10-02 15:15:30|531|530|532|531|532|531|531|530|300
1727882140000|2024-10-02 15:15:40|531|530|531|530|531|531|531|530|100
1727882180000|2024-10-02 15:16:20|532|531|532|531|532|531|532|531|100
1727882190000|2024-10-02 15:16:30|531|530|531|530|531|530|531|530|1000
1727882290000|2024-10-02 15:18:10|||||||||100
1727882310000|2024-10-02 15:18:30|532|531|532|531|532|531|532|531|0
1727882340000|2024-10-02 15:19:00|533|532|533|532|533|532|533|532|0
1727882370000|2024-10-02 15:19:30|532|531|532|531|532|531|532|531|200
1727882460000|2024-10-02 15:21:00|531|530|531|530|531|531|531|530|0
1727882480000|2024-10-02 15:21:20|||||||||504
1727882560000|2024-10-02 15:22:40|530|529|530|529|530|529|530|529|1565
1727882590000|2024-10-02 15:23:10|||||||||188
1727882720000|2024-10-02 15:25:20|||||||||187
1727882750000|2024-10-02 15:25:50|||||||||309
1727882800000|2024-10-02 15:26:40|||||||||200
1727882810000|2024-10-02 15:26:50|531|530|531|530|531|530|531|530|130
1727882830000|2024-10-02 15:27:10|||||||||100
1727882960000|2024-10-02 15:29:20|||||||||500
1727883030000|2024-10-02 15:30:30|||||||||1000
1727883090000|2024-10-02 15:31:30|||||||||100
1727883150000|2024-10-02 15:32:30|532|531|532|531|532|531|532|531|200
1727883220000|2024-10-02 15:33:40|533|532|533|532|534|533|533|532|10900
1727883250000|2024-10-02 15:34:10|534|533|534|533|534|533|534|533|200
1727883260000|2024-10-02 15:34:20|535|534|535|534|535|534|535|534|100
1727883290000|2024-10-02 15:34:50|||||||||159
1727883300000|2024-10-02 15:35:00|||||||||226
1727883310000|2024-10-02 15:35:10|||||||||350
1727883340000|2024-10-02 15:35:40|536|535|536|535|536|535|536|535|1775
1727883360000|2024-10-02 15:36:00|535|534|535|534|535|534|535|534|326
1727883400000|2024-10-02 15:36:40|||||||||100
1727883420000|2024-10-02 15:37:00|534|533|534|533|534|533|534|533|200
1727883440000|2024-10-02 15:37:20|535||534||535||534||0
1727883450000|2024-10-02 15:37:30|||||||||2000
1727883460000|2024-10-02 15:37:40|535|534|535|534|535|534|535|534|100
1727883500000|2024-10-02 15:38:20|||||||||1700
1727883550000|2024-10-02 15:39:10|||||||||2861
1727883590000|2024-10-02 15:39:50|||||||||1200
1727883660000|2024-10-02 15:41:00|536|535|536|535|536|535|536|535|600
1727883670000|2024-10-02 15:41:10|||||||||555
1727883730000|2024-10-02 15:42:10|535|534|535|534|535|534|535|534|798
1727883790000|2024-10-02 15:43:10|||||||||1100
1727883850000|2024-10-02 15:44:10|||||||||100
1727883910000|2024-10-02 15:45:10|534|533|534|533|534|533|534|533|200
1727883990000|2024-10-02 15:46:30|533|532|533|532|533|532|533|532|180
1727884000000|2024-10-02 15:46:40|||||||||500
1727884030000|2024-10-02 15:47:10|||||||||220
1727884090000|2024-10-02 15:48:10|534|533|533|532|534|533|533|532|700
1727884130000|2024-10-02 15:48:50|||||||||450
1727884170000|2024-10-02 15:49:30|534|533|534|533|534|533|534|533|0
1727884190000|2024-10-02 15:49:50|||||||||600
1727884210000|2024-10-02 15:50:10|||||||||100
1727884220000|2024-10-02 15:50:20|||||||||188
1727884280000|2024-10-02 15:51:20|533|532|533|532|533|532|533|532|0
1727884290000|2024-10-02 15:51:30|534|533|534|533|534|533|534|533|5200
1727884330000|2024-10-02 15:52:10|535|534|535|534|535|534|535|534|100
1727884370000|2024-10-02 15:52:50|534|533|535|534|535|534|534|533|800
1727884400000|2024-10-02 15:53:20|534|533|534|533|534|534|534|533|200
1727884410000|2024-10-02 15:53:30|535|534|535|534|535|534|535|533|0
1727884420000|2024-10-02 15:53:40|534|533|534|533|534|533|534|533|0
1727884430000|2024-10-02 15:53:50|535|534|535|534|535|534|535|534|0
1727884530000|2024-10-02 15:55:30|534|533|534|533|534|533|534|533|100
1727884540000|2024-10-02 15:55:40|||||||||300
1727884550000|2024-10-02 15:55:50|533|532|534|532|534|533|533|532|1300
1727884560000|2024-10-02 15:56:00|533|533|533|532|533|533|533|532|400
1727884650000|2024-10-02 15:57:30|||||||||200
1727884680000|2024-10-02 15:58:00|||||||||100
1727884750000|2024-10-02 15:59:10|||||||||363
1727884760000|2024-10-02 15:59:20|534|533|534|533|534|533|534|533|1976
1727884920000|2024-10-02 16:02:00|535|534|535|534|535|534|535|534|1200
1727885070000|2024-10-02 16:04:30|||||||||126
1727885090000|2024-10-02 16:04:50|||||||||500
1727885260000|2024-10-02 16:07:40|||||||||358
1727885300000|2024-10-02 16:08:20|534|533|534|533|534|533|534|533|4707
1727885360000|2024-10-02 16:09:20|||||||||100
1727885410000|2024-10-02 16:10:10|||||||||100
1727885490000|2024-10-02 16:11:30|||||||||2100
1727885510000|2024-10-02 16:11:50|533|532|534|533|534|533|533|532|1597
1727885600000|2024-10-02 16:13:20|533|532|533|532|533|532|533|532|500
1727885650000|2024-10-02 16:14:10|||||||||2500
1727885680000|2024-10-02 16:14:40|||||||||100
1727885720000|2024-10-02 16:15:20|532|531|532|531|532|531|532|531|500
1727885800000|2024-10-02 16:16:40|||||||||185
1727885860000|2024-10-02 16:17:40|531|530|531|530|531|530|531|530|2246
1727886010000|2024-10-02 16:20:10|530|529|530|529|530|529|530|529|2837
1727886040000|2024-10-02 16:20:40||530||529||530||529|300
1727886060000|2024-10-02 16:21:00|531|530|531|530|531|530|530|530|1200
1727886200000|2024-10-02 16:23:20|532|531|532|531|532|531|532|531|1682
1727886210000|2024-10-02 16:23:30|533|532|533|532|533|532|533|532|1132
1727886300000|2024-10-02 16:25:00|534|533|534|533|534|533|534|533|0
1727886320000|2024-10-02 16:25:20|533|532|533|532|533|532|533|532|200
1727886330000|2024-10-02 16:25:30|534|533|534|533|534|533|534|533|200
1727886340000|2024-10-02 16:25:40|||||||||200
1727886360000|2024-10-02 16:26:00|||||||||411
1727886390000|2024-10-02 16:26:30|||||||||100
1727886410000|2024-10-02 16:26:50|||||||||381
1727886470000|2024-10-02 16:27:50|||||||||100
1727886560000|2024-10-02 16:29:20|533|532|533|532|533|532|533|532|900
1727886660000|2024-10-02 16:31:00|532|531|533|532|533|532|532|530|764
1727886760000|2024-10-02 16:32:40|||||||||100
1727886820000|2024-10-02 16:33:40|||||||||300
1727886850000|2024-10-02 16:34:10|534|533|534|533|534|533|534|533|300
1727886930000|2024-10-02 16:35:30|533|532|533|532|533|532|533|532|1118
1727887000000|2024-10-02 16:36:40|||||||||1800
1727887020000|2024-10-02 16:37:00|534|533|534|533|534|533|534|533|463
1727887080000|2024-10-02 16:38:00|533|532|533|532|533|532|533|532|300
1727887200000|2024-10-02 16:40:00|||||||||250
1727887210000|2024-10-02 16:40:10|534|533|534|533|534|533|534|533|200
1727887300000|2024-10-02 16:41:40|||||||||384
1727887320000|2024-10-02 16:42:00|||||||||2100
1727887340000|2024-10-02 16:42:20|533|532|533|532|533|532|533|532|400
1727887380000|2024-10-02 16:43:00|534|533|534|533|534|533|534|533|100
1727887410000|2024-10-02 16:43:30|||||||||100
1727887430000|2024-10-02 16:43:50|||||||||458
1727887500000|2024-10-02 16:45:00|||||||||115
1727887510000|2024-10-02 16:45:10|533|532|533|532|533|532|533|532|300
1727887540000|2024-10-02 16:45:40|||||||||100
1727887550000|2024-10-02 16:45:50|||||||||400
1727887610000|2024-10-02 16:46:50|||||||||300
1727887660000|2024-10-02 16:47:40|||||||||196
1727887670000|2024-10-02 16:47:50|||||||||200
1727887710000|2024-10-02 16:48:30|534|533|534|533|534|533|534|533|600
1727887750000|2024-10-02 16:49:10|||||||||100
1727887770000|2024-10-02 16:49:30|533|532|533|532|533|532|533|532|192
1727887910000|2024-10-02 16:51:50|534|533|534|533|534|533|534|533|1998
1727887940000|2024-10-02 16:52:20|||||||||897
1727888000000|2024-10-02 16:53:20|||||||||252
1727888130000|2024-10-02 16:55:30|||||||||200
1727888170000|2024-10-02 16:56:10|||||||||1050
1727888200000|2024-10-02 16:56:40|533|532|533|532|533|533|533|532|359
1727888220000|2024-10-02 16:57:00|||||||||198
1727888420000|2024-10-02 17:00:20|534|533|534|533|534|533|534|533|5850
1727888430000|2024-10-02 17:00:30|||||||||100
1727888500000|2024-10-02 17:01:40|533|532|533|532|533|532|533|532|1058
1727888510000|2024-10-02 17:01:50|||||||||2100
1727888620000|2024-10-02 17:03:40|||||||||550
1727888640000|2024-10-02 17:04:00|||||||||100
1727888680000|2024-10-02 17:04:40|||||||||571
1727888700000|2024-10-02 17:05:00|||||||||189
1727888770000|2024-10-02 17:06:10|||||||||100
1727888830000|2024-10-02 17:07:10|||||||||300
1727888860000|2024-10-02 17:07:40|||||||||140
1727888870000|2024-10-02 17:07:50|||||||||100
1727888920000|2024-10-02 17:08:40|||||||||100
1727888930000|2024-10-02 17:08:50|||||||||100
1727888970000|2024-10-02 17:09:30|||||||||1000
1727889040000|2024-10-02 17:10:40|||||||||619
1727889080000|2024-10-02 17:11:20|532|531|531|530|532|531|531|530|6872
1727889140000|2024-10-02 17:12:20|532|531|532|531|532|531|532|531|1100
1727889230000|2024-10-02 17:13:50|||||||||250
1727889240000|2024-10-02 17:14:00|533|532|533|532|533|532|533|532|652
1727889280000|2024-10-02 17:14:40|||||||||400
1727889290000|2024-10-02 17:14:50|||||||||1000
1727889310000|2024-10-02 17:15:10|532|531|532|531|532|532|532|531|1025
1727889460000|2024-10-02 17:17:40|||||||||1025
1727889470000|2024-10-02 17:17:50|||||||||100
1727889730000|2024-10-02 17:22:10|533|532|533|532|533|532|533|532|1700
1727889800000|2024-10-02 17:23:20|532||533||533||532||1300
1727889820000|2024-10-02 17:23:40|||||||||100
1727889880000|2024-10-02 17:24:40|||||||||450
1727890040000|2024-10-02 17:27:20|||||||||100
1727890270000|2024-10-02 17:31:10|532|531|532|531|532|531|532|531|1188
1727890290000|2024-10-02 17:31:30|533|532|532|531|533|532|532|531|700
1727890380000|2024-10-02 17:33:00|||||||||150
1727890500000|2024-10-02 17:35:00|531|530|531|530|531|530|531|530|600
1727890560000|2024-10-02 17:36:00|532|531|532|531|532|531|532|531|100
1727890670000|2024-10-02 17:37:50|||||||||1966
1727890680000|2024-10-02 17:38:00|533|532|533|532|533|532|533|532|400
1727890710000|2024-10-02 17:38:30|||||||||100
1727890790000|2024-10-02 17:39:50|532|531|532|531|532|531|532|531|3473
1727890880000|2024-10-02 17:41:20|531|530|531|530|531|530|531|530|197
1727890950000|2024-10-02 17:42:30|||||||||100
1727891000000|2024-10-02 17:43:20|||||||||100
1727891020000|2024-10-02 17:43:40|||||||||313
1727891230000|2024-10-02 17:47:10|532|531|532|531|532|531|532|531|100
1727891240000|2024-10-02 17:47:20|||||||||600
1727891270000|2024-10-02 17:47:50|||||||||100
1727891400000|2024-10-02 17:50:00|||||||||200
1727891510000|2024-10-02 17:51:50|||||||||100
1727891550000|2024-10-02 17:52:30|533|532|533|532|533|532|533|532|1100
1727891570000|2024-10-02 17:52:50|||||||||1470
1727891640000|2024-10-02 17:54:00|534|533|534|533|534|533|534|533|1300
1727891680000|2024-10-02 17:54:40|||||||||100
1727891690000|2024-10-02 17:54:50|533|532|533|532|533|532|533|532|1100
1727891780000|2024-10-02 17:56:20|534|533|534|533|534|533|534|533|100
1727891870000|2024-10-02 17:57:50|||||||||342
1727891880000|2024-10-02 17:58:00|||||||||100
1727892010000|2024-10-02 18:00:10|||||||||356
1727892020000|2024-10-02 18:00:20|||||||||100
1727892080000|2024-10-02 18:01:20|||||||||100
1727892340000|2024-10-02 18:05:40|||||||||100
1727892350000|2024-10-02 18:05:50|533|532|533|532|533|532|533|532|406
1727892420000|2024-10-02 18:07:00|||||||||100
1727892510000|2024-10-02 18:08:30|||||||||100
1727892690000|2024-10-02 18:11:30|||||||||750
1727892700000|2024-10-02 18:11:40|||||||||202
1727892740000|2024-10-02 18:12:20|534|533|534|533|534|533|534|533|800
1727892800000|2024-10-02 18:13:20|||||||||400
1727892900000|2024-10-02 18:15:00|||||||||100
1727892910000|2024-10-02 18:15:10|533|532|533|532|533|532|533|532|100
1727893060000|2024-10-02 18:17:40|||||||||4000
1727893320000|2024-10-02 18:22:00|||||||||110
1727893350000|2024-10-02 18:22:30|||||||||2000
1727893400000|2024-10-02 18:23:20|||||||||100
1727893410000|2024-10-02 18:23:30|||||||||100
1727893440000|2024-10-02 18:24:00|534|533|534|533|534|533|534|533|900
1727893460000|2024-10-02 18:24:20|533|532|533|532|533|532|533|532|1500
1727893480000|2024-10-02 18:24:40|||||||||100
1727893510000|2024-10-02 18:25:10|534|533|534|533|534|533|534|533|2300
1727893550000|2024-10-02 18:25:50|||||||||100
1727893630000|2024-10-02 18:27:10|533|532|533|532|533|532|533|532|1941
1727893700000|2024-10-02 18:28:20|||||||||300
1727893880000|2024-10-02 18:31:20|||||||||100
1727893890000|2024-10-02 18:31:30|534|533|534|533|534|533|534|533|1000
1727893950000|2024-10-02 18:32:30|||||||||125
1727893970000|2024-10-02 18:32:50|||||||||200
1727894010000|2024-10-02 18:33:30|535|534|535|534|535|534|535|534|1725
1727894070000|2024-10-02 18:34:30|536|535|536|535|536|535|536|535|1400
1727894150000|2024-10-02 18:35:50|||||||||1855
1727894190000|2024-10-02 18:36:30|||||||||100
1727894210000|2024-10-02 18:36:50|||||||||2000
1727894240000|2024-10-02 18:37:20|||||||||100
1727894270000|2024-10-02 18:37:50|||||||||1996
1727894300000|2024-10-02 18:38:20|||||||||100
1727894350000|2024-10-02 18:39:10|||||||||200
1727894370000|2024-10-02 18:39:30|||||||||3723
1727894430000|2024-10-02 18:40:30|||||||||100
1727894490000|2024-10-02 18:41:30|||||||||100
1727894510000|2024-10-02 18:41:50|537|536|537|536|537|536|537|536|2300
1727894530000|2024-10-02 18:42:10|||||||||100
1727894580000|2024-10-02 18:43:00|||||||||100
1727894610000|2024-10-02 18:43:30|536|535|536|535|536|535|536|535|6206
1727894620000|2024-10-02 18:43:40|||||||||800
1727894690000|2024-10-02 18:44:50|||||||||496
1727894720000|2024-10-02 18:45:20|535|534|535|534|535|534|535|534|904
1727894730000|2024-10-02 18:45:30|||||||||1000
1727894820000|2024-10-02 18:47:00|||||||||425
1727894880000|2024-10-02 18:48:00|||||||||400
1727895060000|2024-10-02 18:51:00|534|533|534|533|534|534|534|533|1245
1727895080000|2024-10-02 18:51:20|533|532|533|532|533|532|533|532|1020
1727895120000|2024-10-02 18:52:00|534|533|534|533|534|533|534|533|3855
1727895260000|2024-10-02 18:54:20|||||||||4994
1727895310000|2024-10-02 18:55:10|||||||||100
1727895390000|2024-10-02 18:56:30|535|534|535|534|535|534|535|534|500
1727895450000|2024-10-02 18:57:30|||||||||100
1727895490000|2024-10-02 18:58:10|534|533|534|533|534|533|534|533|1973
1727895510000|2024-10-02 18:58:30|||||||||279
1727895520000|2024-10-02 18:58:40|||||||||200
1727895570000|2024-10-02 18:59:30|||||||||900
1727895640000|2024-10-02 19:00:40|||||||||100
1727895720000|2024-10-02 19:02:00|||||||||2500
1727895810000|2024-10-02 19:03:30|||||||||100
1727895870000|2024-10-02 19:04:30|||||||||100
1727895890000|2024-10-02 19:04:50|||||||||100
1727895900000|2024-10-02 19:05:00|533|532|533|532|533|532|533|532|2600
1727895920000|2024-10-02 19:05:20|||||||||100
1727895970000|2024-10-02 19:06:10|||||||||174
1727896120000|2024-10-02 19:08:40|534|533|534|533|534|533|533|533|600
1727896160000|2024-10-02 19:09:20|||||||||481
1727896210000|2024-10-02 19:10:10|||||||||355
1727896220000|2024-10-02 19:10:20|||||||||100
1727896290000|2024-10-02 19:11:30|||||||||100
1727896350000|2024-10-02 19:12:30|||||||||200
1727896390000|2024-10-02 19:13:10|||||||||327
1727896530000|2024-10-02 19:15:30|533|532|533|532|533|532|533|532|700
1727896540000|2024-10-02 19:15:40|||||||||179
1727896580000|2024-10-02 19:16:20|||||||||1000
1727896600000|2024-10-02 19:16:40|||||||||200
1727896630000|2024-10-02 19:17:10|||||||||8135
1727896760000|2024-10-02 19:19:20|532|531|532|531|532|531|532|531|5876
1727896820000|2024-10-02 19:20:20|||||||||100
1727896850000|2024-10-02 19:20:50|533|532|533|532|533|532|533|532|200
1727896880000|2024-10-02 19:21:20|||||||||300
1727896910000|2024-10-02 19:21:50|||||||||300
1727896950000|2024-10-02 19:22:30|||||||||1000
1727897060000|2024-10-02 19:24:20|||||||||809
1727897400000|2024-10-02 19:30:00|532|531|532|531|532|531|532|531|1199
1727897460000|2024-10-02 19:31:00|||||||||500
1727897480000|2024-10-02 19:31:20|||||||||500
1727897490000|2024-10-02 19:31:30|||||||||475
1727897500000|2024-10-02 19:31:40|533|532|533|532|533|532|533|532|5024
1727897520000|2024-10-02 19:32:00|||||||||950
1727897630000|2024-10-02 19:33:50|||||||||100
1727897650000|2024-10-02 19:34:10|||||||||100
1727897660000|2024-10-02 19:34:20|||||||||200
1727897670000|2024-10-02 19:34:30|||||||||100
1727897710000|2024-10-02 19:35:10|||||||||100
1727897870000|2024-10-02 19:37:50|534|533|534|533|534|533|534|533|3200
1727897880000|2024-10-02 19:38:00|||||||||100
1727897890000|2024-10-02 19:38:10|||||||||100
1727898030000|2024-10-02 19:40:30|||||||||1200
1727898040000|2024-10-02 19:40:40|533|532|534|533|534|533|533|532|8041
1727898170000|2024-10-02 19:42:50|||||||||4000
1727898220000|2024-10-02 19:43:40|||||||||115
1727898270000|2024-10-02 19:44:30|||||||||800
1727898280000|2024-10-02 19:44:40|||||||||100
1727898300000|2024-10-02 19:45:00|||||||||100
1727898330000|2024-10-02 19:45:30|||||||||100
1727898340000|2024-10-02 19:45:40|||||||||100
1727898350000|2024-10-02 19:45:50|||||||||100
1727898410000|2024-10-02 19:46:50|||||||||100
1727898450000|2024-10-02 19:47:30|535|534|535|534|535|534|535|534|940
1727898500000|2024-10-02 19:48:20|||||||||700
1727898550000|2024-10-02 19:49:10|||||||||150
1727898600000|2024-10-02 19:50:00|||||||||200
1727898610000|2024-10-02 19:50:10|||||||||100
1727898630000|2024-10-02 19:50:30|||||||||700
1727898680000|2024-10-02 19:51:20|||||||||200
1727898730000|2024-10-02 19:52:10|||||||||300
1727898810000|2024-10-02 19:53:30|||||||||600
1727898840000|2024-10-02 19:54:00|||||||||140
1727898880000|2024-10-02 19:54:40|||||||||4018
1727898900000|2024-10-02 19:55:00|534|533|534|533|534|533|534|533|9939
1727898910000|2024-10-02 19:55:10|535|534|535|534|535|534|535|534|1394
1727898920000|2024-10-02 19:55:20|||||||||500
1727898930000|2024-10-02 19:55:30|536|535|536|535|536|535|536|535|3358
1727899010000|2024-10-02 19:56:50|||||||||200
1727899030000|2024-10-02 19:57:10|||||||||400
1727899040000|2024-10-02 19:57:20|||||||||200
1727899050000|2024-10-02 19:57:30|||||||||3800
1727899060000|2024-10-02 19:57:40|||||||||2100
1727899070000|2024-10-02 19:57:50|||||||||500
1727899080000|2024-10-02 19:58:00|||||||||16800
1727899090000|2024-10-02 19:58:10|||||||||500
1727899100000|2024-10-02 19:58:20|||||||||500
1727899110000|2024-10-02 19:58:30|||||||||465
1727899120000|2024-10-02 19:58:40|||||||||200
1727899130000|2024-10-02 19:58:50|||||||||200
1727899140000|2024-10-02 19:59:00|537|536|537|536|537|537|537|536|15151
1727899150000|2024-10-02 19:59:10|538|537|538|537|538|537|537|537|1935
1727899160000|2024-10-02 19:59:20|||||||||1284
1727899170000|2024-10-02 19:59:30|||||||||1500
1727899180000|2024-10-02 19:59:40|||||||||2785
1727899190000|2024-10-02 19:59:50|||||||||1800
1727962200000|2024-10-03 13:30:00|543|523|537|535|544|535|536|523|15237
1727962210000|2024-10-03 13:30:10|536|534|538|535|539|536|536|534|200
1727962220000|2024-10-03 13:30:20|539|536|541|537|541|537|538|536|0
1727962230000|2024-10-03 13:30:30|540|536|540|536|541|537|540|536|0
1727962240000|2024-10-03 13:30:40||537||537||537||537|0
1727962260000|2024-10-03 13:31:00|541|538|541|538|541|538|541|538|0
1727962270000|2024-10-03 13:31:10|540|536|540|536|540|537|540|536|0
1727962280000|2024-10-03 13:31:20|539|535|538|535|539|536|537|534|100
1727962290000|2024-10-03 13:31:30|539|536|537|535|540|536|537|535|0
1727962300000|2024-10-03 13:31:40|538|536|538|536|538|536|537|535|0
1727962310000|2024-10-03 13:31:50|537|535|537|535|537|535|537|535|0
1727962320000|2024-10-03 13:32:00|538|534|536|534|538|534|536|534|0
1727962330000|2024-10-03 13:32:10|537|535|537|535|537|535|536|534|0
1727962340000|2024-10-03 13:32:20|538||538||538||538||0
1727962350000|2024-10-03 13:32:30|537|534|538|535|538|535|537|534|0
1727962360000|2024-10-03 13:32:40|537|534|539|536|539|536|537|534|0
1727962370000|2024-10-03 13:32:50|538|535|539|536|539|536|538|535|0
1727962380000|2024-10-03 13:33:00|538|535|538|535|539|536|538|535|0
1727962390000|2024-10-03 13:33:10|539|536|540|537|540|537|538|535|155
1727962400000|2024-10-03 13:33:20|539|535|541|538|541|538|539|535|0
1727962410000|2024-10-03 13:33:30|540|537|540|537|541|538|540|537|2337
1727962420000|2024-10-03 13:33:40|541|538|540|537|541|538|540|537|0
1727962430000|2024-10-03 13:33:50|541|538|541|539|541|539|540|538|0
1727962440000|2024-10-03 13:34:00|542|538|541|538|542|539|541|538|500
1727962450000|2024-10-03 13:34:10|540|537|540|537|541|538|540|537|0
1727962460000|2024-10-03 13:34:20|541|538|541|539|541|539|540|537|240
1727962470000|2024-10-03 13:34:30|540|538|541|539|541|539|540|538|200
1727962480000|2024-10-03 13:34:40|540|538|540|538|540|539|540|538|0
1727962490000|2024-10-03 13:34:50|541|539|541|539|541|539|540|538|0
1727962500000|2024-10-03 13:35:00|540|538|541|539|541|539|540|538|600
1727962510000|2024-10-03 13:35:10|540|538|541|538|541|539|540|538|0
1727962520000|2024-10-03 13:35:20|540|537|541|539|541|539|540|537|0
1727962530000|2024-10-03 13:35:30|540|538|540|538|541|539|540|538|0
1727962540000|2024-10-03 13:35:40|541|539|543|540|544|541|541|539|356
1727962550000|2024-10-03 13:35:50|542|541|543|540|544|541|542|540|0
1727962560000|2024-10-03 13:36:00|542|539|541|538|543|540|541|538|100
1727962570000|2024-10-03 13:36:10|542|537|542|539|542|539|541|537|0
1727962580000|2024-10-03 13:36:20|541|538|541|538|542|539|541|538|0
1727962590000|2024-10-03 13:36:30|542|539|541|537|542|539|541|537|0
1727962600000|2024-10-03 13:36:40|542|538|542|539|542|539|542|538|0
1727962610000|2024-10-03 13:36:50|541|538|541|538|541|538|541|538|0
1727962620000|2024-10-03 13:37:00|542|539|541|538|542|539|541|538|299
1727962630000|2024-10-03 13:37:10|542|539|541|539|542|539|541|538|0
1727962640000|2024-10-03 13:37:20|542|538|542|539|542|539|541|538|0
1727962650000|2024-10-03 13:37:30|541|538|541|538|542|539|541|538|190
1727962660000|2024-10-03 13:37:40|542|539|542|539|542|539|542|539|0
1727962670000|2024-10-03 13:37:50|541|538|542|539|542|539|540|538|0
1727962680000|2024-10-03 13:38:00|541|538|542|539|542|539|541|538|0
1727962690000|2024-10-03 13:38:10|541|538|542|540|543|540|541|538|1310
1727962700000|2024-10-03 13:38:20|541|539|541|539|542|540|541|539|555
1727962710000|2024-10-03 13:38:30|542|540|541|539|542|540|541|539|0
1727962720000|2024-10-03 13:38:40|542|540|543|540|543|540|542|539|0
1727962730000|2024-10-03 13:38:50|542|539|542|539|543|540|542|539|500
1727962740000|2024-10-03 13:39:00|543|540|542|539|543|540|542|539|0
1727962750000|2024-10-03 13:39:10|543|540|543|540|543|540|543|540|0
1727962760000|2024-10-03 13:39:20|542|539|543|540|543|540|542|539|0
1727962770000|2024-10-03 13:39:30|542|539|543|540|543|540|542|539|0
1727962780000|2024-10-03 13:39:40|542||542||542||542||250
1727962790000|2024-10-03 13:39:50|543|540|542|539|543|540|542|539|0
1727962800000|2024-10-03 13:40:00|543|540|542|540|543|540|541|539|0
1727962850000|2024-10-03 13:40:50|542||541||542||541||0
1727962910000|2024-10-03 13:41:50|||||||||121
1727962920000|2024-10-03 13:42:00|542|541|543|541|543|542|542|541|1360
1727962930000|2024-10-03 13:42:10|542||543||543||542||0
1727962950000|2024-10-03 13:42:30||542||542||542||542|0
1727962980000|2024-10-03 13:43:00|||||||||100
1727963050000|2024-10-03 13:44:10|542|541|543|541|543|541|542|541|0
1727963080000|2024-10-03 13:44:40|542|540|541|540|543|540|541|540|600
1727963090000|2024-10-03 13:44:50|540|539|539|538|540|539|539|538|0
1727963100000|2024-10-03 13:45:00|540||539||540||539||0
1727963110000|2024-10-03 13:45:10|540||540||540||539||0
1727963120000|2024-10-03 13:45:20|539||539||539||539||100
1727963130000|2024-10-03 13:45:30|540|539|541|539|541|539|539|539|400
1727963140000|2024-10-03 13:45:40|542|540|542|541|542|541|542|540|100
1727963150000|2024-10-03 13:45:50|543|542|543|542|543|542|542|542|1100
1727963190000|2024-10-03 13:46:30|||||||||100
1727963200000|2024-10-03 13:46:40|542|541|542|541|542|541|542|541|100
1727963210000|2024-10-03 13:46:50|543||542||543||542||0
1727963220000|2024-10-03 13:47:00|||||||||100
1727963230000|2024-10-03 13:47:10|541|540|541|540|541|540|541|540|1000
1727963300000|2024-10-03 13:48:20|||||||||439
1727963330000|2024-10-03 13:48:50|540|539|540|539|540|540|540|539|949
1727963370000|2024-10-03 13:49:30|539|538|540|538|540|538|539|538|0
1727963380000|2024-10-03 13:49:40|539||539||540||539||500
1727963400000|2024-10-03 13:50:00|||||||||293
1727963520000|2024-10-03 13:52:00|538|537|537|536|538|537|536|535|5239
1727963530000|2024-10-03 13:52:10|||||||||100
1727963570000|2024-10-03 13:52:50|538||537||538||537||0
1727963580000|2024-10-03 13:53:00|538||537||538||537||0
1727963610000|2024-10-03 13:53:30|538||537||538||537||2100
1727963620000|2024-10-03 13:53:40|538|537|538|537|538|537|538|537|200
1727963630000|2024-10-03 13:53:50|539|538|539|538|539|538|539|538|277
1727963660000|2024-10-03 13:54:20|540|539|539|538|540|539|539|538|840
1727963670000|2024-10-03 13:54:30|||||||||1000
1727963690000|2024-10-03 13:54:50|540|539|540|539|540|539|540|538|0
1727963710000|2024-10-03 13:55:10|||||||||1000
1727963720000|2024-10-03 13:55:20|||||||||1000
1727963740000|2024-10-03 13:55:40|541|540|540|539|541|540|540|539|200
1727963750000|2024-10-03 13:55:50|539|538|539|538|539|538|539|538|300
1727963760000|2024-10-03 13:56:00|||||||||200
1727963770000|2024-10-03 13:56:10|||||||||200
1727963820000|2024-10-03 13:57:00|||||||||100
1727963870000|2024-10-03 13:57:50|||||||||1000
1727963880000|2024-10-03 13:58:00|538|537|538|537|538|537|538|537|200
1727963890000|2024-10-03 13:58:10|539|538|539|538|540|538|539|538|326
1727963900000|2024-10-03 13:58:20|540||539||540||539||400
1727963940000|2024-10-03 13:59:00|538|537|538|537|538|537|538|537|574
1727963960000|2024-10-03 13:59:20|537|536|538|536|538|537|537|536|200
1727963970000|2024-10-03 13:59:30|537||537||538||537||0
1727963980000|2024-10-03 13:59:40|538|537|538|537|539|537|538|537|0
1727963990000|2024-10-03 13:59:50|539||541||541||538||0
1727964000000|2024-10-03 14:00:00|543|536|540|537|543|537|539|536|500
1727964010000|2024-10-03 14:00:10|539|538|540|539|540|539|539|538|0
1727964020000|2024-10-03 14:00:20||538||538||538||538|0
1727964030000|2024-10-03 14:00:30|541|539|540|539|541|539|540|538|0
1727964040000|2024-10-03 14:00:40||538||539||539||538|0
1727964060000|2024-10-03 14:01:00||538||538||538||538|0
1727964070000|2024-10-03 14:01:10||539||538||539||538|0
1727964080000|2024-10-03 14:01:20||539||539||539||539|0
1727964100000|2024-10-03 14:01:40|539|538|539|538|540|539|539|538|200
1727964110000|2024-10-03 14:01:50|540||540||540||540||0
1727964120000|2024-10-03 14:02:00||539||539||539||539|0
1727964140000|2024-10-03 14:02:20|541|540|541|540|541|540|541|540|0
1727964160000|2024-10-03 14:02:40|||||||||184
1727964170000|2024-10-03 14:02:50|||||||||2000
1727964210000|2024-10-03 14:03:30|540|539|540|539|540|539|540|539|426
1727964250000|2024-10-03 14:04:10|541|540|541|540|541|540|540|540|200
1727964260000|2024-10-03 14:04:20|542|541|542|541|542|541|541|541|6080
1727964270000|2024-10-03 14:04:30|||||||||200
1727964350000|2024-10-03 14:05:50|543|542|543|542|543|542|543|542|3591
1727964380000|2024-10-03 14:06:20|||||||||100
1727964400000|2024-10-03 14:06:40|544|543|544|543|544|543|543|543|601
1727964420000|2024-10-03 14:07:00|543|542|543|542|543|542|543|542|1800
1727964440000|2024-10-03 14:07:20|544|543|544|543|544|543|544|543|800
1727964450000|2024-10-03 14:07:30|||||||||100
1727964460000|2024-10-03 14:07:40|||||||||448
1727964480000|2024-10-03 14:08:00|545|544|545|544|545|544|545|544|300
1727964500000|2024-10-03 14:08:20|544|543|544|543|544|543|544|543|200
1727964550000|2024-10-03 14:09:10|543|542|544|542|544|543|543|542|671
1727964560000|2024-10-03 14:09:20|543||543||543||543||0
1727964590000|2024-10-03 14:09:50|||||||||223
1727964610000|2024-10-03 14:10:10|||||||||300
1727964660000|2024-10-03 14:11:00|||||||||100
1727964720000|2024-10-03 14:12:00|||||||||300
1727964740000|2024-10-03 14:12:20|542|541|542|541|542|541|542|541|1099
1727964760000|2024-10-03 14:12:40|||||||||200
1727964780000|2024-10-03 14:13:00|||||||||220
1727964790000|2024-10-03 14:13:10|||||||||300
1727964810000|2024-10-03 14:13:30|541|540|541|540|541|540|541|540|100
1727964820000|2024-10-03 14:13:40|540|539|540|539|540|540|540|539|690
1727964840000|2024-10-03 14:14:00|539|538|538|537|539|538|538|537|100
1727964860000|2024-10-03 14:14:20|539|538|539|538|539|538|539|538|519
1727964890000|2024-10-03 14:14:50|540|539|540|539|540|539|540|539|707
1727964900000|2024-10-03 14:15:00|||||||||100
1727964930000|2024-10-03 14:15:30|541|540|541|540|541|540|540|540|200
1727964960000|2024-10-03 14:16:00|540|539|540|539|540|539|540|539|100
1727965010000|2024-10-03 14:16:50|541|540|541|540|541|540|541|540|190
1727965060000|2024-10-03 14:17:40|||||||||100
1727965130000|2024-10-03 14:18:50|540|539|540|539|540|539|540|539|0
1727965150000|2024-10-03 14:19:10|541|540|541|540|541|540|541|540|0
1727965160000|2024-10-03 14:19:20|540|539|540|539|540|539|540|539|0
1727965170000|2024-10-03 14:19:30|541|540|541|540|541|540|541|540|0
1727965180000|2024-10-03 14:19:40|540|539|540|539|540|539|540|539|0
1727965190000|2024-10-03 14:19:50|||||||||110
1727965280000|2024-10-03 14:21:20|||||||||413
1727965340000|2024-10-03 14:22:20|539|538|539|538|539|539|539|538|100
1727965370000|2024-10-03 14:22:50|538|537|538|537|538|537|538|537|300
1727965410000|2024-10-03 14:23:30|||||||||1100
1727965420000|2024-10-03 14:23:40|539|538|539|538|539|538|539|538|0
1727965450000|2024-10-03 14:24:10|540|539|540|539|540|539|539|539|1200
1727965460000|2024-10-03 14:24:20|||||||||1853
1727965470000|2024-10-03 14:24:30|539|538|539|538|539|538|539|538|200
1727965500000|2024-10-03 14:25:00|||||||||450
1727965600000|2024-10-03 14:26:40|538|537|538|537|538|537|538|537|600
1727965660000|2024-10-03 14:27:40|539|538|539|538|539|538|539|538|0
1727965680000|2024-10-03 14:28:00|538|537|538|537|538|537|538|537|0
1727965700000|2024-10-03 14:28:20|539|538|539|538|539|538|539|538|0
1727965740000|2024-10-03 14:29:00|540|539|540|539|540|539|540|539|320
1727965800000|2024-10-03 14:30:00|539|538|539|538|539|538|539|538|600
1727965820000|2024-10-03 14:30:20|||||||||320
1727965850000|2024-10-03 14:30:50|||||||||100
1727965900000|2024-10-03 14:31:40|||||||||300
1727965920000|2024-10-03 14:32:00|540|539|540|539|540|539|540|539|100
1727965990000|2024-10-03 14:33:10|541|540|541|540|541|540|541|540|200
1727966030000|2024-10-03 14:33:50|||||||||250
1727966170000|2024-10-03 14:36:10|540|539|540|539|540|539|540|539|300
1727966200000|2024-10-03 14:36:40|||||||||1000
1727966210000|2024-10-03 14:36:50|||||||||100
1727966320000|2024-10-03 14:38:40|539|538|538|537|539|538|538|537|253
1727966330000|2024-10-03 14:38:50|||||||||300
1727966360000|2024-10-03 14:39:20|||||||||200
1727966440000|2024-10-03 14:40:40|537|536|537|536|537|536|537|536|867
1727966490000|2024-10-03 14:41:30|||||||||400
1727966500000|2024-10-03 14:41:40|||||||||300
1727966530000|2024-10-03 14:42:10|536|535|536|535|536|535|536|535|2100
1727966600000|2024-10-03 14:43:20|537|536|537|536|537|536|537|536|463
1727966630000|2024-10-03 14:43:50|||||||||105
1727966660000|2024-10-03 14:44:20|||||||||150
1727966670000|2024-10-03 14:44:30|538|537|538|537|538|537|538|537|0
1727966700000|2024-10-03 14:45:00|537|536|537|536|537|536|537|536|100
1727966730000|2024-10-03 14:45:30|||||||||200
1727966780000|2024-10-03 14:46:20|538|537|538|537|538|537|538|537|310
1727966790000|2024-10-03 14:46:30|539|538|539|538|539|538|539|538|0
1727966830000|2024-10-03 14:47:10|||||||||100
1727966920000|2024-10-03 14:48:40|538|537|538|537|538|537|538|537|285
1727966980000|2024-10-03 14:49:40|||||||||140
1727966990000|2024-10-03 14:49:50|537|536|537|536|537|536|537|536|100
1727967050000|2024-10-03 14:50:50|538|537|538|537|538|537|538|537|160
1727967080000|2024-10-03 14:51:20|||||||||1860
1727967120000|2024-10-03 14:52:00|||||||||200
1727967160000|2024-10-03 14:52:40|||||||||100
1727967250000|2024-10-03 14:54:10|||||||||200
1727967270000|2024-10-03 14:54:30|537|536|537|536|537|536|537|536|100
1727967370000|2024-10-03 14:56:10|538|537|538|537|538|537|538|537|0
1727967380000|2024-10-03 14:56:20|||||||||1300
1727967390000|2024-10-03 14:56:30|||||||||340
1727967420000|2024-10-03 14:57:00|537|536|537|536|537|536|537|536|100
1727967550000|2024-10-03 14:59:10|536|535|536|535|536|535|536|535|100
1727967560000|2024-10-03 14:59:20|537|536|537|536|537|536|537|536|900
1727967610000|2024-10-03 15:00:10|||||||||100
1727967680000|2024-10-03 15:01:20|||||||||600
1727967860000|2024-10-03 15:04:20|||||||||326
1727967970000|2024-10-03 15:06:10|538|537|540|539|540|539|538|537|5272
1727968040000|2024-10-03 15:07:20|539|538|539|538|539|538|539|538|200
1727968120000|2024-10-03 15:08:40|||||||||424
1727968150000|2024-10-03 15:09:10|540|539|540|539|540|539|540|539|0
1727968510000|2024-10-03 15:15:10|541|540|541|540|541|540|541|540|800
1727968590000|2024-10-03 15:16:30|542|541|542|541|542|541|542|541|2797
1727968740000|2024-10-03 15:19:00|||||||||250
1727968780000|2024-10-03 15:19:40|||||||||100
1727968810000|2024-10-03 15:20:10|543|542|543|542|543|542|543|542|100
1727968850000|2024-10-03 15:20:50|544|543|544|543|544|543|544|543|0
1727968860000|2024-10-03 15:21:00|543|542|543|542|543|542|543|542|0
1727968950000|2024-10-03 15:22:30|544|543|543|542|544|543|543|542|7800
1727968960000|2024-10-03 15:22:40|||||||||100
1727968980000|2024-10-03 15:23:00|544|543|544|543|544|543|544|543|500
1727968990000|2024-10-03 15:23:10|545|544|548|547|548|547|545|544|6560
1727969010000|2024-10-03 15:23:30|549|548|549|548|549|548|549|548|0
1727969040000|2024-10-03 15:24:00|550|549|550|549|551|550|550|549|3026
1727969050000|2024-10-03 15:24:10|549|548|549|548|549|548|549|548|1091
1727969060000|2024-10-03 15:24:20|||||||||100
1727969070000|2024-10-03 15:24:30|||||||||4500
1727969100000|2024-10-03 15:25:00|548|547|548|547|548|547|548|547|100
1727969110000|2024-10-03 15:25:10|549|548|549|548|549|548|549|548|100
1727969130000|2024-10-03 15:25:30|||||||||1250
1727969140000|2024-10-03 15:25:40|||||||||100
1727969190000|2024-10-03 15:26:30|550|549|550|549|550|549|550|549|300
1727969200000|2024-10-03 15:26:40|||||||||300
1727969210000|2024-10-03 15:26:50|||||||||550
1727969220000|2024-10-03 15:27:00|||||||||1000
1727969270000|2024-10-03 15:27:50|549|548|549|548|549|548|549|548|100
1727969280000|2024-10-03 15:28:00|550|549|552|551|552|551|549|549|15268
1727969290000|2024-10-03 15:28:10|||||||||1000
1727969340000|2024-10-03 15:29:00|||||||||350
1727969350000|2024-10-03 15:29:10|551|550|551|550|552|551|551|550|5300
1727969360000|2024-10-03 15:29:20|552|551|551|550|552|551|551|550|200
1727969380000|2024-10-03 15:29:40|||||||||100
1727969410000|2024-10-03 15:30:10|552|551|553|552|553|552|552|551|1974
1727969450000|2024-10-03 15:30:50|||||||||100
1727969470000|2024-10-03 15:31:10|||||||||100
1727969480000|2024-10-03 15:31:20|552|551|552|551|552|551|552|551|890
1727969490000|2024-10-03 15:31:30|553|552|553|552|553|552|553|552|100
1727969510000|2024-10-03 15:31:50|||||||||3500
1727969530000|2024-10-03 15:32:10|||||||||200
1727969550000|2024-10-03 15:32:30|||||||||100
1727969570000|2024-10-03 15:32:50|||||||||100
1727969580000|2024-10-03 15:33:00|||||||||100
1727969640000|2024-10-03 15:34:00|552|551|551|550|552|551|551|550|600
1727969670000|2024-10-03 15:34:30|||||||||100
1727969690000|2024-10-03 15:34:50|550|549|550|549|550|549|550|549|0
1727969710000|2024-10-03 15:35:10|549|548|549|548|549|548|549|548|5534
1727969720000|2024-10-03 15:35:20|550|549|550|549|550|549|550|549|0
1727969760000|2024-10-03 15:36:00|551|550|551|550|551|550|551|550|800
1727969800000|2024-10-03 15:36:40|||||||||570
1727969850000|2024-10-03 15:37:30|552|551|553|552|553|552|552|551|5693
1727969870000|2024-10-03 15:37:50|||||||||458
1727969890000|2024-10-03 15:38:10|||||||||475
1727969960000|2024-10-03 15:39:20|||||||||200
1727969990000|2024-10-03 15:39:50|||||||||400
1727970000000|2024-10-03 15:40:00|||||||||453
1727970040000|2024-10-03 15:40:40|554|553|554|553|555|553|554|553|1818
1727970060000|2024-10-03 15:41:00|||||||||777
1727970080000|2024-10-03 15:41:20|||||||||1069
1727970100000|2024-10-03 15:41:40|||||||||369
1727970190000|2024-10-03 15:43:10|||||||||1060
1727970240000|2024-10-03 15:44:00|||||||||100
1727970290000|2024-10-03 15:44:50|||||||||2100
1727970340000|2024-10-03 15:45:40|||||||||600
1727970370000|2024-10-03 15:46:10|||||||||2000
1727970380000|2024-10-03 15:46:20|||||||||1399
1727970470000|2024-10-03 15:47:50|||||||||100
1727970480000|2024-10-03 15:48:00|||||||||100
1727970500000|2024-10-03 15:48:20|||||||||388
1727970540000|2024-10-03 15:49:00|||||||||200
1727970550000|2024-10-03 15:49:10|||||||||100
1727970620000|2024-10-03 15:50:20|555|554|555|554|555|554|555|554|229
1727970630000|2024-10-03 15:50:30|||||||||450
1727970640000|2024-10-03 15:50:40|||||||||223
1727970670000|2024-10-03 15:51:10|||||||||1324
1727970710000|2024-10-03 15:51:50|||||||||2300
1727970760000|2024-10-03 15:52:40|||||||||250
1727970780000|2024-10-03 15:53:00|||||||||300
1727970790000|2024-10-03 15:53:10|554|553|554|553|554|553|554|553|308
1727970890000|2024-10-03 15:54:50|553|552|553|552|553|552|553|552|242
1727970920000|2024-10-03 15:55:20|||||||||1250
1727970940000|2024-10-03 15:55:40|||||||||182
1727970970000|2024-10-03 15:56:10|||||||||885
1727970980000|2024-10-03 15:56:20|||||||||724
1727970990000|2024-10-03 15:56:30|552|551|552|551|552|551|552|551|471
1727971000000|2024-10-03 15:56:40|551|550|551|550|551|550|551|550|1000
1727971010000|2024-10-03 15:56:50|550|549|550|549|550|549|550|549|1100
1727971020000|2024-10-03 15:57:00|549|548|549|548|549|548|549|548|460
1727971040000|2024-10-03 15:57:20|||||||||500
1727971120000|2024-10-03 15:58:40|548|547|548|547|548|547|548|547|1200
1727971260000|2024-10-03 16:01:00|547|546|547|546|547|546|547|546|2944
1727971300000|2024-10-03 16:01:40|||||||||3500
1727971310000|2024-10-03 16:01:50|546|545|546|545|546|545|546|545|2776
1727971320000|2024-10-03 16:02:00|545|544|545|544|545|544|545|544|1900
1727971330000|2024-10-03 16:02:10|546|545|546|545|546|545|546|545|1100
1727971350000|2024-10-03 16:02:30|547|546|547|546|547|546|547|546|0
1727971360000|2024-10-03 16:02:40|546|545|546|545|546|545|546|545|0
1727971400000|2024-10-03 16:03:20|547|546|546|545|547|546|546|545|0
1727971490000|2024-10-03 16:04:50|||||||||183
1727971530000|2024-10-03 16:05:30|547|546|547|546|547|546|547|546|0
1727971560000|2024-10-03 16:06:00|546|545|546|545|546|545|546|545|1000
1727971580000|2024-10-03 16:06:20|||||||||1000
1727971660000|2024-10-03 16:07:40|||||||||1000
1727971680000|2024-10-03 16:08:00|||||||||100
1727971820000|2024-10-03 16:10:20|||||||||150
1727971840000|2024-10-03 16:10:40|||||||||2073
1727971870000|2024-10-03 16:11:10|545|544|545|544|545|544|545|544|6396
1727971920000|2024-10-03 16:12:00|||||||||150
1727972120000|2024-10-03 16:15:20|546|545|547|546|547|546|546|545|5226
1727972150000|2024-10-03 16:15:50|548|547|548|547|548|547|548|547|848
1727972170000|2024-10-03 16:16:10|||||||||722
1727972240000|2024-10-03 16:17:20|||||||||3070
1727972250000|2024-10-03 16:17:30|||||||||248
1727972300000|2024-10-03 16:18:20|||||||||248
1727972330000|2024-10-03 16:18:50|549|548|549|548|549|548|549|548|0
1727972350000|2024-10-03 16:19:10|||||||||182
1727972430000|2024-10-03 16:20:30|||||||||100
1727972450000|2024-10-03 16:20:50|||||||||100
1727972480000|2024-10-03 16:21:20|548|547|548|547|548|547|548|547|1600
1727972530000|2024-10-03 16:22:10|||||||||300
1727972560000|2024-10-03 16:22:40|549|548|549|548|549|548|548|548|0
1727972580000|2024-10-03 16:23:00|548|547|548|547|548|547|548|547|9989
1727972590000|2024-10-03 16:23:10|||||||||100
1727972700000|2024-10-03 16:25:00|547|546|547|546|547|546|547|546|3248
1727972860000|2024-10-03 16:27:40|||||||||3000
1727972910000|2024-10-03 16:28:30|||||||||1496
1727972940000|2024-10-03 16:29:00|||||||||400
1727972990000|2024-10-03 16:29:50|||||||||9900
1727973020000|2024-10-03 16:30:20|||||||||399
1727973060000|2024-10-03 16:31:00|546|545|546|545|546|545|546|545|706
1727973090000|2024-10-03 16:31:30|547|546|547|546|547|546|547|546|500
1727973100000|2024-10-03 16:31:40|||||||||100
1727973110000|2024-10-03 16:31:50|||||||||1500
1727973150000|2024-10-03 16:32:30|548|547|548|547|548|547|548|547|271
1727973170000|2024-10-03 16:32:50|549|548|549|548|549|548|549|548|216
1727973190000|2024-10-03 16:33:10|548|547|548|547|548|547|548|547|4708
1727973300000|2024-10-03 16:35:00|549|548|549|548|549|548|549|548|0
1727973310000|2024-10-03 16:35:10|550|549|550|549|550|549|549|548|19189
1727973320000|2024-10-03 16:35:20|551|550|550|549|551|550|550|549|35425
1727973370000|2024-10-03 16:36:10|549|548|549|548|549|548|549|548|1100
1727973410000|2024-10-03 16:36:50|||||||||9000
1727973420000|2024-10-03 16:37:00|||||||||4500
1727973440000|2024-10-03 16:37:20|||||||||589
1727973480000|2024-10-03 16:38:00|550|549|549|548|550|549|549|548|400
1727973490000|2024-10-03 16:38:10|550|549|550|549|550|549|550|549|200
1727973630000|2024-10-03 16:40:30|549|548|549|548|549|548|549|548|600
1727973670000|2024-10-03 16:41:10|||||||||100
1727973730000|2024-10-03 16:42:10|548|547|548|547|548|547|548|547|314
1727973740000|2024-10-03 16:42:20|||||||||500
1727973770000|2024-10-03 16:42:50|||||||||100
1727973820000|2024-10-03 16:43:40|||||||||100
1727973970000|2024-10-03 16:46:10|547|546|547|546|547|546|547|546|505
1727973980000|2024-10-03 16:46:20|||||||||200
1727973990000|2024-10-03 16:46:30|548|547|548|547|548|547|547|547|400
1727974110000|2024-10-03 16:48:30|||||||||100
1727974160000|2024-10-03 16:49:20|547|546|547|546|547|546|547|546|1500
1727974170000|2024-10-03 16:49:30|||||||||121
1727974190000|2024-10-03 16:49:50|546|545|546|545|546|545|546|545|0
1727974230000|2024-10-03 16:50:30|||||||||100
1727974240000|2024-10-03 16:50:40|||||||||100
1727974260000|2024-10-03 16:51:00|545|544|544|543|545|544|544|543|700
1727974310000|2024-10-03 16:51:50|||||||||105
1727974340000|2024-10-03 16:52:20|||||||||600
1727974380000|2024-10-03 16:53:00|||||||||1000
1727974470000|2024-10-03 16:54:30|||||||||210
1727974560000|2024-10-03 16:56:00|||||||||420
1727974610000|2024-10-03 16:56:50|545|544|545|544|545|544|545|544|400
1727974630000|2024-10-03 16:57:10|||||||||1000
1727974670000|2024-10-03 16:57:50|||||||||300
1727974690000|2024-10-03 16:58:10|544|543|544|543|544|543|544|543|1200
1727974800000|2024-10-03 17:00:00|543|542|543|542|543|542|543|542|400
1727974850000|2024-10-03 17:00:50|542|541|542|541|543|542|542|541|0
1727974950000|2024-10-03 17:02:30|543|542|543|542|543|542|543|542|1469
1727975020000|2024-10-03 17:03:40|542|541|542|541|542|541|542|541|3012
1727975050000|2024-10-03 17:04:10|||||||||200
1727975140000|2024-10-03 17:05:40|543|542|543|542|543|542|543|542|1800
1727975170000|2024-10-03 17:06:10|||||||||250
1727975200000|2024-10-03 17:06:40|||||||||379
1727975220000|2024-10-03 17:07:00|||||||||1000
1727975250000|2024-10-03 17:07:30|||||||||100
1727975360000|2024-10-03 17:09:20|||||||||100
1727975410000|2024-10-03 17:10:10|542|541|542|541|542|541|542|541|2101
1727975430000|2024-10-03 17:10:30|543|542|543|542|543|542|542|542|829
1727975590000|2024-10-03 17:13:10|542|541|542|541|542|541|542|541|1305
1727975790000|2024-10-03 17:16:30|||||||||100
1727975800000|2024-10-03 17:16:40|||||||||200
1727975830000|2024-10-03 17:17:10|||||||||200
1727975900000|2024-10-03 17:18:20|||||||||120
1727975980000|2024-10-03 17:19:40|||||||||250
1727976000000|2024-10-03 17:20:00|||||||||100
1727976010000|2024-10-03 17:20:10|543|542|543|542|543|542|543|542|200
1727976020000|2024-10-03 17:20:20|||||||||200
1727976130000|2024-10-03 17:22:10|||||||||100
1727976150000|2024-10-03 17:22:30|||||||||100
1727976160000|2024-10-03 17:22:40|544|543|544|543|544|543|544|543|274
1727976180000|2024-10-03 17:23:00|||||||||368
1727976240000|2024-10-03 17:24:00|||||||||100
1727976340000|2024-10-03 17:25:40|545|544|545|544|545|544|545|544|131
1727976350000|2024-10-03 17:25:50|546|545|546|545|546|545|546|545|0
1727976390000|2024-10-03 17:26:30|545|544|545|544|545|544|545|544|429
1727976460000|2024-10-03 17:27:40|544|543|544|543|544|543|544|543|1200
1727976510000|2024-10-03 17:28:30|543|542|543|542|543|542|543|542|151
1727976750000|2024-10-03 17:32:30|||||||||141
1727976980000|2024-10-03 17:36:20|542|541|543|542|543|542|542|541|2444
1727977010000|2024-10-03 17:36:50|||||||||100
1727977270000|2024-10-03 17:41:10|||||||||208
1727977300000|2024-10-03 17:41:40|542|541|542|541|543|542|542|541|2939
1727977330000|2024-10-03 17:42:10|||||||||100
1727977360000|2024-10-03 17:42:40|||||||||194
1727977480000|2024-10-03 17:44:40|||||||||100
1727977620000|2024-10-03 17:47:00|543|542|543|542|543|542|542|542|1400
1727977700000|2024-10-03 17:48:20|||||||||1664
1727977710000|2024-10-03 17:48:30|||||||||100
1727977750000|2024-10-03 17:49:10|542|541|542|541|542|541|542|541|2199
1727977790000|2024-10-03 17:49:50|||||||||475
1727977820000|2024-10-03 17:50:20|543|542|543|542|543|542|542|542|1300
1727978130000|2024-10-03 17:55:30|544|543|544|543|544|543|544|543|3300
1727978230000|2024-10-03 17:57:10|||||||||100
1727978270000|2024-10-03 17:57:50|||||||||100
1727978330000|2024-10-03 17:58:50|||||||||100
1727978400000|2024-10-03 18:00:00|||||||||100
1727978510000|2024-10-03 18:01:50|543|542|543|542|543|542|543|542|100
1727978780000|2024-10-03 18:06:20|544|543|544|543|544|543|544|543|400
1727979030000|2024-10-03 18:10:30|||||||||100
1727979270000|2024-10-03 18:14:30|||||||||100
1727979340000|2024-10-03 18:15:40|||||||||350
1727979360000|2024-10-03 18:16:00|||||||||1000
1727979370000|2024-10-03 18:16:10|543|542|543|542|543|542|541|540|30075
1727979450000|2024-10-03 18:17:30|||||||||155
1727979490000|2024-10-03 18:18:10|||||||||100
1727979510000|2024-10-03 18:18:30|542|541|542|541|542|541|542|541|710
1727979550000|2024-10-03 18:19:10|541|540|541|540|541|540|541|540|1834
1727979560000|2024-10-03 18:19:20|||||||||1000
1727979600000|2024-10-03 18:20:00|||||||||100
1727979630000|2024-10-03 18:20:30|542|541|542|541|542|541|541|541|820
1727979650000|2024-10-03 18:20:50|541|540|541|540|541|540|541|540|3900
1727979720000|2024-10-03 18:22:00|||||||||100
1727979740000|2024-10-03 18:22:20|||||||||200
1727979890000|2024-10-03 18:24:50|542|541|542|541|542|541|541|541|400
1727980160000|2024-10-03 18:29:20|||||||||100
1727980220000|2024-10-03 18:30:20|||||||||100
1727980330000|2024-10-03 18:32:10|||||||||100
1727980370000|2024-10-03 18:32:50|||||||||100
1727980430000|2024-10-03 18:33:50|543|542|543|542|543|542|543|542|100
1727980490000|2024-10-03 18:34:50|||||||||100
1727980540000|2024-10-03 18:35:40|544|543|544|543|544|543|544|543|1808
1727980550000|2024-10-03 18:35:50|||||||||121
1727980580000|2024-10-03 18:36:20|||||||||100
1727980650000|2024-10-03 18:37:30|||||||||100
1727980690000|2024-10-03 18:38:10|||||||||200
1727980710000|2024-10-03 18:38:30|||||||||101
1727980760000|2024-10-03 18:39:20|||||||||580
1727980850000|2024-10-03 18:40:50|||||||||113
1727980980000|2024-10-03 18:43:00|||||||||100
1727981020000|2024-10-03 18:43:40|545|544|545|544|545|544|545|544|100
1727981090000|2024-10-03 18:44:50|||||||||221
1727981110000|2024-10-03 18:45:10|544|543|544|543|544|543|544|543|1479
1727981140000|2024-10-03 18:45:40|||||||||100
1727981300000|2024-10-03 18:48:20|||||||||464
1727981480000|2024-10-03 18:51:20|||||||||148
1727981600000|2024-10-03 18:53:20|||||||||640
1727981650000|2024-10-03 18:54:10|||||||||400
1727981810000|2024-10-03 18:56:50|543|542|543|542|544|543|543|542|1261
1727981820000|2024-10-03 18:57:00|||||||||100
1727981920000|2024-10-03 18:58:40|542|541|542|541|542|541|542|541|200
1727981960000|2024-10-03 18:59:20|||||||||478
1727982000000|2024-10-03 19:00:00|||||||||164
1727982020000|2024-10-03 19:00:20|541|540|542|541|542|541|541|540|600
1727982050000|2024-10-03 19:00:50|||||||||100
1727982170000|2024-10-03 19:02:50|||||||||100
1727982180000|2024-10-03 19:03:00|||||||||500
1727982270000|2024-10-03 19:04:30|543|542|543|542|543|542|543|542|1200
1727982450000|2024-10-03 19:07:30|||||||||769
1727982460000|2024-10-03 19:07:40|||||||||300
1727982520000|2024-10-03 19:08:40|542|541|542|541|542|541|542|541|800
1727982560000|2024-10-03 19:09:20|543|542|543|542|543|542|543|542|200
1727982640000|2024-10-03 19:10:40|||||||||2000
1727982660000|2024-10-03 19:11:00|||||||||1267
1727982690000|2024-10-03 19:11:30|||||||||1000
1727982740000|2024-10-03 19:12:20|||||||||1000
1727982770000|2024-10-03 19:12:50|||||||||500
1727982880000|2024-10-03 19:14:40|544|543|544|543|544|543|544|543|1254
1727982930000|2024-10-03 19:15:30|||||||||100
1727982980000|2024-10-03 19:16:20|||||||||100
1727982990000|2024-10-03 19:16:30|||||||||100
1727983020000|2024-10-03 19:17:00|||||||||100
1727983100000|2024-10-03 19:18:20|545|544|545|544|545|544|545|544|612
1727983150000|2024-10-03 19:19:10|||||||||1000
1727983180000|2024-10-03 19:19:40|||||||||100
1727983240000|2024-10-03 19:20:40|||||||||975
1727983320000|2024-10-03 19:22:00|||||||||100
1727983390000|2024-10-03 19:23:10|||||||||190
1727983400000|2024-10-03 19:23:20|546|545|546|545|546|545|546|545|1652
1727983460000|2024-10-03 19:24:20|||||||||100
1727983710000|2024-10-03 19:28:30|545|544|545|544|545|545|545|544|2325
1727983730000|2024-10-03 19:28:50|||||||||1084
1727983820000|2024-10-03 19:30:20|||||||||500
1727983840000|2024-10-03 19:30:40|||||||||100
1727983850000|2024-10-03 19:30:50|||||||||100
1727983890000|2024-10-03 19:31:30|||||||||100
1727983940000|2024-10-03 19:32:20|546|545|546|545|546|545|545|545|1483
1727983960000|2024-10-03 19:32:40|||||||||450
1727983980000|2024-10-03 19:33:00|||||||||100
1727983990000|2024-10-03 19:33:10|||||||||100
1727984030000|2024-10-03 19:33:50|||||||||354
1727984120000|2024-10-03 19:35:20|547|546|547|546|547|546|547|546|800
1727984160000|2024-10-03 19:36:00|||||||||100
1727984180000|2024-10-03 19:36:20|548|547|548|547|548|547|548|547|400
1727984190000|2024-10-03 19:36:30|547|546|547|546|547|547|547|546|1000
1727984230000|2024-10-03 19:37:10|||||||||2700
1727984270000|2024-10-03 19:37:50|||||||||100
1727984290000|2024-10-03 19:38:10|||||||||200
1727984330000|2024-10-03 19:38:50|||||||||140
1727984350000|2024-10-03 19:39:10|||||||||100
1727984360000|2024-10-03 19:39:20|||||||||100
1727984400000|2024-10-03 19:40:00|547|545|547|545|547|545|547|545|0
1727984410000|2024-10-03 19:40:10|548|546|548|546|548|546|548|546|0
1727984420000|2024-10-03 19:40:20|547|545|547|545|547|545|547|545|0
1727984430000|2024-10-03 19:40:30|548|546|548|546|548|546|547|545|0
1727984440000|2024-10-03 19:40:40|547|545|547|545|547|545|547|545|0
1727984450000|2024-10-03 19:40:50|548|546|548|546|548|546|547|545|0
1727984460000|2024-10-03 19:41:00|547|545|547|545|547|545|547|545|0
1727984470000|2024-10-03 19:41:10|548|546|548|546|548|546|548|546|0
1727984480000|2024-10-03 19:41:20|547|545|547|545|548|546|547|545|220
1727984490000|2024-10-03 19:41:30|548|546|548|546|548|546|548|546|0
1727984500000|2024-10-03 19:41:40|547|545|547|545|547|545|547|545|0
1727984510000|2024-10-03 19:41:50|||||||||1100
1727984520000|2024-10-03 19:42:00|548|546|547|545|548|546|547|545|0
1727984530000|2024-10-03 19:42:10|548|546|547|545|548|546|547|545|0
1727984550000|2024-10-03 19:42:30|548|546|548|546|548|546|548|546|0
1727984560000|2024-10-03 19:42:40|547|545|547|545|547|545|547|545|200
1727984570000|2024-10-03 19:42:50|548|546|547|545|548|546|547|545|0
1727984580000|2024-10-03 19:43:00|548|546|547|545|548|546|547|545|0
1727984590000|2024-10-03 19:43:10|548|546|548|546|548|546|547|545|0
1727984600000|2024-10-03 19:43:20|547|545|547|545|548|546|547|545|0
1727984610000|2024-10-03 19:43:30|548|546|547|545|548|546|547|545|0
1727984620000|2024-10-03 19:43:40|548|546|547|545|548|546|547|545|0
1727984630000|2024-10-03 19:43:50|548|546|548|546|548|546|547|545|0
1727984640000|2024-10-03 19:44:00|547|545|547|545|548|546|547|545|0
1727984660000|2024-10-03 19:44:20|548|546|548|546|548|546|547|545|0
1727984670000|2024-10-03 19:44:30|547|545|547|545|548|546|546|544|0
1727984680000|2024-10-03 19:44:40|546|544|546|544|547|545|546|544|0
1727984690000|2024-10-03 19:44:50|547|545|547|545|547|545|546|544|0
1727984700000|2024-10-03 19:45:00|546|544|546|544|547|545|546|544|0
1727984710000|2024-10-03 19:45:10|547|545|547|545|547|545|547|545|0
1727984720000|2024-10-03 19:45:20|546|544|547|545|547|545|546|544|0
1727984730000|2024-10-03 19:45:30|546|544|546|544|546|544|546|544|0
1727984740000|2024-10-03 19:45:40|547|545|547|545|547|545|546|544|0
1727984750000|2024-10-03 19:45:50|546|544|546|544|547|545|546|544|0
1727984770000|2024-10-03 19:46:10|547|545|546|544|547|545|546|544|0
1727984780000|2024-10-03 19:46:20|547|545|547|545|547|545|546|544|0
1727984790000|2024-10-03 19:46:30|546|544|546|544|547|545|546|544|0
1727984800000|2024-10-03 19:46:40|547|545|547|545|547|545|547|545|0
1727984810000|2024-10-03 19:46:50|546|544|547|545|547|545|546|544|0
1727984820000|2024-10-03 19:47:00|546|544|546|544|546|544|546|544|0
1727984830000|2024-10-03 19:47:10|547|545|547|545|547|545|547|545|0
1727984840000|2024-10-03 19:47:20|546|544|546|544|546|544|546|544|0
1727984850000|2024-10-03 19:47:30|547|545|547|545|547|545|547|545|0
1727984860000|2024-10-03 19:47:40|546|544|547|545|547|545|546|544|0
1727984870000|2024-10-03 19:47:50|546|544|546|544|547|545|546|544|100
1727984880000|2024-10-03 19:48:00|547|545|546|544|547|545|546|544|0
1727984890000|2024-10-03 19:48:10|547|545|546|544|547|545|546|544|0
1727984900000|2024-10-03 19:48:20|547|545|547|545|547|545|547|545|0
1727984910000|2024-10-03 19:48:30|546|544|547|545|547|545|546|544|0
1727984920000|2024-10-03 19:48:40|546|544|546|544|546|544|546|544|0
1727984930000|2024-10-03 19:48:50|547|545|547|545|547|545|546|544|0
1727984940000|2024-10-03 19:49:00|546|544|548|546|548|546|546|544|0
1727984950000|2024-10-03 19:49:10|547|545|548|546|548|546|547|545|0
1727984960000|2024-10-03 19:49:20|547|545|547|545|547|545|547|545|0
1727984970000|2024-10-03 19:49:30|548|546|547|545|548|546|547|545|0
1727984980000|2024-10-03 19:49:40|548|546|547|545|548|546|547|545|1222
1727984990000|2024-10-03 19:49:50|548|546|547|545|548|546|547|545|0
1727985000000|2024-10-03 19:50:00|548|546|548|546|548|546|547|545|100
1727985010000|2024-10-03 19:50:10|547|545|547|545|548|546|547|545|200
1727985020000|2024-10-03 19:50:20|548|546|548|546|548|546|548|546|0
1727985030000|2024-10-03 19:50:30|547|545|547|545|548|546|547|545|0
1727985040000|2024-10-03 19:50:40|548|546|548|546|548|546|547|545|0
1727985050000|2024-10-03 19:50:50|547|545|547|545|548|546|547|545|0
1727985060000|2024-10-03 19:51:00|548|546|548|546|548|546|547|545|0
1727985070000|2024-10-03 19:51:10|547|545|547|545|548|546|547|545|0
1727985080000|2024-10-03 19:51:20|548|546|547|545|548|546|547|545|1909
1727985100000|2024-10-03 19:51:40|548|546|548|546|548|546|548|546|0
1727985110000|2024-10-03 19:51:50|547|545|548|546|548|546|547|545|0
1727985120000|2024-10-03 19:52:00|547|545|547|545|547|545|546|544|0
1727985130000|2024-10-03 19:52:10|546|544|547|545|547|545|546|544|500
1727985140000|2024-10-03 19:52:20|546|544|547|545|547|545|546|544|100
1727985150000|2024-10-03 19:52:30|546|544|546|544|547|545|546|544|0
1727985160000|2024-10-03 19:52:40|547|545|546|544|547|545|546|544|2000
1727985170000|2024-10-03 19:52:50|547|545|546|544|547|545|546|544|0
1727985190000|2024-10-03 19:53:10|547|545|546|544|547|545|546|544|0
1727985200000|2024-10-03 19:53:20|547|545|546|544|547|545|546|544|0
1727985220000|2024-10-03 19:53:40|547|545|547|545|547|545|546|544|100
1727985230000|2024-10-03 19:53:50|546|544|547|545|547|545|546|544|0
1727985240000|2024-10-03 19:54:00|546|544|547|545|547|545|546|544|0
1727985250000|2024-10-03 19:54:10|546|544|547|545|547|545|546|544|0
1727985260000|2024-10-03 19:54:20|546|544|546|544|547|545|546|544|0
1727985270000|2024-10-03 19:54:30|547|545|547|545|547|545|546|544|0
1727985280000|2024-10-03 19:54:40|546|544|547|545|548|546|546|544|0
1727985290000|2024-10-03 19:54:50|548|546|547|545|548|546|547|545|0
1727985300000|2024-10-03 19:55:00|548|546|547|545|548|546|547|545|0
1727985310000|2024-10-03 19:55:10|548|546|547|545|548|546|547|545|0
1727985320000|2024-10-03 19:55:20|548|546|547|545|548|546|547|545|0
1727985330000|2024-10-03 19:55:30|548|546|547|545|548|546|547|545|200
1727985340000|2024-10-03 19:55:40|548|546|548|546|548|546|547|545|0
1727985350000|2024-10-03 19:55:50|547|545|548|546|548|546|547|545|0
1727985360000|2024-10-03 19:56:00|547|545|547|545|548|546|547|545|300
1727985370000|2024-10-03 19:56:10|548|546|548|546|548|546|547|545|0
1727985380000|2024-10-03 19:56:20|547|545|548|546|548|546|547|545|0
1727985390000|2024-10-03 19:56:30|547|545|547|545|547|545|547|545|0
1727985400000|2024-10-03 19:56:40|548|546|547|545|548|546|547|545|0
1727985410000|2024-10-03 19:56:50|548|546|547|545|548|546|547|545|0
1727985420000|2024-10-03 19:57:00|548|546|547|545|548|546|547|545|142
1727985430000|2024-10-03 19:57:10|548|546|548|546|548|546|547|545|0
1727985440000|2024-10-03 19:57:20|547|545|547|545|548|546|547|545|0
1727985470000|2024-10-03 19:57:50|548|546|547|545|548|546|547|545|0
1727985480000|2024-10-03 19:58:00|548|546|548|546|549|547|547|545|0
1727985490000|2024-10-03 19:58:10|549|547|549|547|549|547|548|546|0
1727985500000|2024-10-03 19:58:20|548|546|548|546|548|546|548|546|0
1727985510000|2024-10-03 19:58:30|549|547|549|547|549|547|548|546|672
1727985520000|2024-10-03 19:58:40|548|546|548|546|548|546|548|546|113
1727985530000|2024-10-03 19:58:50|549|547|549|547|550|548|549|547|0
1727985540000|2024-10-03 19:59:00|550|548|550|548|550|548|549|547|0
1727985550000|2024-10-03 19:59:10|549|547|549|547|550|548|549|547|0
1727985560000|2024-10-03 19:59:20|550|548|548|546|550|548|548|546|1200
1727985570000|2024-10-03 19:59:30|549|547|550|548|550|548|549|547|451
1727985580000|2024-10-03 19:59:40|549|547|549|547|550|548|549|547|102
1727985590000|2024-10-03 19:59:50|550|548|549|547|550|548|549|547|600
1727962850000|2024-10-03 13:40:50|542||541||542||541||0
1727962910000|2024-10-03 13:41:50|||||||||121
1727962920000|2024-10-03 13:42:00|542|541|543|541|543|542|542|541|1360
1727962930000|2024-10-03 13:42:10|542||543||543||542||0
1727962950000|2024-10-03 13:42:30||542||542||542||542|0
1727962980000|2024-10-03 13:43:00|||||||||100
1727963050000|2024-10-03 13:44:10|542|541|543|541|543|541|542|541|0
1727963080000|2024-10-03 13:44:40|542|540|541|540|543|540|541|540|600
1727963090000|2024-10-03 13:44:50|540|539|539|538|540|539|539|538|0
1727963100000|2024-10-03 13:45:00|540||539||540||539||0
1727963110000|2024-10-03 13:45:10|540||540||540||539||0
1727963120000|2024-10-03 13:45:20|539||539||539||539||100
1727963130000|2024-10-03 13:45:30|540|539|541|539|541|539|539|539|400
1727963140000|2024-10-03 13:45:40|542|540|542|541|542|541|542|540|100
1727963150000|2024-10-03 13:45:50|543|542|543|542|543|542|542|542|1100
1727963190000|2024-10-03 13:46:30|||||||||100
1727963200000|2024-10-03 13:46:40|542|541|542|541|542|541|542|541|100
1727963210000|2024-10-03 13:46:50|543||542||543||542||0
1727963220000|2024-10-03 13:47:00|||||||||100
1727963230000|2024-10-03 13:47:10|541|540|541|540|541|540|541|540|1000
1727963300000|2024-10-03 13:48:20|||||||||439
1727963330000|2024-10-03 13:48:50|540|539|540|539|540|540|540|539|949
1727963370000|2024-10-03 13:49:30|539|538|540|538|540|538|539|538|0
1727963380000|2024-10-03 13:49:40|539||539||540||539||500
1727963400000|2024-10-03 13:50:00|||||||||293
1727963520000|2024-10-03 13:52:00|538|537|537|536|538|537|536|535|5239
1727963530000|2024-10-03 13:52:10|||||||||100
1727963570000|2024-10-03 13:52:50|538||537||538||537||0
1727963580000|2024-10-03 13:53:00|538||537||538||537||0
1727963610000|2024-10-03 13:53:30|538||537||538||537||2100
1727963620000|2024-10-03 13:53:40|538|537|538|537|538|537|538|537|200
1727963630000|2024-10-03 13:53:50|539|538|539|538|539|538|539|538|277
1727963660000|2024-10-03 13:54:20|540|539|539|538|540|539|539|538|840
1727963670000|2024-10-03 13:54:30|||||||||1000
1727963690000|2024-10-03 13:54:50|540|539|540|539|540|539|540|538|0
1727963710000|2024-10-03 13:55:10|||||||||1000
1727963720000|2024-10-03 13:55:20|||||||||1000
1727963740000|2024-10-03 13:55:40|541|540|540|539|541|540|540|539|200
1727963750000|2024-10-03 13:55:50|539|538|539|538|539|538|539|538|300
1727963760000|2024-10-03 13:56:00|||||||||200
1727963770000|2024-10-03 13:56:10|||||||||200
1727963820000|2024-10-03 13:57:00|||||||||100
1727963870000|2024-10-03 13:57:50|||||||||1000
1727963880000|2024-10-03 13:58:00|538|537|538|537|538|537|538|537|200
1727963890000|2024-10-03 13:58:10|539|538|539|538|540|538|539|538|326
1727963900000|2024-10-03 13:58:20|540||539||540||539||400
1727963940000|2024-10-03 13:59:00|538|537|538|537|538|537|538|537|574
1727963960000|2024-10-03 13:59:20|537|536|538|536|538|537|537|536|200
1727963970000|2024-10-03 13:59:30|537||537||538||537||0
1727963980000|2024-10-03 13:59:40|538|537|538|537|539|537|538|537|0
1727963990000|2024-10-03 13:59:50|539||541||541||538||0
1727964000000|2024-10-03 14:00:00|543|536|540|537|543|537|539|536|500
1727964010000|2024-10-03 14:00:10|539|538|540|539|540|539|539|538|0
1727964020000|2024-10-03 14:00:20||538||538||538||538|0
1727964030000|2024-10-03 14:00:30|541|539|540|539|541|539|540|538|0
1727964040000|2024-10-03 14:00:40||538||539||539||538|0
1727964060000|2024-10-03 14:01:00||538||538||538||538|0
1727964070000|2024-10-03 14:01:10||539||538||539||538|0
1727964080000|2024-10-03 14:01:20||539||539||539||539|0
1727964100000|2024-10-03 14:01:40|539|538|539|538|540|539|539|538|200
1727964110000|2024-10-03 14:01:50|540||540||540||540||0
1727964120000|2024-10-03 14:02:00||539||539||539||539|0
1727964140000|2024-10-03 14:02:20|541|540|541|540|541|540|541|540|0
1727964160000|2024-10-03 14:02:40|||||||||184
1727964170000|2024-10-03 14:02:50|||||||||2000
1727964210000|2024-10-03 14:03:30|540|539|540|539|540|539|540|539|426
1727964250000|2024-10-03 14:04:10|541|540|541|540|541|540|540|540|200
1727964260000|2024-10-03 14:04:20|542|541|542|541|542|541|541|541|6080
1727964270000|2024-10-03 14:04:30|||||||||200
1727964350000|2024-10-03 14:05:50|543|542|543|542|543|542|543|542|3591
1727964380000|2024-10-03 14:06:20|||||||||100
1727964400000|2024-10-03 14:06:40|544|543|544|543|544|543|543|543|601
1727964420000|2024-10-03 14:07:00|543|542|543|542|543|542|543|542|1800
1727964440000|2024-10-03 14:07:20|544|543|544|543|544|543|544|543|800
1727964450000|2024-10-03 14:07:30|||||||||100
1727964460000|2024-10-03 14:07:40|||||||||448
1727964480000|2024-10-03 14:08:00|545|544|545|544|545|544|545|544|300
1727964500000|2024-10-03 14:08:20|544|543|544|543|544|543|544|543|200
1727964550000|2024-10-03 14:09:10|543|542|544|542|544|543|543|542|671
1727964560000|2024-10-03 14:09:20|543||543||543||543||0
1727964590000|2024-10-03 14:09:50|||||||||223
1727964610000|2024-10-03 14:10:10|||||||||300
1727964660000|2024-10-03 14:11:00|||||||||100
1727964720000|2024-10-03 14:12:00|||||||||300
1727964740000|2024-10-03 14:12:20|542|541|542|541|542|541|542|541|1099
1727964760000|2024-10-03 14:12:40|||||||||200
1727964780000|2024-10-03 14:13:00|||||||||220
1727964790000|2024-10-03 14:13:10|||||||||300
1727964810000|2024-10-03 14:13:30|541|540|541|540|541|540|541|540|100
1727964820000|2024-10-03 14:13:40|540|539|540|539|540|540|540|539|690
1727964840000|2024-10-03 14:14:00|539|538|538|537|539|538|538|537|100
1727964860000|2024-10-03 14:14:20|539|538|539|538|539|538|539|538|519
1727964890000|2024-10-03 14:14:50|540|539|540|539|540|539|540|539|707
1727964900000|2024-10-03 14:15:00|||||||||100
1727964930000|2024-10-03 14:15:30|541|540|541|540|541|540|540|540|200
1727964960000|2024-10-03 14:16:00|540|539|540|539|540|539|540|539|100
1727965010000|2024-10-03 14:16:50|541|540|541|540|541|540|541|540|190
1727965060000|2024-10-03 14:17:40|||||||||100
1727965130000|2024-10-03 14:18:50|540|539|540|539|540|539|540|539|0
1727965150000|2024-10-03 14:19:10|541|540|541|540|541|540|541|540|0
1727965160000|2024-10-03 14:19:20|540|539|540|539|540|539|540|539|0
1727965170000|2024-10-03 14:19:30|541|540|541|540|541|540|541|540|0
1727965180000|2024-10-03 14:19:40|540|539|540|539|540|539|540|539|0
1727965190000|2024-10-03 14:19:50|||||||||110
1727965280000|2024-10-03 14:21:20|||||||||413
1727965340000|2024-10-03 14:22:20|539|538|539|538|539|539|539|538|100
1727965370000|2024-10-03 14:22:50|538|537|538|537|538|537|538|537|300
1727965410000|2024-10-03 14:23:30|||||||||1100
1727965420000|2024-10-03 14:23:40|539|538|539|538|539|538|539|538|0
1727965450000|2024-10-03 14:24:10|540|539|540|539|540|539|539|539|1200
1727965460000|2024-10-03 14:24:20|||||||||1853
1727965470000|2024-10-03 14:24:30|539|538|539|538|539|538|539|538|200
1727965500000|2024-10-03 14:25:00|||||||||450
1727965600000|2024-10-03 14:26:40|538|537|538|537|538|537|538|537|600
1727965660000|2024-10-03 14:27:40|539|538|539|538|539|538|539|538|0
1727965680000|2024-10-03 14:28:00|538|537|538|537|538|537|538|537|0
1727965700000|2024-10-03 14:28:20|539|538|539|538|539|538|539|538|0
1727965740000|2024-10-03 14:29:00|540|539|540|539|540|539|540|539|320
1727965800000|2024-10-03 14:30:00|539|538|539|538|539|538|539|538|600
1727965820000|2024-10-03 14:30:20|||||||||320
1727965850000|2024-10-03 14:30:50|||||||||100
1727965900000|2024-10-03 14:31:40|||||||||300
1727965920000|2024-10-03 14:32:00|540|539|540|539|540|539|540|539|100
1727965990000|2024-10-03 14:33:10|541|540|541|540|541|540|541|540|200
1727966030000|2024-10-03 14:33:50|||||||||250
1727966170000|2024-10-03 14:36:10|540|539|540|539|540|539|540|539|300
1727966200000|2024-10-03 14:36:40|||||||||1000
1727966210000|2024-10-03 14:36:50|||||||||100
1727966320000|2024-10-03 14:38:40|539|538|538|537|539|538|538|537|253
1727966330000|2024-10-03 14:38:50|||||||||300
1727966360000|2024-10-03 14:39:20|||||||||200
1727966440000|2024-10-03 14:40:40|537|536|537|536|537|536|537|536|867
1727966490000|2024-10-03 14:41:30|||||||||400
1727966500000|2024-10-03 14:41:40|||||||||300
1727966530000|2024-10-03 14:42:10|536|535|536|535|536|535|536|535|2100
1727966600000|2024-10-03 14:43:20|537|536|537|536|537|536|537|536|463
1727966630000|2024-10-03 14:43:50|||||||||105
1727966660000|2024-10-03 14:44:20|||||||||150
1727966670000|2024-10-03 14:44:30|538|537|538|537|538|537|538|537|0
1727966700000|2024-10-03 14:45:00|537|536|537|536|537|536|537|536|100
1727966730000|2024-10-03 14:45:30|||||||||200
1727966780000|2024-10-03 14:46:20|538|537|538|537|538|537|538|537|310
1727966790000|2024-10-03 14:46:30|539|538|539|538|539|538|539|538|0
1727966830000|2024-10-03 14:47:10|||||||||100
1727966920000|2024-10-03 14:48:40|538|537|538|537|538|537|538|537|285
1727966980000|2024-10-03 14:49:40|||||||||140
1727966990000|2024-10-03 14:49:50|537|536|537|536|537|536|537|536|100
1727967050000|2024-10-03 14:50:50|538|537|538|537|538|537|538|537|160
1727967080000|2024-10-03 14:51:20|||||||||1860
1727967120000|2024-10-03 14:52:00|||||||||200
1727967160000|2024-10-03 14:52:40|||||||||100
1727967250000|2024-10-03 14:54:10|||||||||200
1727967270000|2024-10-03 14:54:30|537|536|537|536|537|536|537|536|100
1727967370000|2024-10-03 14:56:10|538|537|538|537|538|537|538|537|0
1727967380000|2024-10-03 14:56:20|||||||||1300
1727967390000|2024-10-03 14:56:30|||||||||340
1727967420000|2024-10-03 14:57:00|537|536|537|536|537|536|537|536|100
1727967550000|2024-10-03 14:59:10|536|535|536|535|536|535|536|535|100
1727967560000|2024-10-03 14:59:20|537|536|537|536|537|536|537|536|900
1727967610000|2024-10-03 15:00:10|||||||||100
1727967680000|2024-10-03 15:01:20|||||||||600
1727967860000|2024-10-03 15:04:20|||||||||326
1727967970000|2024-10-03 15:06:10|538|537|540|539|540|539|538|537|5272
1727968040000|2024-10-03 15:07:20|539|538|539|538|539|538|539|538|200
1727968120000|2024-10-03 15:08:40|||||||||424
1727968150000|2024-10-03 15:09:10|540|539|540|539|540|539|540|539|0
1727968510000|2024-10-03 15:15:10|541|540|541|540|541|540|541|540|800
1727968590000|2024-10-03 15:16:30|542|541|542|541|542|541|542|541|2797
1727968740000|2024-10-03 15:19:00|||||||||250
1727968780000|2024-10-03 15:19:40|||||||||100
1727968810000|2024-10-03 15:20:10|543|542|543|542|543|542|543|542|100
1727968850000|2024-10-03 15:20:50|544|543|544|543|544|543|544|543|0
1727968860000|2024-10-03 15:21:00|543|542|543|542|543|542|543|542|0
1727968950000|2024-10-03 15:22:30|544|543|543|542|544|543|543|542|7800
1727968960000|2024-10-03 15:22:40|||||||||100
1727968980000|2024-10-03 15:23:00|544|543|544|543|544|543|544|543|500
1727968990000|2024-10-03 15:23:10|545|544|548|547|548|547|545|544|6560
1727969010000|2024-10-03 15:23:30|549|548|549|548|549|548|549|548|0
1727969040000|2024-10-03 15:24:00|550|549|550|549|551|550|550|549|3026
1727969050000|2024-10-03 15:24:10|549|548|549|548|549|548|549|548|1091
1727969060000|2024-10-03 15:24:20|||||||||100
1727969070000|2024-10-03 15:24:30|||||||||4500
1727969100000|2024-10-03 15:25:00|548|547|548|547|548|547|548|547|100
1727969110000|2024-10-03 15:25:10|549|548|549|548|549|548|549|548|100
1727969130000|2024-10-03 15:25:30|||||||||1250
1727969140000|2024-10-03 15:25:40|||||||||100
1727969190000|2024-10-03 15:26:30|550|549|550|549|550|549|550|549|300
1727969200000|2024-10-03 15:26:40|||||||||300
1727969210000|2024-10-03 15:26:50|||||||||550
1727969220000|2024-10-03 15:27:00|||||||||1000
1727969270000|2024-10-03 15:27:50|549|548|549|548|549|548|549|548|100
1727969280000|2024-10-03 15:28:00|550|549|552|551|552|551|549|549|15268
1727969290000|2024-10-03 15:28:10|||||||||1000
1727969340000|2024-10-03 15:29:00|||||||||350
1727969350000|2024-10-03 15:29:10|551|550|551|550|552|551|551|550|5300
1727969360000|2024-10-03 15:29:20|552|551|551|550|552|551|551|550|200
1727969380000|2024-10-03 15:29:40|||||||||100
1727969410000|2024-10-03 15:30:10|552|551|553|552|553|552|552|551|1974
1727969450000|2024-10-03 15:30:50|||||||||100
1727969470000|2024-10-03 15:31:10|||||||||100
1727969480000|2024-10-03 15:31:20|552|551|552|551|552|551|552|551|890
1727969490000|2024-10-03 15:31:30|553|552|553|552|553|552|553|552|100
1727969510000|2024-10-03 15:31:50|||||||||3500
1727969530000|2024-10-03 15:32:10|||||||||200
1727969550000|2024-10-03 15:32:30|||||||||100
1727969570000|2024-10-03 15:32:50|||||||||100
1727969580000|2024-10-03 15:33:00|||||||||100
1727969640000|2024-10-03 15:34:00|552|551|551|550|552|551|551|550|600
1727969670000|2024-10-03 15:34:30|||||||||100
1727969690000|2024-10-03 15:34:50|550|549|550|549|550|549|550|549|0
1727969710000|2024-10-03 15:35:10|549|548|549|548|549|548|549|548|5534
1727969720000|2024-10-03 15:35:20|550|549|550|549|550|549|550|549|0
1727969760000|2024-10-03 15:36:00|551|550|551|550|551|550|551|550|800
1727969800000|2024-10-03 15:36:40|||||||||570
1727969850000|2024-10-03 15:37:30|552|551|553|552|553|552|552|551|5693
1727969870000|2024-10-03 15:37:50|||||||||458
1727969890000|2024-10-03 15:38:10|||||||||475
1727969960000|2024-10-03 15:39:20|||||||||200
1727969990000|2024-10-03 15:39:50|||||||||400
1727970000000|2024-10-03 15:40:00|||||||||453
1727970040000|2024-10-03 15:40:40|554|553|554|553|555|553|554|553|1818
1727970060000|2024-10-03 15:41:00|||||||||777
1727970080000|2024-10-03 15:41:20|||||||||1069
1727970100000|2024-10-03 15:41:40|||||||||369
1727970190000|2024-10-03 15:43:10|||||||||1060
1727970240000|2024-10-03 15:44:00|||||||||100
1727970290000|2024-10-03 15:44:50|||||||||2100
1727970340000|2024-10-03 15:45:40|||||||||600
1727970370000|2024-10-03 15:46:10|||||||||2000
1727970380000|2024-10-03 15:46:20|||||||||1399
1727970470000|2024-10-03 15:47:50|||||||||100
1727970480000|2024-10-03 15:48:00|||||||||100
1727970500000|2024-10-03 15:48:20|||||||||388
1727970540000|2024-10-03 15:49:00|||||||||200
1727970550000|2024-10-03 15:49:10|||||||||100
1727970620000|2024-10-03 15:50:20|555|554|555|554|555|554|555|554|229
1727970630000|2024-10-03 15:50:30|||||||||450
1727970640000|2024-10-03 15:50:40|||||||||223
1727970670000|2024-10-03 15:51:10|||||||||1324
1727970710000|2024-10-03 15:51:50|||||||||2300
1727970760000|2024-10-03 15:52:40|||||||||250
1727970780000|2024-10-03 15:53:00|||||||||300
1727970790000|2024-10-03 15:53:10|554|553|554|553|554|553|554|553|308
1727970890000|2024-10-03 15:54:50|553|552|553|552|553|552|553|552|242
1727970920000|2024-10-03 15:55:20|||||||||1250
1727970940000|2024-10-03 15:55:40|||||||||182
1727970970000|2024-10-03 15:56:10|||||||||885
1727970980000|2024-10-03 15:56:20|||||||||724
1727970990000|2024-10-03 15:56:30|552|551|552|551|552|551|552|551|471
1727971000000|2024-10-03 15:56:40|551|550|551|550|551|550|551|550|1000
1727971010000|2024-10-03 15:56:50|550|549|550|549|550|549|550|549|1100
1727971020000|2024-10-03 15:57:00|549|548|549|548|549|548|549|548|460
1727971040000|2024-10-03 15:57:20|||||||||500
1727971120000|2024-10-03 15:58:40|548|547|548|547|548|547|548|547|1200
1727971260000|2024-10-03 16:01:00|547|546|547|546|547|546|547|546|2944
1727971300000|2024-10-03 16:01:40|||||||||3500
1727971310000|2024-10-03 16:01:50|546|545|546|545|546|545|546|545|2776
1727971320000|2024-10-03 16:02:00|545|544|545|544|545|544|545|544|1900
1727971330000|2024-10-03 16:02:10|546|545|546|545|546|545|546|545|1100
1727971350000|2024-10-03 16:02:30|547|546|547|546|547|546|547|546|0
1727971360000|2024-10-03 16:02:40|546|545|546|545|546|545|546|545|0
1727971400000|2024-10-03 16:03:20|547|546|546|545|547|546|546|545|0
1727971490000|2024-10-03 16:04:50|||||||||183
1727971530000|2024-10-03 16:05:30|547|546|547|546|547|546|547|546|0
1727971560000|2024-10-03 16:06:00|546|545|546|545|546|545|546|545|1000
1727971580000|2024-10-03 16:06:20|||||||||1000
1727971660000|2024-10-03 16:07:40|||||||||1000
1727971680000|2024-10-03 16:08:00|||||||||100
1727971820000|2024-10-03 16:10:20|||||||||150
1727971840000|2024-10-03 16:10:40|||||||||2073
1727971870000|2024-10-03 16:11:10|545|544|545|544|545|544|545|544|6396
1727971920000|2024-10-03 16:12:00|||||||||150
1727972120000|2024-10-03 16:15:20|546|545|547|546|547|546|546|545|5226
1727972150000|2024-10-03 16:15:50|548|547|548|547|548|547|548|547|848
1727972170000|2024-10-03 16:16:10|||||||||722
1727972240000|2024-10-03 16:17:20|||||||||3070
1727972250000|2024-10-03 16:17:30|||||||||248
1727972300000|2024-10-03 16:18:20|||||||||248
1727972330000|2024-10-03 16:18:50|549|548|549|548|549|548|549|548|0
1727972350000|2024-10-03 16:19:10|||||||||182
1727972430000|2024-10-03 16:20:30|||||||||100
1727972450000|2024-10-03 16:20:50|||||||||100
1727972480000|2024-10-03 16:21:20|548|547|548|547|548|547|548|547|1600
1727972530000|2024-10-03 16:22:10|||||||||300
1727972560000|2024-10-03 16:22:40|549|548|549|548|549|548|548|548|0
1727972580000|2024-10-03 16:23:00|548|547|548|547|548|547|548|547|9989
1727972590000|2024-10-03 16:23:10|||||||||100
1727972700000|2024-10-03 16:25:00|547|546|547|546|547|546|547|546|3248
1727972860000|2024-10-03 16:27:40|||||||||3000
1727972910000|2024-10-03 16:28:30|||||||||1496
1727972940000|2024-10-03 16:29:00|||||||||400
1727972990000|2024-10-03 16:29:50|||||||||9900
1727973020000|2024-10-03 16:30:20|||||||||399
1727973060000|2024-10-03 16:31:00|546|545|546|545|546|545|546|545|706
1727973090000|2024-10-03 16:31:30|547|546|547|546|547|546|547|546|500
1727973100000|2024-10-03 16:31:40|||||||||100
1727973110000|2024-10-03 16:31:50|||||||||1500
1727973150000|2024-10-03 16:32:30|548|547|548|547|548|547|548|547|271
1727973170000|2024-10-03 16:32:50|549|548|549|548|549|548|549|548|216
1727973190000|2024-10-03 16:33:10|548|547|548|547|548|547|548|547|4708
1727973300000|2024-10-03 16:35:00|549|548|549|548|549|548|549|548|0
1727973310000|2024-10-03 16:35:10|550|549|550|549|550|549|549|548|19189
1727973320000|2024-10-03 16:35:20|551|550|550|549|551|550|550|549|35425
1727973370000|2024-10-03 16:36:10|549|548|549|548|549|548|549|548|1100
1727973410000|2024-10-03 16:36:50|||||||||9000
1727973420000|2024-10-03 16:37:00|||||||||4500
1727973440000|2024-10-03 16:37:20|||||||||589
1727973480000|2024-10-03 16:38:00|550|549|549|548|550|549|549|548|400
1727973490000|2024-10-03 16:38:10|550|549|550|549|550|549|550|549|200
1727973630000|2024-10-03 16:40:30|549|548|549|548|549|548|549|548|600
1727973670000|2024-10-03 16:41:10|||||||||100
1727973730000|2024-10-03 16:42:10|548|547|548|547|548|547|548|547|314
1727973740000|2024-10-03 16:42:20|||||||||500
1727973770000|2024-10-03 16:42:50|||||||||100
1727973820000|2024-10-03 16:43:40|||||||||100
1727973970000|2024-10-03 16:46:10|547|546|547|546|547|546|547|546|505
1727973980000|2024-10-03 16:46:20|||||||||200
1727973990000|2024-10-03 16:46:30|548|547|548|547|548|547|547|547|400
1727974110000|2024-10-03 16:48:30|||||||||100
1727974160000|2024-10-03 16:49:20|547|546|547|546|547|546|547|546|1500
1727974170000|2024-10-03 16:49:30|||||||||121
1727974190000|2024-10-03 16:49:50|546|545|546|545|546|545|546|545|0
1727974230000|2024-10-03 16:50:30|||||||||100
1727974240000|2024-10-03 16:50:40|||||||||100
1727974260000|2024-10-03 16:51:00|545|544|544|543|545|544|544|543|700
1727974310000|2024-10-03 16:51:50|||||||||105
1727974340000|2024-10-03 16:52:20|||||||||600
1727974380000|2024-10-03 16:53:00|||||||||1000
1727974470000|2024-10-03 16:54:30|||||||||210
1727974560000|2024-10-03 16:56:00|||||||||420
1727974610000|2024-10-03 16:56:50|545|544|545|544|545|544|545|544|400
1727974630000|2024-10-03 16:57:10|||||||||1000
1727974670000|2024-10-03 16:57:50|||||||||300
1727974690000|2024-10-03 16:58:10|544|543|544|543|544|543|544|543|1200
1727974800000|2024-10-03 17:00:00|543|542|543|542|543|542|543|542|400
1727974850000|2024-10-03 17:00:50|542|541|542|541|543|542|542|541|0
1727974950000|2024-10-03 17:02:30|543|542|543|542|543|542|543|542|1469
1727975020000|2024-10-03 17:03:40|542|541|542|541|542|541|542|541|3012
1727975050000|2024-10-03 17:04:10|||||||||200
1727975140000|2024-10-03 17:05:40|543|542|543|542|543|542|543|542|1800
1727975170000|2024-10-03 17:06:10|||||||||250
1727975200000|2024-10-03 17:06:40|||||||||379
1727975220000|2024-10-03 17:07:00|||||||||1000
1727975250000|2024-10-03 17:07:30|||||||||100
1727975360000|2024-10-03 17:09:20|||||||||100
1727975410000|2024-10-03 17:10:10|542|541|542|541|542|541|542|541|2101
1727975430000|2024-10-03 17:10:30|543|542|543|542|543|542|542|542|829
1727975590000|2024-10-03 17:13:10|542|541|542|541|542|541|542|541|1305
1727975790000|2024-10-03 17:16:30|||||||||100
1727975800000|2024-10-03 17:16:40|||||||||200
1727975830000|2024-10-03 17:17:10|||||||||200
1727975900000|2024-10-03 17:18:20|||||||||120
1727975980000|2024-10-03 17:19:40|||||||||250
1727976000000|2024-10-03 17:20:00|||||||||100
1727976010000|2024-10-03 17:20:10|543|542|543|542|543|542|543|542|200
1727976020000|2024-10-03 17:20:20|||||||||200
1727976130000|2024-10-03 17:22:10|||||||||100
1727976150000|2024-10-03 17:22:30|||||||||100
1727976160000|2024-10-03 17:22:40|544|543|544|543|544|543|544|543|274
1727976180000|2024-10-03 17:23:00|||||||||368
1727976240000|2024-10-03 17:24:00|||||||||100
1727976340000|2024-10-03 17:25:40|545|544|545|544|545|544|545|544|131
1727976350000|2024-10-03 17:25:50|546|545|546|545|546|545|546|545|0
1727976390000|2024-10-03 17:26:30|545|544|545|544|545|544|545|544|429
1727976460000|2024-10-03 17:27:40|544|543|544|543|544|543|544|543|1200
1727976510000|2024-10-03 17:28:30|543|542|543|542|543|542|543|542|151
1727976750000|2024-10-03 17:32:30|||||||||141
1727976980000|2024-10-03 17:36:20|542|541|543|542|543|542|542|541|2444
1727977010000|2024-10-03 17:36:50|||||||||100
1727977270000|2024-10-03 17:41:10|||||||||208
1727977300000|2024-10-03 17:41:40|542|541|542|541|543|542|542|541|2939
1727977330000|2024-10-03 17:42:10|||||||||100
1727977360000|2024-10-03 17:42:40|||||||||194
1727977480000|2024-10-03 17:44:40|||||||||100
1727977620000|2024-10-03 17:47:00|543|542|543|542|543|542|542|542|1400
1727977700000|2024-10-03 17:48:20|||||||||1664
1727977710000|2024-10-03 17:48:30|||||||||100
1727977750000|2024-10-03 17:49:10|542|541|542|541|542|541|542|541|2199
1727977790000|2024-10-03 17:49:50|||||||||475
1727977820000|2024-10-03 17:50:20|543|542|543|542|543|542|542|542|1300
1727978130000|2024-10-03 17:55:30|544|543|544|543|544|543|544|543|3300
1727978230000|2024-10-03 17:57:10|||||||||100
1727978270000|2024-10-03 17:57:50|||||||||100
1727978330000|2024-10-03 17:58:50|||||||||100
1727978400000|2024-10-03 18:00:00|||||||||100
1727978510000|2024-10-03 18:01:50|543|542|543|542|543|542|543|542|100
1727978780000|2024-10-03 18:06:20|544|543|544|543|544|543|544|543|400
1727979030000|2024-10-03 18:10:30|||||||||100
1727979270000|2024-10-03 18:14:30|||||||||100
1727979340000|2024-10-03 18:15:40|||||||||350
1727979360000|2024-10-03 18:16:00|||||||||1000
1727979370000|2024-10-03 18:16:10|543|542|543|542|543|542|541|540|30075
1727979450000|2024-10-03 18:17:30|||||||||155
1727979490000|2024-10-03 18:18:10|||||||||100
1727979510000|2024-10-03 18:18:30|542|541|542|541|542|541|542|541|710
1727979550000|2024-10-03 18:19:10|541|540|541|540|541|540|541|540|1834
1727979560000|2024-10-03 18:19:20|||||||||1000
1727979600000|2024-10-03 18:20:00|||||||||100
1727979630000|2024-10-03 18:20:30|542|541|542|541|542|541|541|541|820
1727979650000|2024-10-03 18:20:50|541|540|541|540|541|540|541|540|3900
1727979720000|2024-10-03 18:22:00|||||||||100
1727979740000|2024-10-03 18:22:20|||||||||200
1727979890000|2024-10-03 18:24:50|542|541|542|541|542|541|541|541|400
1727980160000|2024-10-03 18:29:20|||||||||100
1727980220000|2024-10-03 18:30:20|||||||||100
1727980330000|2024-10-03 18:32:10|||||||||100
1727980370000|2024-10-03 18:32:50|||||||||100
1727980430000|2024-10-03 18:33:50|543|542|543|542|543|542|543|542|100
1727980490000|2024-10-03 18:34:50|||||||||100
1727980540000|2024-10-03 18:35:40|544|543|544|543|544|543|544|543|1808
1727980550000|2024-10-03 18:35:50|||||||||121
1727980580000|2024-10-03 18:36:20|||||||||100
1727980650000|2024-10-03 18:37:30|||||||||100
1727980690000|2024-10-03 18:38:10|||||||||200
1727980710000|2024-10-03 18:38:30|||||||||101
1727980760000|2024-10-03 18:39:20|||||||||580
1727980850000|2024-10-03 18:40:50|||||||||113
1727980980000|2024-10-03 18:43:00|||||||||100
1727981020000|2024-10-03 18:43:40|545|544|545|544|545|544|545|544|100
1727981090000|2024-10-03 18:44:50|||||||||221
1727981110000|2024-10-03 18:45:10|544|543|544|543|544|543|544|543|1479
1727981140000|2024-10-03 18:45:40|||||||||100
1727981300000|2024-10-03 18:48:20|||||||||464
1727981480000|2024-10-03 18:51:20|||||||||148
1727981600000|2024-10-03 18:53:20|||||||||640
1727981650000|2024-10-03 18:54:10|||||||||400
1727981810000|2024-10-03 18:56:50|543|542|543|542|544|543|543|542|1261
1727981820000|2024-10-03 18:57:00|||||||||100
1727981920000|2024-10-03 18:58:40|542|541|542|541|542|541|542|541|200
1727981960000|2024-10-03 18:59:20|||||||||478
1727982000000|2024-10-03 19:00:00|||||||||164
1727982020000|2024-10-03 19:00:20|541|540|542|541|542|541|541|540|600
1727982050000|2024-10-03 19:00:50|||||||||100
1727982170000|2024-10-03 19:02:50|||||||||100
1727982180000|2024-10-03 19:03:00|||||||||500
1727982270000|2024-10-03 19:04:30|543|542|543|542|543|542|543|542|1200
1727982450000|2024-10-03 19:07:30|||||||||769
1727982460000|2024-10-03 19:07:40|||||||||300
1727982520000|2024-10-03 19:08:40|542|541|542|541|542|541|542|541|800
1727982560000|2024-10-03 19:09:20|543|542|543|542|543|542|543|542|200
1727982640000|2024-10-03 19:10:40|||||||||2000
1727982660000|2024-10-03 19:11:00|||||||||1267
1727982690000|2024-10-03 19:11:30|||||||||1000
1727982740000|2024-10-03 19:12:20|||||||||1000
1727982770000|2024-10-03 19:12:50|||||||||500
1727982880000|2024-10-03 19:14:40|544|543|544|543|544|543|544|543|1254
1727982930000|2024-10-03 19:15:30|||||||||100
1727982980000|2024-10-03 19:16:20|||||||||100
1727982990000|2024-10-03 19:16:30|||||||||100
1727983020000|2024-10-03 19:17:00|||||||||100
1727983100000|2024-10-03 19:18:20|545|544|545|544|545|544|545|544|612
1727983150000|2024-10-03 19:19:10|||||||||1000
1727983180000|2024-10-03 19:19:40|||||||||100
1727983240000|2024-10-03 19:20:40|||||||||975
1727983320000|2024-10-03 19:22:00|||||||||100
1727983390000|2024-10-03 19:23:10|||||||||190
1727983400000|2024-10-03 19:23:20|546|545|546|545|546|545|546|545|1652
1727983460000|2024-10-03 19:24:20|||||||||100
1727983710000|2024-10-03 19:28:30|545|544|545|544|545|545|545|544|2325
1727983730000|2024-10-03 19:28:50|||||||||1084
1727983820000|2024-10-03 19:30:20|||||||||500
1727983840000|2024-10-03 19:30:40|||||||||100
1727983850000|2024-10-03 19:30:50|||||||||100
1727983890000|2024-10-03 19:31:30|||||||||100
1727983940000|2024-10-03 19:32:20|546|545|546|545|546|545|545|545|1483
1727983960000|2024-10-03 19:32:40|||||||||450
1727983980000|2024-10-03 19:33:00|||||||||100
1727983990000|2024-10-03 19:33:10|||||||||100
1727984030000|2024-10-03 19:33:50|||||||||354
1727984120000|2024-10-03 19:35:20|547|546|547|546|547|546|547|546|800
1727984160000|2024-10-03 19:36:00|||||||||100
1727984180000|2024-10-03 19:36:20|548|547|548|547|548|547|548|547|400
1727984190000|2024-10-03 19:36:30|547|546|547|546|547|547|547|546|1000
1727984230000|2024-10-03 19:37:10|||||||||2700
1727984270000|2024-10-03 19:37:50|||||||||100
1727984290000|2024-10-03 19:38:10|||||||||200
1727984330000|2024-10-03 19:38:50|||||||||140
1727984350000|2024-10-03 19:39:10|||||||||100
1727984360000|2024-10-03 19:39:20|||||||||100
1727984400000|2024-10-03 19:40:00|547|545|547|545|547|545|547|545|0
1727984410000|2024-10-03 19:40:10|548|546|548|546|548|546|548|546|0
1727984420000|2024-10-03 19:40:20|547|545|547|545|547|545|547|545|0
1727984430000|2024-10-03 19:40:30|548|546|548|546|548|546|547|545|0
1727984440000|2024-10-03 19:40:40|547|545|547|545|547|545|547|545|0
1727984450000|2024-10-03 19:40:50|548|546|548|546|548|546|547|545|0
1727984460000|2024-10-03 19:41:00|547|545|547|545|547|545|547|545|0
1727984470000|2024-10-03 19:41:10|548|546|548|546|548|546|548|546|0
1727984480000|2024-10-03 19:41:20|547|545|547|545|548|546|547|545|220
1727984490000|2024-10-03 19:41:30|548|546|548|546|548|546|548|546|0
1727984500000|2024-10-03 19:41:40|547|545|547|545|547|545|547|545|0
1727984510000|2024-10-03 19:41:50|||||||||1100
1727984520000|2024-10-03 19:42:00|548|546|547|545|548|546|547|545|0
1727984530000|2024-10-03 19:42:10|548|546|547|545|548|546|547|545|0
1727984550000|2024-10-03 19:42:30|548|546|548|546|548|546|548|546|0
1727984560000|2024-10-03 19:42:40|547|545|547|545|547|545|547|545|200
1727984570000|2024-10-03 19:42:50|548|546|547|545|548|546|547|545|0
1727984580000|2024-10-03 19:43:00|548|546|547|545|548|546|547|545|0
1727984590000|2024-10-03 19:43:10|548|546|548|546|548|546|547|545|0
1727984600000|2024-10-03 19:43:20|547|545|547|545|548|546|547|545|0
1727984610000|2024-10-03 19:43:30|548|546|547|545|548|546|547|545|0
1727984620000|2024-10-03 19:43:40|548|546|547|545|548|546|547|545|0
1727984630000|2024-10-03 19:43:50|548|546|548|546|548|546|547|545|0
1727984640000|2024-10-03 19:44:00|547|545|547|545|548|546|547|545|0
1727984660000|2024-10-03 19:44:20|548|546|548|546|548|546|547|545|0
1727984670000|2024-10-03 19:44:30|547|545|547|545|548|546|546|544|0
1727984680000|2024-10-03 19:44:40|546|544|546|544|547|545|546|544|0
1727984690000|2024-10-03 19:44:50|547|545|547|545|547|545|546|544|0
1727984700000|2024-10-03 19:45:00|546|544|546|544|547|545|546|544|0
1727984710000|2024-10-03 19:45:10|547|545|547|545|547|545|547|545|0
1727984720000|2024-10-03 19:45:20|546|544|547|545|547|545|546|544|0
1727984730000|2024-10-03 19:45:30|546|544|546|544|546|544|546|544|0
1727984740000|2024-10-03 19:45:40|547|545|547|545|547|545|546|544|0
1727984750000|2024-10-03 19:45:50|546|544|546|544|547|545|546|544|0
1727984770000|2024-10-03 19:46:10|547|545|546|544|547|545|546|544|0
1727984780000|2024-10-03 19:46:20|547|545|547|545|547|545|546|544|0
1727984790000|2024-10-03 19:46:30|546|544|546|544|547|545|546|544|0
1727984800000|2024-10-03 19:46:40|547|545|547|545|547|545|547|545|0
1727984810000|2024-10-03 19:46:50|546|544|547|545|547|545|546|544|0
1727984820000|2024-10-03 19:47:00|546|544|546|544|546|544|546|544|0
1727984830000|2024-10-03 19:47:10|547|545|547|545|547|545|547|545|0
1727984840000|2024-10-03 19:47:20|546|544|546|544|546|544|546|544|0
1727984850000|2024-10-03 19:47:30|547|545|547|545|547|545|547|545|0
1727984860000|2024-10-03 19:47:40|546|544|547|545|547|545|546|544|0
1727984870000|2024-10-03 19:47:50|546|544|546|544|547|545|546|544|100
1727984880000|2024-10-03 19:48:00|547|545|546|544|547|545|546|544|0
1727984890000|2024-10-03 19:48:10|547|545|546|544|547|545|546|544|0
1727984900000|2024-10-03 19:48:20|547|545|547|545|547|545|547|545|0
1727984910000|2024-10-03 19:48:30|546|544|547|545|547|545|546|544|0
1727984920000|2024-10-03 19:48:40|546|544|546|544|546|544|546|544|0
1727984930000|2024-10-03 19:48:50|547|545|547|545|547|545|546|544|0
1727984940000|2024-10-03 19:49:00|546|544|548|546|548|546|546|544|0
1727984950000|2024-10-03 19:49:10|547|545|548|546|548|546|547|545|0
1727984960000|2024-10-03 19:49:20|547|545|547|545|547|545|547|545|0
1727984970000|2024-10-03 19:49:30|548|546|547|545|548|546|547|545|0
1727984980000|2024-10-03 19:49:40|548|546|547|545|548|546|547|545|1222
1727984990000|2024-10-03 19:49:50|548|546|547|545|548|546|547|545|0
1727985000000|2024-10-03 19:50:00|548|546|548|546|548|546|547|545|100
1727985010000|2024-10-03 19:50:10|547|545|547|545|548|546|547|545|200
1727985020000|2024-10-03 19:50:20|548|546|548|546|548|546|548|546|0
1727985030000|2024-10-03 19:50:30|547|545|547|545|548|546|547|545|0
1727985040000|2024-10-03 19:50:40|548|546|548|546|548|546|547|545|0
1727985050000|2024-10-03 19:50:50|547|545|547|545|548|546|547|545|0
1727985060000|2024-10-03 19:51:00|548|546|548|546|548|546|547|545|0
1727985070000|2024-10-03 19:51:10|547|545|547|545|548|546|547|545|0
1727985080000|2024-10-03 19:51:20|548|546|547|545|548|546|547|545|1909
1727985100000|2024-10-03 19:51:40|548|546|548|546|548|546|548|546|0
1727985110000|2024-10-03 19:51:50|547|545|548|546|548|546|547|545|0
1727985120000|2024-10-03 19:52:00|547|545|547|545|547|545|546|544|0
1727985130000|2024-10-03 19:52:10|546|544|547|545|547|545|546|544|500
1727985140000|2024-10-03 19:52:20|546|544|547|545|547|545|546|544|100
1727985150000|2024-10-03 19:52:30|546|544|546|544|547|545|546|544|0
1727985160000|2024-10-03 19:52:40|547|545|546|544|547|545|546|544|2000
1727985170000|2024-10-03 19:52:50|547|545|546|544|547|545|546|544|0
1727985190000|2024-10-03 19:53:10|547|545|546|544|547|545|546|544|0
1727985200000|2024-10-03 19:53:20|547|545|546|544|547|545|546|544|0
1727985220000|2024-10-03 19:53:40|547|545|547|545|547|545|546|544|100
1727985230000|2024-10-03 19:53:50|546|544|547|545|547|545|546|544|0
1727985240000|2024-10-03 19:54:00|546|544|547|545|547|545|546|544|0
1727985250000|2024-10-03 19:54:10|546|544|547|545|547|545|546|544|0
1727985260000|2024-10-03 19:54:20|546|544|546|544|547|545|546|544|0
1727985270000|2024-10-03 19:54:30|547|545|547|545|547|545|546|544|0
1727985280000|2024-10-03 19:54:40|546|544|547|545|548|546|546|544|0
1727985290000|2024-10-03 19:54:50|548|546|547|545|548|546|547|545|0
1727985300000|2024-10-03 19:55:00|548|546|547|545|548|546|547|545|0
1727985310000|2024-10-03 19:55:10|548|546|547|545|548|546|547|545|0
1727985320000|2024-10-03 19:55:20|548|546|547|545|548|546|547|545|0
1727985330000|2024-10-03 19:55:30|548|546|547|545|548|546|547|545|200
1727985340000|2024-10-03 19:55:40|548|546|548|546|548|546|547|545|0
1727985350000|2024-10-03 19:55:50|547|545|548|546|548|546|547|545|0
1727985360000|2024-10-03 19:56:00|547|545|547|545|548|546|547|545|300
1727985370000|2024-10-03 19:56:10|548|546|548|546|548|546|547|545|0
1727985380000|2024-10-03 19:56:20|547|545|548|546|548|546|547|545|0
1727985390000|2024-10-03 19:56:30|547|545|547|545|547|545|547|545|0
1727985400000|2024-10-03 19:56:40|548|546|547|545|548|546|547|545|0
1727985410000|2024-10-03 19:56:50|548|546|547|545|548|546|547|545|0
1727985420000|2024-10-03 19:57:00|548|546|547|545|548|546|547|545|142
1727985430000|2024-10-03 19:57:10|548|546|548|546|548|546|547|545|0
1727985440000|2024-10-03 19:57:20|547|545|547|545|548|546|547|545|0
1727985470000|2024-10-03 19:57:50|548|546|547|545|548|546|547|545|0
1727985480000|2024-10-03 19:58:00|548|546|548|546|549|547|547|545|0
1727985490000|2024-10-03 19:58:10|549|547|549|547|549|547|548|546|0
1727985500000|2024-10-03 19:58:20|548|546|548|546|548|546|548|546|0
1727985510000|2024-10-03 19:58:30|549|547|549|547|549|547|548|546|672
1727985520000|2024-10-03 19:58:40|548|546|548|546|548|546|548|546|113
1727985530000|2024-10-03 19:58:50|549|547|549|547|550|548|549|547|0
1727985540000|2024-10-03 19:59:00|550|548|550|548|550|548|549|547|0
1727985550000|2024-10-03 19:59:10|549|547|549|547|550|548|549|547|0
1727985560000|2024-10-03 19:59:20|550|548|548|546|550|548|548|546|1200
1727985570000|2024-10-03 19:59:30|549|547|550|548|550|548|549|547|451
1727985580000|2024-10-03 19:59:40|549|547|549|547|550|548|549|547|102
1727985590000|2024-10-03 19:59:50|550|548|549|547|550|548|549|547|600
1728048600000|2024-10-04 13:30:00|565|555|557|555|565|556|556|553|8290
1728048610000|2024-10-04 13:30:10||556||555||556||555|12045
1728048640000|2024-10-04 13:30:40||556||556||556||556|400
1728048650000|2024-10-04 13:30:50|558|557|560|559|560|559|558|556|100
1728048660000|2024-10-04 13:31:00|561|558|559|557|561|558|559|557|260
1728048670000|2024-10-04 13:31:10|560||559||560||559||2900
1728048680000|2024-10-04 13:31:20|560|558|560|558|560|558|559|558|0
1728048690000|2024-10-04 13:31:30|559|557|559|557|560|557|559|557|0
1728048700000|2024-10-04 13:31:40|558|556|557|556|558|556|557|556|600
1728048710000|2024-10-04 13:31:50|558|557|558|556|558|557|557|556|300
1728048720000|2024-10-04 13:32:00|557|557|557|556|558|557|557|556|1980
1728048730000|2024-10-04 13:32:10|558||558||558||558||0
1728048750000|2024-10-04 13:32:30|557|555|556|554|557|555|555|553|21700
1728048760000|2024-10-04 13:32:40|555||556||556||555||250
1728048770000|2024-10-04 13:32:50|555||556||556||555||0
1728048780000|2024-10-04 13:33:00|555|553|555|553|555|554|554|553|312
1728048790000|2024-10-04 13:33:10|554||554||554||554||0
1728048820000|2024-10-04 13:33:40|||||||||100
1728048860000|2024-10-04 13:34:20|||||||||100
1728048870000|2024-10-04 13:34:30|553|552|552|551|554|552|552|551|4660
1728048880000|2024-10-04 13:34:40|||||||||350
1728048890000|2024-10-04 13:34:50|551|550|549|548|551|550|549|548|6483
1728048900000|2024-10-04 13:35:00||547||547||547||547|0
1728048910000|2024-10-04 13:35:10||548||548||548||547|100
1728048920000|2024-10-04 13:35:20|550|549|550|549|550|549|550|549|200
1728048940000|2024-10-04 13:35:40|551|550|552|550|552|550|551|550|200
1728048960000|2024-10-04 13:36:00|553|551|553|551|553|551|552|551|100
1728048970000|2024-10-04 13:36:10|554|552|554|552|554|552|553|551|0
1728048980000|2024-10-04 13:36:20||553||553||553||553|111
1728048990000|2024-10-04 13:36:30|555|552|555|552|555|553|555|552|169
1728049000000|2024-10-04 13:36:40||553||554||554||552|200
1728049010000|2024-10-04 13:36:50|554|553|555|553|555|553|554|553|937
1728049020000|2024-10-04 13:37:00|554||554||555||554||1000
1728049040000|2024-10-04 13:37:20|553|552|553|552|553|552|553|552|1000
1728049050000|2024-10-04 13:37:30|554||554||554||554||0
1728049060000|2024-10-04 13:37:40|553||554||554||553||200
1728049070000|2024-10-04 13:37:50|553|551|552|551|553|551|552|551|1000
1728049080000|2024-10-04 13:38:00|553||552||553||552||0
1728049100000|2024-10-04 13:38:20|553||552||553||552||0
1728049120000|2024-10-04 13:38:40|553||553||554||553||1000
1728049130000|2024-10-04 13:38:50|554|552|554|552|554|552|553|552|0
1728049160000|2024-10-04 13:39:20|555|553|555|553|555|553|554|553|151
1728049170000|2024-10-04 13:39:30|554||555||555||554||183
1728049180000|2024-10-04 13:39:40|554||554||554||554||0
1728049210000|2024-10-04 13:40:10|||||||||100
1728049230000|2024-10-04 13:40:30|||||||||100
1728049250000|2024-10-04 13:40:50|||||||||575
1728049270000|2024-10-04 13:41:10|555|554|555|554|555|554|555|554|1000
1728049300000|2024-10-04 13:41:40|554|553|554|553|555|554|554|553|1154
1728049330000|2024-10-04 13:42:10|555|554|556|555|556|555|555|554|4100
1728049340000|2024-10-04 13:42:20|555|554|555|554|555|554|555|554|0
1728049370000|2024-10-04 13:42:50||553||554||554||553|721
1728049450000|2024-10-04 13:44:10|556|555|556|555|556|555|556|555|300
1728049460000|2024-10-04 13:44:20|557|556|557|556|557|556|556|555|0
1728049470000|2024-10-04 13:44:30|||||||||200
1728049480000|2024-10-04 13:44:40||555||555||555||555|0
1728049490000|2024-10-04 13:44:50|556||556||556||556||0
1728049520000|2024-10-04 13:45:20|||||||||200
1728049580000|2024-10-04 13:46:20|555|554|555|554|555|554|555|554|200
1728049590000|2024-10-04 13:46:30|556|555|556|555|556|555|556|555|1000
1728049620000|2024-10-04 13:47:00|||||||||100
1728049670000|2024-10-04 13:47:50|555|554|555|554|555|555|555|554|800
1728049680000|2024-10-04 13:48:00|556|553|554|553|556|553|554|553|1218
1728049690000|2024-10-04 13:48:10|||||||||100
1728049700000|2024-10-04 13:48:20|553|552|553|552|553|553|553|552|0
1728049750000|2024-10-04 13:49:10|||||||||100
1728049760000|2024-10-04 13:49:20|554|553|555|554|555|554|554|553|318
1728049780000|2024-10-04 13:49:40|554|553|554|553|554|553|554|553|100
1728049790000|2024-10-04 13:49:50|553|552|554|552|554|552|553|552|0
1728049800000|2024-10-04 13:50:00|553|551|553|551|553|551|552|551|1043
1728049820000|2024-10-04 13:50:20|554|552|554|553|554|553|553|552|0
1728049840000|2024-10-04 13:50:40|553|552|553|552|553|552|553|552|169
1728049870000|2024-10-04 13:51:10|552|551|552|551|552|551|552|551|0
1728049900000|2024-10-04 13:51:40|553|552|552|551|553|552|552|551|100
1728049950000|2024-10-04 13:52:30|553||552||553||552||0
1728049960000|2024-10-04 13:52:40|553||553||553||553||0
1728049970000|2024-10-04 13:52:50|552||552||552||552||0
1728049980000|2024-10-04 13:53:00|553||553||553||553||0
1728049990000|2024-10-04 13:53:10|552||552||552||552||0
1728050010000|2024-10-04 13:53:30|551|550|550|549|551|550|550|549|1447
1728050030000|2024-10-04 13:53:50|||||||||200
1728050050000|2024-10-04 13:54:10|549|548|549|548|549|548|549|548|0
1728050080000|2024-10-04 13:54:40|548|547|548|547|549|548|548|547|0
1728050090000|2024-10-04 13:54:50|549||549||549||548||0
1728050100000|2024-10-04 13:55:00||548||548||548||548|0
1728050120000|2024-10-04 13:55:20|||||||||100
1728050130000|2024-10-04 13:55:30|||||||||976
1728050140000|2024-10-04 13:55:40|550|549|550|549|550|549|550|549|600
1728050160000|2024-10-04 13:56:00|551|550|551|550|551|550|550|550|200
1728050200000|2024-10-04 13:56:40|550|549|550|549|551|549|550|549|0
1728050220000|2024-10-04 13:57:00|549|548|549|548|549|548|549|548|0
1728050240000|2024-10-04 13:57:20|||||||||300
1728050250000|2024-10-04 13:57:30||547||548||548||547|350
1728050310000|2024-10-04 13:58:30|550||550||550||549||0
1728050340000|2024-10-04 13:59:00|549||549||549||549||0
1728050370000|2024-10-04 13:59:30|548|547|548|547|548|547|548|547|200
1728050400000|2024-10-04 14:00:00|549||549||549||549||0
1728050430000|2024-10-04 14:00:30|548||548||548||548||0
1728050440000|2024-10-04 14:00:40|549||549||549||548||0
1728050450000|2024-10-04 14:00:50|548||548||548||548||0
1728050460000|2024-10-04 14:01:00|547|546|548|546|548|547|547|546|0
1728050470000|2024-10-04 14:01:10||547||547||547||547|0
1728050500000|2024-10-04 14:01:40|547|546|548|546|548|546|547|546|0
1728050510000|2024-10-04 14:01:50||547||547||547||547|180
1728050530000|2024-10-04 14:02:10|||||||||500
1728050540000|2024-10-04 14:02:20|549|548|549|548|549|548|549|548|0
1728050590000|2024-10-04 14:03:10|550|549|550|549|550|549|549|548|410
1728050650000|2024-10-04 14:04:10|||||||||200
1728050690000|2024-10-04 14:04:50|||||||||156
1728050700000|2024-10-04 14:05:00|||||||||100
1728050720000|2024-10-04 14:05:20|549|548|550|549|550|549|549|548|1600
1728050750000|2024-10-04 14:05:50|549|548|549|548|549|548|549|548|100
1728050790000|2024-10-04 14:06:30|548|547|548|547|548|547|547|546|10801
1728050800000|2024-10-04 14:06:40|549|548|549|548|549|548|549|548|200
1728050820000|2024-10-04 14:07:00|550|549|550|549|550|549|550|549|1100
1728050830000|2024-10-04 14:07:10|551|550|551|550|551|550|551|550|1157
1728050840000|2024-10-04 14:07:20|550|549|551|549|551|549|550|549|1200
1728050850000|2024-10-04 14:07:30|550||550||550||550||0
1728050860000|2024-10-04 14:07:40|||||||||1000
1728050890000|2024-10-04 14:08:10|||||||||1000
1728050900000|2024-10-04 14:08:20|||||||||1000
1728050920000|2024-10-04 14:08:40|549|548|549|547|549|548|549|547|3000
1728050930000|2024-10-04 14:08:50|548|548|549|548|549|548|548|548|200
1728050940000|2024-10-04 14:09:00|||||||||998
1728050960000|2024-10-04 14:09:20|||||||||900
1728050970000|2024-10-04 14:09:30|548|547|549|547|549|547|548|547|0
1728050980000|2024-10-04 14:09:40||548||548||548||548|0
1728051000000|2024-10-04 14:10:00|548|547|549|547|549|547|548|547|0
1728051010000|2024-10-04 14:10:10|548||548||549||548||0
1728051030000|2024-10-04 14:10:30|549||549||549||549||100
1728051050000|2024-10-04 14:10:50|548||548||548||548||0
1728051060000|2024-10-04 14:11:00|549|548|549|548|549|548|549|548|0
1728051080000|2024-10-04 14:11:20|||||||||100
1728051090000|2024-10-04 14:11:30|548|547|549|548|549|548|548|547|100
1728051100000|2024-10-04 14:11:40|548|547|549|548|549|548|548|547|100
1728051110000|2024-10-04 14:11:50|548|547|549|547|549|548|548|547|0
1728051130000|2024-10-04 14:12:10||548||548||548||548|100
1728051140000|2024-10-04 14:12:20|548|547|549|547|549|547|548|547|0
1728051150000|2024-10-04 14:12:30|548||548||548||548||800
1728051160000|2024-10-04 14:12:40|549||549||549||548||0
1728051170000|2024-10-04 14:12:50|548||549||549||548||0
1728051180000|2024-10-04 14:13:00|548||548||549||548||0
1728051190000|2024-10-04 14:13:10|549|548|549|548|549|548|549|548|0
1728051200000|2024-10-04 14:13:20|550|549|551|549|551|549|550|549|1000
1728051210000|2024-10-04 14:13:30|550||550||551||550||0
1728051220000|2024-10-04 14:13:40|551|550|551|550|551|550|551|550|0
1728051270000|2024-10-04 14:14:30|550|549|550|549|550|549|550|549|3300
1728051300000|2024-10-04 14:15:00|549|548|549|548|549|548|549|548|0
1728051310000|2024-10-04 14:15:10|550||550||550||550||0
1728051320000|2024-10-04 14:15:20|549|549|550|549|550|549|549|549|200
1728051370000|2024-10-04 14:16:10|551||551||551||551||0
1728051380000|2024-10-04 14:16:20|550||551||551||550||300
1728051390000|2024-10-04 14:16:30|550|550|551|550|551|550|550|550|0
1728051410000|2024-10-04 14:16:50|552||551||552||551||0
1728051420000|2024-10-04 14:17:00|552|551|552|551|552|551|552|551|0
1728051440000|2024-10-04 14:17:20|553|552|553|552|553|552|553|552|0
1728051450000|2024-10-04 14:17:30|554||554||554||554||0
1728051460000|2024-10-04 14:17:40|553|553|553|552|554|553|553|552|100
1728051470000|2024-10-04 14:17:50|552|551|552|551|553|551|552|551|2000
1728051480000|2024-10-04 14:18:00|553|550|552|551|553|551|551|550|1100
1728051490000|2024-10-04 14:18:10|551|550|551|550|552|551|551|550|200
1728051500000|2024-10-04 14:18:20|552||552||552||552||0
1728051510000|2024-10-04 14:18:30||551||551||551||551|0
1728051540000|2024-10-04 14:19:00|553||553||553||553||0
1728051550000|2024-10-04 14:19:10||552||552||552||552|0
1728051560000|2024-10-04 14:19:20||551||551||551||551|0
1728051570000|2024-10-04 14:19:30|552||552||553||552||453
1728051600000|2024-10-04 14:20:00|551|550|552|550|552|550|551|550|0
1728051630000|2024-10-04 14:20:30|551||551||551||551||0
1728051640000|2024-10-04 14:20:40|550|549|550|549|550|549|550|549|100
1728051650000|2024-10-04 14:20:50|549|548|550|548|550|548|549|548|0
1728051660000|2024-10-04 14:21:00|549||549||549||549||0
1728051670000|2024-10-04 14:21:10|548|547|549|547|549|547|548|547|0
1728051690000|2024-10-04 14:21:30|548||548||548||548||0
1728051720000|2024-10-04 14:22:00|549|548|549|548|550|548|549|548|1100
1728051730000|2024-10-04 14:22:10|548|547|548|547|548|547|548|547|0
1728051740000|2024-10-04 14:22:20|549|548|549|548|549|548|549|548|0
1728051770000|2024-10-04 14:22:50|548|547|548|547|548|547|548|547|100
1728051790000|2024-10-04 14:23:10|547|546|548|547|548|547|547|546|200
1728051900000|2024-10-04 14:25:00|549||548||549||548||0
1728052020000|2024-10-04 14:27:00|547|546|548|546|548|546|547|546|100
1728052030000|2024-10-04 14:27:10|547||547||547||547||0
1728052060000|2024-10-04 14:27:40|||||||||400
1728052100000|2024-10-04 14:28:20|546|545|547|546|547|546|546|545|1100
1728052140000|2024-10-04 14:29:00|548||548||548||548||100
1728052150000|2024-10-04 14:29:10|547|547|547|546|548|547|547|546|0
1728052180000|2024-10-04 14:29:40|548|547|547|546|548|547|547|546|0
1728052200000|2024-10-04 14:30:00|||||||||200
1728052210000|2024-10-04 14:30:10||545||545||545||545|100
1728052220000|2024-10-04 14:30:20|548|546|548|546|548|546|548|546|100
1728052230000|2024-10-04 14:30:30|547||547||547||547||0
1728052250000|2024-10-04 14:30:50||545||545||545||545|0
1728052260000|2024-10-04 14:31:00|546||546||546||546||0
1728052290000|2024-10-04 14:31:30|547|546|549|548|549|548|547|546|200
1728052350000|2024-10-04 14:32:30|||||||||149
1728052380000|2024-10-04 14:33:00|548|547|548|547|548|547|548|547|249
1728052420000|2024-10-04 14:33:40|547|546|547|546|547|546|547|545|0
1728052450000|2024-10-04 14:34:10|546|545|546|545|546|545|546|545|0
1728052460000|2024-10-04 14:34:20|||||||||1666
1728052470000|2024-10-04 14:34:30|547|546|547|546|547|546|547|546|1200
1728052480000|2024-10-04 14:34:40|548|547|548|547|548|547|547|546|700
1728052520000|2024-10-04 14:35:20|549||548||549||548||297
1728052550000|2024-10-04 14:35:50|||||||||182
1728052560000|2024-10-04 14:36:00|547|546|547|546|547|546|547|546|0
1728052570000|2024-10-04 14:36:10|548||547||548||547||500
1728052580000|2024-10-04 14:36:20|546|545|548|546|548|546|546|545|0
1728052590000|2024-10-04 14:36:30|547||547||547||547||0
1728052600000|2024-10-04 14:36:40|||||||||998
1728052610000|2024-10-04 14:36:50|||||||||1000
1728052620000|2024-10-04 14:37:00|546|545|547|545|547|545|546|545|0
1728052630000|2024-10-04 14:37:10|546||546||546||546||0
1728052660000|2024-10-04 14:37:40|||||||||546
1728052720000|2024-10-04 14:38:40|||||||||458
1728052730000|2024-10-04 14:38:50|547|546|547|546|547|546|546|546|3005
1728052740000|2024-10-04 14:39:00|546|545|547|546|547|546|546|545|400
1728052800000|2024-10-04 14:40:00|548||548||548||547||0
1728052810000|2024-10-04 14:40:10|547|547|548|547|548|547|547|546|0
1728052830000|2024-10-04 14:40:30|549|548|549|548|549|548|548|548|0
1728052850000|2024-10-04 14:40:50|550|549|550|549|550|549|549|548|600
1728052900000|2024-10-04 14:41:40|549|548|549|548|549|548|549|548|400
1728052930000|2024-10-04 14:42:10|550|549|550|549|550|549|549|549|0
1728052950000|2024-10-04 14:42:30|549|548|549|548|549|548|549|548|0
1728052960000|2024-10-04 14:42:40|550||550||550||550||0
1728052970000|2024-10-04 14:42:50|549||549||549||549||100
1728052990000|2024-10-04 14:43:10|550|549|550|549|550|549|550|549|0
1728053060000|2024-10-04 14:44:20|551|550|551|549|551|550|550|549|200
1728053070000|2024-10-04 14:44:30|550|550|550|549|551|550|550|549|0
1728053080000|2024-10-04 14:44:40|551||550||551||550||0
1728053100000|2024-10-04 14:45:00|551||551||551||550||0
1728053120000|2024-10-04 14:45:20|550||550||550||550||0
1728053140000|2024-10-04 14:45:40|549|548|549|548|549|548|549|548|0
1728053160000|2024-10-04 14:46:00|550|549|550|549|551|549|550|549|0
1728053190000|2024-10-04 14:46:30|551|550|551|550|551|550|550|549|100
1728053210000|2024-10-04 14:46:50|552||551||552||551||100
1728053220000|2024-10-04 14:47:00|552||551||552||551||0
1728053230000|2024-10-04 14:47:10|||||||||1000
1728053370000|2024-10-04 14:49:30|552|551|552|551|552|551|552|551|0
1728053380000|2024-10-04 14:49:40|551|550|552|550|552|550|551|550|0
1728053400000|2024-10-04 14:50:00|551||551||551||551||0
1728053420000|2024-10-04 14:50:20|552|551|552|551|552|551|552|551|100
1728053450000|2024-10-04 14:50:50|||||||||2600
1728053470000|2024-10-04 14:51:10|||||||||100
1728053510000|2024-10-04 14:51:50|553|552|553|552|553|552|553|552|1600
1728053520000|2024-10-04 14:52:00|554|553|553|552|554|553|553|552|100
1728053530000|2024-10-04 14:52:10|554||554||554||554||0
1728053550000|2024-10-04 14:52:30||553||553||553||553|904
1728053560000|2024-10-04 14:52:40|553|552|553|552|553|552|553|552|100
1728053610000|2024-10-04 14:53:30|||||||||200
1728053700000|2024-10-04 14:55:00|||||||||100
1728053720000|2024-10-04 14:55:20|||||||||100
1728053750000|2024-10-04 14:55:50|552|551|553|552|553|552|552|551|126
1728053780000|2024-10-04 14:56:20|552|551|552|551|553|552|552|551|810
1728053800000|2024-10-04 14:56:40|||||||||200
1728053810000|2024-10-04 14:56:50|||||||||2225
1728053820000|2024-10-04 14:57:00|||||||||136
1728053860000|2024-10-04 14:57:40|||||||||500
1728053940000|2024-10-04 14:59:00|553|552|554|553|554|553|553|552|29799
1728053950000|2024-10-04 14:59:10|553|552|553|552|554|553|553|552|300
1728053960000|2024-10-04 14:59:20|554|553|554|553|554|553|554|553|100
1728054030000|2024-10-04 15:00:30|||||||||1000
1728054040000|2024-10-04 15:00:40|||||||||478
1728054050000|2024-10-04 15:00:50|||||||||100
1728054100000|2024-10-04 15:01:40|553|552|553|552|553|552|553|552|200
1728054130000|2024-10-04 15:02:10|552|551|553|552|553|552|552|551|15552
1728054140000|2024-10-04 15:02:20||551||551||551||551|0
1728054150000|2024-10-04 15:02:30||552||551||552||551|0
1728054160000|2024-10-04 15:02:40||552||552||552||551|0
1728054180000|2024-10-04 15:03:00|554|553|553|552|554|553|553|552|3083
1728054280000|2024-10-04 15:04:40|||||||||100
1728054300000|2024-10-04 15:05:00|554|553|554|553|554|553|554|553|0
1728054310000|2024-10-04 15:05:10|||||||||180
1728054320000|2024-10-04 15:05:20|553|552|553|552|553|552|553|552|1689
1728054330000|2024-10-04 15:05:30|554|553|554|553|554|553|554|553|557
1728054400000|2024-10-04 15:06:40|||||||||100
1728054410000|2024-10-04 15:06:50|||||||||200
1728054420000|2024-10-04 15:07:00|||||||||2000
1728054450000|2024-10-04 15:07:30|||||||||3000
1728054490000|2024-10-04 15:08:10|555|554|555|554|555|554|555|554|100
1728054500000|2024-10-04 15:08:20|||||||||100
1728054530000|2024-10-04 15:08:50|||||||||2000
1728054540000|2024-10-04 15:09:00|||||||||1000
1728054550000|2024-10-04 15:09:10|||||||||100
1728054570000|2024-10-04 15:09:30|||||||||1000
1728054590000|2024-10-04 15:09:50|554|553|554|553|554|554|554|553|1517
1728054620000|2024-10-04 15:10:20|||||||||100
1728054690000|2024-10-04 15:11:30|||||||||500
1728054750000|2024-10-04 15:12:30|||||||||300
1728054760000|2024-10-04 15:12:40|555|554|555|554|555|554|555|554|683
1728054780000|2024-10-04 15:13:00|554|553|554|553|554|553|554|553|100
1728054800000|2024-10-04 15:13:20||552||553||553||552|0
1728054810000|2024-10-04 15:13:30|||||||||1000
1728054830000|2024-10-04 15:13:50|553|552|554|552|554|552|553|552|100
1728054840000|2024-10-04 15:14:00|553|553|553|552|554|553|553|552|0
1728054850000|2024-10-04 15:14:10|554|553|554|553|554|553|554|553|100
1728054920000|2024-10-04 15:15:20|553|552|553|552|553|552|553|552|100
1728054940000|2024-10-04 15:15:40|554|553|554|553|554|553|553|552|0
1728054950000|2024-10-04 15:15:50|||||||||500
1728054970000|2024-10-04 15:16:10|||||||||4500
1728055030000|2024-10-04 15:17:10|555|554|555|554|555|554|555|554|0
1728055040000|2024-10-04 15:17:20|||||||||3133
1728055050000|2024-10-04 15:17:30|||||||||100
1728055100000|2024-10-04 15:18:20|556|555|556|555|556|555|556|555|5469
1728055150000|2024-10-04 15:19:10|555|554|555|554|555|554|555|554|100
1728055210000|2024-10-04 15:20:10|554|553|554|553|554|553|554|553|200
1728055220000|2024-10-04 15:20:20|553|552|553|552|553|552|553|552|0
1728055250000|2024-10-04 15:20:50|554|553|554|553|554|553|554|553|100
1728055320000|2024-10-04 15:22:00|553|552|553|552|553|552|553|552|0
1728055350000|2024-10-04 15:22:30|552|551|552|551|552|551|552|551|2494
1728055360000|2024-10-04 15:22:40|551|550|552|551|552|551|551|550|300
1728055390000|2024-10-04 15:23:10|||||||||110
1728055420000|2024-10-04 15:23:40|553|552|553|552|553|552|553|552|100
1728055450000|2024-10-04 15:24:10|||||||||1000
1728055510000|2024-10-04 15:25:10|552|551|552|551|552|551|552|551|100
1728055580000|2024-10-04 15:26:20|||||||||955
1728055590000|2024-10-04 15:26:30|553|552|553|552|553|552|553|552|100
1728055600000|2024-10-04 15:26:40|552|551|552|551|552|551|552|551|0
1728055610000|2024-10-04 15:26:50|551|550|551|550|551|550|551|550|9351
1728055620000|2024-10-04 15:27:00|||||||||100
1728055630000|2024-10-04 15:27:10|552|551|552|551|552|551|552|551|100
1728055640000|2024-10-04 15:27:20|551|550|551|550|551|550|551|550|0
1728055680000|2024-10-04 15:28:00|552|551|552|551|552|551|552|551|228
1728055740000|2024-10-04 15:29:00|||||||||1200
1728055770000|2024-10-04 15:29:30|551|550|551|550|551|550|551|550|0
1728055780000|2024-10-04 15:29:40|552|551|552|551|552|551|552|551|100
1728055860000|2024-10-04 15:31:00|||||||||1000
1728055900000|2024-10-04 15:31:40|||||||||223
1728055960000|2024-10-04 15:32:40|553|552|553|552|553|552|553|552|0
1728056010000|2024-10-04 15:33:30|552|551|552|551|552|551|552|551|2100
1728056020000|2024-10-04 15:33:40|||||||||1000
1728056030000|2024-10-04 15:33:50|553|552|553|552|553|552|553|552|100
1728056070000|2024-10-04 15:34:30|554|553|554|553|554|553|554|553|300
1728056080000|2024-10-04 15:34:40|||||||||150
1728056090000|2024-10-04 15:34:50|||||||||867
1728056110000|2024-10-04 15:35:10|||||||||100
1728056120000|2024-10-04 15:35:20|555|554|555|554|555|554|555|554|281
1728056130000|2024-10-04 15:35:30|||||||||500
1728056150000|2024-10-04 15:35:50|||||||||500
1728056160000|2024-10-04 15:36:00|||||||||998
1728056170000|2024-10-04 15:36:10|||||||||900
1728056250000|2024-10-04 15:37:30|556|555|556|555|556|555|556|555|588
1728056270000|2024-10-04 15:37:50|||||||||1000
1728056280000|2024-10-04 15:38:00|||||||||1000
1728056320000|2024-10-04 15:38:40|||||||||1000
1728056430000|2024-10-04 15:40:30|||||||||1257
1728056440000|2024-10-04 15:40:40|555|554|555|554|555|554|555|554|200
1728056460000|2024-10-04 15:41:00|556|555|556|555|556|555|556|555|100
1728056480000|2024-10-04 15:41:20|555|554|556|555|556|555|555|554|200
1728056530000|2024-10-04 15:42:10|||||||||575
1728056600000|2024-10-04 15:43:20|||||||||1000
1728056610000|2024-10-04 15:43:30|||||||||1000
1728056640000|2024-10-04 15:44:00|||||||||300
1728056780000|2024-10-04 15:46:20|555|554|555|554|555|554|555|554|100
1728056900000|2024-10-04 15:48:20|||||||||500
1728056910000|2024-10-04 15:48:30|||||||||1000
1728056940000|2024-10-04 15:49:00|554|553|555|554|555|554|554|553|300
1728056970000|2024-10-04 15:49:30|554|553|554|553|554|553|554|553|0
1728057100000|2024-10-04 15:51:40|555|554|555|554|555|554|555|554|0
1728057110000|2024-10-04 15:51:50|||||||||100
1728057180000|2024-10-04 15:53:00|556|555|556|555|556|555|556|555|200
1728057220000|2024-10-04 15:53:40|||||||||100
1728057240000|2024-10-04 15:54:00|557|556|557|556|557|556|557|556|300
1728057250000|2024-10-04 15:54:10|558|557|558|557|558|557|558|557|253
1728057300000|2024-10-04 15:55:00|557|556|557|556|557|556|557|556|2800
1728057310000|2024-10-04 15:55:10|||||||||300
1728057320000|2024-10-04 15:55:20|558|557|558|557|558|557|558|557|300
1728057330000|2024-10-04 15:55:30|557|556|557|556|557|556|557|556|100
1728057380000|2024-10-04 15:56:20|558|557|558|557|558|557|558|557|0
1728057400000|2024-10-04 15:56:40|557|556|557|556|557|556|557|556|700
1728057430000|2024-10-04 15:57:10|558|557|558|557|558|557|558|557|4554
1728057440000|2024-10-04 15:57:20|557|556|557|556|558|557|557|556|100
1728057450000|2024-10-04 15:57:30|558||557||558||557||0
1728057460000|2024-10-04 15:57:40|558|557|558|557|558|557|558|557|0
1728057480000|2024-10-04 15:58:00|557|556|558|557|558|557|557|556|181
1728057580000|2024-10-04 15:59:40|||||||||182
1728057700000|2024-10-04 16:01:40|559|558|559|558|559|558|559|558|4200
1728057750000|2024-10-04 16:02:30|558|557|558|557|558|557|558|557|5941
1728057780000|2024-10-04 16:03:00|557|556|557|556|558|557|557|556|100
1728057790000|2024-10-04 16:03:10|558||557||558||557||0
1728057890000|2024-10-04 16:04:50|||||||||100
1728057950000|2024-10-04 16:05:50|||||||||200
1728058040000|2024-10-04 16:07:20|||||||||100
1728058050000|2024-10-04 16:07:30|558|557|558|557|558|557|558|557|0
1728058100000|2024-10-04 16:08:20|557|556|557|556|557|556|557|556|100
1728058220000|2024-10-04 16:10:20|||||||||100
1728058230000|2024-10-04 16:10:30|558|557|557|556|558|557|557|556|2581
1728058240000|2024-10-04 16:10:40|558||557||558||557||0
1728058260000|2024-10-04 16:11:00|558|557|557|556|558|557|557|556|100
1728058270000|2024-10-04 16:11:10|558|557|558|557|558|557|557|557|0
1728058400000|2024-10-04 16:13:20|559|558|559|558|559|558|559|558|100
1728058440000|2024-10-04 16:14:00|||||||||100
1728058500000|2024-10-04 16:15:00|||||||||200
1728058700000|2024-10-04 16:18:20|||||||||100
1728058740000|2024-10-04 16:19:00|||||||||100
1728058770000|2024-10-04 16:19:30|560|559|560|559|560|559|560|559|499
1728058870000|2024-10-04 16:21:10|559|558|559|558|559|558|559|558|400
1728058980000|2024-10-04 16:23:00|||||||||100
1728058990000|2024-10-04 16:23:10|||||||||300
1728059020000|2024-10-04 16:23:40|558|557|558|557|558|557|558|557|100
1728059100000|2024-10-04 16:25:00|||||||||150
1728059110000|2024-10-04 16:25:10|||||||||2100
1728059120000|2024-10-04 16:25:20|||||||||100
1728059130000|2024-10-04 16:25:30|||||||||100
1728059170000|2024-10-04 16:26:10|||||||||100
1728059190000|2024-10-04 16:26:30|559|558|559|558|559|558|559|558|300
1728059200000|2024-10-04 16:26:40|||||||||100
1728059220000|2024-10-04 16:27:00|||||||||544
1728059270000|2024-10-04 16:27:50|560|559|560|559|560|559|560|559|200
1728059450000|2024-10-04 16:30:50|||||||||470
1728059540000|2024-10-04 16:32:20|||||||||200
1728059600000|2024-10-04 16:33:20|||||||||3000
1728059640000|2024-10-04 16:34:00|||||||||200
1728059670000|2024-10-04 16:34:30|561|560|561|560|561|560|561|560|1930
1728059690000|2024-10-04 16:34:50|562|561|562|561|562|561|562|561|200
1728059720000|2024-10-04 16:35:20|||||||||300
1728059760000|2024-10-04 16:36:00|||||||||100
1728059830000|2024-10-04 16:37:10|563|562|563|562|563|562|563|562|1600
1728059880000|2024-10-04 16:38:00|||||||||100
1728059900000|2024-10-04 16:38:20|564|563|564|563|564|563|564|563|688
1728059930000|2024-10-04 16:38:50|||||||||100
1728059940000|2024-10-04 16:39:00|565|564|565|564|565|564|565|564|100
1728059950000|2024-10-04 16:39:10|564|563|563|562|564|563|563|562|3080
1728059990000|2024-10-04 16:39:50|||||||||200
1728060090000|2024-10-04 16:41:30|562|561|562|561|562|561|562|561|300
1728060100000|2024-10-04 16:41:40|||||||||1000
1728060130000|2024-10-04 16:42:10|561|560|561|560|561|560|561|560|242
1728060150000|2024-10-04 16:42:30|||||||||100
1728060170000|2024-10-04 16:42:50|||||||||150
1728060230000|2024-10-04 16:43:50|||||||||7288
1728060350000|2024-10-04 16:45:50|||||||||800
1728060370000|2024-10-04 16:46:10|560|559|560|559|560|559|560|559|700
1728060470000|2024-10-04 16:47:50|||||||||200
1728060520000|2024-10-04 16:48:40|||||||||200
1728060550000|2024-10-04 16:49:10|559|558|559|558|559|558|559|558|1083
1728060600000|2024-10-04 16:50:00|||||||||100
1728060610000|2024-10-04 16:50:10|560|559|560|559|560|559|560|559|1000
1728060680000|2024-10-04 16:51:20|||||||||1000
1728060730000|2024-10-04 16:52:10|||||||||200
1728060780000|2024-10-04 16:53:00|561|560|561|560|561|560|561|560|0
1728060790000|2024-10-04 16:53:10|||||||||100
1728060940000|2024-10-04 16:55:40|||||||||200
1728060960000|2024-10-04 16:56:00|562|561|562|561|562|561|562|561|100
1728061100000|2024-10-04 16:58:20|561|560|561|560|561|560|561|560|400
1728061130000|2024-10-04 16:58:50|||||||||1000
1728061140000|2024-10-04 16:59:00|562|561|562|560|562|561|561|560|0
1728061150000|2024-10-04 16:59:10||561||561||561||561|0
1728061190000|2024-10-04 16:59:50||560||561||561||560|0
1728061200000|2024-10-04 17:00:00||560||561||561||560|0
1728061210000|2024-10-04 17:00:10||560||561||561||560|0
1728061230000|2024-10-04 17:00:30||560||561||561||560|0
1728061240000|2024-10-04 17:00:40|561|560|561|560|561|560|561|560|100
1728061260000|2024-10-04 17:01:00|||||||||200
1728061320000|2024-10-04 17:02:00|560|559|560|559|560|559|560|559|936
1728061340000|2024-10-04 17:02:20|559|558|559|558|559|558|559|558|590
1728061370000|2024-10-04 17:02:50|||||||||1000
1728061660000|2024-10-04 17:07:40|560|559|558|557|560|559|558|557|21121
1728061750000|2024-10-04 17:09:10|559||558||559||558||0
1728061760000|2024-10-04 17:09:20|||||||||150
1728061770000|2024-10-04 17:09:30||558||557||558||557|100
1728061780000|2024-10-04 17:09:40|||||||||100
1728061830000|2024-10-04 17:10:30|||||||||100
1728061910000|2024-10-04 17:11:50|||||||||100
1728061920000|2024-10-04 17:12:00|||||||||178
1728062020000|2024-10-04 17:13:40|||||||||100
1728062140000|2024-10-04 17:15:40|||||||||200
1728062280000|2024-10-04 17:18:00|||||||||100
1728062460000|2024-10-04 17:21:00|557|556|557|556|557|556|557|556|100
1728062470000|2024-10-04 17:21:10|556|555|556|555|556|555|556|555|1837
1728062610000|2024-10-04 17:23:30|||||||||450
1728062640000|2024-10-04 17:24:00|||||||||200
1728062700000|2024-10-04 17:25:00|||||||||100
1728062730000|2024-10-04 17:25:30|||||||||100
1728062750000|2024-10-04 17:25:50|557|556|556|555|557|556|556|555|0
1728062790000|2024-10-04 17:26:30|555|554|555|554|555|555|555|554|1105
1728062900000|2024-10-04 17:28:20|554|553|554|553|554|553|554|553|500
1728062930000|2024-10-04 17:28:50|555|554|554|553|555|554|554|553|0
1728063160000|2024-10-04 17:32:40|||||||||139
1728063170000|2024-10-04 17:32:50|555|554|555|554|555|554|555|554|0
1728063200000|2024-10-04 17:33:20|554|553|554|553|554|553|554|553|0
1728063220000|2024-10-04 17:33:40|553|552|552|551|553|552|552|551|1600
1728063240000|2024-10-04 17:34:00|||||||||2500
1728063250000|2024-10-04 17:34:10|553|552|553|552|553|552|553|552|100
1728063370000|2024-10-04 17:36:10|||||||||500
1728063420000|2024-10-04 17:37:00|||||||||100
1728063470000|2024-10-04 17:37:50|552|551|552|551|552|551|552|551|700
1728063490000|2024-10-04 17:38:10|553|552|553|552|553|552|553|552|300
1728063540000|2024-10-04 17:39:00|||||||||100
1728063580000|2024-10-04 17:39:40|554|553|554|553|554|553|554|553|200
1728063660000|2024-10-04 17:41:00|||||||||100
1728063670000|2024-10-04 17:41:10|||||||||800
1728063740000|2024-10-04 17:42:20|||||||||519
1728063750000|2024-10-04 17:42:30|||||||||100
1728063760000|2024-10-04 17:42:40|555|554|555|554|555|554|555|554|0
1728063920000|2024-10-04 17:45:20|||||||||135
1728063950000|2024-10-04 17:45:50|||||||||6846
1728064040000|2024-10-04 17:47:20|554|553|554|553|554|553|554|553|100
1728064060000|2024-10-04 17:47:40|555|554|554|553|555|554|554|553|400
1728064220000|2024-10-04 17:50:20|||||||||404
1728064250000|2024-10-04 17:50:50|553|552|553|552|553|552|553|552|1300
1728064290000|2024-10-04 17:51:30|552|551|552|551|552|551|552|551|2355
1728064300000|2024-10-04 17:51:40|553|552|553|552|553|552|553|552|300
1728064320000|2024-10-04 17:52:00|552|551|552|551|552|551|552|551|100
1728064330000|2024-10-04 17:52:10|||||||||2499
1728064360000|2024-10-04 17:52:40|||||||||250
1728064460000|2024-10-04 17:54:20|||||||||625
1728064520000|2024-10-04 17:55:20|||||||||100
1728064530000|2024-10-04 17:55:30|||||||||121
1728064860000|2024-10-04 18:01:00|553|552|553|552|553|552|553|552|100
1728064900000|2024-10-04 18:01:40|||||||||123
1728064960000|2024-10-04 18:02:40|552|551|553|552|553|552|552|551|200
1728064970000|2024-10-04 18:02:50|||||||||100
1728064990000|2024-10-04 18:03:10|554|553|553|552|554|553|553|552|100
1728065100000|2024-10-04 18:05:00|552|551|552|551|552|552|552|551|100
1728065160000|2024-10-04 18:06:00|553|552|553|552|553|552|553|552|0
1728065170000|2024-10-04 18:06:10|552|551|552|551|552|551|552|551|0
1728065290000|2024-10-04 18:08:10|||||||||1000
1728065320000|2024-10-04 18:08:40|553|552|553|552|553|552|553|552|200
1728065360000|2024-10-04 18:09:20|||||||||1000
1728065400000|2024-10-04 18:10:00|||||||||3100
1728065450000|2024-10-04 18:10:50|||||||||1000
1728065490000|2024-10-04 18:11:30|||||||||1000
1728065500000|2024-10-04 18:11:40|||||||||127
1728065510000|2024-10-04 18:11:50|||||||||1163
1728065590000|2024-10-04 18:13:10|||||||||2000
1728065600000|2024-10-04 18:13:20|||||||||157
1728065620000|2024-10-04 18:13:40|552|551|552|551|552|551|552|551|200
1728065670000|2024-10-04 18:14:30|553|552|553|552|553|552|553|552|2726
1728065720000|2024-10-04 18:15:20|552|551|553|552|553|552|552|551|0
1728065770000|2024-10-04 18:16:10|||||||||300
1728065780000|2024-10-04 18:16:20|||||||||100
1728065800000|2024-10-04 18:16:40|554|553|554|553|554|553|554|553|274
1728065820000|2024-10-04 18:17:00|||||||||1000
1728065880000|2024-10-04 18:18:00|||||||||160
1728066040000|2024-10-04 18:20:40|555|554|554|553|555|554|554|553|1300
1728066120000|2024-10-04 18:22:00|||||||||200
1728066130000|2024-10-04 18:22:10|||||||||200
1728066170000|2024-10-04 18:22:50|||||||||100
1728066180000|2024-10-04 18:23:00|||||||||3615
1728066190000|2024-10-04 18:23:10|553|552|553|552|553|552|553|552|200
1728066250000|2024-10-04 18:24:10|554|553|554|553|554|553|554|553|0
1728066260000|2024-10-04 18:24:20|||||||||100
1728066340000|2024-10-04 18:25:40|553|552|553|552|553|552|553|552|200
1728066370000|2024-10-04 18:26:10|554|553|554|553|554|553|554|553|100
1728066400000|2024-10-04 18:26:40|||||||||100
1728066410000|2024-10-04 18:26:50|||||||||100
1728066430000|2024-10-04 18:27:10|553|552|554|553|554|553|553|552|300
1728066540000|2024-10-04 18:29:00|||||||||100
1728066560000|2024-10-04 18:29:20|||||||||572
1728066640000|2024-10-04 18:30:40|||||||||100
1728066670000|2024-10-04 18:31:10|553|552|553|552|553|552|553|552|1200
1728066690000|2024-10-04 18:31:30|552|551|552|551|552|551|552|551|0
1728066780000|2024-10-04 18:33:00|||||||||100
1728066870000|2024-10-04 18:34:30|553|552|553|552|553|552|552|552|300
1728066900000|2024-10-04 18:35:00|||||||||2494
1728066960000|2024-10-04 18:36:00|||||||||100
1728066970000|2024-10-04 18:36:10|||||||||100
1728067130000|2024-10-04 18:38:50|||||||||845
1728067150000|2024-10-04 18:39:10|||||||||300
1728067180000|2024-10-04 18:39:40|||||||||500
1728067270000|2024-10-04 18:41:10|||||||||181
1728067420000|2024-10-04 18:43:40|552|551|552|551|552|551|552|551|700
1728067630000|2024-10-04 18:47:10|553|552|553|552|553|552|553|552|200
1728067670000|2024-10-04 18:47:50|||||||||1000
1728067830000|2024-10-04 18:50:30|||||||||204
1728067890000|2024-10-04 18:51:30|||||||||100
1728067930000|2024-10-04 18:52:10|554|553|554|553|554|553|554|553|140
1728067940000|2024-10-04 18:52:20|553|552|553|552|553|552|553|552|100
1728068060000|2024-10-04 18:54:20|||||||||400
1728068300000|2024-10-04 18:58:20|||||||||127
1728068400000|2024-10-04 19:00:00|552|551|552|551|552|551|552|551|1000
1728068550000|2024-10-04 19:02:30|||||||||250
1728068660000|2024-10-04 19:04:20|551|550|552|551|552|551|551|550|4633
1728068720000|2024-10-04 19:05:20|553|552|552|551|553|552|552|551|655
1728068800000|2024-10-04 19:06:40|553|552|553|552|553|552|553|552|3749
1728068850000|2024-10-04 19:07:30|552|551|552|551|552|551|552|551|4665
1728068880000|2024-10-04 19:08:00|553|552|553|552|553|552|553|552|0
1728068900000|2024-10-04 19:08:20|||||||||100
1728069010000|2024-10-04 19:10:10|552|551|552|551|552|551|552|551|500
1728069120000|2024-10-04 19:12:00|||||||||200
1728069140000|2024-10-04 19:12:20|551|550|549|548|551|551|549|548|14612
1728069200000|2024-10-04 19:13:20|||||||||200
1728069240000|2024-10-04 19:14:00|548|547|548|547|548|547|548|547|5727
1728069250000|2024-10-04 19:14:10|||||||||200
1728069300000|2024-10-04 19:15:00|547|546|547|546|547|546|547|546|450
1728069400000|2024-10-04 19:16:40|||||||||10340
1728069410000|2024-10-04 19:16:50|||||||||5000
1728069420000|2024-10-04 19:17:00|||||||||5100
1728069430000|2024-10-04 19:17:10|||||||||100
1728069450000|2024-10-04 19:17:30|548|547|548|547|548|547|548|547|2529
1728069470000|2024-10-04 19:17:50|||||||||5000
1728069480000|2024-10-04 19:18:00|||||||||1000
1728069490000|2024-10-04 19:18:10|||||||||100
1728069530000|2024-10-04 19:18:50|||||||||100
1728069550000|2024-10-04 19:19:10|549|548|549|548|549|548|549|548|2500
1728069590000|2024-10-04 19:19:50|||||||||1824
1728069630000|2024-10-04 19:20:30|||||||||100
1728069810000|2024-10-04 19:23:30|||||||||100
1728069820000|2024-10-04 19:23:40|||||||||100
1728069850000|2024-10-04 19:24:10|||||||||2569
1728069860000|2024-10-04 19:24:20|||||||||100
1728069880000|2024-10-04 19:24:40|||||||||100
1728069960000|2024-10-04 19:26:00|||||||||999
1728070170000|2024-10-04 19:29:30|||||||||100
1728070290000|2024-10-04 19:31:30|||||||||100
1728070300000|2024-10-04 19:31:40|||||||||250
1728070360000|2024-10-04 19:32:40|||||||||400
1728070370000|2024-10-04 19:32:50|||||||||400
1728070430000|2024-10-04 19:33:50|||||||||110
1728070560000|2024-10-04 19:36:00|548|547|548|547|548|547|548|547|600
1728070580000|2024-10-04 19:36:20|||||||||908
1728070640000|2024-10-04 19:37:20|||||||||100
1728070740000|2024-10-04 19:39:00|549|548|550|549|550|549|549|548|2100
1728070780000|2024-10-04 19:39:40|||||||||1770
1728070800000|2024-10-04 19:40:00|||||||||100
1728070850000|2024-10-04 19:40:50|||||||||400
1728070860000|2024-10-04 19:41:00|||||||||100
1728070880000|2024-10-04 19:41:20|549|548|549|548|549|548|549|548|600
1728070930000|2024-10-04 19:42:10|||||||||270
1728070950000|2024-10-04 19:42:30|550|549|550|549|550|549|550|549|400
1728070960000|2024-10-04 19:42:40|549|548|549|548|549|548|549|548|1565
1728071050000|2024-10-04 19:44:10|548|547|548|547|548|548|548|547|1300
1728071080000|2024-10-04 19:44:40|549|548|549|548|549|548|549|548|2231
1728071090000|2024-10-04 19:44:50|||||||||1100
1728071110000|2024-10-04 19:45:10|||||||||617
1728071120000|2024-10-04 19:45:20|||||||||400
1728071130000|2024-10-04 19:45:30|548|547|548|547|548|547|548|547|0
1728071150000|2024-10-04 19:45:50|||||||||100
1728071260000|2024-10-04 19:47:40|||||||||767
1728071270000|2024-10-04 19:47:50|||||||||689
1728071280000|2024-10-04 19:48:00|||||||||175
1728071350000|2024-10-04 19:49:10|||||||||1500
1728071390000|2024-10-04 19:49:50|||||||||371
1728071420000|2024-10-04 19:50:20|||||||||100
1728071480000|2024-10-04 19:51:20|||||||||800
1728071540000|2024-10-04 19:52:20|||||||||362
1728071560000|2024-10-04 19:52:40|||||||||183
1728071630000|2024-10-04 19:53:50|||||||||100
1728071650000|2024-10-04 19:54:10|||||||||100
1728071670000|2024-10-04 19:54:30|||||||||300
1728071680000|2024-10-04 19:54:40|||||||||500
1728071690000|2024-10-04 19:54:50|||||||||200
1728071740000|2024-10-04 19:55:40|||||||||800
1728071790000|2024-10-04 19:56:30|||||||||176
1728071810000|2024-10-04 19:56:50|||||||||611
1728071840000|2024-10-04 19:57:20|||||||||3081
1728071850000|2024-10-04 19:57:30|||||||||400
1728071860000|2024-10-04 19:57:40|||||||||100
1728071870000|2024-10-04 19:57:50|||||||||400
1728071900000|2024-10-04 19:58:20|||||||||200
1728071910000|2024-10-04 19:58:30|||||||||369
1728071930000|2024-10-04 19:58:50|||||||||200
1728071940000|2024-10-04 19:59:00|549|548|549|548|549|548|549|548|4510
1728071950000|2024-10-04 19:59:10|||||||||200
1728071970000|2024-10-04 19:59:30|550|549|550|549|550|549|550|549|3779
1728071980000|2024-10-04 19:59:40|||||||||900
1728071990000|2024-10-04 19:59:50|||||||||532
1728048600000|2024-10-04 13:30:00|565|555|557|555|565|556|556|553|8290
1728048610000|2024-10-04 13:30:10||556||555||556||555|12045
1728048640000|2024-10-04 13:30:40||556||556||556||556|400
1728048650000|2024-10-04 13:30:50|558|557|560|559|560|559|558|556|100
1728048660000|2024-10-04 13:31:00|561|558|559|557|561|558|559|557|260
1728048670000|2024-10-04 13:31:10|560||559||560||559||2900
1728048680000|2024-10-04 13:31:20|560|558|560|558|560|558|559|558|0
1728048690000|2024-10-04 13:31:30|559|557|559|557|560|557|559|557|0
1728048700000|2024-10-04 13:31:40|558|556|557|556|558|556|557|556|600
1728048710000|2024-10-04 13:31:50|558|557|558|556|558|557|557|556|300
1728048720000|2024-10-04 13:32:00|557|557|557|556|558|557|557|556|1980
1728048730000|2024-10-04 13:32:10|558||558||558||558||0
1728048750000|2024-10-04 13:32:30|557|555|556|554|557|555|555|553|21700
1728048760000|2024-10-04 13:32:40|555||556||556||555||250
1728048770000|2024-10-04 13:32:50|555||556||556||555||0
1728048780000|2024-10-04 13:33:00|555|553|555|553|555|554|554|553|312
1728048790000|2024-10-04 13:33:10|554||554||554||554||0
1728048820000|2024-10-04 13:33:40|||||||||100
1728048860000|2024-10-04 13:34:20|||||||||100
1728048870000|2024-10-04 13:34:30|553|552|552|551|554|552|552|551|4660
1728048880000|2024-10-04 13:34:40|||||||||350
1728048890000|2024-10-04 13:34:50|551|550|549|548|551|550|549|548|6483
1728048900000|2024-10-04 13:35:00||547||547||547||547|0
1728048910000|2024-10-04 13:35:10||548||548||548||547|100
1728048920000|2024-10-04 13:35:20|550|549|550|549|550|549|550|549|200
1728048940000|2024-10-04 13:35:40|551|550|552|550|552|550|551|550|200
1728048960000|2024-10-04 13:36:00|553|551|553|551|553|551|552|551|100
1728048970000|2024-10-04 13:36:10|554|552|554|552|554|552|553|551|0
1728048980000|2024-10-04 13:36:20||553||553||553||553|111
1728048990000|2024-10-04 13:36:30|555|552|555|552|555|553|555|552|169
1728049000000|2024-10-04 13:36:40||553||554||554||552|200
1728049010000|2024-10-04 13:36:50|554|553|555|553|555|553|554|553|937
1728049020000|2024-10-04 13:37:00|554||554||555||554||1000
1728049040000|2024-10-04 13:37:20|553|552|553|552|553|552|553|552|1000
1728049050000|2024-10-04 13:37:30|554||554||554||554||0
1728049060000|2024-10-04 13:37:40|553||554||554||553||200
1728049070000|2024-10-04 13:37:50|553|551|552|551|553|551|552|551|1000
1728049080000|2024-10-04 13:38:00|553||552||553||552||0
1728049100000|2024-10-04 13:38:20|553||552||553||552||0
1728049120000|2024-10-04 13:38:40|553||553||554||553||1000
1728049130000|2024-10-04 13:38:50|554|552|554|552|554|552|553|552|0
1728049160000|2024-10-04 13:39:20|555|553|555|553|555|553|554|553|151
1728049170000|2024-10-04 13:39:30|554||555||555||554||183
1728049180000|2024-10-04 13:39:40|554||554||554||554||0
1728049210000|2024-10-04 13:40:10|||||||||100
1728049230000|2024-10-04 13:40:30|||||||||100
1728049250000|2024-10-04 13:40:50|||||||||575
1728049270000|2024-10-04 13:41:10|555|554|555|554|555|554|555|554|1000
1728049300000|2024-10-04 13:41:40|554|553|554|553|555|554|554|553|1154
1728049330000|2024-10-04 13:42:10|555|554|556|555|556|555|555|554|4100
1728049340000|2024-10-04 13:42:20|555|554|555|554|555|554|555|554|0
1728049370000|2024-10-04 13:42:50||553||554||554||553|721
1728049450000|2024-10-04 13:44:10|556|555|556|555|556|555|556|555|300
1728049460000|2024-10-04 13:44:20|557|556|557|556|557|556|556|555|0
1728049470000|2024-10-04 13:44:30|||||||||200
1728049480000|2024-10-04 13:44:40||555||555||555||555|0
1728049490000|2024-10-04 13:44:50|556||556||556||556||0
1728049520000|2024-10-04 13:45:20|||||||||200
1728049580000|2024-10-04 13:46:20|555|554|555|554|555|554|555|554|200
1728049590000|2024-10-04 13:46:30|556|555|556|555|556|555|556|555|1000
1728049620000|2024-10-04 13:47:00|||||||||100
1728049670000|2024-10-04 13:47:50|555|554|555|554|555|555|555|554|800
1728049680000|2024-10-04 13:48:00|556|553|554|553|556|553|554|553|1218
1728049690000|2024-10-04 13:48:10|||||||||100
1728049700000|2024-10-04 13:48:20|553|552|553|552|553|553|553|552|0
1728049750000|2024-10-04 13:49:10|||||||||100
1728049760000|2024-10-04 13:49:20|554|553|555|554|555|554|554|553|318
1728049780000|2024-10-04 13:49:40|554|553|554|553|554|553|554|553|100
1728049790000|2024-10-04 13:49:50|553|552|554|552|554|552|553|552|0
1728049800000|2024-10-04 13:50:00|553|551|553|551|553|551|552|551|1043
1728049820000|2024-10-04 13:50:20|554|552|554|553|554|553|553|552|0
1728049840000|2024-10-04 13:50:40|553|552|553|552|553|552|553|552|169
1728049870000|2024-10-04 13:51:10|552|551|552|551|552|551|552|551|0
1728049900000|2024-10-04 13:51:40|553|552|552|551|553|552|552|551|100
1728049950000|2024-10-04 13:52:30|553||552||553||552||0
1728049960000|2024-10-04 13:52:40|553||553||553||553||0
1728049970000|2024-10-04 13:52:50|552||552||552||552||0
1728049980000|2024-10-04 13:53:00|553||553||553||553||0
1728049990000|2024-10-04 13:53:10|552||552||552||552||0
1728050010000|2024-10-04 13:53:30|551|550|550|549|551|550|550|549|1447
1728050030000|2024-10-04 13:53:50|||||||||200
1728050050000|2024-10-04 13:54:10|549|548|549|548|549|548|549|548|0
1728050080000|2024-10-04 13:54:40|548|547|548|547|549|548|548|547|0
1728050090000|2024-10-04 13:54:50|549||549||549||548||0
1728050100000|2024-10-04 13:55:00||548||548||548||548|0
1728050120000|2024-10-04 13:55:20|||||||||100
1728050130000|2024-10-04 13:55:30|||||||||976
1728050140000|2024-10-04 13:55:40|550|549|550|549|550|549|550|549|600
1728050160000|2024-10-04 13:56:00|551|550|551|550|551|550|550|550|200
1728050200000|2024-10-04 13:56:40|550|549|550|549|551|549|550|549|0
1728050220000|2024-10-04 13:57:00|549|548|549|548|549|548|549|548|0
1728050240000|2024-10-04 13:57:20|||||||||300
1728050250000|2024-10-04 13:57:30||547||548||548||547|350
1728050310000|2024-10-04 13:58:30|550||550||550||549||0
1728050340000|2024-10-04 13:59:00|549||549||549||549||0
1728050370000|2024-10-04 13:59:30|548|547|548|547|548|547|548|547|200
1728050400000|2024-10-04 14:00:00|549||549||549||549||0
1728050430000|2024-10-04 14:00:30|548||548||548||548||0
1728050440000|2024-10-04 14:00:40|549||549||549||548||0
1728050450000|2024-10-04 14:00:50|548||548||548||548||0
1728050460000|2024-10-04 14:01:00|547|546|548|546|548|547|547|546|0
1728050470000|2024-10-04 14:01:10||547||547||547||547|0
1728050500000|2024-10-04 14:01:40|547|546|548|546|548|546|547|546|0
1728050510000|2024-10-04 14:01:50||547||547||547||547|180
1728050530000|2024-10-04 14:02:10|||||||||500
1728050540000|2024-10-04 14:02:20|549|548|549|548|549|548|549|548|0
1728050590000|2024-10-04 14:03:10|550|549|550|549|550|549|549|548|410
1728050650000|2024-10-04 14:04:10|||||||||200
1728050690000|2024-10-04 14:04:50|||||||||156
1728050700000|2024-10-04 14:05:00|||||||||100
1728050720000|2024-10-04 14:05:20|549|548|550|549|550|549|549|548|1600
1728050750000|2024-10-04 14:05:50|549|548|549|548|549|548|549|548|100
1728050790000|2024-10-04 14:06:30|548|547|548|547|548|547|547|546|10801
1728050800000|2024-10-04 14:06:40|549|548|549|548|549|548|549|548|200
1728050820000|2024-10-04 14:07:00|550|549|550|549|550|549|550|549|1100
1728050830000|2024-10-04 14:07:10|551|550|551|550|551|550|551|550|1157
1728050840000|2024-10-04 14:07:20|550|549|551|549|551|549|550|549|1200
1728050850000|2024-10-04 14:07:30|550||550||550||550||0
1728050860000|2024-10-04 14:07:40|||||||||1000
1728050890000|2024-10-04 14:08:10|||||||||1000
1728050900000|2024-10-04 14:08:20|||||||||1000
1728050920000|2024-10-04 14:08:40|549|548|549|547|549|548|549|547|3000
1728050930000|2024-10-04 14:08:50|548|548|549|548|549|548|548|548|200
1728050940000|2024-10-04 14:09:00|||||||||998
1728050960000|2024-10-04 14:09:20|||||||||900
1728050970000|2024-10-04 14:09:30|548|547|549|547|549|547|548|547|0
1728050980000|2024-10-04 14:09:40||548||548||548||548|0
1728051000000|2024-10-04 14:10:00|548|547|549|547|549|547|548|547|0
1728051010000|2024-10-04 14:10:10|548||548||549||548||0
1728051030000|2024-10-04 14:10:30|549||549||549||549||100
1728051050000|2024-10-04 14:10:50|548||548||548||548||0
1728051060000|2024-10-04 14:11:00|549|548|549|548|549|548|549|548|0
1728051080000|2024-10-04 14:11:20|||||||||100
1728051090000|2024-10-04 14:11:30|548|547|549|548|549|548|548|547|100
1728051100000|2024-10-04 14:11:40|548|547|549|548|549|548|548|547|100
1728051110000|2024-10-04 14:11:50|548|547|549|547|549|548|548|547|0
1728051130000|2024-10-04 14:12:10||548||548||548||548|100
1728051140000|2024-10-04 14:12:20|548|547|549|547|549|547|548|547|0
1728051150000|2024-10-04 14:12:30|548||548||548||548||800
1728051160000|2024-10-04 14:12:40|549||549||549||548||0
1728051170000|2024-10-04 14:12:50|548||549||549||548||0
1728051180000|2024-10-04 14:13:00|548||548||549||548||0
1728051190000|2024-10-04 14:13:10|549|548|549|548|549|548|549|548|0
1728051200000|2024-10-04 14:13:20|550|549|551|549|551|549|550|549|1000
1728051210000|2024-10-04 14:13:30|550||550||551||550||0
1728051220000|2024-10-04 14:13:40|551|550|551|550|551|550|551|550|0
1728051270000|2024-10-04 14:14:30|550|549|550|549|550|549|550|549|3300
1728051300000|2024-10-04 14:15:00|549|548|549|548|549|548|549|548|0
1728051310000|2024-10-04 14:15:10|550||550||550||550||0
1728051320000|2024-10-04 14:15:20|549|549|550|549|550|549|549|549|200
1728051370000|2024-10-04 14:16:10|551||551||551||551||0
1728051380000|2024-10-04 14:16:20|550||551||551||550||300
1728051390000|2024-10-04 14:16:30|550|550|551|550|551|550|550|550|0
1728051410000|2024-10-04 14:16:50|552||551||552||551||0
1728051420000|2024-10-04 14:17:00|552|551|552|551|552|551|552|551|0
1728051440000|2024-10-04 14:17:20|553|552|553|552|553|552|553|552|0
1728051450000|2024-10-04 14:17:30|554||554||554||554||0
1728051460000|2024-10-04 14:17:40|553|553|553|552|554|553|553|552|100
1728051470000|2024-10-04 14:17:50|552|551|552|551|553|551|552|551|2000
1728051480000|2024-10-04 14:18:00|553|550|552|551|553|551|551|550|1100
1728051490000|2024-10-04 14:18:10|551|550|551|550|552|551|551|550|200
1728051500000|2024-10-04 14:18:20|552||552||552||552||0
1728051510000|2024-10-04 14:18:30||551||551||551||551|0
1728051540000|2024-10-04 14:19:00|553||553||553||553||0
1728051550000|2024-10-04 14:19:10||552||552||552||552|0
1728051560000|2024-10-04 14:19:20||551||551||551||551|0
1728051570000|2024-10-04 14:19:30|552||552||553||552||453
1728051600000|2024-10-04 14:20:00|551|550|552|550|552|550|551|550|0
1728051630000|2024-10-04 14:20:30|551||551||551||551||0
1728051640000|2024-10-04 14:20:40|550|549|550|549|550|549|550|549|100
1728051650000|2024-10-04 14:20:50|549|548|550|548|550|548|549|548|0
1728051660000|2024-10-04 14:21:00|549||549||549||549||0
1728051670000|2024-10-04 14:21:10|548|547|549|547|549|547|548|547|0
1728051690000|2024-10-04 14:21:30|548||548||548||548||0
1728051720000|2024-10-04 14:22:00|549|548|549|548|550|548|549|548|1100
1728051730000|2024-10-04 14:22:10|548|547|548|547|548|547|548|547|0
1728051740000|2024-10-04 14:22:20|549|548|549|548|549|548|549|548|0
1728051770000|2024-10-04 14:22:50|548|547|548|547|548|547|548|547|100
1728051790000|2024-10-04 14:23:10|547|546|548|547|548|547|547|546|200
1728051900000|2024-10-04 14:25:00|549||548||549||548||0
1728052020000|2024-10-04 14:27:00|547|546|548|546|548|546|547|546|100
1728052030000|2024-10-04 14:27:10|547||547||547||547||0
1728052060000|2024-10-04 14:27:40|||||||||400
1728052100000|2024-10-04 14:28:20|546|545|547|546|547|546|546|545|1100
1728052140000|2024-10-04 14:29:00|548||548||548||548||100
1728052150000|2024-10-04 14:29:10|547|547|547|546|548|547|547|546|0
1728052180000|2024-10-04 14:29:40|548|547|547|546|548|547|547|546|0
1728052200000|2024-10-04 14:30:00|||||||||200
1728052210000|2024-10-04 14:30:10||545||545||545||545|100
1728052220000|2024-10-04 14:30:20|548|546|548|546|548|546|548|546|100
1728052230000|2024-10-04 14:30:30|547||547||547||547||0
1728052250000|2024-10-04 14:30:50||545||545||545||545|0
1728052260000|2024-10-04 14:31:00|546||546||546||546||0
1728052290000|2024-10-04 14:31:30|547|546|549|548|549|548|547|546|200
1728052350000|2024-10-04 14:32:30|||||||||149
1728052380000|2024-10-04 14:33:00|548|547|548|547|548|547|548|547|249
1728052420000|2024-10-04 14:33:40|547|546|547|546|547|546|547|545|0
1728052450000|2024-10-04 14:34:10|546|545|546|545|546|545|546|545|0
1728052460000|2024-10-04 14:34:20|||||||||1666
1728052470000|2024-10-04 14:34:30|547|546|547|546|547|546|547|546|1200
1728052480000|2024-10-04 14:34:40|548|547|548|547|548|547|547|546|700
1728052520000|2024-10-04 14:35:20|549||548||549||548||297
1728052550000|2024-10-04 14:35:50|||||||||182
1728052560000|2024-10-04 14:36:00|547|546|547|546|547|546|547|546|0
1728052570000|2024-10-04 14:36:10|548||547||548||547||500
1728052580000|2024-10-04 14:36:20|546|545|548|546|548|546|546|545|0
1728052590000|2024-10-04 14:36:30|547||547||547||547||0
1728052600000|2024-10-04 14:36:40|||||||||998
1728052610000|2024-10-04 14:36:50|||||||||1000
1728052620000|2024-10-04 14:37:00|546|545|547|545|547|545|546|545|0
1728052630000|2024-10-04 14:37:10|546||546||546||546||0
1728052660000|2024-10-04 14:37:40|||||||||546
1728052720000|2024-10-04 14:38:40|||||||||458
1728052730000|2024-10-04 14:38:50|547|546|547|546|547|546|546|546|3005
1728052740000|2024-10-04 14:39:00|546|545|547|546|547|546|546|545|400
1728052800000|2024-10-04 14:40:00|548||548||548||547||0
1728052810000|2024-10-04 14:40:10|547|547|548|547|548|547|547|546|0
1728052830000|2024-10-04 14:40:30|549|548|549|548|549|548|548|548|0
1728052850000|2024-10-04 14:40:50|550|549|550|549|550|549|549|548|600
1728052900000|2024-10-04 14:41:40|549|548|549|548|549|548|549|548|400
1728052930000|2024-10-04 14:42:10|550|549|550|549|550|549|549|549|0
1728052950000|2024-10-04 14:42:30|549|548|549|548|549|548|549|548|0
1728052960000|2024-10-04 14:42:40|550||550||550||550||0
1728052970000|2024-10-04 14:42:50|549||549||549||549||100
1728052990000|2024-10-04 14:43:10|550|549|550|549|550|549|550|549|0
1728053060000|2024-10-04 14:44:20|551|550|551|549|551|550|550|549|200
1728053070000|2024-10-04 14:44:30|550|550|550|549|551|550|550|549|0
1728053080000|2024-10-04 14:44:40|551||550||551||550||0
1728053100000|2024-10-04 14:45:00|551||551||551||550||0
1728053120000|2024-10-04 14:45:20|550||550||550||550||0
1728053140000|2024-10-04 14:45:40|549|548|549|548|549|548|549|548|0
1728053160000|2024-10-04 14:46:00|550|549|550|549|551|549|550|549|0
1728053190000|2024-10-04 14:46:30|551|550|551|550|551|550|550|549|100
1728053210000|2024-10-04 14:46:50|552||551||552||551||100
1728053220000|2024-10-04 14:47:00|552||551||552||551||0
1728053230000|2024-10-04 14:47:10|||||||||1000
1728053370000|2024-10-04 14:49:30|552|551|552|551|552|551|552|551|0
1728053380000|2024-10-04 14:49:40|551|550|552|550|552|550|551|550|0
1728053400000|2024-10-04 14:50:00|551||551||551||551||0
1728053420000|2024-10-04 14:50:20|552|551|552|551|552|551|552|551|100
1728053450000|2024-10-04 14:50:50|||||||||2600
1728053470000|2024-10-04 14:51:10|||||||||100
1728053510000|2024-10-04 14:51:50|553|552|553|552|553|552|553|552|1600
1728053520000|2024-10-04 14:52:00|554|553|553|552|554|553|553|552|100
1728053530000|2024-10-04 14:52:10|554||554||554||554||0
1728053550000|2024-10-04 14:52:30||553||553||553||553|904
1728053560000|2024-10-04 14:52:40|553|552|553|552|553|552|553|552|100
1728053610000|2024-10-04 14:53:30|||||||||200
1728053700000|2024-10-04 14:55:00|||||||||100
1728053720000|2024-10-04 14:55:20|||||||||100
1728053750000|2024-10-04 14:55:50|552|551|553|552|553|552|552|551|126
1728053780000|2024-10-04 14:56:20|552|551|552|551|553|552|552|551|810
1728053800000|2024-10-04 14:56:40|||||||||200
1728053810000|2024-10-04 14:56:50|||||||||2225
1728053820000|2024-10-04 14:57:00|||||||||136
1728053860000|2024-10-04 14:57:40|||||||||500
1728053940000|2024-10-04 14:59:00|553|552|554|553|554|553|553|552|29799
1728053950000|2024-10-04 14:59:10|553|552|553|552|554|553|553|552|300
1728053960000|2024-10-04 14:59:20|554|553|554|553|554|553|554|553|100
1728054030000|2024-10-04 15:00:30|||||||||1000
1728054040000|2024-10-04 15:00:40|||||||||478
1728054050000|2024-10-04 15:00:50|||||||||100
1728054100000|2024-10-04 15:01:40|553|552|553|552|553|552|553|552|200
1728054130000|2024-10-04 15:02:10|552|551|553|552|553|552|552|551|15552
1728054140000|2024-10-04 15:02:20||551||551||551||551|0
1728054150000|2024-10-04 15:02:30||552||551||552||551|0
1728054160000|2024-10-04 15:02:40||552||552||552||551|0
1728054180000|2024-10-04 15:03:00|554|553|553|552|554|553|553|552|3083
1728054280000|2024-10-04 15:04:40|||||||||100
1728054300000|2024-10-04 15:05:00|554|553|554|553|554|553|554|553|0
1728054310000|2024-10-04 15:05:10|||||||||180
1728054320000|2024-10-04 15:05:20|553|552|553|552|553|552|553|552|1689
1728054330000|2024-10-04 15:05:30|554|553|554|553|554|553|554|553|557
1728054400000|2024-10-04 15:06:40|||||||||100
1728054410000|2024-10-04 15:06:50|||||||||200
1728054420000|2024-10-04 15:07:00|||||||||2000
1728054450000|2024-10-04 15:07:30|||||||||3000
1728054490000|2024-10-04 15:08:10|555|554|555|554|555|554|555|554|100
1728054500000|2024-10-04 15:08:20|||||||||100
1728054530000|2024-10-04 15:08:50|||||||||2000
1728054540000|2024-10-04 15:09:00|||||||||1000
1728054550000|2024-10-04 15:09:10|||||||||100
1728054570000|2024-10-04 15:09:30|||||||||1000
1728054590000|2024-10-04 15:09:50|554|553|554|553|554|554|554|553|1517
1728054620000|2024-10-04 15:10:20|||||||||100
1728054690000|2024-10-04 15:11:30|||||||||500
1728054750000|2024-10-04 15:12:30|||||||||300
1728054760000|2024-10-04 15:12:40|555|554|555|554|555|554|555|554|683
1728054780000|2024-10-04 15:13:00|554|553|554|553|554|553|554|553|100
1728054800000|2024-10-04 15:13:20||552||553||553||552|0
1728054810000|2024-10-04 15:13:30|||||||||1000
1728054830000|2024-10-04 15:13:50|553|552|554|552|554|552|553|552|100
1728054840000|2024-10-04 15:14:00|553|553|553|552|554|553|553|552|0
1728054850000|2024-10-04 15:14:10|554|553|554|553|554|553|554|553|100
1728054920000|2024-10-04 15:15:20|553|552|553|552|553|552|553|552|100
1728054940000|2024-10-04 15:15:40|554|553|554|553|554|553|553|552|0
1728054950000|2024-10-04 15:15:50|||||||||500
1728054970000|2024-10-04 15:16:10|||||||||4500
1728055030000|2024-10-04 15:17:10|555|554|555|554|555|554|555|554|0
1728055040000|2024-10-04 15:17:20|||||||||3133
1728055050000|2024-10-04 15:17:30|||||||||100
1728055100000|2024-10-04 15:18:20|556|555|556|555|556|555|556|555|5469
1728055150000|2024-10-04 15:19:10|555|554|555|554|555|554|555|554|100
1728055210000|2024-10-04 15:20:10|554|553|554|553|554|553|554|553|200
1728055220000|2024-10-04 15:20:20|553|552|553|552|553|552|553|552|0
1728055250000|2024-10-04 15:20:50|554|553|554|553|554|553|554|553|100
1728055320000|2024-10-04 15:22:00|553|552|553|552|553|552|553|552|0
1728055350000|2024-10-04 15:22:30|552|551|552|551|552|551|552|551|2494
1728055360000|2024-10-04 15:22:40|551|550|552|551|552|551|551|550|300
1728055390000|2024-10-04 15:23:10|||||||||110
1728055420000|2024-10-04 15:23:40|553|552|553|552|553|552|553|552|100
1728055450000|2024-10-04 15:24:10|||||||||1000
1728055510000|2024-10-04 15:25:10|552|551|552|551|552|551|552|551|100
1728055580000|2024-10-04 15:26:20|||||||||955
1728055590000|2024-10-04 15:26:30|553|552|553|552|553|552|553|552|100
1728055600000|2024-10-04 15:26:40|552|551|552|551|552|551|552|551|0
1728055610000|2024-10-04 15:26:50|551|550|551|550|551|550|551|550|9351
1728055620000|2024-10-04 15:27:00|||||||||100
1728055630000|2024-10-04 15:27:10|552|551|552|551|552|551|552|551|100
1728055640000|2024-10-04 15:27:20|551|550|551|550|551|550|551|550|0
1728055680000|2024-10-04 15:28:00|552|551|552|551|552|551|552|551|228
1728055740000|2024-10-04 15:29:00|||||||||1200
1728055770000|2024-10-04 15:29:30|551|550|551|550|551|550|551|550|0
1728055780000|2024-10-04 15:29:40|552|551|552|551|552|551|552|551|100
1728055860000|2024-10-04 15:31:00|||||||||1000
1728055900000|2024-10-04 15:31:40|||||||||223
1728055960000|2024-10-04 15:32:40|553|552|553|552|553|552|553|552|0
1728056010000|2024-10-04 15:33:30|552|551|552|551|552|551|552|551|2100
1728056020000|2024-10-04 15:33:40|||||||||1000
1728056030000|2024-10-04 15:33:50|553|552|553|552|553|552|553|552|100
1728056070000|2024-10-04 15:34:30|554|553|554|553|554|553|554|553|300
1728056080000|2024-10-04 15:34:40|||||||||150
1728056090000|2024-10-04 15:34:50|||||||||867
1728056110000|2024-10-04 15:35:10|||||||||100
1728056120000|2024-10-04 15:35:20|555|554|555|554|555|554|555|554|281
1728056130000|2024-10-04 15:35:30|||||||||500
1728056150000|2024-10-04 15:35:50|||||||||500
1728056160000|2024-10-04 15:36:00|||||||||998
1728056170000|2024-10-04 15:36:10|||||||||900
1728056250000|2024-10-04 15:37:30|556|555|556|555|556|555|556|555|588
1728056270000|2024-10-04 15:37:50|||||||||1000
1728056280000|2024-10-04 15:38:00|||||||||1000
1728056320000|2024-10-04 15:38:40|||||||||1000
1728056430000|2024-10-04 15:40:30|||||||||1257
1728056440000|2024-10-04 15:40:40|555|554|555|554|555|554|555|554|200
1728056460000|2024-10-04 15:41:00|556|555|556|555|556|555|556|555|100
1728056480000|2024-10-04 15:41:20|555|554|556|555|556|555|555|554|200
1728056530000|2024-10-04 15:42:10|||||||||575
1728056600000|2024-10-04 15:43:20|||||||||1000
1728056610000|2024-10-04 15:43:30|||||||||1000
1728056640000|2024-10-04 15:44:00|||||||||300
1728056780000|2024-10-04 15:46:20|555|554|555|554|555|554|555|554|100
1728056900000|2024-10-04 15:48:20|||||||||500
1728056910000|2024-10-04 15:48:30|||||||||1000
1728056940000|2024-10-04 15:49:00|554|553|555|554|555|554|554|553|300
1728056970000|2024-10-04 15:49:30|554|553|554|553|554|553|554|553|0
1728057100000|2024-10-04 15:51:40|555|554|555|554|555|554|555|554|0
1728057110000|2024-10-04 15:51:50|||||||||100
1728057180000|2024-10-04 15:53:00|556|555|556|555|556|555|556|555|200
1728057220000|2024-10-04 15:53:40|||||||||100
1728057240000|2024-10-04 15:54:00|557|556|557|556|557|556|557|556|300
1728057250000|2024-10-04 15:54:10|558|557|558|557|558|557|558|557|253
1728057300000|2024-10-04 15:55:00|557|556|557|556|557|556|557|556|2800
1728057310000|2024-10-04 15:55:10|||||||||300
1728057320000|2024-10-04 15:55:20|558|557|558|557|558|557|558|557|300
1728057330000|2024-10-04 15:55:30|557|556|557|556|557|556|557|556|100
1728057380000|2024-10-04 15:56:20|558|557|558|557|558|557|558|557|0
1728057400000|2024-10-04 15:56:40|557|556|557|556|557|556|557|556|700
1728057430000|2024-10-04 15:57:10|558|557|558|557|558|557|558|557|4554
1728057440000|2024-10-04 15:57:20|557|556|557|556|558|557|557|556|100
1728057450000|2024-10-04 15:57:30|558||557||558||557||0
1728057460000|2024-10-04 15:57:40|558|557|558|557|558|557|558|557|0
1728057480000|2024-10-04 15:58:00|557|556|558|557|558|557|557|556|181
1728057580000|2024-10-04 15:59:40|||||||||182
1728057700000|2024-10-04 16:01:40|559|558|559|558|559|558|559|558|4200
1728057750000|2024-10-04 16:02:30|558|557|558|557|558|557|558|557|5941
1728057780000|2024-10-04 16:03:00|557|556|557|556|558|557|557|556|100
1728057790000|2024-10-04 16:03:10|558||557||558||557||0
1728057890000|2024-10-04 16:04:50|||||||||100
1728057950000|2024-10-04 16:05:50|||||||||200
1728058040000|2024-10-04 16:07:20|||||||||100
1728058050000|2024-10-04 16:07:30|558|557|558|557|558|557|558|557|0
1728058100000|2024-10-04 16:08:20|557|556|557|556|557|556|557|556|100
1728058220000|2024-10-04 16:10:20|||||||||100
1728058230000|2024-10-04 16:10:30|558|557|557|556|558|557|557|556|2581
1728058240000|2024-10-04 16:10:40|558||557||558||557||0
1728058260000|2024-10-04 16:11:00|558|557|557|556|558|557|557|556|100
1728058270000|2024-10-04 16:11:10|558|557|558|557|558|557|557|557|0
1728058400000|2024-10-04 16:13:20|559|558|559|558|559|558|559|558|100
1728058440000|2024-10-04 16:14:00|||||||||100
1728058500000|2024-10-04 16:15:00|||||||||200
1728058700000|2024-10-04 16:18:20|||||||||100
1728058740000|2024-10-04 16:19:00|||||||||100
1728058770000|2024-10-04 16:19:30|560|559|560|559|560|559|560|559|499
1728058870000|2024-10-04 16:21:10|559|558|559|558|559|558|559|558|400
1728058980000|2024-10-04 16:23:00|||||||||100
1728058990000|2024-10-04 16:23:10|||||||||300
1728059020000|2024-10-04 16:23:40|558|557|558|557|558|557|558|557|100
1728059100000|2024-10-04 16:25:00|||||||||150
1728059110000|2024-10-04 16:25:10|||||||||2100
1728059120000|2024-10-04 16:25:20|||||||||100
1728059130000|2024-10-04 16:25:30|||||||||100
1728059170000|2024-10-04 16:26:10|||||||||100
1728059190000|2024-10-04 16:26:30|559|558|559|558|559|558|559|558|300
1728059200000|2024-10-04 16:26:40|||||||||100
1728059220000|2024-10-04 16:27:00|||||||||544
1728059270000|2024-10-04 16:27:50|560|559|560|559|560|559|560|559|200
1728059450000|2024-10-04 16:30:50|||||||||470
1728059540000|2024-10-04 16:32:20|||||||||200
1728059600000|2024-10-04 16:33:20|||||||||3000
1728059640000|2024-10-04 16:34:00|||||||||200
1728059670000|2024-10-04 16:34:30|561|560|561|560|561|560|561|560|1930
1728059690000|2024-10-04 16:34:50|562|561|562|561|562|561|562|561|200
1728059720000|2024-10-04 16:35:20|||||||||300
1728059760000|2024-10-04 16:36:00|||||||||100
1728059830000|2024-10-04 16:37:10|563|562|563|562|563|562|563|562|1600
1728059880000|2024-10-04 16:38:00|||||||||100
1728059900000|2024-10-04 16:38:20|564|563|564|563|564|563|564|563|688
1728059930000|2024-10-04 16:38:50|||||||||100
1728059940000|2024-10-04 16:39:00|565|564|565|564|565|564|565|564|100
1728059950000|2024-10-04 16:39:10|564|563|563|562|564|563|563|562|3080
1728059990000|2024-10-04 16:39:50|||||||||200
1728060090000|2024-10-04 16:41:30|562|561|562|561|562|561|562|561|300
1728060100000|2024-10-04 16:41:40|||||||||1000
1728060130000|2024-10-04 16:42:10|561|560|561|560|561|560|561|560|242
1728060150000|2024-10-04 16:42:30|||||||||100
1728060170000|2024-10-04 16:42:50|||||||||150
1728060230000|2024-10-04 16:43:50|||||||||7288
1728060350000|2024-10-04 16:45:50|||||||||800
1728060370000|2024-10-04 16:46:10|560|559|560|559|560|559|560|559|700
1728060470000|2024-10-04 16:47:50|||||||||200
1728060520000|2024-10-04 16:48:40|||||||||200
1728060550000|2024-10-04 16:49:10|559|558|559|558|559|558|559|558|1083
1728060600000|2024-10-04 16:50:00|||||||||100
1728060610000|2024-10-04 16:50:10|560|559|560|559|560|559|560|559|1000
1728060680000|2024-10-04 16:51:20|||||||||1000
1728060730000|2024-10-04 16:52:10|||||||||200
1728060780000|2024-10-04 16:53:00|561|560|561|560|561|560|561|560|0
1728060790000|2024-10-04 16:53:10|||||||||100
1728060940000|2024-10-04 16:55:40|||||||||200
1728060960000|2024-10-04 16:56:00|562|561|562|561|562|561|562|561|100
1728061100000|2024-10-04 16:58:20|561|560|561|560|561|560|561|560|400
1728061130000|2024-10-04 16:58:50|||||||||1000
1728061140000|2024-10-04 16:59:00|562|561|562|560|562|561|561|560|0
1728061150000|2024-10-04 16:59:10||561||561||561||561|0
1728061190000|2024-10-04 16:59:50||560||561||561||560|0
1728061200000|2024-10-04 17:00:00||560||561||561||560|0
1728061210000|2024-10-04 17:00:10||560||561||561||560|0
1728061230000|2024-10-04 17:00:30||560||561||561||560|0
1728061240000|2024-10-04 17:00:40|561|560|561|560|561|560|561|560|100
1728061260000|2024-10-04 17:01:00|||||||||200
1728061320000|2024-10-04 17:02:00|560|559|560|559|560|559|560|559|936
1728061340000|2024-10-04 17:02:20|559|558|559|558|559|558|559|558|590
1728061370000|2024-10-04 17:02:50|||||||||1000
1728061660000|2024-10-04 17:07:40|560|559|558|557|560|559|558|557|21121
1728061750000|2024-10-04 17:09:10|559||558||559||558||0
1728061760000|2024-10-04 17:09:20|||||||||150
1728061770000|2024-10-04 17:09:30||558||557||558||557|100
1728061780000|2024-10-04 17:09:40|||||||||100
1728061830000|2024-10-04 17:10:30|||||||||100
1728061910000|2024-10-04 17:11:50|||||||||100
1728061920000|2024-10-04 17:12:00|||||||||178
1728062020000|2024-10-04 17:13:40|||||||||100
1728062140000|2024-10-04 17:15:40|||||||||200
1728062280000|2024-10-04 17:18:00|||||||||100
1728062460000|2024-10-04 17:21:00|557|556|557|556|557|556|557|556|100
1728062470000|2024-10-04 17:21:10|556|555|556|555|556|555|556|555|1837
1728062610000|2024-10-04 17:23:30|||||||||450
1728062640000|2024-10-04 17:24:00|||||||||200
1728062700000|2024-10-04 17:25:00|||||||||100
1728062730000|2024-10-04 17:25:30|||||||||100
1728062750000|2024-10-04 17:25:50|557|556|556|555|557|556|556|555|0
1728062790000|2024-10-04 17:26:30|555|554|555|554|555|555|555|554|1105
1728062900000|2024-10-04 17:28:20|554|553|554|553|554|553|554|553|500
1728062930000|2024-10-04 17:28:50|555|554|554|553|555|554|554|553|0
1728063160000|2024-10-04 17:32:40|||||||||139
1728063170000|2024-10-04 17:32:50|555|554|555|554|555|554|555|554|0
1728063200000|2024-10-04 17:33:20|554|553|554|553|554|553|554|553|0
1728063220000|2024-10-04 17:33:40|553|552|552|551|553|552|552|551|1600
1728063240000|2024-10-04 17:34:00|||||||||2500
1728063250000|2024-10-04 17:34:10|553|552|553|552|553|552|553|552|100
1728063370000|2024-10-04 17:36:10|||||||||500
1728063420000|2024-10-04 17:37:00|||||||||100
1728063470000|2024-10-04 17:37:50|552|551|552|551|552|551|552|551|700
1728063490000|2024-10-04 17:38:10|553|552|553|552|553|552|553|552|300
1728063540000|2024-10-04 17:39:00|||||||||100
1728063580000|2024-10-04 17:39:40|554|553|554|553|554|553|554|553|200
1728063660000|2024-10-04 17:41:00|||||||||100
1728063670000|2024-10-04 17:41:10|||||||||800
1728063740000|2024-10-04 17:42:20|||||||||519
1728063750000|2024-10-04 17:42:30|||||||||100
1728063760000|2024-10-04 17:42:40|555|554|555|554|555|554|555|554|0
1728063920000|2024-10-04 17:45:20|||||||||135
1728063950000|2024-10-04 17:45:50|||||||||6846
1728064040000|2024-10-04 17:47:20|554|553|554|553|554|553|554|553|100
1728064060000|2024-10-04 17:47:40|555|554|554|553|555|554|554|553|400
1728064220000|2024-10-04 17:50:20|||||||||404
1728064250000|2024-10-04 17:50:50|553|552|553|552|553|552|553|552|1300
1728064290000|2024-10-04 17:51:30|552|551|552|551|552|551|552|551|2355
1728064300000|2024-10-04 17:51:40|553|552|553|552|553|552|553|552|300
1728064320000|2024-10-04 17:52:00|552|551|552|551|552|551|552|551|100
1728064330000|2024-10-04 17:52:10|||||||||2499
1728064360000|2024-10-04 17:52:40|||||||||250
1728064460000|2024-10-04 17:54:20|||||||||625
1728064520000|2024-10-04 17:55:20|||||||||100
1728064530000|2024-10-04 17:55:30|||||||||121
1728064860000|2024-10-04 18:01:00|553|552|553|552|553|552|553|552|100
1728064900000|2024-10-04 18:01:40|||||||||123
1728064960000|2024-10-04 18:02:40|552|551|553|552|553|552|552|551|200
1728064970000|2024-10-04 18:02:50|||||||||100
1728064990000|2024-10-04 18:03:10|554|553|553|552|554|553|553|552|100
1728065100000|2024-10-04 18:05:00|552|551|552|551|552|552|552|551|100
1728065160000|2024-10-04 18:06:00|553|552|553|552|553|552|553|552|0
1728065170000|2024-10-04 18:06:10|552|551|552|551|552|551|552|551|0
1728065290000|2024-10-04 18:08:10|||||||||1000
1728065320000|2024-10-04 18:08:40|553|552|553|552|553|552|553|552|200
1728065360000|2024-10-04 18:09:20|||||||||1000
1728065400000|2024-10-04 18:10:00|||||||||3100
1728065450000|2024-10-04 18:10:50|||||||||1000
1728065490000|2024-10-04 18:11:30|||||||||1000
1728065500000|2024-10-04 18:11:40|||||||||127
1728065510000|2024-10-04 18:11:50|||||||||1163
1728065590000|2024-10-04 18:13:10|||||||||2000
1728065600000|2024-10-04 18:13:20|||||||||157
1728065620000|2024-10-04 18:13:40|552|551|552|551|552|551|552|551|200
1728065670000|2024-10-04 18:14:30|553|552|553|552|553|552|553|552|2726
1728065720000|2024-10-04 18:15:20|552|551|553|552|553|552|552|551|0
1728065770000|2024-10-04 18:16:10|||||||||300
1728065780000|2024-10-04 18:16:20|||||||||100
1728065800000|2024-10-04 18:16:40|554|553|554|553|554|553|554|553|274
1728065820000|2024-10-04 18:17:00|||||||||1000
1728065880000|2024-10-04 18:18:00|||||||||160
1728066040000|2024-10-04 18:20:40|555|554|554|553|555|554|554|553|1300
1728066120000|2024-10-04 18:22:00|||||||||200
1728066130000|2024-10-04 18:22:10|||||||||200
1728066170000|2024-10-04 18:22:50|||||||||100
1728066180000|2024-10-04 18:23:00|||||||||3615
1728066190000|2024-10-04 18:23:10|553|552|553|552|553|552|553|552|200
1728066250000|2024-10-04 18:24:10|554|553|554|553|554|553|554|553|0
1728066260000|2024-10-04 18:24:20|||||||||100
1728066340000|2024-10-04 18:25:40|553|552|553|552|553|552|553|552|200
1728066370000|2024-10-04 18:26:10|554|553|554|553|554|553|554|553|100
1728066400000|2024-10-04 18:26:40|||||||||100
1728066410000|2024-10-04 18:26:50|||||||||100
1728066430000|2024-10-04 18:27:10|553|552|554|553|554|553|553|552|300
1728066540000|2024-10-04 18:29:00|||||||||100
1728066560000|2024-10-04 18:29:20|||||||||572
1728066640000|2024-10-04 18:30:40|||||||||100
1728066670000|2024-10-04 18:31:10|553|552|553|552|553|552|553|552|1200
1728066690000|2024-10-04 18:31:30|552|551|552|551|552|551|552|551|0
1728066780000|2024-10-04 18:33:00|||||||||100
1728066870000|2024-10-04 18:34:30|553|552|553|552|553|552|552|552|300
1728066900000|2024-10-04 18:35:00|||||||||2494
1728066960000|2024-10-04 18:36:00|||||||||100
1728066970000|2024-10-04 18:36:10|||||||||100
1728067130000|2024-10-04 18:38:50|||||||||845
1728067150000|2024-10-04 18:39:10|||||||||300
1728067180000|2024-10-04 18:39:40|||||||||500
1728067270000|2024-10-04 18:41:10|||||||||181
1728067420000|2024-10-04 18:43:40|552|551|552|551|552|551|552|551|700
1728067630000|2024-10-04 18:47:10|553|552|553|552|553|552|553|552|200
1728067670000|2024-10-04 18:47:50|||||||||1000
1728067830000|2024-10-04 18:50:30|||||||||204
1728067890000|2024-10-04 18:51:30|||||||||100
1728067930000|2024-10-04 18:52:10|554|553|554|553|554|553|554|553|140
1728067940000|2024-10-04 18:52:20|553|552|553|552|553|552|553|552|100
1728068060000|2024-10-04 18:54:20|||||||||400
1728068300000|2024-10-04 18:58:20|||||||||127
1728068400000|2024-10-04 19:00:00|552|551|552|551|552|551|552|551|1000
1728068550000|2024-10-04 19:02:30|||||||||250
1728068660000|2024-10-04 19:04:20|551|550|552|551|552|551|551|550|4633
1728068720000|2024-10-04 19:05:20|553|552|552|551|553|552|552|551|655
1728068800000|2024-10-04 19:06:40|553|552|553|552|553|552|553|552|3749
1728068850000|2024-10-04 19:07:30|552|551|552|551|552|551|552|551|4665
1728068880000|2024-10-04 19:08:00|553|552|553|552|553|552|553|552|0
1728068900000|2024-10-04 19:08:20|||||||||100
1728069010000|2024-10-04 19:10:10|552|551|552|551|552|551|552|551|500
1728069120000|2024-10-04 19:12:00|||||||||200
1728069140000|2024-10-04 19:12:20|551|550|549|548|551|551|549|548|14612
1728069200000|2024-10-04 19:13:20|||||||||200
1728069240000|2024-10-04 19:14:00|548|547|548|547|548|547|548|547|5727
1728069250000|2024-10-04 19:14:10|||||||||200
1728069300000|2024-10-04 19:15:00|547|546|547|546|547|546|547|546|450
1728069400000|2024-10-04 19:16:40|||||||||10340
1728069410000|2024-10-04 19:16:50|||||||||5000
1728069420000|2024-10-04 19:17:00|||||||||5100
1728069430000|2024-10-04 19:17:10|||||||||100
1728069450000|2024-10-04 19:17:30|548|547|548|547|548|547|548|547|2529
1728069470000|2024-10-04 19:17:50|||||||||5000
1728069480000|2024-10-04 19:18:00|||||||||1000
1728069490000|2024-10-04 19:18:10|||||||||100
1728069530000|2024-10-04 19:18:50|||||||||100
1728069550000|2024-10-04 19:19:10|549|548|549|548|549|548|549|548|2500
1728069590000|2024-10-04 19:19:50|||||||||1824
1728069630000|2024-10-04 19:20:30|||||||||100
1728069810000|2024-10-04 19:23:30|||||||||100
1728069820000|2024-10-04 19:23:40|||||||||100
1728069850000|2024-10-04 19:24:10|||||||||2569
1728069860000|2024-10-04 19:24:20|||||||||100
1728069880000|2024-10-04 19:24:40|||||||||100
1728069960000|2024-10-04 19:26:00|||||||||999
1728070170000|2024-10-04 19:29:30|||||||||100
1728070290000|2024-10-04 19:31:30|||||||||100
1728070300000|2024-10-04 19:31:40|||||||||250
1728070360000|2024-10-04 19:32:40|||||||||400
1728070370000|2024-10-04 19:32:50|||||||||400
1728070430000|2024-10-04 19:33:50|||||||||110
1728070560000|2024-10-04 19:36:00|548|547|548|547|548|547|548|547|600
1728070580000|2024-10-04 19:36:20|||||||||908
1728070640000|2024-10-04 19:37:20|||||||||100
1728070740000|2024-10-04 19:39:00|549|548|550|549|550|549|549|548|2100
1728070780000|2024-10-04 19:39:40|||||||||1770
1728070800000|2024-10-04 19:40:00|||||||||100
1728070850000|2024-10-04 19:40:50|||||||||400
1728070860000|2024-10-04 19:41:00|||||||||100
1728070880000|2024-10-04 19:41:20|549|548|549|548|549|548|549|548|600
1728070930000|2024-10-04 19:42:10|||||||||270
1728070950000|2024-10-04 19:42:30|550|549|550|549|550|549|550|549|400
1728070960000|2024-10-04 19:42:40|549|548|549|548|549|548|549|548|1565
1728071050000|2024-10-04 19:44:10|548|547|548|547|548|548|548|547|1300
1728071080000|2024-10-04 19:44:40|549|548|549|548|549|548|549|548|2231
1728071090000|2024-10-04 19:44:50|||||||||1100
1728071110000|2024-10-04 19:45:10|||||||||617
1728071120000|2024-10-04 19:45:20|||||||||400
1728071130000|2024-10-04 19:45:30|548|547|548|547|548|547|548|547|0
1728071150000|2024-10-04 19:45:50|||||||||100
1728071260000|2024-10-04 19:47:40|||||||||767
1728071270000|2024-10-04 19:47:50|||||||||689
1728071280000|2024-10-04 19:48:00|||||||||175
1728071350000|2024-10-04 19:49:10|||||||||1500
1728071390000|2024-10-04 19:49:50|||||||||371
1728071420000|2024-10-04 19:50:20|||||||||100
1728071480000|2024-10-04 19:51:20|||||||||800
1728071540000|2024-10-04 19:52:20|||||||||362
1728071560000|2024-10-04 19:52:40|||||||||183
1728071630000|2024-10-04 19:53:50|||||||||100
1728071650000|2024-10-04 19:54:10|||||||||100
1728071670000|2024-10-04 19:54:30|||||||||300
1728071680000|2024-10-04 19:54:40|||||||||500
1728071690000|2024-10-04 19:54:50|||||||||200
1728071740000|2024-10-04 19:55:40|||||||||800
1728071790000|2024-10-04 19:56:30|||||||||176
1728071810000|2024-10-04 19:56:50|||||||||611
1728071840000|2024-10-04 19:57:20|||||||||3081
1728071850000|2024-10-04 19:57:30|||||||||400
1728071860000|2024-10-04 19:57:40|||||||||100
1728071870000|2024-10-04 19:57:50|||||||||400
1728071900000|2024-10-04 19:58:20|||||||||200
1728071910000|2024-10-04 19:58:30|||||||||369
1728071930000|2024-10-04 19:58:50|||||||||200
1728071940000|2024-10-04 19:59:00|549|548|549|548|549|548|549|548|4510
1728071950000|2024-10-04 19:59:10|||||||||200
1728071970000|2024-10-04 19:59:30|550|549|550|549|550|549|550|549|3779
1728071980000|2024-10-04 19:59:40|||||||||900
1728071990000|2024-10-04 19:59:50|||||||||532
1728307800000|2024-10-07 13:30:00|552|550|552|550|552|550|549|545|9324
1728307820000|2024-10-07 13:30:20|551|549|550|548|551|549|550|548|500
1728307870000|2024-10-07 13:31:10|549|547|549|547|549|547|549|547|0
1728307880000|2024-10-07 13:31:20||546||546||547||546|0
1728307890000|2024-10-07 13:31:30|548|547|549|548|549|548|548|547|200
1728307920000|2024-10-07 13:32:00|550|549|550|549|551|550|549|549|2800
1728307960000|2024-10-07 13:32:40|551|550|551|550|551|550|551|550|300
1728307980000|2024-10-07 13:33:00||549||549||549||549|0
1728307990000|2024-10-07 13:33:10|550||550||550||550||0
1728308010000|2024-10-07 13:33:30|549|548|549|548|549|548|549|548|0
1728308030000|2024-10-07 13:33:50|548|547|548|547|548|547|547|546|1230
1728308040000|2024-10-07 13:34:00|549|548|549|548|549|548|549|548|1100
1728308050000|2024-10-07 13:34:10|550|547|550|547|550|547|549|547|0
1728308060000|2024-10-07 13:34:20||548||549||549||548|0
1728308070000|2024-10-07 13:34:30|551|548|550|548|551|548|550|548|0
1728308080000|2024-10-07 13:34:40|551||551||551||551||0
1728308090000|2024-10-07 13:34:50||549||549||549||549|0
1728308100000|2024-10-07 13:35:00|550||551||551||550||0
1728308110000|2024-10-07 13:35:10|550|548|550|548|550|548|550|548|0
1728308120000|2024-10-07 13:35:20|549||549||549||549||182
1728308130000|2024-10-07 13:35:30|548|547|548|547|548|547|548|547|100
1728308140000|2024-10-07 13:35:40|549||549||549||549||0
1728308150000|2024-10-07 13:35:50|548||548||548||548||0
1728308160000|2024-10-07 13:36:00|549||549||549||549||0
1728308170000|2024-10-07 13:36:10|550|548|550|548|551|548|550|548|0
1728308180000|2024-10-07 13:36:20|549||550||550||549||100
1728308190000|2024-10-07 13:36:30|549||549||550||549||0
1728308200000|2024-10-07 13:36:40|550||549||550||549||0
1728308210000|2024-10-07 13:36:50|||||||||116
1728308220000|2024-10-07 13:37:00|550|549|551|549|551|549|550|549|100
1728308230000|2024-10-07 13:37:10|550||551||551||550||0
1728308240000|2024-10-07 13:37:20|550||550||550||550||0
1728308250000|2024-10-07 13:37:30|551|548|551|549|551|549|551|548|0
1728308260000|2024-10-07 13:37:40|552|550|551|549|552|550|551|549|150
1728308290000|2024-10-07 13:38:10|552|550|552|550|552|550|552|550|0
1728308310000|2024-10-07 13:38:30||551||551||551||551|0
1728308320000|2024-10-07 13:38:40|||||||||100
1728308330000|2024-10-07 13:38:50|551|550|550|549|551|550|550|549|900
1728308350000|2024-10-07 13:39:10|549|548|550|549|550|549|549|548|4100
1728308360000|2024-10-07 13:39:20|551||551||551||551||0
1728308370000|2024-10-07 13:39:30||550||550||550||550|0
1728308400000|2024-10-07 13:40:00|550|549|548|547|550|549|548|547|950
1728308430000|2024-10-07 13:40:30|549|548|549|548|549|548|549|548|200
1728308460000|2024-10-07 13:41:00|548|547|548|547|548|547|548|547|0
1728308470000|2024-10-07 13:41:10|||||||||100
1728308500000|2024-10-07 13:41:40|549|548|549|548|549|548|549|548|100
1728308530000|2024-10-07 13:42:10|550|549|550|549|550|549|550|549|100
1728308550000|2024-10-07 13:42:30|551|550|551|550|552|550|551|550|725
1728308560000|2024-10-07 13:42:40|552||551||552||551||100
1728308570000|2024-10-07 13:42:50|550|549|551|550|551|550|550|549|820
1728308580000|2024-10-07 13:43:00|552||552||552||552||0
1728308590000|2024-10-07 13:43:10||551||551||551||551|0
1728308610000|2024-10-07 13:43:30|||||||||200
1728308630000|2024-10-07 13:43:50|551|550|551|550|551|550|551|550|200
1728308640000|2024-10-07 13:44:00|550|549|550|549|550|549|550|549|400
1728308650000|2024-10-07 13:44:10|549|548|549|548|549|548|549|548|0
1728308840000|2024-10-07 13:47:20|550|549|550|549|550|549|550|549|250
1728308860000|2024-10-07 13:47:40||548||548||548||548|0
1728308880000|2024-10-07 13:48:00|549||549||549||549||100
1728308890000|2024-10-07 13:48:10|548|547|548|547|548|547|548|547|230
1728308910000|2024-10-07 13:48:30|549|548|549|547|549|548|549|547|1100
1728308930000|2024-10-07 13:48:50|548|548|549|548|549|548|548|547|300
1728308940000|2024-10-07 13:49:00|||||||||110
1728308950000|2024-10-07 13:49:10|548|547|548|547|548|547|548|547|100
1728308970000|2024-10-07 13:49:30|||||||||2000
1728309040000|2024-10-07 13:50:40|547|546|547|546|547|546|547|546|1200
1728309060000|2024-10-07 13:51:00|546|545|546|545|546|545|546|545|0
1728309070000|2024-10-07 13:51:10|547||547||547||547||0
1728309080000|2024-10-07 13:51:20||546||546||546||546|1000
1728309090000|2024-10-07 13:51:30|548|547|548|547|548|547|547|547|4254
1728309100000|2024-10-07 13:51:40|547|546|546|545|547|546|546|545|2013
1728309120000|2024-10-07 13:52:00|||||||||250
1728309130000|2024-10-07 13:52:10|||||||||100
1728309190000|2024-10-07 13:53:10|||||||||250
1728309210000|2024-10-07 13:53:30|545|544|545|544|545|544|545|544|2425
1728309220000|2024-10-07 13:53:40|546||545||546||545||0
1728309230000|2024-10-07 13:53:50|546||545||546||545||300
1728309240000|2024-10-07 13:54:00|||||||||100
1728309250000|2024-10-07 13:54:10|546||545||546||545||100
1728309280000|2024-10-07 13:54:40|||||||||2174
1728309300000|2024-10-07 13:55:00|546||545||546||545||0
1728309310000|2024-10-07 13:55:10|546||546||546||545||0
1728309340000|2024-10-07 13:55:40|545|543|544|543|545|543|544|543|1575
1728309390000|2024-10-07 13:56:30|545||545||545||544||0
1728309410000|2024-10-07 13:56:50|544||544||544||544||0
1728309460000|2024-10-07 13:57:40|545||544||545||544||0
1728309480000|2024-10-07 13:58:00|||||||||500
1728309490000|2024-10-07 13:58:10|||||||||100
1728309520000|2024-10-07 13:58:40|545|544|545|544|545|544|545|544|100
1728309530000|2024-10-07 13:58:50|||||||||100
1728309540000|2024-10-07 13:59:00|||||||||100
1728309550000|2024-10-07 13:59:10|||||||||100
1728309600000|2024-10-07 14:00:00|546|545|546|545|546|545|546|545|0
1728309620000|2024-10-07 14:00:20|545|544|545|544|545|544|545|544|500
1728309660000|2024-10-07 14:01:00|546|545|546|545|546|545|546|545|0
1728309740000|2024-10-07 14:02:20|545|544|545|544|545|544|545|544|100
1728309750000|2024-10-07 14:02:30|546|545|546|545|546|545|546|545|100
1728309790000|2024-10-07 14:03:10|||||||||209
1728309800000|2024-10-07 14:03:20|547|546|547|546|547|546|547|546|0
1728309820000|2024-10-07 14:03:40|546|545|546|545|546|545|546|545|0
1728309830000|2024-10-07 14:03:50|||||||||100
1728309840000|2024-10-07 14:04:00|||||||||200
1728309850000|2024-10-07 14:04:10|547|546|547|546|547|546|547|546|0
1728309860000|2024-10-07 14:04:20|548|547|548|547|548|547|548|547|0
1728309870000|2024-10-07 14:04:30|||||||||300
1728309880000|2024-10-07 14:04:40|||||||||16001
1728309890000|2024-10-07 14:04:50|547|546|548|547|548|547|547|546|354
1728309900000|2024-10-07 14:05:00|547|546|547|546|547|547|547|546|0
1728309910000|2024-10-07 14:05:10|||||||||300
1728309920000|2024-10-07 14:05:20|548|547|548|547|549|548|548|547|500
1728309950000|2024-10-07 14:05:50|||||||||1000
1728309960000|2024-10-07 14:06:00|||||||||152
1728310000000|2024-10-07 14:06:40|||||||||250
1728310010000|2024-10-07 14:06:50|547|546|548|547|548|547|547|546|400
1728310020000|2024-10-07 14:07:00|||||||||250
1728310030000|2024-10-07 14:07:10|549|548|549|548|549|548|549|548|280
1728310080000|2024-10-07 14:08:00|550|549|549|548|550|549|549|548|5200
1728310090000|2024-10-07 14:08:10|550|549|550|549|550|549|550|549|200
1728310120000|2024-10-07 14:08:40|||||||||250
1728310130000|2024-10-07 14:08:50|||||||||5000
1728310140000|2024-10-07 14:09:00|||||||||536
1728310150000|2024-10-07 14:09:10|||||||||187
1728310160000|2024-10-07 14:09:20|551|550|551|550|551|550|551|550|100
1728310170000|2024-10-07 14:09:30|550|549|550|549|550|549|550|549|0
1728310190000|2024-10-07 14:09:50|||||||||5170
1728310200000|2024-10-07 14:10:00|551|550|551|550|551|550|551|550|100
1728310230000|2024-10-07 14:10:30|||||||||5000
1728310250000|2024-10-07 14:10:50|||||||||100
1728310260000|2024-10-07 14:11:00|||||||||400
1728310280000|2024-10-07 14:11:20|552|551|555|554|555|554|552|551|49180
1728310290000|2024-10-07 14:11:30|556|555|556|555|556|555|556|555|2350
1728310300000|2024-10-07 14:11:40|555|554|554|553|555|554|554|553|200
1728310310000|2024-10-07 14:11:50|||||||||400
1728310320000|2024-10-07 14:12:00|553|552|553|552|553|552|553|552|200
1728310360000|2024-10-07 14:12:40|554|553|554|553|554|553|554|553|100
1728310370000|2024-10-07 14:12:50|553|552|553|552|553|552|553|552|300
1728310380000|2024-10-07 14:13:00|554|553|554|553|554|553|554|553|427
1728310410000|2024-10-07 14:13:30|||||||||2500
1728310420000|2024-10-07 14:13:40|553|552|554|553|554|553|553|552|400
1728310480000|2024-10-07 14:14:40|||||||||2500
1728310490000|2024-10-07 14:14:50|||||||||100
1728310500000|2024-10-07 14:15:00|||||||||274
1728310510000|2024-10-07 14:15:10|553|552|553|552|553|552|553|552|0
1728310570000|2024-10-07 14:16:10|||||||||100
1728310600000|2024-10-07 14:16:40|554|553|553|552|554|553|553|552|544
1728310610000|2024-10-07 14:16:50|554|553|554|553|554|553|554|553|100
1728310630000|2024-10-07 14:17:10|||||||||100
1728310640000|2024-10-07 14:17:20|||||||||8000
1728310690000|2024-10-07 14:18:10|555|554|555|554|555|554|555|554|0
1728310730000|2024-10-07 14:18:50|556|555|556|555|556|555|556|555|2794
1728310740000|2024-10-07 14:19:00|557|556|557|556|557|556|557|556|0
1728310750000|2024-10-07 14:19:10|556|555|556|555|556|555|555|554|500
1728310760000|2024-10-07 14:19:20|||||||||5500
1728310770000|2024-10-07 14:19:30|555|554|555|554|556|555|555|554|0
1728310830000|2024-10-07 14:20:30|||||||||100
1728310870000|2024-10-07 14:21:10|554|553|556|555|556|555|554|553|2700
1728310880000|2024-10-07 14:21:20|557|556|557|556|557|556|557|556|6127
1728310890000|2024-10-07 14:21:30|558|557|558|557|558|557|558|557|100
1728310920000|2024-10-07 14:22:00|557|556|558|557|558|557|557|556|500
1728310950000|2024-10-07 14:22:30|||||||||100
1728310990000|2024-10-07 14:23:10|||||||||115
1728311010000|2024-10-07 14:23:30|||||||||1000
1728311020000|2024-10-07 14:23:40|||||||||604
1728311090000|2024-10-07 14:24:50|||||||||200
1728311100000|2024-10-07 14:25:00|557|556|557|556|557|556|557|556|0
1728311150000|2024-10-07 14:25:50|||||||||1500
1728311160000|2024-10-07 14:26:00|||||||||5000
1728311190000|2024-10-07 14:26:30|||||||||100
1728311220000|2024-10-07 14:27:00|556|555|556|555|556|555|556|555|100
1728311320000|2024-10-07 14:28:40|555|554|555|554|555|554|555|554|3100
1728311370000|2024-10-07 14:29:30|556|555|556|555|556|555|556|555|354
1728311430000|2024-10-07 14:30:30|555|554|553|552|555|554|553|552|13812
1728311440000|2024-10-07 14:30:40|552|551|552|551|552|551|552|551|0
1728311460000|2024-10-07 14:31:00|551|550|551|550|551|550|551|550|200
1728311470000|2024-10-07 14:31:10|552|551|551|550|552|551|549|548|29124
1728311480000|2024-10-07 14:31:20|||||||||933
1728311490000|2024-10-07 14:31:30|550|549|550|549|550|549|550|549|233
1728311520000|2024-10-07 14:32:00|||||||||1250
1728311540000|2024-10-07 14:32:20|549|548|549|548|549|549|549|548|0
1728311590000|2024-10-07 14:33:10|||||||||1000
1728311620000|2024-10-07 14:33:40|550|549|550|549|550|549|550|549|555
1728311660000|2024-10-07 14:34:20|||||||||100
1728311680000|2024-10-07 14:34:40|||||||||200
1728311710000|2024-10-07 14:35:10|551|550|551|550|551|550|551|550|0
1728311720000|2024-10-07 14:35:20|550|549|551|550|551|550|550|549|1000
1728311730000|2024-10-07 14:35:30|550|549|551|550|551|550|550|549|0
1728311760000|2024-10-07 14:36:00|550|549|550|549|550|549|550|549|0
1728311780000|2024-10-07 14:36:20|551|550|551|550|551|550|551|550|386
1728311800000|2024-10-07 14:36:40|550|549|550|549|550|549|550|549|0
1728311830000|2024-10-07 14:37:10|||||||||450
1728311850000|2024-10-07 14:37:30|||||||||100
1728311920000|2024-10-07 14:38:40|549|548|549|548|549|548|549|548|0
1728311950000|2024-10-07 14:39:10|550|549|550|549|550|549|550|549|500
1728311960000|2024-10-07 14:39:20|551|550|551|550|551|550|551|550|898
1728311970000|2024-10-07 14:39:30|550|549|550|549|550|549|550|549|0
1728312050000|2024-10-07 14:40:50|||||||||100
1728312060000|2024-10-07 14:41:00|551|550|551|550|551|550|551|550|0
1728312100000|2024-10-07 14:41:40|||||||||100
1728312120000|2024-10-07 14:42:00|||||||||270
1728312160000|2024-10-07 14:42:40|552|551|551|550|552|551|551|550|567
1728312170000|2024-10-07 14:42:50|552|551|552|551|552|551|552|551|200
1728312210000|2024-10-07 14:43:30|551|550|551|550|551|550|551|550|0
1728312220000|2024-10-07 14:43:40|||||||||250
1728312250000|2024-10-07 14:44:10|||||||||170
1728312260000|2024-10-07 14:44:20|550|549|550|549|550|549|550|549|200
1728312270000|2024-10-07 14:44:30|||||||||100
1728312320000|2024-10-07 14:45:20|||||||||5000
1728312420000|2024-10-07 14:47:00|||||||||657
1728312450000|2024-10-07 14:47:30|||||||||111
1728312490000|2024-10-07 14:48:10|||||||||6144
1728312520000|2024-10-07 14:48:40|549|548|549|548|549|548|549|548|0
1728312580000|2024-10-07 14:49:40|550|549|551|550|551|550|550|549|1952
1728312650000|2024-10-07 14:50:50|550|549|550|549|550|549|550|549|200
1728312720000|2024-10-07 14:52:00|||||||||200
1728312760000|2024-10-07 14:52:40|549|548|550|549|551|550|549|548|400
1728312810000|2024-10-07 14:53:30|549|548|549|548|549|548|549|548|0
1728312870000|2024-10-07 14:54:30|550|549|550|549|550|549|550|548|510
1728312880000|2024-10-07 14:54:40|||||||||100
1728312900000|2024-10-07 14:55:00|551|550|550|549|551|550|550|549|0
1728312980000|2024-10-07 14:56:20|551|550|551|550|551|550|551|550|400
1728312990000|2024-10-07 14:56:30|550|549|550|549|550|549|550|549|0
1728313030000|2024-10-07 14:57:10|551||550||551||550||0
1728313040000|2024-10-07 14:57:20|||||||||400
1728313050000|2024-10-07 14:57:30|||||||||100
1728313100000|2024-10-07 14:58:20|551|550|550|549|551|550|550|549|1664
1728313110000|2024-10-07 14:58:30|||||||||100
1728313150000|2024-10-07 14:59:10|549|548|548|547|549|548|548|547|1872
1728313200000|2024-10-07 15:00:00|547|546|547|546|547|546|547|546|121
1728313220000|2024-10-07 15:00:20|546|545|546|545|546|545|546|545|801
1728313230000|2024-10-07 15:00:30|||||||||1000
1728313260000|2024-10-07 15:01:00|545|544|545|544|545|544|545|544|0
1728313310000|2024-10-07 15:01:50|||||||||100
1728313340000|2024-10-07 15:02:20|544|543|544|543|544|543|544|543|8202
1728313350000|2024-10-07 15:02:30|||||||||804
1728313360000|2024-10-07 15:02:40|||||||||100
1728313400000|2024-10-07 15:03:20|||||||||100
1728313410000|2024-10-07 15:03:30|||||||||1500
1728313420000|2024-10-07 15:03:40|545|544|545|544|545|544|545|544|506
1728313430000|2024-10-07 15:03:50|544|543|544|543|544|543|544|543|0
1728313540000|2024-10-07 15:05:40|||||||||100
1728313600000|2024-10-07 15:06:40|||||||||100
1728313640000|2024-10-07 15:07:20|||||||||180
1728313680000|2024-10-07 15:08:00|||||||||110
1728313790000|2024-10-07 15:09:50|||||||||184
1728313830000|2024-10-07 15:10:30|||||||||100
1728313860000|2024-10-07 15:11:00|545|544|545|544|545|544|545|544|1000
1728313910000|2024-10-07 15:11:50|||||||||100
1728313920000|2024-10-07 15:12:00|544|543|544|543|544|543|544|543|200
1728313950000|2024-10-07 15:12:30|545|544|545|544|545|544|544|544|0
1728314030000|2024-10-07 15:13:50|||||||||210
1728314060000|2024-10-07 15:14:20|544|543|544|543|544|543|544|543|100
1728314100000|2024-10-07 15:15:00|||||||||1000
1728314130000|2024-10-07 15:15:30|||||||||500
1728314150000|2024-10-07 15:15:50|545|544|545|544|545|544|545|544|1000
1728314180000|2024-10-07 15:16:20|||||||||800
1728314190000|2024-10-07 15:16:30|544|543|544|543|544|543|544|543|0
1728314220000|2024-10-07 15:17:00|545|544|545|544|545|544|545|544|0
1728314230000|2024-10-07 15:17:10|||||||||100
1728314270000|2024-10-07 15:17:50|||||||||162
1728314280000|2024-10-07 15:18:00|||||||||100
1728314350000|2024-10-07 15:19:10|||||||||1950
1728314430000|2024-10-07 15:20:30|||||||||100
1728314530000|2024-10-07 15:22:10|546|545|546|545|546|545|545|545|500
1728314540000|2024-10-07 15:22:20|||||||||100
1728314560000|2024-10-07 15:22:40|545|544|545|544|545|544|545|544|100
1728314640000|2024-10-07 15:24:00|544|543|544|543|544|543|544|543|100
1728314720000|2024-10-07 15:25:20|||||||||216
1728314770000|2024-10-07 15:26:10|||||||||100
1728314800000|2024-10-07 15:26:40|||||||||400
1728314810000|2024-10-07 15:26:50|||||||||400
1728315020000|2024-10-07 15:30:20|543|542|543|542|543|542|543|542|1825
1728315080000|2024-10-07 15:31:20|||||||||265
1728315120000|2024-10-07 15:32:00|||||||||186
1728315140000|2024-10-07 15:32:20|||||||||966
1728315200000|2024-10-07 15:33:20|||||||||247
1728315230000|2024-10-07 15:33:50|542||543||543||542||1681
1728315250000|2024-10-07 15:34:10|542|541|542|541|542|541|542|541|100
1728315260000|2024-10-07 15:34:20|||||||||200
1728315270000|2024-10-07 15:34:30|543|542|543|542|543|542|543|542|5592
1728315320000|2024-10-07 15:35:20|542|541|542|541|542|541|542|541|231
1728315360000|2024-10-07 15:36:00|||||||||740
1728315380000|2024-10-07 15:36:20|||||||||186
1728315400000|2024-10-07 15:36:40|||||||||1479
1728315440000|2024-10-07 15:37:20|||||||||218
1728315480000|2024-10-07 15:38:00|||||||||120
1728315500000|2024-10-07 15:38:20|||||||||311
1728315540000|2024-10-07 15:39:00|||||||||100
1728315560000|2024-10-07 15:39:20|||||||||204
1728315670000|2024-10-07 15:41:10|543|542|543|542|543|542|543|542|100
1728315690000|2024-10-07 15:41:30|542|541|542|541|542|541|542|541|300
1728315720000|2024-10-07 15:42:00|||||||||5000
1728315730000|2024-10-07 15:42:10|||||||||1700
1728315780000|2024-10-07 15:43:00|||||||||100
1728315800000|2024-10-07 15:43:20|||||||||125
1728315810000|2024-10-07 15:43:30|543|542|543|542|543|542|543|542|1130
1728315820000|2024-10-07 15:43:40|542|541|542|541|542|541|542|541|200
1728315870000|2024-10-07 15:44:30|||||||||300
1728315960000|2024-10-07 15:46:00|||||||||200
1728316030000|2024-10-07 15:47:10|||||||||258
1728316040000|2024-10-07 15:47:20|541|540|541|540|541|540|541|540|1313
1728316070000|2024-10-07 15:47:50|||||||||200
1728316150000|2024-10-07 15:49:10|||||||||478
1728316210000|2024-10-07 15:50:10|||||||||100
1728316250000|2024-10-07 15:50:50|||||||||5000
1728316290000|2024-10-07 15:51:30|542|541|542|541|542|541|542|541|200
1728316320000|2024-10-07 15:52:00|||||||||1386
1728316350000|2024-10-07 15:52:30|||||||||100
1728316400000|2024-10-07 15:53:20|541|540|541|540|541|540|541|540|1122
1728316460000|2024-10-07 15:54:20|||||||||200
1728316500000|2024-10-07 15:55:00|||||||||1000
1728316510000|2024-10-07 15:55:10|||||||||100
1728316610000|2024-10-07 15:56:50|||||||||100
1728316720000|2024-10-07 15:58:40|542|541|542|541|542|541|542|541|611
1728316760000|2024-10-07 15:59:20|543|542|543|542|543|542|543|542|0
1728316770000|2024-10-07 15:59:30|||||||||100
1728316830000|2024-10-07 16:00:30|||||||||100
1728316840000|2024-10-07 16:00:40|||||||||100
1728316860000|2024-10-07 16:01:00|||||||||200
1728316890000|2024-10-07 16:01:30|||||||||159
1728316920000|2024-10-07 16:02:00|||||||||100
1728316940000|2024-10-07 16:02:20|||||||||100
1728317000000|2024-10-07 16:03:20|||||||||100
1728317010000|2024-10-07 16:03:30|542|541|542|541|542|541|542|541|200
1728317130000|2024-10-07 16:05:30|||||||||200
1728317160000|2024-10-07 16:06:00|||||||||200
1728317220000|2024-10-07 16:07:00|||||||||200
1728317290000|2024-10-07 16:08:10|||||||||200
1728317320000|2024-10-07 16:08:40|||||||||1500
1728317330000|2024-10-07 16:08:50|541|540|541|540|541|541|541|540|100
1728317410000|2024-10-07 16:10:10|540|539|540|539|540|540|540|539|6120
1728317470000|2024-10-07 16:11:10|541|540|541|540|541|540|541|540|653
1728317550000|2024-10-07 16:12:30|540|539|540|539|540|539|540|539|300
1728317580000|2024-10-07 16:13:00|||||||||100
1728317620000|2024-10-07 16:13:40|||||||||100
1728317640000|2024-10-07 16:14:00|||||||||100
1728317650000|2024-10-07 16:14:10|||||||||659
1728317660000|2024-10-07 16:14:20|541|540|541|540|541|540|541|540|300
1728317730000|2024-10-07 16:15:30|||||||||100
1728317790000|2024-10-07 16:16:30|542|541|542|541|542|541|542|541|100
1728317850000|2024-10-07 16:17:30|||||||||128
1728317900000|2024-10-07 16:18:20|||||||||100
1728318070000|2024-10-07 16:21:10|||||||||315
1728318080000|2024-10-07 16:21:20|||||||||121
1728318220000|2024-10-07 16:23:40|543|542|543|542|543|542|543|542|2849
1728318240000|2024-10-07 16:24:00|544|543|543|543|544|543|543|543|300
1728318260000|2024-10-07 16:24:20|544||544||544||544||0
1728318270000|2024-10-07 16:24:30|||||||||800
1728318330000|2024-10-07 16:25:30|543|542|543|542|543|542|543|542|400
1728318380000|2024-10-07 16:26:20|||||||||300
1728318420000|2024-10-07 16:27:00|||||||||200
1728318470000|2024-10-07 16:27:50|||||||||100
1728318560000|2024-10-07 16:29:20|||||||||113
1728318630000|2024-10-07 16:30:30|||||||||100
1728318690000|2024-10-07 16:31:30|||||||||105
1728318720000|2024-10-07 16:32:00|542|541|542|541|542|541|542|541|400
1728318800000|2024-10-07 16:33:20|543|542|543|542|543|542|542|542|743
1728318820000|2024-10-07 16:33:40|||||||||1000
1728318970000|2024-10-07 16:36:10|544|543|544|543|544|543|544|543|400
1728319140000|2024-10-07 16:39:00|||||||||4566
1728319160000|2024-10-07 16:39:20|||||||||500
1728319180000|2024-10-07 16:39:40|||||||||5000
1728319390000|2024-10-07 16:43:10|543|542|543|542|543|542|543|542|0
1728319600000|2024-10-07 16:46:40|542|541|542|541|542|541|542|541|2999
1728319630000|2024-10-07 16:47:10|543|542|543|542|543|542|543|542|434
1728319670000|2024-10-07 16:47:50|||||||||500
1728319690000|2024-10-07 16:48:10|||||||||200
1728319720000|2024-10-07 16:48:40|||||||||102
1728319840000|2024-10-07 16:50:40|542|541|542|541|542|541|542|541|200
1728319930000|2024-10-07 16:52:10|543|542|543|542|543|542|543|542|200
1728320040000|2024-10-07 16:54:00|||||||||100
1728320060000|2024-10-07 16:54:20|||||||||1000
1728320110000|2024-10-07 16:55:10|||||||||158
1728320140000|2024-10-07 16:55:40|||||||||480
1728320270000|2024-10-07 16:57:50|||||||||496
1728320390000|2024-10-07 16:59:50|||||||||100
1728320590000|2024-10-07 17:03:10|||||||||2700
1728320640000|2024-10-07 17:04:00|||||||||100
1728320650000|2024-10-07 17:04:10|||||||||100
1728320660000|2024-10-07 17:04:20|||||||||200
1728320790000|2024-10-07 17:06:30|||||||||200
1728320940000|2024-10-07 17:09:00|||||||||150
1728321050000|2024-10-07 17:10:50|||||||||108
1728321450000|2024-10-07 17:17:30|542|541|542|541|542|541|542|541|2500
1728321480000|2024-10-07 17:18:00|||||||||500
1728321570000|2024-10-07 17:19:30|||||||||500
1728321610000|2024-10-07 17:20:10|||||||||240
1728321730000|2024-10-07 17:22:10|541|540|542|541|542|541|541|540|1347
1728321770000|2024-10-07 17:22:50|||||||||100
1728321810000|2024-10-07 17:23:30|||||||||142
1728321860000|2024-10-07 17:24:20|||||||||777
1728321910000|2024-10-07 17:25:10|||||||||935
1728321920000|2024-10-07 17:25:20|||||||||200
1728321940000|2024-10-07 17:25:40|||||||||3442
1728321970000|2024-10-07 17:26:10|||||||||307
1728322070000|2024-10-07 17:27:50|543|542|543|542|543|542|542|542|8144
1728322080000|2024-10-07 17:28:00|||||||||100
1728322170000|2024-10-07 17:29:30|542|541|542|541|542|542|542|541|391
1728322200000|2024-10-07 17:30:00|541|540|541|540|541|541|541|540|1600
1728322310000|2024-10-07 17:31:50|||||||||100
1728322430000|2024-10-07 17:33:50|||||||||212
1728322580000|2024-10-07 17:36:20|||||||||300
1728322730000|2024-10-07 17:38:50|540|539|540|539|540|540|540|539|9712
1728322740000|2024-10-07 17:39:00|||||||||100
1728322760000|2024-10-07 17:39:20|||||||||725
1728322780000|2024-10-07 17:39:40|||||||||121
1728322800000|2024-10-07 17:40:00|||||||||100
1728322860000|2024-10-07 17:41:00|539|538|539|538|539|538|539|538|1110
1728322880000|2024-10-07 17:41:20|540|539|540|539|540|539|540|539|1463
1728323000000|2024-10-07 17:43:20|||||||||5000
1728323010000|2024-10-07 17:43:30|||||||||5100
1728323050000|2024-10-07 17:44:10|||||||||162
1728323070000|2024-10-07 17:44:30|||||||||5150
1728323100000|2024-10-07 17:45:00|539|538|539|538|539|538|539|538|5924
1728323160000|2024-10-07 17:46:00|538|537|538|537|538|537|538|537|5836
1728323180000|2024-10-07 17:46:20|||||||||5000
1728323200000|2024-10-07 17:46:40|||||||||5000
1728323270000|2024-10-07 17:47:50|539|538|539|538|539|538|539|538|200
1728323310000|2024-10-07 17:48:30|||||||||100
1728323380000|2024-10-07 17:49:40|||||||||100
1728323460000|2024-10-07 17:51:00|538|537|538|537|538|537|538|537|300
1728323590000|2024-10-07 17:53:10|||||||||1000
1728323660000|2024-10-07 17:54:20|539|538|539|538|539|538|539|538|400
1728323690000|2024-10-07 17:54:50|538|537|538|537|538|537|538|537|0
1728323720000|2024-10-07 17:55:20|||||||||100
1728323730000|2024-10-07 17:55:30|||||||||130
1728323870000|2024-10-07 17:57:50|||||||||500
1728323920000|2024-10-07 17:58:40|539|538|540|539|540|539|539|538|5900
1728324040000|2024-10-07 18:00:40|||||||||300
1728324060000|2024-10-07 18:01:00|||||||||160
1728324120000|2024-10-07 18:02:00|||||||||610
1728324140000|2024-10-07 18:02:20|||||||||250
1728324210000|2024-10-07 18:03:30|||||||||335
1728324290000|2024-10-07 18:04:50|539|538|539|538|539|538|539|538|1693
1728324420000|2024-10-07 18:07:00|||||||||649
1728324480000|2024-10-07 18:08:00|||||||||700
1728324500000|2024-10-07 18:08:20|||||||||700
1728324540000|2024-10-07 18:09:00|||||||||100
1728324600000|2024-10-07 18:10:00|||||||||500
1728324610000|2024-10-07 18:10:10|540|539|540|539|540|539|540|539|500
1728324660000|2024-10-07 18:11:00|||||||||185
1728324830000|2024-10-07 18:13:50|||||||||4000
1728324860000|2024-10-07 18:14:20|||||||||952
1728324940000|2024-10-07 18:15:40|||||||||1483
1728324950000|2024-10-07 18:15:50|||||||||100
1728324980000|2024-10-07 18:16:20|||||||||100
1728325190000|2024-10-07 18:19:50|||||||||100
1728325220000|2024-10-07 18:20:20|||||||||135
1728325290000|2024-10-07 18:21:30|||||||||1000
1728325300000|2024-10-07 18:21:40|||||||||100
1728325380000|2024-10-07 18:23:00|||||||||240
1728325450000|2024-10-07 18:24:10|541|540|541|540|541|540|541|540|6000
1728325510000|2024-10-07 18:25:10|||||||||103
1728325520000|2024-10-07 18:25:20|||||||||100
1728325680000|2024-10-07 18:28:00|||||||||1760
1728325690000|2024-10-07 18:28:10|||||||||300
1728325770000|2024-10-07 18:29:30|||||||||227
1728325800000|2024-10-07 18:30:00|540|539|538|537|540|539|538|537|6211
1728325830000|2024-10-07 18:30:30|539|538|539|538|539|538|539|538|1200
1728325840000|2024-10-07 18:30:40|540|539|540|539|540|539|540|539|1200
1728325850000|2024-10-07 18:30:50|||||||||100
1728325980000|2024-10-07 18:33:00|||||||||148
1728326130000|2024-10-07 18:35:30|539|538|539|538|539|538|539|538|100
1728326150000|2024-10-07 18:35:50|||||||||5000
1728326190000|2024-10-07 18:36:30|||||||||887
1728326210000|2024-10-07 18:36:50|||||||||100
1728326290000|2024-10-07 18:38:10|540|539|540|539|540|539|540|539|100
1728326300000|2024-10-07 18:38:20|||||||||200
1728326320000|2024-10-07 18:38:40|541|540|541|540|541|540|541|540|3711
1728326690000|2024-10-07 18:44:50|540|539|540|539|540|539|540|539|300
1728326780000|2024-10-07 18:46:20|539|538|539|538|539|538|539|538|100
1728326810000|2024-10-07 18:46:50|538|537|538|537|538|538|538|537|2300
1728326820000|2024-10-07 18:47:00|||||||||3255
1728326830000|2024-10-07 18:47:10|||||||||100
1728326870000|2024-10-07 18:47:50|537|536|537|536|537|536|536|535|8048
1728326900000|2024-10-07 18:48:20|538|537|538|537|538|537|538|537|3667
1728326910000|2024-10-07 18:48:30|537|536|537|536|537|536|537|536|0
1728326980000|2024-10-07 18:49:40|||||||||100
1728327020000|2024-10-07 18:50:20|538|537|538|537|538|537|537|537|600
1728327070000|2024-10-07 18:51:10|537|536|537|536|537|536|537|536|2100
1728327180000|2024-10-07 18:53:00|||||||||200
1728327210000|2024-10-07 18:53:30|||||||||500
1728327270000|2024-10-07 18:54:30|||||||||500
1728327390000|2024-10-07 18:56:30|||||||||2500
1728327400000|2024-10-07 18:56:40|||||||||1000
1728327570000|2024-10-07 18:59:30|||||||||150
1728327580000|2024-10-07 18:59:40|536|535|536|535|536|535|536|535|100
1728327600000|2024-10-07 19:00:00|||||||||200
1728327630000|2024-10-07 19:00:30|537|536|537|536|537|536|537|536|500
1728327650000|2024-10-07 19:00:50|536|535|536|535|536|535|536|535|1395
1728327720000|2024-10-07 19:02:00|||||||||100
1728327740000|2024-10-07 19:02:20|||||||||200
1728327860000|2024-10-07 19:04:20|537|536|537|536|537|536|537|536|1598
1728327910000|2024-10-07 19:05:10|||||||||200
1728327920000|2024-10-07 19:05:20|||||||||201
1728327940000|2024-10-07 19:05:40|||||||||1000
1728327990000|2024-10-07 19:06:30|||||||||100
1728328090000|2024-10-07 19:08:10|538|537|538|537|538|537|538|537|100
1728328140000|2024-10-07 19:09:00|537|536|537|536|537|536|537|536|1144
1728328150000|2024-10-07 19:09:10|||||||||100
1728328280000|2024-10-07 19:11:20|||||||||3200
1728328320000|2024-10-07 19:12:00|536|535|536|535|536|535|536|535|12998
1728328330000|2024-10-07 19:12:10|||||||||100
1728328390000|2024-10-07 19:13:10|537|536|537|536|537|536|537|536|4599
1728328400000|2024-10-07 19:13:20|536|535|536|535|536|535|536|535|1974
1728328420000|2024-10-07 19:13:40|||||||||100
1728328440000|2024-10-07 19:14:00|||||||||168
1728328480000|2024-10-07 19:14:40|||||||||238
1728328560000|2024-10-07 19:16:00|||||||||100
1728328650000|2024-10-07 19:17:30|535|534|535|534|535|535|535|534|5153
1728328660000|2024-10-07 19:17:40|||||||||100
1728328730000|2024-10-07 19:18:50|||||||||169
1728328840000|2024-10-07 19:20:40|||||||||400
1728328860000|2024-10-07 19:21:00|||||||||1018
1728328920000|2024-10-07 19:22:00|||||||||100
1728329040000|2024-10-07 19:24:00|||||||||190
1728329050000|2024-10-07 19:24:10|||||||||100
1728329060000|2024-10-07 19:24:20|||||||||585
1728329130000|2024-10-07 19:25:30|||||||||100
1728329180000|2024-10-07 19:26:20|||||||||400
1728329200000|2024-10-07 19:26:40|||||||||100
1728329300000|2024-10-07 19:28:20|||||||||100
1728329340000|2024-10-07 19:29:00|||||||||100
1728329420000|2024-10-07 19:30:20|||||||||1011
1728329430000|2024-10-07 19:30:30|||||||||300
1728329440000|2024-10-07 19:30:40|||||||||100
1728329500000|2024-10-07 19:31:40|||||||||100
1728329520000|2024-10-07 19:32:00|534|533|534|533|534|533|534|533|15056
1728329530000|2024-10-07 19:32:10|||||||||600
1728329540000|2024-10-07 19:32:20|535|534|535|534|535|534|534|534|3620
1728329650000|2024-10-07 19:34:10|||||||||646
1728329660000|2024-10-07 19:34:20|536|535|536|535|536|535|536|535|1293
1728329670000|2024-10-07 19:34:30|||||||||300
1728329680000|2024-10-07 19:34:40|||||||||100
1728329720000|2024-10-07 19:35:20|||||||||466
1728329740000|2024-10-07 19:35:40|535|534|535|534|535|534|535|534|494
1728329800000|2024-10-07 19:36:40|||||||||100
1728329850000|2024-10-07 19:37:30|536|535|536|535|536|535|536|535|300
1728329920000|2024-10-07 19:38:40|||||||||500
1728330000000|2024-10-07 19:40:00|537|535|537|535|537|535|536|534|0
1728330010000|2024-10-07 19:40:10|536|534|537|535|537|535|536|534|584
1728330020000|2024-10-07 19:40:20|536|534|536|534|536|534|536|534|0
1728330040000|2024-10-07 19:40:40|537|535|537|535|537|535|537|535|0
1728330050000|2024-10-07 19:40:50|536|534|537|535|537|535|536|534|0
1728330060000|2024-10-07 19:41:00|536|534|537|535|537|535|536|534|0
1728330070000|2024-10-07 19:41:10|536|534|536|534|536|534|536|534|0
1728330080000|2024-10-07 19:41:20|537|535|537|535|537|535|537|535|0
1728330090000|2024-10-07 19:41:30|536|534|537|535|537|535|536|534|0
1728330110000|2024-10-07 19:41:50|536|534|536|534|536|534|536|534|0
1728330160000|2024-10-07 19:42:40|537|535|537|535|537|535|536|534|105
1728330180000|2024-10-07 19:43:00|536|534|537|535|537|535|536|534|100
1728330190000|2024-10-07 19:43:10|536|534|537|535|537|535|536|534|0
1728330200000|2024-10-07 19:43:20|536|534|537|535|537|535|536|534|0
1728330210000|2024-10-07 19:43:30|536|534|536|534|536|534|536|534|0
1728330230000|2024-10-07 19:43:50|537|535|536|534|537|535|536|534|0
1728330240000|2024-10-07 19:44:00|537|535|537|535|537|535|536|534|0
1728330250000|2024-10-07 19:44:10|536|534|537|535|537|535|536|534|0
1728330260000|2024-10-07 19:44:20|536|534|536|534|536|534|536|534|0
1728330270000|2024-10-07 19:44:30|537|535|537|535|537|535|537|535|0
1728330280000|2024-10-07 19:44:40|536|534|536|534|536|534|536|534|0
1728330290000|2024-10-07 19:44:50|537|535|537|535|537|535|537|535|0
1728330300000|2024-10-07 19:45:00|538|536|537|535|538|536|537|535|0
1728330310000|2024-10-07 19:45:10|538|536|537|535|538|536|537|535|0
1728330320000|2024-10-07 19:45:20|538|536|537|535|538|536|537|535|0
1728330340000|2024-10-07 19:45:40|538|536|537|535|538|536|537|535|0
1728330350000|2024-10-07 19:45:50|538|536|537|535|538|536|537|535|0
1728330360000|2024-10-07 19:46:00|538|536|538|536|538|536|537|535|0
1728330370000|2024-10-07 19:46:10|537|535|537|535|538|536|537|535|300
1728330380000|2024-10-07 19:46:20|538|536|537|535|538|536|537|535|0
1728330390000|2024-10-07 19:46:30|538|536|537|535|538|536|537|535|0
1728330400000|2024-10-07 19:46:40|538|536|537|535|538|536|537|535|0
1728330410000|2024-10-07 19:46:50|538|536|537|535|538|536|537|535|0
1728330420000|2024-10-07 19:47:00|538|536|537|535|538|536|537|535|0
1728330430000|2024-10-07 19:47:10|538|536|538|536|538|536|538|536|0
1728330440000|2024-10-07 19:47:20|537|535|537|535|537|535|537|535|0
1728330460000|2024-10-07 19:47:40|538|536|538|536|538|536|537|535|0
1728330470000|2024-10-07 19:47:50|537|535|537|535|538|536|537|535|100
1728330480000|2024-10-07 19:48:00|538|536|537|535|538|536|537|535|0
1728330490000|2024-10-07 19:48:10|538|536|537|535|538|536|537|535|0
1728330500000|2024-10-07 19:48:20|538|536|537|535|538|536|537|535|0
1728330510000|2024-10-07 19:48:30|538|536|538|536|538|536|538|536|0
1728330520000|2024-10-07 19:48:40|537|535|537|535|538|536|537|535|0
1728330530000|2024-10-07 19:48:50|538|536|538|536|538|536|537|535|100
1728330540000|2024-10-07 19:49:00|537|535|538|536|538|536|537|535|0
1728330550000|2024-10-07 19:49:10|537|535|538|536|538|536|537|535|0
1728330560000|2024-10-07 19:49:20|537|535|537|535|537|535|537|535|0
1728330570000|2024-10-07 19:49:30|538|536|538|536|538|536|538|536|0
1728330590000|2024-10-07 19:49:50|537|535|538|536|538|536|537|535|0
1728330600000|2024-10-07 19:50:00|537|535|537|535|538|536|537|535|0
1728330610000|2024-10-07 19:50:10|538|536|537|535|538|536|537|535|0
1728330620000|2024-10-07 19:50:20|538|536|537|535|538|536|537|535|0
1728330630000|2024-10-07 19:50:30|538|536|537|535|538|536|537|535|0
1728330640000|2024-10-07 19:50:40|538|536|538|536|538|536|537|535|0
1728330650000|2024-10-07 19:50:50|537|535|538|536|538|536|537|535|400
1728330660000|2024-10-07 19:51:00|537|535|537|535|538|536|537|535|0
1728330670000|2024-10-07 19:51:10|538|536|538|536|538|536|537|535|0
1728330680000|2024-10-07 19:51:20|537|535|537|535|537|535|537|535|0
1728330690000|2024-10-07 19:51:30|538|536|538|536|538|536|538|536|0
1728330710000|2024-10-07 19:51:50|537|535|537|535|537|535|537|535|0
1728330720000|2024-10-07 19:52:00|538|536|537|535|538|536|537|535|0
1728330730000|2024-10-07 19:52:10|538|536|537|535|538|536|537|535|0
1728330740000|2024-10-07 19:52:20|538|536|537|535|538|536|537|535|0
1728330750000|2024-10-07 19:52:30|538|536|537|535|538|536|537|535|0
1728330760000|2024-10-07 19:52:40|538|536|538|536|538|536|537|535|0
1728330770000|2024-10-07 19:52:50|537|535|537|535|538|536|537|535|0
1728330780000|2024-10-07 19:53:00|538|536|538|536|538|536|537|535|250
1728330790000|2024-10-07 19:53:10|537|535|537|535|538|536|537|535|0
1728330800000|2024-10-07 19:53:20|538|536|538|536|538|536|538|536|0
1728330810000|2024-10-07 19:53:30|537|535|537|535|538|536|537|535|0
1728330820000|2024-10-07 19:53:40|538|536|537|535|538|536|537|535|125
1728330830000|2024-10-07 19:53:50|538|536|538|536|538|536|537|535|0
1728330840000|2024-10-07 19:54:00|537|535|537|535|538|536|537|535|0
1728330850000|2024-10-07 19:54:10|538|536|537|535|538|536|537|535|300
1728330860000|2024-10-07 19:54:20|538|536|538|536|538|536|537|535|0
1728330870000|2024-10-07 19:54:30|537|535|538|536|538|536|537|535|0
1728330880000|2024-10-07 19:54:40|537|535|537|535|538|536|537|535|0
1728330890000|2024-10-07 19:54:50|538|536|536|534|538|536|536|534|100
1728330900000|2024-10-07 19:55:00|537|535|537|535|537|535|536|534|0
1728330910000|2024-10-07 19:55:10|536|534|537|535|537|535|536|534|0
1728330920000|2024-10-07 19:55:20|536|534|537|535|537|535|536|534|443
1728330930000|2024-10-07 19:55:30|536|534|537|535|537|535|536|534|0
1728330940000|2024-10-07 19:55:40|536|534|537|535|537|535|536|534|0
1728330950000|2024-10-07 19:55:50|536|534|536|534|537|535|536|534|100
1728330960000|2024-10-07 19:56:00|537|535|536|534|537|535|536|534|0
1728330970000|2024-10-07 19:56:10|537|535|536|534|537|535|536|534|0
1728330980000|2024-10-07 19:56:20|537|535|537|535|537|535|536|534|0
1728330990000|2024-10-07 19:56:30|536|534|536|534|537|535|536|534|1000
1728331000000|2024-10-07 19:56:40|537|535|536|534|537|535|536|534|0
1728331010000|2024-10-07 19:56:50|537|535|537|535|537|535|536|534|350
1728331020000|2024-10-07 19:57:00|536|534|536|534|537|535|536|534|0
1728331030000|2024-10-07 19:57:10|537|535|536|534|537|535|536|534|360
1728331040000|2024-10-07 19:57:20|537|535|537|535|537|535|537|535|0
1728331050000|2024-10-07 19:57:30|536|534|536|534|537|535|536|534|300
1728331060000|2024-10-07 19:57:40|537|535|537|535|537|535|536|534|146
1728331070000|2024-10-07 19:57:50|536|534|537|535|537|535|536|534|0
1728331080000|2024-10-07 19:58:00|536|534|536|534|537|535|536|534|500
1728331090000|2024-10-07 19:58:10|537|535|536|534|537|535|536|534|9100
1728331100000|2024-10-07 19:58:20|537|535|537|535|537|535|536|534|0
1728331110000|2024-10-07 19:58:30|535|533|536|534|536|534|535|533|100
1728331120000|2024-10-07 19:58:40|535|533|535|533|535|533|535|533|0
1728331130000|2024-10-07 19:58:50|536|534|536|534|536|534|535|533|0
1728331140000|2024-10-07 19:59:00|537|535|537|535|538|536|537|535|300
1728331150000|2024-10-07 19:59:10|538|536|537|535|538|536|537|535|0
1728331160000|2024-10-07 19:59:20|538|536|537|535|538|536|537|535|0
1728331170000|2024-10-07 19:59:30|538|536|537|535|538|536|537|535|300
1728331180000|2024-10-07 19:59:40|538|536|538|536|538|536|537|535|700
1728331190000|2024-10-07 19:59:50|537|535|537|535|538|536|537|535|1265
1728394200000|2024-10-08 13:30:00|552|538|539|536|552|538|537|535|21740
1728394210000|2024-10-08 13:30:10|540|537|536|533|540|537|535|532|298
1728394220000|2024-10-08 13:30:20|535|532|536|533|536|533|535|532|0
1728394230000|2024-10-08 13:30:30|535|532|536|533|536|533|535|532|0
1728394240000|2024-10-08 13:30:40|535|532|534|531|535|532|534|531|0
1728394250000|2024-10-08 13:30:50|535|532|535|532|535|532|535|532|0
1728394260000|2024-10-08 13:31:00|534|531|535|532|535|532|534|531|0
1728394270000|2024-10-08 13:31:10|534|531|534|531|534|531|534|531|0
1728394280000|2024-10-08 13:31:20|535||535||535||535||0
1728394290000|2024-10-08 13:31:30|534|530|533|530|534|531|532|530|105
1728394300000|2024-10-08 13:31:40|534|531|534|531|534|532|533|530|100
1728394310000|2024-10-08 13:31:50|535|532|535|531|535|532|534|530|0
1728394320000|2024-10-08 13:32:00|534|530|534|530|535|531|534|530|0
1728394330000|2024-10-08 13:32:10|535|531|534|531|535|532|534|531|200
1728394340000|2024-10-08 13:32:20|535|532|535|532|535|532|534|530|500
1728394350000|2024-10-08 13:32:30|534|531|535|532|536|532|534|531|0
1728394360000|2024-10-08 13:32:40|534|531|534|531|534|531|534|531|0
1728394370000|2024-10-08 13:32:50|535|532|534|531|535|532|534|531|0
1728394380000|2024-10-08 13:33:00|535|532|533|530|535|532|532|530|100
1728394390000|2024-10-08 13:33:10|532|531|533|530|533|531|532|530|0
1728394400000|2024-10-08 13:33:20|534|531|535|532|535|532|534|531|0
1728394410000|2024-10-08 13:33:30|534|531|534|531|535|532|534|531|0
1728394420000|2024-10-08 13:33:40|535|532|533|530|535|532|533|530|200
1728394430000|2024-10-08 13:33:50|535|532|534|531|535|532|534|531|0
1728394440000|2024-10-08 13:34:00|535|532|534|531|535|532|534|531|0
1728394450000|2024-10-08 13:34:10|535|532|534|531|535|532|533|531|0
1728394460000|2024-10-08 13:34:20|535|532|534|531|535|532|533|530|0
1728394470000|2024-10-08 13:34:30|533|530|533|530|534|531|533|530|0
1728394480000|2024-10-08 13:34:40|534|531|533|530|535|531|533|530|0
1728394490000|2024-10-08 13:34:50|534|531|534|530|535|531|534|530|0
1728394500000|2024-10-08 13:35:00|535|531|534|530|535|531|533|530|0
1728394510000|2024-10-08 13:35:10|535|531|534|530|535|531|534|530|0
1728394520000|2024-10-08 13:35:20|535|531|534|531|535|532|534|531|0
1728394530000|2024-10-08 13:35:30|535|532|536|533|536|533|534|531|105
1728394540000|2024-10-08 13:35:40|535|532|534|531|536|533|534|531|0
1728394550000|2024-10-08 13:35:50|535|532|535|533|535|533|534|532|100
1728394560000|2024-10-08 13:36:00|536|532|535|532|536|533|535|532|365
1728394570000|2024-10-08 13:36:10|536|534|535|533|536|534|535|532|100
1728394580000|2024-10-08 13:36:20|534|532|535|532|535|532|534|531|3000
1728394600000|2024-10-08 13:36:40|534|531|534|531|535|532|534|531|0
1728394610000|2024-10-08 13:36:50|535|532|534|532|535|532|534|531|0
1728394620000|2024-10-08 13:37:00|535|533|535|533|535|533|534|532|0
1728394630000|2024-10-08 13:37:10|534|532|535|532|535|533|534|531|0
1728394640000|2024-10-08 13:37:20|534|531|534|531|535|532|534|531|0
1728394650000|2024-10-08 13:37:30|535|532|534|531|535|532|534|531|0
1728394660000|2024-10-08 13:37:40|535|532|534|531|535|532|534|531|0
1728394680000|2024-10-08 13:38:00|533|532|535|533|535|533|533|530|9450
1728394690000|2024-10-08 13:38:10|534|532|535|533|535|533|534|532|0
1728394700000|2024-10-08 13:38:20|534|532|535|532|535|532|534|531|0
1728394710000|2024-10-08 13:38:30|534|531|534|531|535|532|534|531|0
1728394720000|2024-10-08 13:38:40|535|532|534|531|535|532|534|531|0
1728394730000|2024-10-08 13:38:50|535|532|533|531|535|532|533|531|0
1728394740000|2024-10-08 13:39:00|534||534||534||534||0
1728394750000|2024-10-08 13:39:10|533|530|534|531|534|532|533|530|0
1728394760000|2024-10-08 13:39:20|533|530|534|532|534|532|533|530|0
1728394770000|2024-10-08 13:39:30|533|531|534|532|534|532|533|531|0
1728394780000|2024-10-08 13:39:40|533|531|534|531|534|532|533|530|300
1728394790000|2024-10-08 13:39:50|533|532|533|530|534|532|533|530|0
1728394800000|2024-10-08 13:40:00|534|532|533|531|534|532|533|531|500
1728394810000|2024-10-08 13:40:10|534|532|534|531|534|532|532|530|100
1728394820000|2024-10-08 13:40:20|533|530|533|531|533|531|532|530|250
1728394830000|2024-10-08 13:40:30|532|530|533|531|534|532|532|530|155
1728394840000|2024-10-08 13:40:40|534|532|533|531|534|532|533|531|0
1728394850000|2024-10-08 13:40:50|534|532|534|532|534|532|533|530|500
1728394860000|2024-10-08 13:41:00|533|531|533|531|534|532|533|531|0
1728394870000|2024-10-08 13:41:10|534|532|533|531|534|532|533|531|1542
1728394880000|2024-10-08 13:41:20|534|532|534|532|534|532|534|532|0
1728394890000|2024-10-08 13:41:30|533|531|534|532|534|532|533|531|0
1728394900000|2024-10-08 13:41:40|533|531|534|532|535|532|533|531|0
1728394910000|2024-10-08 13:41:50|535|533|535|533|535|533|534|532|1715
1728394920000|2024-10-08 13:42:00|534|532|534|532|535|533|534|532|0
1728394930000|2024-10-08 13:42:10|535|533|535|533|535|533|534|532|0
1728394940000|2024-10-08 13:42:20|534|532|534|532|536|533|534|532|0
1728394950000|2024-10-08 13:42:30|535|533|535|533|535|533|534|532|100
1728394980000|2024-10-08 13:43:00|534|532|534|532|535|533|534|532|0
1728394990000|2024-10-08 13:43:10|535|533|535|533|535|533|534|532|0
1728395000000|2024-10-08 13:43:20|534|532|534|531|535|532|534|531|0
1728395010000|2024-10-08 13:43:30|533||533||533||533||0
1728395020000|2024-10-08 13:43:40|534|532|534|532|534|532|534|532|0
1728395030000|2024-10-08 13:43:50|533|531|533|531|533|531|533|531|0
1728395040000|2024-10-08 13:44:00|534|532|533|531|534|532|533|531|0
1728395060000|2024-10-08 13:44:20|534|532|533|531|534|532|533|531|200
1728395070000|2024-10-08 13:44:30|534|532|533|531|534|532|533|531|0
1728395080000|2024-10-08 13:44:40|534|532|534|532|534|532|533|531|0
1728395090000|2024-10-08 13:44:50|533|531|534|532|534|532|533|531|0
1728395100000|2024-10-08 13:45:00|534|533|534|533|534|533|534|533|0
1728395110000|2024-10-08 13:45:10|533|532|533|532|533|532|533|532|627
1728395120000|2024-10-08 13:45:20|534|533|534|532|534|533|534|532|283
1728395130000|2024-10-08 13:45:30|535|533|535|533|535|533|535|533|0
1728395140000|2024-10-08 13:45:40|534||534||534||534||0
1728395150000|2024-10-08 13:45:50|535|534|535|534|535|534|535|534|0
1728395170000|2024-10-08 13:46:10|534|533|535|533|535|534|534|533|100
1728395180000|2024-10-08 13:46:20|||||||||233
1728395200000|2024-10-08 13:46:40|||||||||500
1728395220000|2024-10-08 13:47:00|534||534||534||534||0
1728395230000|2024-10-08 13:47:10|535||535||535||535||100
1728395240000|2024-10-08 13:47:20||534||534||534||534|0
1728395250000|2024-10-08 13:47:30|||||||||1114
1728395330000|2024-10-08 13:48:50|534|533|534|533|534|533|534|533|100
1728395340000|2024-10-08 13:49:00|533|532|535|533|535|533|533|532|500
1728395360000|2024-10-08 13:49:20|534|532|533|532|534|532|533|532|2900
1728395370000|2024-10-08 13:49:30|534|533|534|533|534|533|534|533|1200
1728395410000|2024-10-08 13:50:10|||||||||200
1728395430000|2024-10-08 13:50:30|533|532|533|532|533|532|533|532|0
1728395440000|2024-10-08 13:50:40|532|531|532|530|532|531|531|530|1250
1728395450000|2024-10-08 13:50:50||531||531||531||531|100
1728395470000|2024-10-08 13:51:10|533|532|532|531|533|532|532|531|300
1728395480000|2024-10-08 13:51:20|533|532|533|532|533|532|533|532|500
1728395490000|2024-10-08 13:51:30|532|531|532|531|532|531|532|531|1500
1728395500000|2024-10-08 13:51:40|533|532|533|531|533|532|533|531|600
1728395510000|2024-10-08 13:51:50|532||533||533||532||0
1728395530000|2024-10-08 13:52:10|532|532|533|532|533|532|532|532|670
1728395580000|2024-10-08 13:53:00|534|533|534|533|535|533|534|533|100
1728395600000|2024-10-08 13:53:20|533|532|533|532|534|532|533|532|0
1728395610000|2024-10-08 13:53:30|534||533||534||533||0
1728395620000|2024-10-08 13:53:40|534||533||534||533||0
1728395640000|2024-10-08 13:54:00|||||||||1559
1728395650000|2024-10-08 13:54:10||531||532||532||531|0
1728395670000|2024-10-08 13:54:30|532|531|532|531|532|531|532|531|610
1728395680000|2024-10-08 13:54:40|533|532|533|532|533|532|533|532|200
1728395790000|2024-10-08 13:56:30|||||||||100
1728395800000|2024-10-08 13:56:40|||||||||500
1728395870000|2024-10-08 13:57:50|||||||||1000
1728395890000|2024-10-08 13:58:10|||||||||1000
1728395910000|2024-10-08 13:58:30|534|533|535|534|535|534|534|533|790
1728395920000|2024-10-08 13:58:40|||||||||100
1728395940000|2024-10-08 13:59:00|536|535|536|535|536|535|536|535|0
1728396000000|2024-10-08 14:00:00|537|536|537|536|537|536|537|536|200
1728396020000|2024-10-08 14:00:20|||||||||1000
1728396050000|2024-10-08 14:00:50|538|537|538|537|538|537|538|537|0
1728396090000|2024-10-08 14:01:30|539|538|539|538|539|538|539|538|0
1728396120000|2024-10-08 14:02:00|||||||||100
1728396150000|2024-10-08 14:02:30|540|539|540|539|540|539|539|539|0
1728396180000|2024-10-08 14:03:00|539|538|539|538|539|539|539|538|100
1728396210000|2024-10-08 14:03:30||537||537||537||537|100
1728396220000|2024-10-08 14:03:40||538||538||538||538|0
1728396230000|2024-10-08 14:03:50|538|537|538|537|538|538|538|537|0
1728396240000|2024-10-08 14:04:00|||||||||2187
1728396250000|2024-10-08 14:04:10|||||||||590
1728396260000|2024-10-08 14:04:20|539|538|539|538|539|538|539|538|0
1728396290000|2024-10-08 14:04:50|538|537|538|537|538|537|538|537|0
1728396330000|2024-10-08 14:05:30|||||||||100
1728396370000|2024-10-08 14:06:10|||||||||200
1728396400000|2024-10-08 14:06:40|537|536|537|536|537|536|537|536|100
1728396460000|2024-10-08 14:07:40|536|535|536|535|536|535|536|535|0
1728396540000|2024-10-08 14:09:00|537|536|537|536|537|536|537|536|1300
1728396550000|2024-10-08 14:09:10|536|535|536|535|536|536|536|535|250
1728396560000|2024-10-08 14:09:20|537|536|537|536|537|536|537|536|0
1728396570000|2024-10-08 14:09:30|536|535|536|535|536|535|536|535|250
1728396580000|2024-10-08 14:09:40|537|536|537|536|537|536|537|536|300
1728396590000|2024-10-08 14:09:50|536|535|536|535|536|535|536|535|368
1728396620000|2024-10-08 14:10:20|535|534|535|534|535|534|535|534|0
1728396780000|2024-10-08 14:13:00|536|535|536|535|536|535|536|535|0
1728396800000|2024-10-08 14:13:20|535|534|535|534|535|534|535|534|0
1728396820000|2024-10-08 14:13:40|536|535|536|535|536|535|536|535|0
1728396830000|2024-10-08 14:13:50|535|534|535|534|535|534|535|534|0
1728396840000|2024-10-08 14:14:00|536|535|536|535|536|535|536|535|0
1728396850000|2024-10-08 14:14:10|535|534|535|534|535|534|535|534|100
1728396860000|2024-10-08 14:14:20|||||||||405
1728396940000|2024-10-08 14:15:40|||||||||1704
1728396950000|2024-10-08 14:15:50|534|533|534|533|534|533|533|532|1696
1728396970000|2024-10-08 14:16:10|||||||||200
1728396980000|2024-10-08 14:16:20|||||||||1296
1728396990000|2024-10-08 14:16:30|535|534|535|534|535|534|535|534|800
1728397030000|2024-10-08 14:17:10|||||||||4000
1728397040000|2024-10-08 14:17:20|534|533|534|533|534|533|534|533|0
1728397080000|2024-10-08 14:18:00|535||534||535||534||0
1728397100000|2024-10-08 14:18:20|||||||||1000
1728397110000|2024-10-08 14:18:30|||||||||100
1728397140000|2024-10-08 14:19:00|||||||||500
1728397160000|2024-10-08 14:19:20|535|534|535|534|535|534|535|534|0
1728397170000|2024-10-08 14:19:30|||||||||100
1728397290000|2024-10-08 14:21:30|534|533|534|533|534|533|534|533|101
1728397350000|2024-10-08 14:22:30|533|532|533|532|533|532|533|532|300
1728397440000|2024-10-08 14:24:00|534|533|533|532|534|533|533|532|0
1728397480000|2024-10-08 14:24:40|532|531|532|531|532|531|532|531|300
1728397510000|2024-10-08 14:25:10|533|532|533|532|533|532|533|532|0
1728397600000|2024-10-08 14:26:40||531||532||532||531|0
1728397640000|2024-10-08 14:27:20||531||532||532||531|0
1728397660000|2024-10-08 14:27:40|532|531|532|531|532|531|532|531|0
1728397670000|2024-10-08 14:27:50|533|532|533|532|533|532|533|532|310
1728397680000|2024-10-08 14:28:00||531||531||531||531|0
1728397690000|2024-10-08 14:28:10||532||532||532||532|0
1728397700000|2024-10-08 14:28:20||531||531||532||531|0
1728397710000|2024-10-08 14:28:30|532||532||532||532||100
1728397830000|2024-10-08 14:30:30|533|532|533|532|533|532|533|532|0
1728397960000|2024-10-08 14:32:40|532|531|532|531|533|532|532|531|600
1728397970000|2024-10-08 14:32:50|533|532|533|532|533|532|533|532|0
1728398000000|2024-10-08 14:33:20|||||||||100
1728398110000|2024-10-08 14:35:10|534|533|534|533|534|533|534|533|0
1728398130000|2024-10-08 14:35:30|533|532|533|532|534|532|533|532|0
1728398160000|2024-10-08 14:36:00|534|533|534|533|534|533|534|533|900
1728398170000|2024-10-08 14:36:10|||||||||1000
1728398180000|2024-10-08 14:36:20|||||||||100
1728398250000|2024-10-08 14:37:30|533|532|533|532|533|532|533|532|700
1728398260000|2024-10-08 14:37:40|||||||||519
1728398340000|2024-10-08 14:39:00|534|533|534|533|534|533|534|533|0
1728398480000|2024-10-08 14:41:20|||||||||4500
1728398530000|2024-10-08 14:42:10|535|534|535|534|535|534|535|534|400
1728398580000|2024-10-08 14:43:00|537|536|537|536|537|536|537|536|100
1728398590000|2024-10-08 14:43:10|536|535|535|534|536|535|534|533|1475
1728398600000|2024-10-08 14:43:20|534|533|534|533|534|533|534|533|0
1728398610000|2024-10-08 14:43:30|||||||||4825
1728398620000|2024-10-08 14:43:40|533|532|533|532|533|532|533|532|400
1728398640000|2024-10-08 14:44:00|534|533|534|533|534|533|534|533|0
1728398690000|2024-10-08 14:44:50|535|534|535|534|535|534|535|534|100
1728398700000|2024-10-08 14:45:00|536|535|536|535|536|535|536|535|399
1728398710000|2024-10-08 14:45:10|||||||||112
1728398720000|2024-10-08 14:45:20|535|534|535|534|535|534|535|534|0
1728398750000|2024-10-08 14:45:50|536|535|536|535|536|535|536|535|0
1728398780000|2024-10-08 14:46:20|537|536|537|536|537|536|536|536|900
1728398790000|2024-10-08 14:46:30|||||||||148
1728398860000|2024-10-08 14:47:40|||||||||100
1728398920000|2024-10-08 14:48:40|||||||||200
1728398930000|2024-10-08 14:48:50|536|535|536|535|536|535|536|535|938
1728398970000|2024-10-08 14:49:30|537||537||537||536||0
1728398980000|2024-10-08 14:49:40|536||536||536||536||0
1728398990000|2024-10-08 14:49:50|537||536||537||536||0
1728399130000|2024-10-08 14:52:10|537|536|537|536|537|536|537|536|200
1728399160000|2024-10-08 14:52:40|||||||||150
1728399180000|2024-10-08 14:53:00|||||||||100
1728399220000|2024-10-08 14:53:40|||||||||300
1728399240000|2024-10-08 14:54:00|||||||||700
1728399270000|2024-10-08 14:54:30|536|535|536|535|537|535|536|535|0
1728399280000|2024-10-08 14:54:40|537||536||537||536||0
1728399290000|2024-10-08 14:54:50|537||536||537||536||0
1728399300000|2024-10-08 14:55:00|537||537||537||536||0
1728399310000|2024-10-08 14:55:10||536||536||536||536|0
1728399340000|2024-10-08 14:55:40|||||||||1100
1728399380000|2024-10-08 14:56:20|||||||||400
1728399450000|2024-10-08 14:57:30|538|537|538|537|538|537|538|537|0
1728399460000|2024-10-08 14:57:40|||||||||450
1728399480000|2024-10-08 14:58:00|||||||||700
1728399580000|2024-10-08 14:59:40|||||||||100
1728399600000|2024-10-08 15:00:00|||||||||100
1728399700000|2024-10-08 15:01:40|537|536|537|536|537|536|537|536|200
1728399750000|2024-10-08 15:02:30|||||||||1116
1728399760000|2024-10-08 15:02:40|||||||||100
1728399770000|2024-10-08 15:02:50|||||||||200
1728399790000|2024-10-08 15:03:10|||||||||605
1728399800000|2024-10-08 15:03:20|||||||||100
1728399820000|2024-10-08 15:03:40|536|535|536|535|536|535|536|535|0
1728399980000|2024-10-08 15:06:20|||||||||6000
1728400040000|2024-10-08 15:07:20|537|536|537|536|537|536|537|536|338
1728400050000|2024-10-08 15:07:30|538|537|538|537|538|537|538|537|788
1728400120000|2024-10-08 15:08:40|539|538|539|538|539|538|539|538|400
1728400130000|2024-10-08 15:08:50|540|539|540|539|540|539|539|539|10000
1728400150000|2024-10-08 15:09:10|||||||||100
1728400190000|2024-10-08 15:09:50|539|538|539|538|539|538|539|538|100
1728400220000|2024-10-08 15:10:20|||||||||300
1728400250000|2024-10-08 15:10:50|||||||||100
1728400270000|2024-10-08 15:11:10|||||||||500
1728400310000|2024-10-08 15:11:50|538|537|538|537|538|537|538|537|200
1728400570000|2024-10-08 15:16:10|||||||||1000
1728400580000|2024-10-08 15:16:20|537|536|537|536|537|536|537|536|258
1728400620000|2024-10-08 15:17:00|||||||||247
1728400690000|2024-10-08 15:18:10|||||||||200
1728400730000|2024-10-08 15:18:50|536|535|536|535|536|535|536|535|100
1728400810000|2024-10-08 15:20:10|537|536|537|536|537|536|537|536|0
1728401040000|2024-10-08 15:24:00|536|535|536|535|536|535|536|535|200
1728401120000|2024-10-08 15:25:20|||||||||600
1728401170000|2024-10-08 15:26:10|537|536|537|536|537|536|537|536|297
1728401220000|2024-10-08 15:27:00|538|537|538|537|538|537|538|537|0
1728401270000|2024-10-08 15:27:50|||||||||100
1728401290000|2024-10-08 15:28:10|537|536|537|536|537|536|537|536|500
1728401310000|2024-10-08 15:28:30|||||||||200
1728401410000|2024-10-08 15:30:10|536|535|536|535|536|535|536|535|100
1728401420000|2024-10-08 15:30:20|||||||||4000
1728401430000|2024-10-08 15:30:30|537|536|537|536|537|536|537|536|100
1728401470000|2024-10-08 15:31:10|536|535|537|536|537|536|536|535|100
1728401480000|2024-10-08 15:31:20|536|535|536|535|536|535|536|535|0
1728401500000|2024-10-08 15:31:40|||||||||300
1728401540000|2024-10-08 15:32:20|535|534|535|534|535|534|535|534|200
1728401550000|2024-10-08 15:32:30|536|535|536|535|536|535|536|535|3305
1728401600000|2024-10-08 15:33:20|||||||||100
1728401660000|2024-10-08 15:34:20|535|534|535|534|535|534|535|534|400
1728401740000|2024-10-08 15:35:40|534|533|534|533|534|533|534|533|700
1728401840000|2024-10-08 15:37:20|||||||||1000
1728401880000|2024-10-08 15:38:00|||||||||100
1728401960000|2024-10-08 15:39:20|||||||||500
1728401980000|2024-10-08 15:39:40|535|534|535|534|535|534|535|534|100
1728402100000|2024-10-08 15:41:40|||||||||165
1728402120000|2024-10-08 15:42:00|||||||||136
1728402180000|2024-10-08 15:43:00|536|535|536|535|536|535|536|535|100
1728402200000|2024-10-08 15:43:20|||||||||318
1728402220000|2024-10-08 15:43:40|||||||||248
1728402320000|2024-10-08 15:45:20|535|534|535|534|535|534|535|534|100
1728402330000|2024-10-08 15:45:30|536|535|536|535|536|535|536|535|0
1728402470000|2024-10-08 15:47:50|||||||||100
1728402520000|2024-10-08 15:48:40|537|536|537|536|537|536|537|536|100
1728402550000|2024-10-08 15:49:10|536|535|536|535|536|535|536|535|667
1728402560000|2024-10-08 15:49:20|||||||||1000
1728402610000|2024-10-08 15:50:10|||||||||21000
1728402650000|2024-10-08 15:50:50|||||||||500
1728402670000|2024-10-08 15:51:10|||||||||100
1728402700000|2024-10-08 15:51:40|||||||||1000
1728402730000|2024-10-08 15:52:10|||||||||100
1728402790000|2024-10-08 15:53:10|||||||||100
1728402810000|2024-10-08 15:53:30|537|536|539|538|539|538|537|536|21733
1728402820000|2024-10-08 15:53:40|540|539|540|539|540|539|540|539|900
1728402850000|2024-10-08 15:54:10|||||||||1000
1728402900000|2024-10-08 15:55:00|||||||||100
1728402910000|2024-10-08 15:55:10|||||||||458
1728402930000|2024-10-08 15:55:30|||||||||100
1728402970000|2024-10-08 15:56:10|539|538|539|538|539|538|539|538|100
1728403000000|2024-10-08 15:56:40|540|539|540|539|540|539|540|539|0
1728403010000|2024-10-08 15:56:50|539|538|539|538|539|538|539|538|1000
1728403030000|2024-10-08 15:57:10|540|539|540|539|540|539|540|539|11378
1728403070000|2024-10-08 15:57:50|539|538|539|538|539|538|539|538|0
1728403130000|2024-10-08 15:58:50|||||||||300
1728403270000|2024-10-08 16:01:10|||||||||100
1728403310000|2024-10-08 16:01:50|||||||||212
1728403440000|2024-10-08 16:04:00|538|537|538|537|538|537|538|537|1388
1728403510000|2024-10-08 16:05:10|539|538|539|538|539|538|539|538|900
1728403610000|2024-10-08 16:06:50|538|537|538|537|538|537|538|537|248
1728403630000|2024-10-08 16:07:10|537|536|537|536|537|536|536|535|25386
1728403640000|2024-10-08 16:07:20|538|537|538|537|538|537|537|537|700
1728403710000|2024-10-08 16:08:30|||||||||200
1728403760000|2024-10-08 16:09:20|||||||||100
1728403830000|2024-10-08 16:10:30|||||||||1000
1728403870000|2024-10-08 16:11:10|539|538|539|538|539|538|539|538|1200
1728403900000|2024-10-08 16:11:40|||||||||100
1728403910000|2024-10-08 16:11:50|||||||||372
1728404010000|2024-10-08 16:13:30|||||||||3000
1728404030000|2024-10-08 16:13:50|||||||||1000
1728404070000|2024-10-08 16:14:30|||||||||101
1728404180000|2024-10-08 16:16:20|||||||||933
1728404190000|2024-10-08 16:16:30|||||||||100
1728404210000|2024-10-08 16:16:50|||||||||100
1728404230000|2024-10-08 16:17:10|||||||||1000
1728404320000|2024-10-08 16:18:40|||||||||100
1728404440000|2024-10-08 16:20:40|||||||||300
1728404480000|2024-10-08 16:21:20|540|539|540|539|540|539|540|539|3789
1728404500000|2024-10-08 16:21:40|||||||||500
1728404530000|2024-10-08 16:22:10|||||||||500
1728404580000|2024-10-08 16:23:00|||||||||100
1728404660000|2024-10-08 16:24:20|||||||||100
1728404800000|2024-10-08 16:26:40|||||||||500
1728404890000|2024-10-08 16:28:10|||||||||200
1728405170000|2024-10-08 16:32:50|||||||||450
1728405180000|2024-10-08 16:33:00|||||||||600
1728405250000|2024-10-08 16:34:10|||||||||200
1728405260000|2024-10-08 16:34:20|541|540|541|540|541|540|541|540|847
1728405320000|2024-10-08 16:35:20|||||||||500
1728405350000|2024-10-08 16:35:50|||||||||160
1728405420000|2024-10-08 16:37:00|||||||||298
1728405430000|2024-10-08 16:37:10|||||||||400
1728405470000|2024-10-08 16:37:50|||||||||200
1728405520000|2024-10-08 16:38:40|||||||||100
1728405610000|2024-10-08 16:40:10|||||||||100
1728405640000|2024-10-08 16:40:40|||||||||100
1728405670000|2024-10-08 16:41:10|||||||||409
1728405760000|2024-10-08 16:42:40|||||||||100
1728405790000|2024-10-08 16:43:10|||||||||100
1728405920000|2024-10-08 16:45:20|||||||||100
1728406110000|2024-10-08 16:48:30|540|539|539|538|540|539|539|538|2242
1728406130000|2024-10-08 16:48:50|540|539|540|539|540|539|540|539|0
1728406150000|2024-10-08 16:49:10|||||||||100
1728406210000|2024-10-08 16:50:10|||||||||1100
1728406230000|2024-10-08 16:50:30|||||||||100
1728406280000|2024-10-08 16:51:20|541|540|541|540|541|540|540|540|1389
1728406320000|2024-10-08 16:52:00|||||||||485
1728406330000|2024-10-08 16:52:10|||||||||1000
1728406370000|2024-10-08 16:52:50|||||||||1000
1728406390000|2024-10-08 16:53:10|||||||||100
1728406430000|2024-10-08 16:53:50|540||541||541||540||846
1728406560000|2024-10-08 16:56:00|540|539|540|539|540|539|540|539|753
1728406650000|2024-10-08 16:57:30|||||||||1999
1728406660000|2024-10-08 16:57:40|||||||||748
1728406670000|2024-10-08 16:57:50|539|538|539|538|539|538|539|538|1942
1728406690000|2024-10-08 16:58:10|||||||||3110
1728406820000|2024-10-08 17:00:20|||||||||1500
1728406840000|2024-10-08 17:00:40|||||||||4815
1728406850000|2024-10-08 17:00:50|||||||||100
1728406890000|2024-10-08 17:01:30|540|539|540|539|540|539|540|539|100
1728406940000|2024-10-08 17:02:20|||||||||150
1728407000000|2024-10-08 17:03:20|||||||||100
1728407010000|2024-10-08 17:03:30|539|538|539|538|539|538|539|538|1712
1728407100000|2024-10-08 17:05:00|538|537|538|537|538|537|538|537|1197
1728407110000|2024-10-08 17:05:10|||||||||1400
1728407140000|2024-10-08 17:05:40|537|536|537|536|537|536|537|536|2891
1728407150000|2024-10-08 17:05:50|536|535|536|535|536|535|536|535|80290
1728407160000|2024-10-08 17:06:00|||||||||100
1728407180000|2024-10-08 17:06:20|537|536|537|536|537|536|537|536|1005
1728407210000|2024-10-08 17:06:50|||||||||151
1728407260000|2024-10-08 17:07:40|538|537|538|537|538|537|537|537|1099
1728407290000|2024-10-08 17:08:10|537|536|537|536|537|536|537|536|300
1728407300000|2024-10-08 17:08:20|||||||||2000
1728407320000|2024-10-08 17:08:40|||||||||1000
1728407340000|2024-10-08 17:09:00|||||||||1000
1728407350000|2024-10-08 17:09:10|||||||||1000
1728407560000|2024-10-08 17:12:40|538|537|538|537|538|537|538|537|400
1728407650000|2024-10-08 17:14:10|537|536|537|536|537|536|537|536|4737
1728407880000|2024-10-08 17:18:00|||||||||300
1728407970000|2024-10-08 17:19:30|||||||||100
1728408190000|2024-10-08 17:23:10|||||||||100
1728408270000|2024-10-08 17:24:30|||||||||1000
1728408350000|2024-10-08 17:25:50|||||||||100
1728408510000|2024-10-08 17:28:30|||||||||100
1728408640000|2024-10-08 17:30:40|||||||||100
1728408700000|2024-10-08 17:31:40|||||||||100
1728408720000|2024-10-08 17:32:00|||||||||2079
1728408830000|2024-10-08 17:33:50|538|537|538|537|538|537|538|537|2394
1728408870000|2024-10-08 17:34:30|||||||||100
1728408900000|2024-10-08 17:35:00|||||||||753
1728408930000|2024-10-08 17:35:30|||||||||3000
1728408940000|2024-10-08 17:35:40|539|538|539|538|539|538|539|538|400
1728408950000|2024-10-08 17:35:50|538|537|538|537|538|537|538|537|0
1728408990000|2024-10-08 17:36:30|||||||||200
1728409010000|2024-10-08 17:36:50|||||||||786
1728409270000|2024-10-08 17:41:10|539|538|539|538|539|538|539|538|210
1728409310000|2024-10-08 17:41:50|||||||||253
1728409410000|2024-10-08 17:43:30|||||||||100
1728409500000|2024-10-08 17:45:00|||||||||200
1728409760000|2024-10-08 17:49:20|||||||||100
1728409880000|2024-10-08 17:51:20|538|537|538|537|538|537|538|537|468
1728409920000|2024-10-08 17:52:00|||||||||100
1728410000000|2024-10-08 17:53:20|||||||||100
1728410010000|2024-10-08 17:53:30|539|538|539|538|539|538|539|538|100
1728410260000|2024-10-08 17:57:40|||||||||153
1728410310000|2024-10-08 17:58:30|540|539|540|539|540|539|540|539|100
1728410330000|2024-10-08 17:58:50|||||||||100
1728410420000|2024-10-08 18:00:20|||||||||100
1728410430000|2024-10-08 18:00:30|539|538|539|538|539|538|539|538|100
1728410500000|2024-10-08 18:01:40|540|539|540|539|540|539|540|539|0
1728410530000|2024-10-08 18:02:10|||||||||240
1728410640000|2024-10-08 18:04:00|539|538|539|538|539|538|539|538|300
1728410760000|2024-10-08 18:06:00|||||||||300
1728410770000|2024-10-08 18:06:10|||||||||100
1728410800000|2024-10-08 18:06:40|||||||||400
1728410860000|2024-10-08 18:07:40|||||||||6696
1728410910000|2024-10-08 18:08:30|540|539|540|539|540|539|540|539|100
1728410960000|2024-10-08 18:09:20|||||||||100
1728410970000|2024-10-08 18:09:30|539|538|539|538|539|538|539|538|295
1728411190000|2024-10-08 18:13:10|||||||||100
1728411210000|2024-10-08 18:13:30|||||||||600
1728411220000|2024-10-08 18:13:40|538|537|538|537|538|537|538|537|600
1728411360000|2024-10-08 18:16:00|||||||||149
1728411460000|2024-10-08 18:17:40|||||||||300
1728411700000|2024-10-08 18:21:40|537|536|537|536|537|536|537|536|200
1728411710000|2024-10-08 18:21:50|536|535|537|536|537|536|536|535|200
1728411720000|2024-10-08 18:22:00|538|537|538|537|538|537|538|537|1300
1728411760000|2024-10-08 18:22:40|537|536|537|536|537|536|537|536|0
1728411920000|2024-10-08 18:25:20|||||||||100
1728412010000|2024-10-08 18:26:50|||||||||100
1728412030000|2024-10-08 18:27:10|||||||||300
1728412040000|2024-10-08 18:27:20|||||||||100
1728412050000|2024-10-08 18:27:30|536|535|537|536|537|536|536|535|5232
1728412380000|2024-10-08 18:33:00|538|537|538|537|538|537|538|537|1998
1728412580000|2024-10-08 18:36:20|539|538|539|538|539|538|538|538|700
1728412600000|2024-10-08 18:36:40|||||||||1000
1728412640000|2024-10-08 18:37:20|||||||||1329
1728412690000|2024-10-08 18:38:10|||||||||986
1728412700000|2024-10-08 18:38:20|||||||||100
1728412720000|2024-10-08 18:38:40|||||||||2000
1728412810000|2024-10-08 18:40:10|540|539|540|539|540|539|540|539|200
1728412920000|2024-10-08 18:42:00|539|538|539|538|539|538|539|538|1280
1728413440000|2024-10-08 18:50:40|||||||||3550
1728413640000|2024-10-08 18:54:00|||||||||100
1728413670000|2024-10-08 18:54:30|||||||||100
1728413730000|2024-10-08 18:55:30|||||||||100
1728413740000|2024-10-08 18:55:40|||||||||100
1728413770000|2024-10-08 18:56:10|||||||||600
1728413830000|2024-10-08 18:57:10|||||||||100
1728413840000|2024-10-08 18:57:20|540|539|540|539|540|539|540|539|2805
1728413890000|2024-10-08 18:58:10|539|538|539|538|539|538|539|538|731
1728413960000|2024-10-08 18:59:20|||||||||1000
1728413980000|2024-10-08 18:59:40|||||||||1000
1728414000000|2024-10-08 19:00:00|538|537|538|537|538|537|538|537|1381
1728414100000|2024-10-08 19:01:40|||||||||795
1728414170000|2024-10-08 19:02:50|||||||||800
1728414260000|2024-10-08 19:04:20|||||||||500
1728414320000|2024-10-08 19:05:20|||||||||202
1728414490000|2024-10-08 19:08:10|537|536|537|536|537|536|537|536|1000
1728414500000|2024-10-08 19:08:20|||||||||100
1728414510000|2024-10-08 19:08:30|538|537|538|537|538|537|538|537|2695
1728414640000|2024-10-08 19:10:40|539|538|539|538|539|538|539|538|500
1728414770000|2024-10-08 19:12:50|||||||||683
1728414890000|2024-10-08 19:14:50|||||||||100
1728415010000|2024-10-08 19:16:50|||||||||200
1728415090000|2024-10-08 19:18:10|||||||||9100
1728415120000|2024-10-08 19:18:40|||||||||1000
1728415140000|2024-10-08 19:19:00|||||||||100
1728415190000|2024-10-08 19:19:50|||||||||2000
1728415210000|2024-10-08 19:20:10|||||||||2100
1728415220000|2024-10-08 19:20:20|||||||||200
1728415290000|2024-10-08 19:21:30|538|537|538|537|538|537|538|537|1583
1728415310000|2024-10-08 19:21:50|||||||||1000
1728415510000|2024-10-08 19:25:10|||||||||100
1728415530000|2024-10-08 19:25:30|||||||||200
1728415690000|2024-10-08 19:28:10|539|538|539|538|539|538|539|538|100
1728415750000|2024-10-08 19:29:10|||||||||100
1728415800000|2024-10-08 19:30:00|538|537|538|537|538|537|538|537|550
1728415830000|2024-10-08 19:30:30|539|538|539|538|539|538|539|538|500
1728415880000|2024-10-08 19:31:20|538|537|538|537|538|537|538|537|406
1728415940000|2024-10-08 19:32:20|||||||||372
1728415950000|2024-10-08 19:32:30|539|538|539|538|539|538|539|538|3219
1728415970000|2024-10-08 19:32:50|||||||||6269
1728415980000|2024-10-08 19:33:00|||||||||100
1728415990000|2024-10-08 19:33:10|||||||||100
1728416030000|2024-10-08 19:33:50|540|539|540|539|540|539|540|539|18789
1728416040000|2024-10-08 19:34:00|541|540|541|540|541|540|541|540|12321
1728416080000|2024-10-08 19:34:40|||||||||200
1728416090000|2024-10-08 19:34:50|||||||||100
1728416100000|2024-10-08 19:35:00|||||||||210
1728416110000|2024-10-08 19:35:10|||||||||100
1728416140000|2024-10-08 19:35:40|542|541|544|543|547|546|542|541|92235
1728416190000|2024-10-08 19:36:30|||||||||100
1728416200000|2024-10-08 19:36:40|||||||||1000
1728416210000|2024-10-08 19:36:50|||||||||1000
1728416230000|2024-10-08 19:37:10|||||||||100
1728416240000|2024-10-08 19:37:20|||||||||100
1728416300000|2024-10-08 19:38:20|||||||||460
1728416310000|2024-10-08 19:38:30|||||||||100
1728416320000|2024-10-08 19:38:40|||||||||400
1728416360000|2024-10-08 19:39:20|||||||||200
1728416370000|2024-10-08 19:39:30|||||||||200
1728416380000|2024-10-08 19:39:40|||||||||100
1728416450000|2024-10-08 19:40:50|||||||||100
1728416470000|2024-10-08 19:41:10|||||||||2685
1728416500000|2024-10-08 19:41:40|||||||||126
1728416510000|2024-10-08 19:41:50|||||||||200
1728416530000|2024-10-08 19:42:10|||||||||122
1728416540000|2024-10-08 19:42:20|||||||||200
1728416640000|2024-10-08 19:44:00|||||||||132
1728416650000|2024-10-08 19:44:10|||||||||100
1728416690000|2024-10-08 19:44:50|||||||||130
1728416710000|2024-10-08 19:45:10|||||||||100
1728416750000|2024-10-08 19:45:50|||||||||100
1728416770000|2024-10-08 19:46:10|543|542|543|542|543|542|543|542|1212
1728416830000|2024-10-08 19:47:10|||||||||100
1728416880000|2024-10-08 19:48:00|||||||||100
1728416910000|2024-10-08 19:48:30|||||||||1000
1728416920000|2024-10-08 19:48:40|||||||||1500
1728416930000|2024-10-08 19:48:50|||||||||977
1728416940000|2024-10-08 19:49:00|||||||||100
1728416950000|2024-10-08 19:49:10|||||||||1400
1728416960000|2024-10-08 19:49:20|||||||||100
1728416980000|2024-10-08 19:49:40|||||||||1300
1728417000000|2024-10-08 19:50:00|542|541|543|542|543|542|541|539|3144
1728417010000|2024-10-08 19:50:10|||||||||100
1728417020000|2024-10-08 19:50:20|544|543|544|543|544|543|543|543|954
1728417040000|2024-10-08 19:50:40|||||||||1000
1728417070000|2024-10-08 19:51:10|||||||||200
1728417080000|2024-10-08 19:51:20||542||543||543||542|100
1728417130000|2024-10-08 19:52:10|||||||||755
1728417180000|2024-10-08 19:53:00|||||||||500
1728417200000|2024-10-08 19:53:20|543|542|543|542|543|542|543|542|1200
1728417260000|2024-10-08 19:54:20|||||||||3588
1728417270000|2024-10-08 19:54:30|||||||||100
1728417280000|2024-10-08 19:54:40|||||||||178
1728417290000|2024-10-08 19:54:50|||||||||900
1728417300000|2024-10-08 19:55:00|||||||||4408
1728417310000|2024-10-08 19:55:10|542|541|542|541|542|541|542|541|5257
1728417340000|2024-10-08 19:55:40|||||||||100
1728417370000|2024-10-08 19:56:10|||||||||200
1728417430000|2024-10-08 19:57:10|||||||||100
1728417450000|2024-10-08 19:57:30|541|540|541|540|541|540|541|540|4486
1728417460000|2024-10-08 19:57:40|||||||||100
1728417470000|2024-10-08 19:57:50|542|541|542|541|542|541|541|540|20841
1728417480000|2024-10-08 19:58:00|||||||||200
1728417490000|2024-10-08 19:58:10|||||||||400
1728417520000|2024-10-08 19:58:40|541|540|542|541|542|541|541|540|8912
1728417550000|2024-10-08 19:59:10|543|542|542|541|543|542|542|541|4799
1728417560000|2024-10-08 19:59:20|541|540|541|540|541|540|541|540|4684
1728417570000|2024-10-08 19:59:30|||||||||760
1728417580000|2024-10-08 19:59:40|||||||||600
1728417590000|2024-10-08 19:59:50|||||||||2221
1728480600000|2024-10-09 13:30:00|547|539|541|539|547|539|541|539|1956
1728480610000|2024-10-09 13:30:10|540|538|538|536|540|538|537|536|3434
1728480640000|2024-10-09 13:30:40|||||||||1063
1728480680000|2024-10-09 13:31:20|||||||||1500
1728480690000|2024-10-09 13:31:30|537|535|534|533|537|535|534|532|2400
1728480700000|2024-10-09 13:31:40||532||532||532||532|0
1728480710000|2024-10-09 13:31:50||533||533||533||533|0
1728480720000|2024-10-09 13:32:00||532||532||532||532|0
1728480760000|2024-10-09 13:32:40|||||||||2500
1728480770000|2024-10-09 13:32:50|||||||||100
1728480830000|2024-10-09 13:33:50|533|533|533|532|534|533|533|532|100
1728480840000|2024-10-09 13:34:00|534||534||534||534||100
1728480860000|2024-10-09 13:34:20|533|531|532|531|533|531|532|531|600
1728480870000|2024-10-09 13:34:30|||||||||100
1728480890000|2024-10-09 13:34:50|533||532||533||532||0
1728480900000|2024-10-09 13:35:00|533|532|533|532|533|532|533|532|0
1728480920000|2024-10-09 13:35:20|532|531|532|531|532|531|532|531|339
1728480960000|2024-10-09 13:36:00|||||||||100
1728481020000|2024-10-09 13:37:00|531|530|531|530|532|531|531|530|2966
1728481030000|2024-10-09 13:37:10|532|531|532|531|532|531|532|531|432
1728481060000|2024-10-09 13:37:40|533|532|533|532|533|532|533|532|0
1728481070000|2024-10-09 13:37:50|532|531|532|530|532|531|532|530|100
1728481080000|2024-10-09 13:38:00|531||531||531||531||0
1728481100000|2024-10-09 13:38:20|||||||||100
1728481150000|2024-10-09 13:39:10|532|531|532|531|532|531|532|531|500
1728481190000|2024-10-09 13:39:50|||||||||500
1728481210000|2024-10-09 13:40:10|||||||||600
1728481230000|2024-10-09 13:40:30|||||||||130
1728481310000|2024-10-09 13:41:50|531|530|531|530|531|530|531|530|100
1728481330000|2024-10-09 13:42:10|||||||||1041
1728481380000|2024-10-09 13:43:00|532|531|532|531|532|531|532|531|1498
1728481400000|2024-10-09 13:43:20|||||||||200
1728481410000|2024-10-09 13:43:30|533|532|533|532|533|532|533|532|900
1728481460000|2024-10-09 13:44:20|||||||||103
1728481480000|2024-10-09 13:44:40|534|533|534|533|534|533|534|533|0
1728481490000|2024-10-09 13:44:50|||||||||110
1728481500000|2024-10-09 13:45:00|||||||||2000
1728481510000|2024-10-09 13:45:10|535|534|535|534|535|534|535|534|10100
1728481540000|2024-10-09 13:45:40|536|535|535|534|536|535|535|534|0
1728481550000|2024-10-09 13:45:50|536|535|536|535|536|535|536|535|0
1728481560000|2024-10-09 13:46:00|535|534|535|534|535|534|535|534|300
1728481590000|2024-10-09 13:46:30|534|533|534|533|534|534|534|533|858
1728481600000|2024-10-09 13:46:40|535|534|535|534|535|534|535|534|0
1728481630000|2024-10-09 13:47:10|536|535|536|535|536|535|536|535|0
1728481670000|2024-10-09 13:47:50|||||||||1000
1728481730000|2024-10-09 13:48:50|535|534|535|534|535|534|535|534|0
1728481740000|2024-10-09 13:49:00|536|535|535|534|536|535|535|534|0
1728481750000|2024-10-09 13:49:10|536|535|535|534|536|535|535|534|103
1728481820000|2024-10-09 13:50:20|536||536||536||536||0
1728481870000|2024-10-09 13:51:10|535||535||535||535||965
1728481880000|2024-10-09 13:51:20|||||||||100
1728481910000|2024-10-09 13:51:50|||||||||900
1728481920000|2024-10-09 13:52:00|536|535|537|535|538|536|536|535|7166
1728481930000|2024-10-09 13:52:10|536|534|536|534|536|534|536|534|0
1728481960000|2024-10-09 13:52:40||535||535||535||535|186
1728481970000|2024-10-09 13:52:50|537|536|537|536|537|536|537|536|1000
1728481980000|2024-10-09 13:53:00|||||||||1262
1728481990000|2024-10-09 13:53:10|536|535|536|535|536|535|536|535|1600
1728482000000|2024-10-09 13:53:20||534||535||535||534|1000
1728482020000|2024-10-09 13:53:40|537|536|536|535|537|536|536|535|100
1728482040000|2024-10-09 13:54:00|537||537||537||537||0
1728482070000|2024-10-09 13:54:30|536||537||537||536||0
1728482080000|2024-10-09 13:54:40||536||536||536||536|0
1728482100000|2024-10-09 13:55:00|||||||||100
1728482130000|2024-10-09 13:55:30||535||536||536||535|100
1728482150000|2024-10-09 13:55:50|||||||||100
1728482180000|2024-10-09 13:56:20|||||||||500
1728482190000|2024-10-09 13:56:30|538|537|538|537|538|537|538|537|100
1728482210000|2024-10-09 13:56:50|537|536|538|537|538|537|537|536|300
1728482290000|2024-10-09 13:58:10|539|538|539|538|539|538|539|538|0
1728482300000|2024-10-09 13:58:20||537||537||538||537|0
1728482330000|2024-10-09 13:58:50|||||||||300
1728482350000|2024-10-09 13:59:10|540|538|540|538|540|538|540|538|0
1728482380000|2024-10-09 13:59:40|539||540||540||539||0
1728482390000|2024-10-09 13:59:50|539||540||540||539||0
1728482410000|2024-10-09 14:00:10|||||||||1500
1728482430000|2024-10-09 14:00:30||539||538||539||538|0
1728482450000|2024-10-09 14:00:50||539||539||539||538|0
1728482460000|2024-10-09 14:01:00||538||538||538||538|0
1728482470000|2024-10-09 14:01:10||539||539||539||539|0
1728482490000|2024-10-09 14:01:30|||||||||1100
1728482510000|2024-10-09 14:01:50|539|538|540|539|540|539|539|538|2980
1728482530000|2024-10-09 14:02:10|541|540|541|540|541|540|541|540|400
1728482550000|2024-10-09 14:02:30|542|541|542|541|542|541|541|540|300
1728482560000|2024-10-09 14:02:40|||||||||1000
1728482570000|2024-10-09 14:02:50|||||||||500
1728482610000|2024-10-09 14:03:30|||||||||100
1728482620000|2024-10-09 14:03:40|||||||||400
1728482650000|2024-10-09 14:04:10|541|540|542|541|542|541|541|540|400
1728482670000|2024-10-09 14:04:30|||||||||100
1728482690000|2024-10-09 14:04:50|541|540|540|539|541|540|540|539|400
1728482710000|2024-10-09 14:05:10|||||||||1000
1728482730000|2024-10-09 14:05:30||538||539||539||538|0
1728482760000|2024-10-09 14:06:00|539|538|539|538|539|539|539|538|200
1728482780000|2024-10-09 14:06:20|538|537|539|538|539|538|538|537|200
1728482810000|2024-10-09 14:06:50|538|537|539|538|539|538|538|537|330
1728482840000|2024-10-09 14:07:20|538|537|538|537|538|538|538|537|0
1728482850000|2024-10-09 14:07:30|539|538|539|538|539|538|539|537|0
1728482870000|2024-10-09 14:07:50||537||538||538||537|0
1728482880000|2024-10-09 14:08:00|540|539|541|540|541|540|540|539|5800
1728482890000|2024-10-09 14:08:10|||||||||986
1728482950000|2024-10-09 14:09:10|540|539|540|539|540|539|540|539|800
1728482980000|2024-10-09 14:09:40|||||||||100
1728482990000|2024-10-09 14:09:50|541|540|541|540|541|540|541|540|400
1728483050000|2024-10-09 14:10:50|540|539|540|539|541|539|540|539|100
1728483060000|2024-10-09 14:11:00|541|540|541|540|541|540|541|540|301
1728483070000|2024-10-09 14:11:10||539||539||539||539|0
1728483090000|2024-10-09 14:11:30||540||540||540||540|0
1728483100000|2024-10-09 14:11:40||539||539||540||539|0
1728483120000|2024-10-09 14:12:00|540||540||540||540||0
1728483130000|2024-10-09 14:12:10|||||||||1900
1728483160000|2024-10-09 14:12:40|541|540|541|540|541|540|540|539|100
1728483170000|2024-10-09 14:12:50||539||539||540||539|0
1728483190000|2024-10-09 14:13:10||540||540||540||540|0
1728483210000|2024-10-09 14:13:30|540|539|540|539|540|539|540|539|400
1728483220000|2024-10-09 14:13:40|||||||||300
1728483240000|2024-10-09 14:14:00|541|540|541|540|541|540|541|540|100
1728483250000|2024-10-09 14:14:10|||||||||100
1728483260000|2024-10-09 14:14:20|540|539|540|539|540|540|540|539|0
1728483290000|2024-10-09 14:14:50|541|540|540|539|541|540|540|539|0
1728483330000|2024-10-09 14:15:30|539|538|540|539|540|539|539|538|900
1728483440000|2024-10-09 14:17:20|||||||||100
1728483450000|2024-10-09 14:17:30|||||||||100
1728483480000|2024-10-09 14:18:00|539|538|539|538|539|538|539|538|700
1728483530000|2024-10-09 14:18:50|538|537|538|537|538|537|538|536|0
1728483550000|2024-10-09 14:19:10|537|536|537|536|537|536|537|536|0
1728483560000|2024-10-09 14:19:20|538|537|539|538|539|538|538|537|4900
1728483640000|2024-10-09 14:20:40|||||||||100
1728483650000|2024-10-09 14:20:50|538|537|538|537|538|537|538|537|100
1728483670000|2024-10-09 14:21:10|537|536|537|536|537|536|537|536|500
1728483680000|2024-10-09 14:21:20||535||535||535||535|0
1728483690000|2024-10-09 14:21:30|536||536||536||536||300
1728483720000|2024-10-09 14:22:00|537|536|536|535|537|536|536|535|0
1728483730000|2024-10-09 14:22:10|537|536|537|536|537|536|537|536|0
1728483780000|2024-10-09 14:23:00|536|535|536|535|536|535|536|535|447
1728483840000|2024-10-09 14:24:00|537|536|537|536|537|536|537|536|0
1728483870000|2024-10-09 14:24:30|||||||||3100
1728483970000|2024-10-09 14:26:10|536|535|536|535|536|535|536|535|100
1728484000000|2024-10-09 14:26:40|537|536|536|535|537|536|536|535|0
1728484020000|2024-10-09 14:27:00|537|536|537|536|537|536|537|536|384
1728484130000|2024-10-09 14:28:50|538|537|537|536|538|537|537|536|454
1728484190000|2024-10-09 14:29:50|538||538||538||537||0
1728484200000|2024-10-09 14:30:00|537||537||538||537||0
1728484210000|2024-10-09 14:30:10|538||537||538||537||0
1728484230000|2024-10-09 14:30:30|538|537|537|536|538|537|537|536|100
1728484260000|2024-10-09 14:31:00||535||535||535||535|0
1728484270000|2024-10-09 14:31:10||536||536||536||535|0
1728484280000|2024-10-09 14:31:20||535||536||536||535|0
1728484300000|2024-10-09 14:31:40|538|537|537|536|538|537|537|536|0
1728484310000|2024-10-09 14:31:50|538|537|538|537|538|537|538|537|0
1728484340000|2024-10-09 14:32:20|537|536|538|537|538|537|537|536|0
1728484400000|2024-10-09 14:33:20|537|536|537|536|537|536|537|536|0
1728484420000|2024-10-09 14:33:40|||||||||143
1728484430000|2024-10-09 14:33:50|536|535|536|535|536|535|536|535|550
1728484440000|2024-10-09 14:34:00|535|534|535|534|535|534|535|534|400
1728484470000|2024-10-09 14:34:30|||||||||2050
1728484500000|2024-10-09 14:35:00|||||||||8023
1728484510000|2024-10-09 14:35:10|||||||||100
1728484530000|2024-10-09 14:35:30|534|533|534|533|534|533|534|533|300
1728484540000|2024-10-09 14:35:40|||||||||100
1728484580000|2024-10-09 14:36:20|535|534|535|534|535|534|534|534|800
1728484630000|2024-10-09 14:37:10|534|533|534|533|534|534|534|533|670
1728484670000|2024-10-09 14:37:50|535|534|535|534|535|534|535|534|0
1728484700000|2024-10-09 14:38:20|||||||||100
1728484720000|2024-10-09 14:38:40|534|533|534|533|534|533|534|533|0
1728484730000|2024-10-09 14:38:50|535|534|535|534|535|534|535|534|0
1728484780000|2024-10-09 14:39:40|||||||||320
1728484860000|2024-10-09 14:41:00|534|533|534|533|534|533|534|533|200
1728484870000|2024-10-09 14:41:10|||||||||503
1728485080000|2024-10-09 14:44:40|||||||||100
1728485180000|2024-10-09 14:46:20|533|532|533|532|533|532|533|532|1600
1728485200000|2024-10-09 14:46:40|||||||||100
1728485220000|2024-10-09 14:47:00|534|533|534|533|534|533|534|533|0
1728485280000|2024-10-09 14:48:00|||||||||100
1728485450000|2024-10-09 14:50:50|535|534|537|536|537|536|535|534|3548
1728485460000|2024-10-09 14:51:00|536|535|536|535|536|535|536|535|300
1728485490000|2024-10-09 14:51:30|||||||||181
1728485610000|2024-10-09 14:53:30|||||||||195
1728485640000|2024-10-09 14:54:00||534||535||535||534|0
1728485660000|2024-10-09 14:54:20|535|534|535|534|536|535|535|534|1435
1728485700000|2024-10-09 14:55:00|536|535|536|535|536|535|536|535|443
1728485710000|2024-10-09 14:55:10||534||535||535||534|0
1728485720000|2024-10-09 14:55:20|535|534|535|534|535|535|535|534|0
1728485730000|2024-10-09 14:55:30|536|535|536|534|536|535|536|534|0
1728485740000|2024-10-09 14:55:40||535||535||535||534|0
1728485750000|2024-10-09 14:55:50||534||535||535||534|0
1728485760000|2024-10-09 14:56:00||534||535||535||534|0
1728485770000|2024-10-09 14:56:10||534||535||535||534|0
1728485780000|2024-10-09 14:56:20||534||534||535||534|0
1728485800000|2024-10-09 14:56:40||535||534||535||534|0
1728485820000|2024-10-09 14:57:00||535||535||535||535|0
1728485840000|2024-10-09 14:57:20||534||534||535||534|0
1728485850000|2024-10-09 14:57:30||535||535||535||534|0
1728485940000|2024-10-09 14:59:00|537|536|537|536|537|536|536|536|760
1728485990000|2024-10-09 14:59:50|||||||||209
1728486020000|2024-10-09 15:00:20|536|535|536|535|536|535|536|535|758
1728486040000|2024-10-09 15:00:40|||||||||1000
1728486050000|2024-10-09 15:00:50|||||||||100
1728486120000|2024-10-09 15:02:00|535|534|535|534|535|534|535|534|0
1728486280000|2024-10-09 15:04:40|534|533|535|534|535|534|534|533|0
1728486350000|2024-10-09 15:05:50|536||535||536||535||0
1728486360000|2024-10-09 15:06:00|||||||||100
1728486370000|2024-10-09 15:06:10|536|535|535|534|536|535|535|534|200
1728486380000|2024-10-09 15:06:20|536|535|536|534|536|535|536|534|0
1728486400000|2024-10-09 15:06:40||535||535||535||535|0
1728486580000|2024-10-09 15:09:40|537|536|537|536|538|537|537|536|1756
1728486740000|2024-10-09 15:12:20|||||||||875
1728486980000|2024-10-09 15:16:20|536|535|536|535|536|535|536|535|0
1728487030000|2024-10-09 15:17:10|||||||||200
1728487040000|2024-10-09 15:17:20|||||||||137
1728487080000|2024-10-09 15:18:00|537|536|537|536|537|536|537|536|0
1728487180000|2024-10-09 15:19:40|538|537|538|536|538|537|537|536|600
1728487230000|2024-10-09 15:20:30|537||538||538||537||100
1728487240000|2024-10-09 15:20:40|537||537||537||537||0
1728487280000|2024-10-09 15:21:20|538||537||538||537||0
1728487290000|2024-10-09 15:21:30|538||537||538||537||0
1728487300000|2024-10-09 15:21:40|538||538||538||538||0
1728487340000|2024-10-09 15:22:20|537||537||537||537||0
1728487360000|2024-10-09 15:22:40|||||||||100
1728487560000|2024-10-09 15:26:00|538|537|538|537|538|537|538|537|791
1728487720000|2024-10-09 15:28:40|||||||||100
1728487750000|2024-10-09 15:29:10|537|536|536|535|537|536|536|535|3401
1728487760000|2024-10-09 15:29:20|537|536|537|536|537|536|537|536|100
1728487840000|2024-10-09 15:30:40|||||||||100
1728488030000|2024-10-09 15:33:50|||||||||180
1728488080000|2024-10-09 15:34:40|||||||||100
1728488100000|2024-10-09 15:35:00|536|535|537|536|537|536|536|535|0
1728488190000|2024-10-09 15:36:30|||||||||200
1728488220000|2024-10-09 15:37:00|536|535|537|536|537|536|536|535|1000
1728488250000|2024-10-09 15:37:30|536|535|536|535|536|535|536|535|0
1728488260000|2024-10-09 15:37:40|||||||||100
1728488290000|2024-10-09 15:38:10|535|534|535|534|535|534|535|534|0
1728488340000|2024-10-09 15:39:00|534|533|534|533|534|533|534|533|1350
1728488390000|2024-10-09 15:39:50|||||||||300
1728488410000|2024-10-09 15:40:10|||||||||499
1728488430000|2024-10-09 15:40:30|535|534|535|534|535|534|535|534|1210
1728488490000|2024-10-09 15:41:30|536|535|536|535|536|535|535|535|662
1728488610000|2024-10-09 15:43:30|||||||||191
1728488620000|2024-10-09 15:43:40|||||||||100
1728488670000|2024-10-09 15:44:30|535|534|535|534|535|534|535|534|0
1728488700000|2024-10-09 15:45:00|||||||||192
1728488730000|2024-10-09 15:45:30|||||||||700
1728488770000|2024-10-09 15:46:10|||||||||200
1728488870000|2024-10-09 15:47:50|536||535||536||535||0
1728488880000|2024-10-09 15:48:00|536|535|536|535|536|535|536|535|0
1728489170000|2024-10-09 15:52:50|535|534|535|534|535|534|535|534|0
1728489270000|2024-10-09 15:54:30|536|535|536|535|536|535|536|535|0
1728489280000|2024-10-09 15:54:40|535|534|536|535|536|535|535|534|0
1728489300000|2024-10-09 15:55:00|||||||||150
1728489380000|2024-10-09 15:56:20|535|534|535|534|535|534|535|534|0
1728489440000|2024-10-09 15:57:20|||||||||108
1728489640000|2024-10-09 16:00:40|||||||||930
1728489680000|2024-10-09 16:01:20|534|533|534|533|534|533|534|533|0
1728489790000|2024-10-09 16:03:10|||||||||1300
1728489930000|2024-10-09 16:05:30|||||||||200
1728489980000|2024-10-09 16:06:20|||||||||4000
1728490060000|2024-10-09 16:07:40|535|534|535|534|535|534|535|534|1205
1728490170000|2024-10-09 16:09:30|536|535|536|535|536|535|536|535|600
1728490180000|2024-10-09 16:09:40|||||||||270
1728490190000|2024-10-09 16:09:50|||||||||120
1728490200000|2024-10-09 16:10:00|||||||||100
1728490370000|2024-10-09 16:12:50|||||||||100
1728490480000|2024-10-09 16:14:40|535|534|535|534|535|535|535|534|700
1728490530000|2024-10-09 16:15:30|534|533|535|534|535|534|534|533|1101
1728490540000|2024-10-09 16:15:40|||||||||100
1728490640000|2024-10-09 16:17:20|534|533|534|533|534|533|534|533|0
1728490700000|2024-10-09 16:18:20|||||||||550
1728490800000|2024-10-09 16:20:00|||||||||500
1728490840000|2024-10-09 16:20:40|||||||||100
1728490890000|2024-10-09 16:21:30|535|534|535|534|535|534|535|534|0
1728490920000|2024-10-09 16:22:00|||||||||2500
1728490950000|2024-10-09 16:22:30|||||||||2650
1728490980000|2024-10-09 16:23:00|||||||||1100
1728491020000|2024-10-09 16:23:40|536|535|536|535|536|535|536|535|7200
1728491060000|2024-10-09 16:24:20|537|536|537|536|537|536|537|536|0
1728491080000|2024-10-09 16:24:40|||||||||100
1728491130000|2024-10-09 16:25:30|536|535|537|536|537|536|536|535|200
1728491140000|2024-10-09 16:25:40||535||535||535||535|0
1728491150000|2024-10-09 16:25:50||536||536||536||536|0
1728491170000|2024-10-09 16:26:10||535||536||536||535|0
1728491180000|2024-10-09 16:26:20||535||536||536||535|0
1728491190000|2024-10-09 16:26:30||535||536||536||535|0
1728491240000|2024-10-09 16:27:20|||||||||400
1728491360000|2024-10-09 16:29:20|||||||||100
1728491430000|2024-10-09 16:30:30|536|535|536|535|536|535|536|535|0
1728491440000|2024-10-09 16:30:40|537|536|537|536|537|536|536|536|770
1728491550000|2024-10-09 16:32:30|||||||||100
1728491600000|2024-10-09 16:33:20|||||||||600
1728491640000|2024-10-09 16:34:00|536|535|536|535|536|535|536|535|0
1728491670000|2024-10-09 16:34:30|||||||||100
1728491900000|2024-10-09 16:38:20|537||537||537||537||0
1728491910000|2024-10-09 16:38:30||536||536||536||536|0
1728491960000|2024-10-09 16:39:20|536|535|536|535|536|535|536|535|100
1728492130000|2024-10-09 16:42:10|||||||||100
1728492280000|2024-10-09 16:44:40|||||||||200
1728492490000|2024-10-09 16:48:10|535|534|535|534|535|534|535|534|200
1728492590000|2024-10-09 16:49:50|||||||||2000
1728492600000|2024-10-09 16:50:00|536|535|536|535|536|535|536|535|0
1728492610000|2024-10-09 16:50:10|535|534|535|534|535|534|535|534|800
1728492670000|2024-10-09 16:51:10|536|535|536|535|536|535|536|535|0
1728492680000|2024-10-09 16:51:20|535|534|535|534|535|534|535|534|189
1728492890000|2024-10-09 16:54:50|||||||||542
1728492960000|2024-10-09 16:56:00|||||||||304
1728493000000|2024-10-09 16:56:40|||||||||100
1728493110000|2024-10-09 16:58:30|||||||||100
1728493230000|2024-10-09 17:00:30|536||535||536||535||0
1728493260000|2024-10-09 17:01:00|536||535||536||535||186
1728493270000|2024-10-09 17:01:10|536||535||536||535||0
1728493380000|2024-10-09 17:03:00|||||||||1000
1728493390000|2024-10-09 17:03:10|||||||||100
1728493420000|2024-10-09 17:03:40|||||||||250
1728493460000|2024-10-09 17:04:20|||||||||614
1728493470000|2024-10-09 17:04:30|||||||||178
1728493560000|2024-10-09 17:06:00|536|535|536|535|536|535|536|535|0
1728493580000|2024-10-09 17:06:20|||||||||100
1728494040000|2024-10-09 17:14:00|||||||||150
1728494150000|2024-10-09 17:15:50|537|536|537|536|537|536|537|536|6603
1728494160000|2024-10-09 17:16:00|||||||||300
1728494170000|2024-10-09 17:16:10|||||||||318
1728494180000|2024-10-09 17:16:20|||||||||400
1728494190000|2024-10-09 17:16:30|||||||||525
1728494250000|2024-10-09 17:17:30|||||||||400
1728494370000|2024-10-09 17:19:30|||||||||120
1728494710000|2024-10-09 17:25:10|||||||||100
1728494740000|2024-10-09 17:25:40|536|535|536|535|536|535|536|535|1050
1728494860000|2024-10-09 17:27:40|535|534|535|534|535|534|535|534|0
1728495140000|2024-10-09 17:32:20|||||||||2100
1728495300000|2024-10-09 17:35:00|||||||||132
1728495380000|2024-10-09 17:36:20|||||||||500
1728495420000|2024-10-09 17:37:00|534|533|534|533|534|533|534|533|720
1728495430000|2024-10-09 17:37:10|||||||||998
1728495550000|2024-10-09 17:39:10|||||||||2000
1728495580000|2024-10-09 17:39:40|||||||||100
1728495640000|2024-10-09 17:40:40|535|534|535|534|535|534|535|534|2483
1728495660000|2024-10-09 17:41:00|536|535|536|535|536|535|536|535|200
1728495680000|2024-10-09 17:41:20|535|534|535|534|535|534|535|534|776
1728495870000|2024-10-09 17:44:30|||||||||840
1728495880000|2024-10-09 17:44:40|536|535|536|535|536|535|536|535|651
1728495900000|2024-10-09 17:45:00|||||||||185
1728495940000|2024-10-09 17:45:40|||||||||4571
1728496090000|2024-10-09 17:48:10|||||||||100
1728496200000|2024-10-09 17:50:00|||||||||400
1728496270000|2024-10-09 17:51:10|||||||||100
1728496330000|2024-10-09 17:52:10|535|534|536|535|536|535|535|534|833
1728496340000|2024-10-09 17:52:20|535|534|535|534|535|534|535|534|0
1728496410000|2024-10-09 17:53:30|534|533|534|533|534|533|534|533|1158
1728496420000|2024-10-09 17:53:40||534||533||534||533|500
1728496440000|2024-10-09 17:54:00|535|534|535|534|535|534|535|534|0
1728496570000|2024-10-09 17:56:10|||||||||100
1728496860000|2024-10-09 18:01:00||533||534||534||533|100
1728496870000|2024-10-09 18:01:10||533||533||534||533|0
1728496880000|2024-10-09 18:01:20|534||534||534||534||0
1728497010000|2024-10-09 18:03:30|535|534|535|534|535|534|535|534|1881
1728497270000|2024-10-09 18:07:50|||||||||200
1728497400000|2024-10-09 18:10:00|534|533|534|533|534|533|534|533|100
1728497460000|2024-10-09 18:11:00|||||||||150
1728497500000|2024-10-09 18:11:40|||||||||398
1728497510000|2024-10-09 18:11:50|||||||||1700
1728497520000|2024-10-09 18:12:00|||||||||132
1728497690000|2024-10-09 18:14:50|||||||||100
1728497730000|2024-10-09 18:15:30|||||||||460
1728497830000|2024-10-09 18:17:10|533|532|533|532|533|532|533|532|2308
1728497840000|2024-10-09 18:17:20|||||||||6953
1728497860000|2024-10-09 18:17:40|||||||||1191
1728497890000|2024-10-09 18:18:10|||||||||558
1728497900000|2024-10-09 18:18:20|532|531|532|531|532|531|532|531|5976
1728497920000|2024-10-09 18:18:40|||||||||795
1728497960000|2024-10-09 18:19:20|||||||||100
1728497980000|2024-10-09 18:19:40|||||||||100
1728498100000|2024-10-09 18:21:40|||||||||891
1728498120000|2024-10-09 18:22:00|531|530|531|530|531|530|531|530|3921
1728498130000|2024-10-09 18:22:10|||||||||250
1728498160000|2024-10-09 18:22:40|532|531|532|531|532|531|532|531|1222
1728498190000|2024-10-09 18:23:10|||||||||400
1728498220000|2024-10-09 18:23:40|531|530|531|530|531|530|531|530|2133
1728498280000|2024-10-09 18:24:40|||||||||400
1728498300000|2024-10-09 18:25:00|532|531|532|531|532|531|532|531|10069
1728498360000|2024-10-09 18:26:00|533|532|533|532|533|532|533|532|1944
1728498410000|2024-10-09 18:26:50|532|531|532|531|532|531|532|531|0
1728498480000|2024-10-09 18:28:00|533|532|533|532|533|532|533|532|401
1728498560000|2024-10-09 18:29:20|||||||||412
1728498620000|2024-10-09 18:30:20|534|533|534|533|534|533|533|533|800
1728498660000|2024-10-09 18:31:00|535|534|535|534|535|534|535|534|5168
1728498670000|2024-10-09 18:31:10|||||||||100
1728498690000|2024-10-09 18:31:30|||||||||420
1728498740000|2024-10-09 18:32:20|||||||||1000
1728498830000|2024-10-09 18:33:50|534|533|534|533|534|533|534|533|564
1728498840000|2024-10-09 18:34:00|||||||||1000
1728498860000|2024-10-09 18:34:20|533|532|533|532|533|533|533|532|399
1728498870000|2024-10-09 18:34:30|||||||||100
1728499100000|2024-10-09 18:38:20|||||||||1000
1728499190000|2024-10-09 18:39:50|||||||||100
1728499220000|2024-10-09 18:40:20|532|531|532|531|532|531|532|531|0
1728499240000|2024-10-09 18:40:40|||||||||1000
1728499250000|2024-10-09 18:40:50|||||||||500
1728499270000|2024-10-09 18:41:10|533|532|533|532|533|532|533|532|200
1728499280000|2024-10-09 18:41:20|532|531|532|531|532|531|532|531|921
1728499380000|2024-10-09 18:43:00|||||||||500
1728499420000|2024-10-09 18:43:40|||||||||200
1728499460000|2024-10-09 18:44:20|||||||||1500
1728499500000|2024-10-09 18:45:00|||||||||251
1728499660000|2024-10-09 18:47:40|||||||||193
1728499840000|2024-10-09 18:50:40|||||||||10000
1728500060000|2024-10-09 18:54:20|||||||||149
1728500130000|2024-10-09 18:55:30|||||||||100
1728500180000|2024-10-09 18:56:20|531|530|531|530|531|530|531|530|984
1728500200000|2024-10-09 18:56:40|||||||||100
1728500310000|2024-10-09 18:58:30|||||||||120
1728500410000|2024-10-09 19:00:10|530|529|530|529|530|529|530|529|9855
1728500440000|2024-10-09 19:00:40|||||||||500
1728500570000|2024-10-09 19:02:50|||||||||100
1728500640000|2024-10-09 19:04:00|||||||||100
1728500840000|2024-10-09 19:07:20|531|530|531|530|531|530|531|530|8464
1728500850000|2024-10-09 19:07:30|530|529|530|529|530|529|530|529|540
1728500990000|2024-10-09 19:09:50|||||||||400
1728501080000|2024-10-09 19:11:20|||||||||100
1728501230000|2024-10-09 19:13:50|||||||||600
1728501290000|2024-10-09 19:14:50|||||||||148
1728501400000|2024-10-09 19:16:40|||||||||200
1728501420000|2024-10-09 19:17:00|531|530|531|530|531|530|531|530|4444
1728501430000|2024-10-09 19:17:10|||||||||100
1728501460000|2024-10-09 19:17:40|||||||||100
1728501510000|2024-10-09 19:18:30|||||||||100
1728501560000|2024-10-09 19:19:20|530|529|530|529|530|530|530|529|300
1728501600000|2024-10-09 19:20:00|||||||||200
1728501630000|2024-10-09 19:20:30|531|530|531|530|531|530|531|530|1013
1728501680000|2024-10-09 19:21:20|||||||||200
1728501720000|2024-10-09 19:22:00|||||||||1000
1728501740000|2024-10-09 19:22:20|530|529|530|529|530|529|530|529|0
1728501900000|2024-10-09 19:25:00|||||||||261
1728501910000|2024-10-09 19:25:10|||||||||566
1728501980000|2024-10-09 19:26:20|||||||||149
1728502050000|2024-10-09 19:27:30|||||||||1079
1728502060000|2024-10-09 19:27:40|||||||||100
1728502110000|2024-10-09 19:28:30|||||||||350
1728502200000|2024-10-09 19:30:00|||||||||300
1728502210000|2024-10-09 19:30:10|||||||||2070
1728502220000|2024-10-09 19:30:20|||||||||100
1728502240000|2024-10-09 19:30:40|531|530|531|530|531|530|531|530|600
1728502650000|2024-10-09 19:37:30|||||||||600
1728502670000|2024-10-09 19:37:50|530||531||531||530||2400
1728502710000|2024-10-09 19:38:30|||||||||320
1728502720000|2024-10-09 19:38:40|||||||||100
1728502830000|2024-10-09 19:40:30|||||||||100
1728502900000|2024-10-09 19:41:40|||||||||1000
1728502920000|2024-10-09 19:42:00|||||||||178
1728503140000|2024-10-09 19:45:40|||||||||200
1728503350000|2024-10-09 19:49:10|||||||||500
1728503370000|2024-10-09 19:49:30|||||||||7981
1728503380000|2024-10-09 19:49:40|||||||||200
1728503400000|2024-10-09 19:50:00|||||||||400
1728503430000|2024-10-09 19:50:30|||||||||571
1728503450000|2024-10-09 19:50:50|532|531|531|530|532|531|531|530|3257
1728503460000|2024-10-09 19:51:00|||||||||400
1728503480000|2024-10-09 19:51:20|||||||||100
1728503510000|2024-10-09 19:51:50|||||||||2152
1728503530000|2024-10-09 19:52:10|||||||||200
1728503540000|2024-10-09 19:52:20|||||||||928
1728503560000|2024-10-09 19:52:40|||||||||1750
1728503660000|2024-10-09 19:54:20|||||||||100
1728503680000|2024-10-09 19:54:40|||||||||128
1728503700000|2024-10-09 19:55:00|||||||||700
1728503710000|2024-10-09 19:55:10|||||||||19487
1728503720000|2024-10-09 19:55:20|||||||||100
1728503730000|2024-10-09 19:55:30|||||||||100
1728503750000|2024-10-09 19:55:50|||||||||892
1728503760000|2024-10-09 19:56:00|||||||||108
1728503780000|2024-10-09 19:56:20|||||||||100
1728503840000|2024-10-09 19:57:20|||||||||1410
1728503850000|2024-10-09 19:57:30|||||||||1100
1728503860000|2024-10-09 19:57:40|||||||||1100
1728503870000|2024-10-09 19:57:50|||||||||100
1728503910000|2024-10-09 19:58:30|||||||||513
1728503940000|2024-10-09 19:59:00|532|531|532|531|532|531|532|531|5292
1728503950000|2024-10-09 19:59:10|533|532|533|532|533|532|533|532|6500
1728503960000|2024-10-09 19:59:20|534|533|534|533|534|533|533|533|5309
1728503970000|2024-10-09 19:59:30|533|532|533|532|533|532|533|532|2885
1728503980000|2024-10-09 19:59:40|||||||||397
1728503990000|2024-10-09 19:59:50|||||||||764
1728567000000|2024-10-10 13:30:00|536|529|530|528|536|530|530|527|8492
1728567010000|2024-10-10 13:30:10||529||528||529||528|183
1728567020000|2024-10-10 13:30:20||529||529||529||529|0
1728567040000|2024-10-10 13:30:40|531||531||531||531||0
1728567050000|2024-10-10 13:30:50|532||532||532||532||0
1728567060000|2024-10-10 13:31:00|533|528|529|527|533|529|528|527|1702
1728567070000|2024-10-10 13:31:10|530|528|528|527|530|528|528|527|0
1728567090000|2024-10-10 13:31:30|529|528|526|525|531|529|526|525|15032
1728567100000|2024-10-10 13:31:40|||||||||300
1728567110000|2024-10-10 13:31:50|528|526|527|525|529|527|527|525|5348
1728567120000|2024-10-10 13:32:00|526|524|524|523|526|524|524|523|6988
1728567130000|2024-10-10 13:32:10|525|522|524|522|525|523|523|522|1400
1728567140000|2024-10-10 13:32:20|525|523|526|524|526|524|525|523|1063
1728567150000|2024-10-10 13:32:30|525|525|526|525|526|525|525|525|0
1728567170000|2024-10-10 13:32:50|525|524|525|523|525|525|524|523|378
1728567180000|2024-10-10 13:33:00|524|522|523|522|524|523|523|522|403
1728567190000|2024-10-10 13:33:10|522|521|520|519|522|521|520|519|8712
1728567210000|2024-10-10 13:33:30|||||||||100
1728567220000|2024-10-10 13:33:40|521||520||521||520||0
1728567230000|2024-10-10 13:33:50|521||521||523||521||500
1728567240000|2024-10-10 13:34:00|520||521||521||520||0
1728567260000|2024-10-10 13:34:20|522|520|522|519|522|520|522|519|575
1728567270000|2024-10-10 13:34:30|520||520||520||520||0
1728567280000|2024-10-10 13:34:40|521||520||521||520||0
1728567290000|2024-10-10 13:34:50|519|518|519|518|519|518|519|518|600
1728567300000|2024-10-10 13:35:00|518|517|517|516|518|517|516|515|8251
1728567310000|2024-10-10 13:35:10||515||515||515||515|0
1728567320000|2024-10-10 13:35:20|518|516|518|516|518|516|518|516|200
1728567340000|2024-10-10 13:35:40|519|517|519|517|519|517|519|517|283
1728567350000|2024-10-10 13:35:50||518||518||518||518|0
1728567360000|2024-10-10 13:36:00|520|519|519|518|520|519|519|518|100
1728567370000|2024-10-10 13:36:10|||||||||2862
1728567380000|2024-10-10 13:36:20|518|517|515|514|518|517|515|514|4455
1728567390000|2024-10-10 13:36:30|516|515|517|516|517|516|516|515|464
1728567400000|2024-10-10 13:36:40|516|515|516|515|516|515|516|515|1040
1728567410000|2024-10-10 13:36:50||514||514||514||514|200
1728567420000|2024-10-10 13:37:00|515|515|517|515|517|515|515|515|1700
1728567430000|2024-10-10 13:37:10|||||||||100
1728567450000|2024-10-10 13:37:30|518|516|518|516|519|516|518|516|400
1728567460000|2024-10-10 13:37:40|519|517|519|517|520|517|519|517|400
1728567470000|2024-10-10 13:37:50|520|518|520|519|520|519|520|518|448
1728567480000|2024-10-10 13:38:00||518||518||518||518|100
1728567490000|2024-10-10 13:38:10|519||520||520||519||261
1728567500000|2024-10-10 13:38:20|519||520||520||519||0
1728567510000|2024-10-10 13:38:30|521|519|520|519|521|519|520|519|0
1728567530000|2024-10-10 13:38:50|519|518|519|518|519|518|519|518|1500
1728567540000|2024-10-10 13:39:00|520||520||520||520||0
1728567550000|2024-10-10 13:39:10|521|519|521|519|521|519|520|519|0
1728567560000|2024-10-10 13:39:20|522||522||522||521||2500
1728567570000|2024-10-10 13:39:30||520||520||520||520|0
1728567580000|2024-10-10 13:39:40|523|521|523|521|524|521|522|521|0
1728567590000|2024-10-10 13:39:50|522|520|522|521|522|521|521|520|2795
1728567600000|2024-10-10 13:40:00|521|520|521|520|521|520|521|520|100
1728567620000|2024-10-10 13:40:20|||||||||500
1728567630000|2024-10-10 13:40:30|520|519|520|519|520|519|519|518|1070
1728567640000|2024-10-10 13:40:40|521|520|522|521|522|521|520|519|100
1728567670000|2024-10-10 13:41:10|523|522|522|521|523|522|522|521|0
1728567680000|2024-10-10 13:41:20|523|522|522|521|523|522|522|521|555
1728567690000|2024-10-10 13:41:30|523|522|523|521|523|522|523|521|100
1728567720000|2024-10-10 13:42:00|522|522|523|522|524|523|522|522|0
1728567730000|2024-10-10 13:42:10|524|523|523|522|524|523|523|522|0
1728567740000|2024-10-10 13:42:20|524|523|524|523|524|523|524|523|1450
1728567750000|2024-10-10 13:42:30|525|524|524|523|525|524|524|523|0
1728567770000|2024-10-10 13:42:50|||||||||202
1728567780000|2024-10-10 13:43:00|523|522|523|522|523|522|523|522|2605
1728567790000|2024-10-10 13:43:10|524|523|524|523|524|523|524|523|100
1728567860000|2024-10-10 13:44:20|525|524|525|524|525|524|525|524|0
1728567880000|2024-10-10 13:44:40|524|523|523|522|524|523|523|522|10700
1728567890000|2024-10-10 13:44:50|||||||||500
1728567900000|2024-10-10 13:45:00|524|523|524|523|524|523|524|523|100
1728567910000|2024-10-10 13:45:10|525|524|525|524|525|524|525|524|0
1728567950000|2024-10-10 13:45:50|526|525|526|525|526|525|526|525|140
1728567980000|2024-10-10 13:46:20|525|524|525|524|526|525|525|524|100
1728567990000|2024-10-10 13:46:30|526|525|525|524|526|525|525|524|0
1728568000000|2024-10-10 13:46:40|524|523|524|523|524|523|524|523|200
1728568020000|2024-10-10 13:47:00|||||||||100
1728568030000|2024-10-10 13:47:10|525||525||525||525||0
1728568040000|2024-10-10 13:47:20|524||524||524||524||0
1728568060000|2024-10-10 13:47:40|525||524||525||524||0
1728568080000|2024-10-10 13:48:00|523|522|523|522|523|522|523|522|0
1728568100000|2024-10-10 13:48:20|522|521|523|521|523|521|522|521|100
1728568110000|2024-10-10 13:48:30|524|522|524|523|524|523|523|522|300
1728568120000|2024-10-10 13:48:40|||||||||150
1728568130000|2024-10-10 13:48:50|523|522|523|522|524|523|523|522|0
1728568140000|2024-10-10 13:49:00|524|523|523|522|524|523|523|522|0
1728568150000|2024-10-10 13:49:10|524|523|523|522|524|523|523|522|100
1728568160000|2024-10-10 13:49:20|524|523|524|523|524|523|523|522|0
1728568170000|2024-10-10 13:49:30|523|522|524|523|524|523|523|522|0
1728568190000|2024-10-10 13:49:50|525||524||525||524||0
1728568200000|2024-10-10 13:50:00|525||524||525||524||0
1728568210000|2024-10-10 13:50:10|523|522|524|522|524|522|523|522|0
1728568220000|2024-10-10 13:50:20|523|523|525|523|525|523|523|522|0
1728568230000|2024-10-10 13:50:30|524|524|525|524|525|524|524|524|100
1728568240000|2024-10-10 13:50:40|526|525|526|524|526|525|525|524|0
1728568250000|2024-10-10 13:50:50|525|525|526|524|526|525|525|524|0
1728568270000|2024-10-10 13:51:10|525|525|526|525|526|525|525|525|100
1728568280000|2024-10-10 13:51:20|525|524|525|524|525|525|525|524|0
1728568300000|2024-10-10 13:51:40|524|523|524|523|525|523|524|523|500
1728568310000|2024-10-10 13:51:50||522||523||523||522|0
1728568320000|2024-10-10 13:52:00|525|522|525|523|525|523|525|522|0
1728568330000|2024-10-10 13:52:10|524||524||525||524||0
1728568340000|2024-10-10 13:52:20|525|524|525|524|525|524|525|524|0
1728568360000|2024-10-10 13:52:40|526||525||526||525||0
1728568410000|2024-10-10 13:53:30|524|523|525|524|525|524|524|523|300
1728568420000|2024-10-10 13:53:40|||||||||1906
1728568480000|2024-10-10 13:54:40|526|525|526|525|526|525|526|525|100
1728568490000|2024-10-10 13:54:50||524||524||524||524|0
1728568500000|2024-10-10 13:55:00|525||526||526||525||0
1728568510000|2024-10-10 13:55:10|525|525|526|525|526|525|525|525|0
1728568520000|2024-10-10 13:55:20||524||524||525||524|5000
1728568540000|2024-10-10 13:55:40|||||||||100
1728568550000|2024-10-10 13:55:50|525||526||526||525||0
1728568570000|2024-10-10 13:56:10|525||525||525||525||0
1728568590000|2024-10-10 13:56:30|526||526||526||526||0
1728568600000|2024-10-10 13:56:40||525||525||525||525|0
1728568630000|2024-10-10 13:57:10|527|526|528|527|528|527|527|526|1176
1728568680000|2024-10-10 13:58:00|529|528|530|528|530|528|529|528|163
1728568690000|2024-10-10 13:58:10||529||529||529||529|0
1728568700000|2024-10-10 13:58:20|531||531||531||531||0
1728568710000|2024-10-10 13:58:30|530||530||530||530||0
1728568720000|2024-10-10 13:58:40|531||530||531||530||0
1728568730000|2024-10-10 13:58:50|531||530||531||530||0
1728568770000|2024-10-10 13:59:30|529|528|528|527|530|528|528|527|1191
1728568790000|2024-10-10 13:59:50|527|526|528|526|528|527|527|526|200
1728568800000|2024-10-10 14:00:00|527||528||528||527||0
1728568810000|2024-10-10 14:00:10|529|527|529|527|529|527|529|527|0
1728568820000|2024-10-10 14:00:20|530|528|530|529|530|529|529|528|0
1728568830000|2024-10-10 14:00:30|531|528|530|529|531|529|530|528|10100
1728568840000|2024-10-10 14:00:40|531||531||531||530||0
1728568860000|2024-10-10 14:01:00|||||||||200
1728568890000|2024-10-10 14:01:30|530|528|530|529|530|529|530|528|0
1728568950000|2024-10-10 14:02:30|531|530|531|530|531|530|530|529|1602
1728568960000|2024-10-10 14:02:40|530|529|531|530|531|530|530|529|2031
1728568990000|2024-10-10 14:03:10|||||||||600
1728569020000|2024-10-10 14:03:40|532|531|533|532|533|532|532|531|600
1728569030000|2024-10-10 14:03:50|532|531|533|531|533|532|532|531|200
1728569040000|2024-10-10 14:04:00||532||532||532||531|0
1728569070000|2024-10-10 14:04:30|532|531|532|531|532|531|532|531|0
1728569080000|2024-10-10 14:04:40|531|530|531|530|531|530|531|530|200
1728569090000|2024-10-10 14:04:50|530|529|531|530|531|530|530|529|6357
1728569140000|2024-10-10 14:05:40|||||||||100
1728569220000|2024-10-10 14:07:00|||||||||100
1728569230000|2024-10-10 14:07:10|530|529|529|528|531|530|529|528|35232
1728569250000|2024-10-10 14:07:30|||||||||100
1728569260000|2024-10-10 14:07:40|528|527|528|527|528|527|528|527|500
1728569340000|2024-10-10 14:09:00|||||||||1099
1728569400000|2024-10-10 14:10:00|529|528|529|528|529|528|529|528|629
1728569450000|2024-10-10 14:10:50|||||||||100
1728569490000|2024-10-10 14:11:30|530|529|530|529|530|529|530|529|5100
1728569500000|2024-10-10 14:11:40|529|528|529|528|529|528|529|528|2400
1728569530000|2024-10-10 14:12:10|528|527|528|527|528|527|528|527|0
1728569610000|2024-10-10 14:13:30|||||||||100
1728569660000|2024-10-10 14:14:20|||||||||113
1728569720000|2024-10-10 14:15:20|||||||||100
1728569730000|2024-10-10 14:15:30|||||||||218
1728569740000|2024-10-10 14:15:40|527|526|527|526|527|526|527|526|300
1728569750000|2024-10-10 14:15:50|||||||||100
1728569760000|2024-10-10 14:16:00|528|527|528|527|528|527|528|527|0
1728569810000|2024-10-10 14:16:50|||||||||2152
1728569830000|2024-10-10 14:17:10|527|526|527|526|527|526|527|526|0
1728569840000|2024-10-10 14:17:20|528||528||528||528||0
1728569850000|2024-10-10 14:17:30|||||||||100
1728569860000|2024-10-10 14:17:40||527||527||527||527|0
1728569920000|2024-10-10 14:18:40|||||||||100
1728569950000|2024-10-10 14:19:10||526||526||526||526|448
1728569960000|2024-10-10 14:19:20|527||527||527||527||0
1728569990000|2024-10-10 14:19:50|||||||||100
1728570010000|2024-10-10 14:20:10|526|525|526|525|526|525|526|525|100
1728570060000|2024-10-10 14:21:00|||||||||100
1728570080000|2024-10-10 14:21:20|527|526|527|526|527|526|527|526|300
1728570170000|2024-10-10 14:22:50|||||||||250
1728570190000|2024-10-10 14:23:10|526|525|526|525|527|525|526|525|0
1728570200000|2024-10-10 14:23:20|527|526|527|526|527|526|527|526|0
1728570210000|2024-10-10 14:23:30|526|525|526|525|526|525|526|525|0
1728570240000|2024-10-10 14:24:00|527|526|527|526|527|526|527|526|100
1728570300000|2024-10-10 14:25:00|528|527|529|528|529|528|528|527|3002
1728570310000|2024-10-10 14:25:10|530|529|530|529|530|529|530|529|1833
1728570360000|2024-10-10 14:26:00|||||||||3000
1728570410000|2024-10-10 14:26:50|||||||||100
1728570550000|2024-10-10 14:29:10|529|528|529|528|529|528|529|528|0
1728570570000|2024-10-10 14:29:30|||||||||200
1728570580000|2024-10-10 14:29:40|530|529|529|528|530|529|529|528|126
1728570620000|2024-10-10 14:30:20|528|527|528|527|528|527|528|527|0
1728570630000|2024-10-10 14:30:30|529|528|529|528|529|528|529|528|0
1728570640000|2024-10-10 14:30:40|||||||||700
1728570650000|2024-10-10 14:30:50|528|527|528|527|528|527|528|527|350
1728570670000|2024-10-10 14:31:10|527|526|527|526|527|526|527|526|899
1728570700000|2024-10-10 14:31:40|526|525|526|525|526|525|526|525|0
1728570750000|2024-10-10 14:32:30|525|524|525|524|525|524|525|524|400
1728570900000|2024-10-10 14:35:00|526|525|526|525|526|525|526|525|200
1728570960000|2024-10-10 14:36:00|525|524|525|524|525|524|525|524|9400
1728570970000|2024-10-10 14:36:10|526|525|526|525|526|525|525|525|7705
1728571000000|2024-10-10 14:36:40|525|524|525|524|525|524|525|524|8914
1728571020000|2024-10-10 14:37:00|526|525|525|524|526|525|525|524|2931
1728571040000|2024-10-10 14:37:20|||||||||400
1728571070000|2024-10-10 14:37:50|||||||||3500
1728571080000|2024-10-10 14:38:00|||||||||4350
1728571090000|2024-10-10 14:38:10|524|523|525|524|525|524|524|523|10750
1728571100000|2024-10-10 14:38:20|||||||||100
1728571110000|2024-10-10 14:38:30|524|523|524|523|524|523|524|523|0
1728571120000|2024-10-10 14:38:40|525|524|525|524|525|524|525|524|900
1728571150000|2024-10-10 14:39:10|526|525|525|525|526|525|525|525|10637
1728571160000|2024-10-10 14:39:20|526|524|530|529|530|529|525|524|79194
1728571170000|2024-10-10 14:39:30|||||||||7335
1728571180000|2024-10-10 14:39:40|529|528|529|528|529|528|529|528|213
1728571190000|2024-10-10 14:39:50|528|527|528|527|528|527|528|527|587
1728571220000|2024-10-10 14:40:20|||||||||100
1728571230000|2024-10-10 14:40:30|||||||||750
1728571260000|2024-10-10 14:41:00||526||527||527||526|0
1728571270000|2024-10-10 14:41:10|527|526|528|526|528|527|527|526|474
1728571280000|2024-10-10 14:41:20|527||527||527||527||0
1728571290000|2024-10-10 14:41:30|528|527|528|527|528|527|528|526|0
1728571300000|2024-10-10 14:41:40||526||526||526||526|0
1728571310000|2024-10-10 14:41:50|527||527||528||527||0
1728571330000|2024-10-10 14:42:10|||||||||800
1728571340000|2024-10-10 14:42:20|528||528||528||528||0
1728571350000|2024-10-10 14:42:30|||||||||100
1728571360000|2024-10-10 14:42:40||527||527||527||527|100
1728571390000|2024-10-10 14:43:10|||||||||816
1728571430000|2024-10-10 14:43:50|529|528|529|528|529|528|529|528|0
1728571460000|2024-10-10 14:44:20|528|527|528|527|528|527|528|527|0
1728571470000|2024-10-10 14:44:30||526||526||526||526|0
1728571480000|2024-10-10 14:44:40|527||527||527||527||0
1728571490000|2024-10-10 14:44:50|528|527|528|527|528|527|528|527|100
1728571500000|2024-10-10 14:45:00|527|526|528|526|528|526|527|526|100
1728571510000|2024-10-10 14:45:10|527||527||527||527||0
1728571530000|2024-10-10 14:45:30|528||528||528||528||0
1728571550000|2024-10-10 14:45:50|527||527||527||527||0
1728571560000|2024-10-10 14:46:00|528||527||528||527||0
1728571680000|2024-10-10 14:48:00|526|525|526|525|526|525|526|525|0
1728571700000|2024-10-10 14:48:20|527|526|527|526|527|526|527|526|0
1728571710000|2024-10-10 14:48:30|||||||||100
1728571740000|2024-10-10 14:49:00|526|525|527|526|527|526|526|525|0
1728571750000|2024-10-10 14:49:10|526|525|526|525|527|526|526|525|0
1728571760000|2024-10-10 14:49:20|527||527||527||527||0
1728571770000|2024-10-10 14:49:30|526||526||526||526||0
1728571780000|2024-10-10 14:49:40|527||527||527||527||0
1728571790000|2024-10-10 14:49:50|526||527||527||526||4000
1728571800000|2024-10-10 14:50:00|526||527||527||526||0
1728571810000|2024-10-10 14:50:10|||||||||1000
1728571820000|2024-10-10 14:50:20||526||526||526||526|1250
1728571830000|2024-10-10 14:50:30|528|527|528|527|528|527|528|527|1670
1728571850000|2024-10-10 14:50:50|||||||||100
1728571880000|2024-10-10 14:51:20|527|526|527|526|527|526|527|526|0
1728571890000|2024-10-10 14:51:30|||||||||1000
1728571910000|2024-10-10 14:51:50|||||||||155
1728571940000|2024-10-10 14:52:20|||||||||500
1728571960000|2024-10-10 14:52:40|||||||||100
1728571970000|2024-10-10 14:52:50|526|525|526|525|526|525|526|525|1100
1728571980000|2024-10-10 14:53:00|525|524|526|524|526|525|525|524|0
1728572000000|2024-10-10 14:53:20|525||525||525||525||100
1728572010000|2024-10-10 14:53:30|||||||||1000
1728572050000|2024-10-10 14:54:10|526|525|526|525|526|525|526|525|0
1728572100000|2024-10-10 14:55:00|525|524|526|524|526|525|525|524|709
1728572110000|2024-10-10 14:55:10|||||||||1000
1728572120000|2024-10-10 14:55:20||525||525||525||525|0
1728572140000|2024-10-10 14:55:40|||||||||571
1728572160000|2024-10-10 14:56:00|||||||||200
1728572180000|2024-10-10 14:56:20|527|526|527|526|527|526|527|526|1000
1728572270000|2024-10-10 14:57:50|||||||||500
1728572400000|2024-10-10 15:00:00|526|525|527|526|527|526|526|525|0
1728572410000|2024-10-10 15:00:10|526|525|525|524|526|525|525|524|400
1728572490000|2024-10-10 15:01:30|||||||||1000
1728572530000|2024-10-10 15:02:10|||||||||150
1728572550000|2024-10-10 15:02:30|||||||||200
1728572580000|2024-10-10 15:03:00|524|523|525|524|525|524|524|523|100
1728572600000|2024-10-10 15:03:20|||||||||2100
1728572610000|2024-10-10 15:03:30|||||||||400
1728572640000|2024-10-10 15:04:00|526|525|526|525|526|525|526|525|300
1728572710000|2024-10-10 15:05:10|527|526|527|526|527|526|526|525|200
1728572760000|2024-10-10 15:06:00|||||||||100
1728572810000|2024-10-10 15:06:50|528|527|528|527|528|527|528|527|100
1728572840000|2024-10-10 15:07:20|529|528|529|528|529|528|529|528|0
1728573030000|2024-10-10 15:10:30|528|527|529|528|529|528|528|527|1465
1728573070000|2024-10-10 15:11:10|530|529|530|529|530|529|530|529|2948
1728573140000|2024-10-10 15:12:20|||||||||100
1728573240000|2024-10-10 15:14:00|531|530|531|530|531|530|531|530|874
1728573390000|2024-10-10 15:16:30|530|529|530|529|530|529|530|529|100
1728573440000|2024-10-10 15:17:20|||||||||1000
1728573540000|2024-10-10 15:19:00|529|528|530|529|530|529|529|528|0
1728573560000|2024-10-10 15:19:20|529|528|529|528|529|528|529|528|300
1728573570000|2024-10-10 15:19:30|||||||||390
1728573660000|2024-10-10 15:21:00|528|527|528|527|529|528|528|527|0
1728573690000|2024-10-10 15:21:30|529|528|529|528|529|528|529|528|100
1728573710000|2024-10-10 15:21:50|528|527|528|527|528|527|528|527|900
1728573720000|2024-10-10 15:22:00|||||||||100
1728573950000|2024-10-10 15:25:50|||||||||200
1728574000000|2024-10-10 15:26:40|||||||||164
1728574050000|2024-10-10 15:27:30|527|526|527|526|527|526|527|526|100
1728574060000|2024-10-10 15:27:40|||||||||205
1728574090000|2024-10-10 15:28:10|528|527|528|527|528|527|528|527|100
1728574140000|2024-10-10 15:29:00|||||||||3000
1728574150000|2024-10-10 15:29:10|||||||||100
1728574190000|2024-10-10 15:29:50|||||||||321
1728574240000|2024-10-10 15:30:40|527|526|527|526|527|526|527|526|1338
1728574320000|2024-10-10 15:32:00|||||||||912
1728574490000|2024-10-10 15:34:50|528|527|528|527|528|527|528|527|4794
1728574600000|2024-10-10 15:36:40|||||||||1059
1728574660000|2024-10-10 15:37:40|||||||||500
1728574700000|2024-10-10 15:38:20|529|528|529|528|529|528|529|528|1630
1728574900000|2024-10-10 15:41:40|528|527|529|528|529|528|528|527|0
1728574960000|2024-10-10 15:42:40|||||||||100
1728574990000|2024-10-10 15:43:10|530|529|530|529|530|529|530|529|722
1728575100000|2024-10-10 15:45:00|529|528|529|528|529|528|529|528|0
1728575170000|2024-10-10 15:46:10|||||||||1600
1728575520000|2024-10-10 15:52:00|530|529|530|529|530|529|530|529|200
1728575610000|2024-10-10 15:53:30|529|528|529|528|529|528|529|528|400
1728575680000|2024-10-10 15:54:40|||||||||200
1728575700000|2024-10-10 15:55:00|530|529|530|529|530|529|530|529|100
1728575710000|2024-10-10 15:55:10|||||||||281
1728576150000|2024-10-10 16:02:30|531|530|531|530|531|530|531|530|286
1728576170000|2024-10-10 16:02:50|||||||||100
1728576250000|2024-10-10 16:04:10|530|529|530|529|530|529|530|529|100
1728576450000|2024-10-10 16:07:30|529|528|529|528|529|528|529|528|200
1728576520000|2024-10-10 16:08:40|||||||||100
1728576610000|2024-10-10 16:10:10|||||||||514
1728576670000|2024-10-10 16:11:10|||||||||100
1728576710000|2024-10-10 16:11:50|||||||||100
1728576720000|2024-10-10 16:12:00|530|529|530|529|530|529|530|528|6962
1728576760000|2024-10-10 16:12:40|||||||||500
1728576770000|2024-10-10 16:12:50|||||||||120
1728576780000|2024-10-10 16:13:00|529|528|529|528|529|528|529|528|1573
1728576790000|2024-10-10 16:13:10|||||||||100
1728577090000|2024-10-10 16:18:10|||||||||800
1728577230000|2024-10-10 16:20:30|528|527|528|527|529|527|528|527|100
1728577450000|2024-10-10 16:24:10|||||||||100
1728577490000|2024-10-10 16:24:50|527|526|527|526|527|526|527|526|330
1728577510000|2024-10-10 16:25:10|||||||||190
1728577530000|2024-10-10 16:25:30|||||||||100
1728577640000|2024-10-10 16:27:20|||||||||211
1728577730000|2024-10-10 16:28:50|528|527|528|527|528|527|528|527|1570
1728577840000|2024-10-10 16:30:40|||||||||3075
1728578230000|2024-10-10 16:37:10|||||||||100
1728578370000|2024-10-10 16:39:30|||||||||3500
1728578420000|2024-10-10 16:40:20|||||||||2000
1728578500000|2024-10-10 16:41:40|529|528|529|528|529|528|529|528|6294
1728578520000|2024-10-10 16:42:00|||||||||2192
1728578600000|2024-10-10 16:43:20|528|527|528|527|528|527|528|527|284
1728578730000|2024-10-10 16:45:30|||||||||200
1728578940000|2024-10-10 16:49:00|||||||||500
1728579130000|2024-10-10 16:52:10|||||||||1000
1728579360000|2024-10-10 16:56:00|||||||||2000
1728579410000|2024-10-10 16:56:50|||||||||2268
1728579420000|2024-10-10 16:57:00|||||||||1000
1728579430000|2024-10-10 16:57:10|||||||||2200
1728579470000|2024-10-10 16:57:50|527|526|527|526|527|526|527|526|1200
1728579700000|2024-10-10 17:01:40|528|527|528|527|528|527|528|527|1281
1728579730000|2024-10-10 17:02:10|527|526|527|526|527|526|527|526|0
1728579800000|2024-10-10 17:03:20|528|527|528|527|528|527|528|527|106
1728579840000|2024-10-10 17:04:00|527|526|527|526|527|526|527|526|0
1728579940000|2024-10-10 17:05:40|||||||||300
1728580090000|2024-10-10 17:08:10|||||||||2000
1728580140000|2024-10-10 17:09:00|||||||||100
1728580170000|2024-10-10 17:09:30|526|525|526|525|526|525|526|525|1200
1728580240000|2024-10-10 17:10:40|||||||||369
1728580270000|2024-10-10 17:11:10|||||||||100
1728580510000|2024-10-10 17:15:10|||||||||1000
1728580630000|2024-10-10 17:17:10|||||||||400
1728580680000|2024-10-10 17:18:00|527|526|527|526|527|526|527|526|410
1728580770000|2024-10-10 17:19:30|528|527|528|527|528|527|528|527|0
1728580840000|2024-10-10 17:20:40|529|528|529|528|529|528|529|528|400
1728581260000|2024-10-10 17:27:40|||||||||2000
1728581420000|2024-10-10 17:30:20|528|527|527|526|528|528|527|526|3700
1728581540000|2024-10-10 17:32:20||527||526||527||526|3633
1728581640000|2024-10-10 17:34:00|526|525|526|525|526|525|526|525|900
1728581680000|2024-10-10 17:34:40|||||||||120
1728581730000|2024-10-10 17:35:30|||||||||1300
1728581770000|2024-10-10 17:36:10|527|526|527|526|527|526|527|526|3339
1728581800000|2024-10-10 17:36:40|||||||||190
1728581910000|2024-10-10 17:38:30|||||||||200
1728581930000|2024-10-10 17:38:50|526|525|526|525|526|525|526|525|0
1728582230000|2024-10-10 17:43:50|||||||||267
1728582320000|2024-10-10 17:45:20|||||||||249
1728582440000|2024-10-10 17:47:20|||||||||175
1728582570000|2024-10-10 17:49:30|525|524|525|524|525|524|525|524|2702
1728582720000|2024-10-10 17:52:00|524|523|524|523|524|523|524|523|1089
1728582760000|2024-10-10 17:52:40|525|524|525|524|525|524|524|524|500
1728582770000|2024-10-10 17:52:50|||||||||100
1728582870000|2024-10-10 17:54:30|526|525|526|525|526|525|526|525|900
1728582900000|2024-10-10 17:55:00|527|526|527|526|527|526|527|526|514
1728582940000|2024-10-10 17:55:40|||||||||200
1728582990000|2024-10-10 17:56:30|528|527|528|527|528|527|528|527|0
1728583080000|2024-10-10 17:58:00|||||||||518
1728583170000|2024-10-10 17:59:30|527|526|527|526|527|526|527|526|500
1728583200000|2024-10-10 18:00:00|||||||||2890
1728583550000|2024-10-10 18:05:50|526|525|526|525|526|525|526|525|875
1728583760000|2024-10-10 18:09:20|||||||||225
1728583900000|2024-10-10 18:11:40|||||||||200
1728583920000|2024-10-10 18:12:00|||||||||100
1728584210000|2024-10-10 18:16:50|525|524|525|524|525|524|525|524|100
1728584230000|2024-10-10 18:17:10|||||||||1000
1728584260000|2024-10-10 18:17:40|||||||||650
1728584410000|2024-10-10 18:20:10|||||||||210
1728584600000|2024-10-10 18:23:20|||||||||100
1728584660000|2024-10-10 18:24:20|||||||||2280
1728584700000|2024-10-10 18:25:00|||||||||1000
1728585030000|2024-10-10 18:30:30|||||||||100
1728585110000|2024-10-10 18:31:50|||||||||100
1728585240000|2024-10-10 18:34:00|||||||||279
1728585300000|2024-10-10 18:35:00|526|525|526|525|526|525|526|525|1613
1728585490000|2024-10-10 18:38:10|||||||||464
1728585580000|2024-10-10 18:39:40|||||||||100
1728585650000|2024-10-10 18:40:50|||||||||500
1728585700000|2024-10-10 18:41:40|525|524|525|524|525|524|525|524|594
1728585730000|2024-10-10 18:42:10|||||||||700
1728585770000|2024-10-10 18:42:50|||||||||100
1728585860000|2024-10-10 18:44:20|||||||||700
1728586000000|2024-10-10 18:46:40|526|525|526|525|526|525|526|525|1244
1728586190000|2024-10-10 18:49:50|||||||||7000
1728586220000|2024-10-10 18:50:20|525|524|525|524|525|524|525|524|354
1728586300000|2024-10-10 18:51:40|526|525|526|525|526|525|526|525|507
1728586540000|2024-10-10 18:55:40|||||||||1000
1728586560000|2024-10-10 18:56:00|525|524|525|524|525|525|525|524|1181
1728586620000|2024-10-10 18:57:00|||||||||100
1728586640000|2024-10-10 18:57:20|526|525|526|525|526|525|525|525|900
1728586800000|2024-10-10 19:00:00|525|524|525|524|525|524|525|524|799
1728586920000|2024-10-10 19:02:00|||||||||200
1728587000000|2024-10-10 19:03:20|||||||||4000
1728587100000|2024-10-10 19:05:00|||||||||324
1728587300000|2024-10-10 19:08:20|||||||||1000
1728587330000|2024-10-10 19:08:50|||||||||1000
1728587500000|2024-10-10 19:11:40|||||||||470
1728587630000|2024-10-10 19:13:50|||||||||317
1728587870000|2024-10-10 19:17:50|526|525|526|525|526|525|526|525|3362
1728587950000|2024-10-10 19:19:10|527|526|527|526|527|526|527|526|19026
1728588010000|2024-10-10 19:20:10|528|527|528|527|528|527|528|527|3400
1728588180000|2024-10-10 19:23:00|||||||||500
1728588260000|2024-10-10 19:24:20|||||||||100
1728588310000|2024-10-10 19:25:10|||||||||320
1728588400000|2024-10-10 19:26:40|||||||||280
1728588530000|2024-10-10 19:28:50|||||||||1000
1728588580000|2024-10-10 19:29:40|||||||||1000
1728588600000|2024-10-10 19:30:00|527|526|528|527|528|527|527|526|7600
1728588630000|2024-10-10 19:30:30|||||||||2200
1728588730000|2024-10-10 19:32:10|||||||||256
1728588740000|2024-10-10 19:32:20|529|528|530|529|530|529|529|528|8588
1728588810000|2024-10-10 19:33:30|||||||||100
1728588820000|2024-10-10 19:33:40|||||||||1250
1728588830000|2024-10-10 19:33:50|||||||||584
1728588840000|2024-10-10 19:34:00|||||||||855
1728588860000|2024-10-10 19:34:20|||||||||900
1728588870000|2024-10-10 19:34:30|||||||||1268
1728588890000|2024-10-10 19:34:50|||||||||496
1728588950000|2024-10-10 19:35:50|||||||||100
1728588960000|2024-10-10 19:36:00|||||||||1000
1728588970000|2024-10-10 19:36:10|||||||||1000
1728589000000|2024-10-10 19:36:40|||||||||1000
1728589020000|2024-10-10 19:37:00|||||||||100
1728589070000|2024-10-10 19:37:50|||||||||418
1728589110000|2024-10-10 19:38:30|||||||||520
1728589220000|2024-10-10 19:40:20|531|529|531|529|531|529|531|529|0
1728589240000|2024-10-10 19:40:40|530|528|531|529|531|529|530|528|200
1728589250000|2024-10-10 19:40:50|530|528|531|529|531|529|530|528|0
1728589260000|2024-10-10 19:41:00|530|528|530|528|530|528|530|528|0
1728589270000|2024-10-10 19:41:10|531|529|530|528|531|529|530|528|0
1728589280000|2024-10-10 19:41:20|531|529|530|528|531|529|530|528|0
1728589290000|2024-10-10 19:41:30|531|529|530|528|531|529|530|528|0
1728589300000|2024-10-10 19:41:40|531|529|530|528|531|529|530|528|100
1728589310000|2024-10-10 19:41:50|531|527|530|528|531|529|530|527|0
1728589350000|2024-10-10 19:42:30|531|529|531|529|531|529|531|529|0
1728589360000|2024-10-10 19:42:40|530|528|531|529|531|529|530|528|0
1728589370000|2024-10-10 19:42:50|530|528|530|528|530|528|530|528|0
1728589420000|2024-10-10 19:43:40|531|529|531|529|532|530|531|529|0
1728589440000|2024-10-10 19:44:00|532|530|532|530|532|530|532|530|0
1728589450000|2024-10-10 19:44:10|531|529|531|529|532|530|531|529|230
1728589460000|2024-10-10 19:44:20|532|530|532|530|532|530|532|530|0
1728589470000|2024-10-10 19:44:30|531|529|532|530|532|530|531|529|0
1728589500000|2024-10-10 19:45:00|531|529|532|530|532|530|531|529|0
1728589510000|2024-10-10 19:45:10|531|529|531|529|531|529|531|529|0
1728589560000|2024-10-10 19:46:00|532|530|532|530|532|530|531|529|0
1728589570000|2024-10-10 19:46:10|531|529|531|529|532|530|531|529|506
1728589600000|2024-10-10 19:46:40|532|530|532|530|532|530|532|530|0
1728589610000|2024-10-10 19:46:50|531|529|531|529|532|530|531|529|0
1728589620000|2024-10-10 19:47:00|532|530|532|530|532|530|531|529|0
1728589630000|2024-10-10 19:47:10|531|529|532|530|532|530|531|529|0
1728589640000|2024-10-10 19:47:20|531|529|531|529|531|529|531|529|0
1728589650000|2024-10-10 19:47:30|532|530|531|529|532|530|531|529|0
1728589660000|2024-10-10 19:47:40|532|530|532|530|532|530|532|530|0
1728589670000|2024-10-10 19:47:50|531|529|532|530|532|530|531|529|0
1728589690000|2024-10-10 19:48:10|531|529|532|530|532|530|531|529|0
1728589710000|2024-10-10 19:48:30|531|529|532|530|532|530|531|529|2805
1728589740000|2024-10-10 19:49:00|531|529|531|529|531|529|531|529|116
1728589750000|2024-10-10 19:49:10|532|530|531|529|532|530|531|529|0
1728589760000|2024-10-10 19:49:20|532|530|532|530|532|530|532|530|0
1728589770000|2024-10-10 19:49:30|531|529|531|529|531|529|531|529|0
1728589790000|2024-10-10 19:49:50|532|530|531|529|532|530|531|529|0
1728589800000|2024-10-10 19:50:00|532|530|532|530|532|530|531|529|0
1728589810000|2024-10-10 19:50:10|531|529|532|530|532|530|531|529|0
1728589860000|2024-10-10 19:51:00|531|529|531|529|532|530|531|529|0
1728589870000|2024-10-10 19:51:10|532|530|531|529|532|530|531|529|1150
1728589880000|2024-10-10 19:51:20|532|530|532|530|532|530|532|530|100
1728589890000|2024-10-10 19:51:30|531|529|532|530|532|530|531|529|0
1728589900000|2024-10-10 19:51:40|531|529|532|530|532|530|531|529|0
1728589910000|2024-10-10 19:51:50|531|529|531|529|531|529|531|529|0
1728589920000|2024-10-10 19:52:00|532|530|531|529|532|530|530|528|100
1728589930000|2024-10-10 19:52:10|532|530|532|530|532|530|531|529|820
1728589940000|2024-10-10 19:52:20|531|529|532|530|532|530|531|529|116
1728589950000|2024-10-10 19:52:30|531|529|532|530|532|530|531|529|0
1728589960000|2024-10-10 19:52:40|531|529|531|529|531|529|531|529|0
1728589970000|2024-10-10 19:52:50|532|530|532|530|532|530|532|530|0
1728589980000|2024-10-10 19:53:00|531|529|532|530|532|530|531|529|0
1728589990000|2024-10-10 19:53:10|531|529|532|530|532|530|531|529|0
1728590000000|2024-10-10 19:53:20|531|529|531|529|532|530|531|529|900
1728590010000|2024-10-10 19:53:30|532|530|532|530|532|530|531|529|0
1728590020000|2024-10-10 19:53:40|531|529|531|529|531|529|531|529|100
1728590030000|2024-10-10 19:53:50|532|530|532|530|532|530|531|529|0
1728590040000|2024-10-10 19:54:00|531|529|531|529|531|529|531|529|0
1728590050000|2024-10-10 19:54:10|532|530|531|529|532|530|531|529|0
1728590060000|2024-10-10 19:54:20|532|530|531|529|532|530|531|529|0
1728590070000|2024-10-10 19:54:30|532|530|532|530|532|530|532|530|0
1728590080000|2024-10-10 19:54:40|531|529|531|529|532|530|531|529|0
1728590090000|2024-10-10 19:54:50|532|530|531|529|532|530|531|529|0
1728590100000|2024-10-10 19:55:00|532|530|532|530|532|530|531|529|100
1728590110000|2024-10-10 19:55:10|531|529|531|529|532|530|531|529|0
1728590120000|2024-10-10 19:55:20|532|530|532|530|532|530|532|530|0
1728590140000|2024-10-10 19:55:40|531|529|531|529|532|530|531|529|0
1728590150000|2024-10-10 19:55:50|532|530|532|530|532|530|531|529|0
1728590160000|2024-10-10 19:56:00|531|529|531|529|532|530|531|529|0
1728590170000|2024-10-10 19:56:10|532|530|531|529|532|530|531|529|0
1728590180000|2024-10-10 19:56:20|532|530|531|529|532|530|531|529|0
1728590190000|2024-10-10 19:56:30|532|530|532|530|532|530|531|529|0
1728590200000|2024-10-10 19:56:40|531|529|531|529|531|529|531|529|0
1728590210000|2024-10-10 19:56:50|532|530|534|532|535|533|532|530|147
1728590220000|2024-10-10 19:57:00|535|533|535|533|535|533|534|532|0
1728590230000|2024-10-10 19:57:10|534|532|535|533|535|533|534|532|0
1728590240000|2024-10-10 19:57:20|534|532|534|532|535|533|534|532|100
1728590250000|2024-10-10 19:57:30|535|533|535|533|535|533|534|532|0
1728590270000|2024-10-10 19:57:50|534|532|534|532|534|532|534|532|0
1728590280000|2024-10-10 19:58:00|535|533|535|533|535|533|534|532|200
1728590290000|2024-10-10 19:58:10|534|532|534|532|535|533|534|532|0
1728590300000|2024-10-10 19:58:20|535|533|534|532|535|533|534|532|125
1728590310000|2024-10-10 19:58:30|535|533|535|533|535|533|534|532|900
1728590320000|2024-10-10 19:58:40|534|532|535|533|535|533|534|532|0
1728590330000|2024-10-10 19:58:50|534|532|534|532|535|533|534|532|0
1728590340000|2024-10-10 19:59:00|535|533|534|532|535|533|534|532|0
1728590350000|2024-10-10 19:59:10|535|533|534|532|535|533|533|531|100
1728590360000|2024-10-10 19:59:20|533|531|534|532|534|532|533|531|279
1728590370000|2024-10-10 19:59:30|533|531|534|532|534|532|533|531|0
1728590380000|2024-10-10 19:59:40|533|531|533|531|534|532|533|531|200
1728590390000|2024-10-10 19:59:50|534|532|534|532|534|532|533|531|500
1728653400000|2024-10-11 13:30:00|536|525|534|532|536|533|532|525|3311
1728653410000|2024-10-11 13:30:10|533|533|534|533|535|534|533|532|600
1728653430000|2024-10-11 13:30:30|535||535||535||535||165
1728653450000|2024-10-11 13:30:50||534||534||534||534|0
1728653460000|2024-10-11 13:31:00|534|533|533|532|534|533|532|531|1100
1728653470000|2024-10-11 13:31:10||531||532||532||531|174
1728653490000|2024-10-11 13:31:30|534|531|532|531|534|532|531|530|0
1728653500000|2024-10-11 13:31:40||530||530||530||530|0
1728653510000|2024-10-11 13:31:50||531||530||531||530|0
1728653520000|2024-10-11 13:32:00|531|531|531|530|531|531|531|530|0
1728653530000|2024-10-11 13:32:10|530|529|530|529|530|529|530|528|100
1728653540000|2024-10-11 13:32:20|529|528|529|528|529|528|529|528|0
1728653560000|2024-10-11 13:32:40|530||530||530||530||0
1728653570000|2024-10-11 13:32:50||529||529||529||529|0
1728653590000|2024-10-11 13:33:10|531|530|532|530|532|531|531|530|400
1728653600000|2024-10-11 13:33:20|||||||||550
1728653610000|2024-10-11 13:33:30||531||531||531||531|500
1728653640000|2024-10-11 13:34:00||530||531||531||530|0
1728653650000|2024-10-11 13:34:10|531|530|532|531|532|531|531|530|600
1728653660000|2024-10-11 13:34:20|531|530|531|530|531|530|531|530|0
1728653690000|2024-10-11 13:34:50|530|529|530|529|531|529|530|529|0
1728653700000|2024-10-11 13:35:00|531|530|531|529|531|530|531|529|200
1728653720000|2024-10-11 13:35:20|530||530||530||530||0
1728653730000|2024-10-11 13:35:30|531|530|531|530|531|530|531|530|400
1728653740000|2024-10-11 13:35:40|532|531|532|530|532|531|532|530|100
1728653750000|2024-10-11 13:35:50||531||531||531||531|0
1728653760000|2024-10-11 13:36:00|531|530|530|529|531|530|530|529|600
1728653770000|2024-10-11 13:36:10|531|530|531|530|531|530|531|530|200
1728653780000|2024-10-11 13:36:20|||||||||113
1728653790000|2024-10-11 13:36:30|||||||||1000
1728653800000|2024-10-11 13:36:40||529||530||530||529|0
1728653810000|2024-10-11 13:36:50|532||532||532||532||0
1728653820000|2024-10-11 13:37:00|533|531|533|532|533|532|533|531|1080
1728653840000|2024-10-11 13:37:20|||||||||1530
1728653870000|2024-10-11 13:37:50|534||534||534||534||0
1728653880000|2024-10-11 13:38:00|||||||||10000
1728653890000|2024-10-11 13:38:10|||||||||100
1728653900000|2024-10-11 13:38:20|533|533|534|532|534|533|533|532|600
1728653950000|2024-10-11 13:39:10|533|533|534|533|534|533|533|533|1000
1728653970000|2024-10-11 13:39:30|535|534|535|534|535|534|535|534|200
1728653990000|2024-10-11 13:39:50|534|533|534|533|534|533|534|533|0
1728654000000|2024-10-11 13:40:00|||||||||500
1728654050000|2024-10-11 13:40:50|||||||||500
1728654060000|2024-10-11 13:41:00|533|532|534|533|534|533|533|532|400
1728654070000|2024-10-11 13:41:10|||||||||1484
1728654090000|2024-10-11 13:41:30|||||||||604
1728654100000|2024-10-11 13:41:40|535|534|535|534|535|534|535|534|500
1728654110000|2024-10-11 13:41:50|534|533|534|533|534|533|534|533|819
1728654120000|2024-10-11 13:42:00|535|534|535|534|535|534|535|534|0
1728654140000|2024-10-11 13:42:20||533||534||534||533|0
1728654160000|2024-10-11 13:42:40|534|533|535|533|535|534|534|533|2100
1728654170000|2024-10-11 13:42:50|534|534|535|534|535|534|534|534|100
1728654180000|2024-10-11 13:43:00|536|535|536|535|536|535|536|535|1300
1728654190000|2024-10-11 13:43:10||534||535||535||534|0
1728654200000|2024-10-11 13:43:20|535|534|535|534|535|535|535|534|390
1728654230000|2024-10-11 13:43:50|534|533|535|534|535|534|534|533|100
1728654260000|2024-10-11 13:44:20|534|533|534|532|534|533|534|532|0
1728654280000|2024-10-11 13:44:40|533|531|533|531|533|531|533|531|0
1728654290000|2024-10-11 13:44:50|534|532|535|534|535|534|534|532|6146
1728654320000|2024-10-11 13:45:20|534|533|534|533|534|533|534|533|100
1728654340000|2024-10-11 13:45:40|533|532|533|532|533|532|533|532|200
1728654400000|2024-10-11 13:46:40|534|533|534|532|534|533|534|532|200
1728654420000|2024-10-11 13:47:00||533||533||533||533|0
1728654460000|2024-10-11 13:47:40|||||||||300
1728654480000|2024-10-11 13:48:00||532||532||532||532|0
1728654490000|2024-10-11 13:48:10|533||533||533||533||0
1728654500000|2024-10-11 13:48:20|534||534||534||533||0
1728654520000|2024-10-11 13:48:40|533||533||533||533||0
1728654560000|2024-10-11 13:49:20|||||||||3684
1728654570000|2024-10-11 13:49:30|||||||||100
1728654670000|2024-10-11 13:51:10|534|533|534|533|534|533|533|533|900
1728654720000|2024-10-11 13:52:00|535|534|535|534|535|534|535|534|100
1728654930000|2024-10-11 13:55:30|534|533|534|533|534|533|534|533|149
1728654950000|2024-10-11 13:55:50|||||||||200
1728655040000|2024-10-11 13:57:20|533|532|533|532|533|532|533|532|648
1728655050000|2024-10-11 13:57:30|534|533|534|532|534|533|533|532|0
1728655060000|2024-10-11 13:57:40|533|533|533|532|533|533|532|531|1910
1728655070000|2024-10-11 13:57:50|532|531|532|531|532|531|532|531|345
1728655090000|2024-10-11 13:58:10|533||532||533||532||0
1728655110000|2024-10-11 13:58:30|533||533||533||532||0
1728655120000|2024-10-11 13:58:40|532||532||533||532||0
1728655150000|2024-10-11 13:59:10||530||531||531||530|0
1728655180000|2024-10-11 13:59:40||530||531||531||530|0
1728655190000|2024-10-11 13:59:50|||||||||100
1728655210000|2024-10-11 14:00:10|||||||||100
1728655240000|2024-10-11 14:00:40||530||530||530||530|0
1728655260000|2024-10-11 14:01:00|531||531||531||531||0
1728655280000|2024-10-11 14:01:20|532||532||532||532||0
1728655290000|2024-10-11 14:01:30|531||532||532||531||0
1728655300000|2024-10-11 14:01:40|531||531||532||531||0
1728655320000|2024-10-11 14:02:00|||||||||500
1728655360000|2024-10-11 14:02:40||529||530||530||529|0
1728655430000|2024-10-11 14:03:50|532|531|532|531|532|531|532|531|100
1728655460000|2024-10-11 14:04:20|||||||||100
1728655480000|2024-10-11 14:04:40|533|532|533|532|533|532|532|532|569
1728655490000|2024-10-11 14:04:50|534|533|534|533|534|533|534|533|0
1728655500000|2024-10-11 14:05:00|533|532|534|533|534|533|533|532|0
1728655520000|2024-10-11 14:05:20|533|532|534|533|534|533|533|532|100
1728655600000|2024-10-11 14:06:40|||||||||150
1728655620000|2024-10-11 14:07:00|535|534|535|534|535|534|534|534|700
1728655690000|2024-10-11 14:08:10|||||||||500
1728655700000|2024-10-11 14:08:20|||||||||100
1728655860000|2024-10-11 14:11:00|536|535|537|536|537|536|536|535|6189
1728655870000|2024-10-11 14:11:10|||||||||500
1728655880000|2024-10-11 14:11:20|536|535|536|535|536|535|536|535|1300
1728655900000|2024-10-11 14:11:40|537||536||537||536||100
1728655920000|2024-10-11 14:12:00|537||536||537||536||0
1728656000000|2024-10-11 14:13:20|537|536|537|536|537|536|537|536|10212
1728656010000|2024-10-11 14:13:30|||||||||3724
1728656040000|2024-10-11 14:14:00|536|535|537|536|537|536|536|535|730
1728656050000|2024-10-11 14:14:10|536|535|536|535|536|535|536|535|0
1728656070000|2024-10-11 14:14:30|537|536|537|536|537|536|537|536|0
1728656120000|2024-10-11 14:15:20|||||||||500
1728656210000|2024-10-11 14:16:50|538|537|537|536|538|537|537|536|483
1728656240000|2024-10-11 14:17:20|||||||||300
1728656300000|2024-10-11 14:18:20|||||||||200
1728656320000|2024-10-11 14:18:40|||||||||350
1728656350000|2024-10-11 14:19:10|||||||||100
1728656390000|2024-10-11 14:19:50|538|537|538|537|538|537|538|537|700
1728656400000|2024-10-11 14:20:00|539|538|539|538|539|538|539|538|0
1728656470000|2024-10-11 14:21:10|538|537|538|537|538|537|538|537|800
1728656490000|2024-10-11 14:21:30|539|538|539|538|539|538|539|538|400
1728656510000|2024-10-11 14:21:50|||||||||100
1728656550000|2024-10-11 14:22:30|||||||||100
1728656650000|2024-10-11 14:24:10|||||||||9154
1728656660000|2024-10-11 14:24:20|540|539|540|539|540|539|540|539|923
1728656680000|2024-10-11 14:24:40|539|538|539|538|539|538|539|538|0
1728656700000|2024-10-11 14:25:00|540|539|539|538|540|539|539|538|225
1728656710000|2024-10-11 14:25:10|540|539|540|539|540|539|540|539|4500
1728656720000|2024-10-11 14:25:20|541|540|543|542|543|542|541|540|8117
1728656740000|2024-10-11 14:25:40|||||||||4500
1728656780000|2024-10-11 14:26:20|542|541|541|540|542|541|541|540|1036
1728656840000|2024-10-11 14:27:20|||||||||200
1728656880000|2024-10-11 14:28:00|540|539|540|539|540|539|540|539|993
1728656890000|2024-10-11 14:28:10|||||||||100
1728656930000|2024-10-11 14:28:50|||||||||3383
1728656990000|2024-10-11 14:29:50|539|538|539|538|539|538|539|538|103
1728657000000|2024-10-11 14:30:00|538|537|538|537|538|538|538|537|1540
1728657010000|2024-10-11 14:30:10|539|538|539|538|539|538|539|538|0
1728657020000|2024-10-11 14:30:20|540|539|539|538|540|539|539|538|300
1728657080000|2024-10-11 14:31:20|540|539|540|539|540|539|539|539|6065
1728657130000|2024-10-11 14:32:10|539|538|539|538|539|538|539|538|0
1728657200000|2024-10-11 14:33:20|540|539|540|539|540|539|540|539|4756
1728657210000|2024-10-11 14:33:30|541|540|541|540|541|540|541|540|300
1728657240000|2024-10-11 14:34:00|||||||||158
1728657260000|2024-10-11 14:34:20|540|539|540|539|540|539|540|539|1850
1728657270000|2024-10-11 14:34:30|541|540|540|539|541|540|540|539|19510
1728657300000|2024-10-11 14:35:00|||||||||200
1728657320000|2024-10-11 14:35:20|541|540|541|540|541|540|541|540|600
1728657420000|2024-10-11 14:37:00|542|541|542|541|542|541|542|541|366
1728657470000|2024-10-11 14:37:50|541|540|541|540|541|540|541|540|147
1728657500000|2024-10-11 14:38:20|542|541|542|541|542|541|542|541|0
1728657550000|2024-10-11 14:39:10|543|542|543|542|543|542|542|542|700
1728657580000|2024-10-11 14:39:40|||||||||1100
1728657650000|2024-10-11 14:40:50|||||||||500
1728657670000|2024-10-11 14:41:10|||||||||100
1728657720000|2024-10-11 14:42:00|||||||||100
1728657750000|2024-10-11 14:42:30|||||||||100
1728657770000|2024-10-11 14:42:50|||||||||100
1728657790000|2024-10-11 14:43:10|||||||||255
1728657800000|2024-10-11 14:43:20|||||||||113
1728657810000|2024-10-11 14:43:30|||||||||1622
1728657850000|2024-10-11 14:44:10|||||||||198
1728657870000|2024-10-11 14:44:30|||||||||100
1728657890000|2024-10-11 14:44:50|542|541|542|541|542|541|542|541|400
1728657900000|2024-10-11 14:45:00|541|540|541|540|541|540|541|540|100
1728657970000|2024-10-11 14:46:10|540|539|540|539|540|539|540|539|7847
1728657990000|2024-10-11 14:46:30|541||540||541||540||200
1728658020000|2024-10-11 14:47:00|541||540||541||540||200
1728658270000|2024-10-11 14:51:10|||||||||267
1728658340000|2024-10-11 14:52:20|541||541||541||541||0
1728658350000|2024-10-11 14:52:30||540||540||540||540|204
1728658460000|2024-10-11 14:54:20|||||||||1590
1728658470000|2024-10-11 14:54:30|540|539|540|539|540|539|540|539|0
1728658530000|2024-10-11 14:55:30|541|540|541|540|541|540|541|540|100
1728658710000|2024-10-11 14:58:30|||||||||100
1728658880000|2024-10-11 15:01:20|542|541|543|542|543|542|542|541|398
1728659010000|2024-10-11 15:03:30|542|541|542|541|542|541|542|541|213
1728659080000|2024-10-11 15:04:40|541|540|541|540|541|540|541|540|4586
1728659100000|2024-10-11 15:05:00|||||||||300
1728659260000|2024-10-11 15:07:40|||||||||1000
1728659350000|2024-10-11 15:09:10|||||||||184
1728659450000|2024-10-11 15:10:50|||||||||3000
1728659490000|2024-10-11 15:11:30|542|541|542|541|542|541|542|541|16134
1728659500000|2024-10-11 15:11:40|||||||||200
1728659580000|2024-10-11 15:13:00|541|540|541|540|541|540|541|540|2324
1728659860000|2024-10-11 15:17:40|540|539|540|539|540|539|540|539|400
1728659980000|2024-10-11 15:19:40|||||||||311
1728660080000|2024-10-11 15:21:20|||||||||2470
1728660100000|2024-10-11 15:21:40|||||||||7500
1728660110000|2024-10-11 15:21:50|541|540|541|540|541|540|541|540|107
1728660190000|2024-10-11 15:23:10|||||||||5000
1728660270000|2024-10-11 15:24:30|||||||||2500
1728660300000|2024-10-11 15:25:00|540|539|540|539|540|539|540|539|15574
1728660560000|2024-10-11 15:29:20|||||||||600
1728660620000|2024-10-11 15:30:20|||||||||800
1728660660000|2024-10-11 15:31:00|541|540|540|539|541|540|540|539|10022
1728660750000|2024-10-11 15:32:30|||||||||200
1728660770000|2024-10-11 15:32:50|||||||||100
1728660780000|2024-10-11 15:33:00|||||||||400
1728660850000|2024-10-11 15:34:10|||||||||10000
1728660860000|2024-10-11 15:34:20|539|538|539|538|539|538|539|538|0
1728660900000|2024-10-11 15:35:00|||||||||5371
1728660950000|2024-10-11 15:35:50|540|539|540|539|540|539|540|539|1600
1728660970000|2024-10-11 15:36:10|541|540|541|540|541|540|541|540|12601
1728661000000|2024-10-11 15:36:40|||||||||100
1728661040000|2024-10-11 15:37:20|542|541|542|541|542|541|542|541|300
1728661110000|2024-10-11 15:38:30|543|542|543|542|543|542|543|542|100
1728661120000|2024-10-11 15:38:40|542|541|542|541|542|541|542|541|738
1728661170000|2024-10-11 15:39:30|||||||||100
1728661250000|2024-10-11 15:40:50|543|542|543|542|543|542|543|542|300
1728661270000|2024-10-11 15:41:10|544|543|544|543|544|543|544|543|3100
1728661300000|2024-10-11 15:41:40|||||||||300
1728661310000|2024-10-11 15:41:50|||||||||300
1728661320000|2024-10-11 15:42:00|||||||||100
1728661380000|2024-10-11 15:43:00|||||||||2000
1728661410000|2024-10-11 15:43:30|||||||||1000
1728661450000|2024-10-11 15:44:10|||||||||200
1728661570000|2024-10-11 15:46:10|||||||||1000
1728661620000|2024-10-11 15:47:00|||||||||2000
1728661650000|2024-10-11 15:47:30|545|544|545|544|545|544|545|544|600
1728661680000|2024-10-11 15:48:00|544|543|544|543|544|543|544|543|100
1728661780000|2024-10-11 15:49:40|545|544|545|544|545|544|545|544|100
1728661800000|2024-10-11 15:50:00|||||||||790
1728661810000|2024-10-11 15:50:10|546|545|546|545|546|545|546|545|456
1728661910000|2024-10-11 15:51:50|||||||||100
1728661940000|2024-10-11 15:52:20|||||||||400
1728662010000|2024-10-11 15:53:30|547|546|547|546|547|546|547|546|100
1728662050000|2024-10-11 15:54:10|||||||||100
1728662110000|2024-10-11 15:55:10|546|545|546|545|546|545|546|545|400
1728662120000|2024-10-11 15:55:20|||||||||200
1728662130000|2024-10-11 15:55:30|||||||||1200
1728662240000|2024-10-11 15:57:20|||||||||100
1728662260000|2024-10-11 15:57:40|545|544|545|544|545|544|545|544|200
1728662360000|2024-10-11 15:59:20|544|543|544|543|544|543|544|543|315
1728662770000|2024-10-11 16:06:10|545|544|545|544|545|544|545|544|3765
1728662800000|2024-10-11 16:06:40|||||||||288
1728663040000|2024-10-11 16:10:40|||||||||1200
1728663060000|2024-10-11 16:11:00|||||||||406
1728663110000|2024-10-11 16:11:50|||||||||200
1728663130000|2024-10-11 16:12:10|||||||||100
1728663160000|2024-10-11 16:12:40|||||||||500
1728663210000|2024-10-11 16:13:30|||||||||990
1728663270000|2024-10-11 16:14:30|||||||||800
1728663360000|2024-10-11 16:16:00|||||||||166
1728663380000|2024-10-11 16:16:20|||||||||100
1728663390000|2024-10-11 16:16:30|||||||||100
1728663430000|2024-10-11 16:17:10|546|545|546|545|546|545|546|545|7183
1728663470000|2024-10-11 16:17:50|||||||||100
1728663480000|2024-10-11 16:18:00|||||||||2000
1728663490000|2024-10-11 16:18:10|||||||||200
1728663590000|2024-10-11 16:19:50|||||||||177
1728663670000|2024-10-11 16:21:10|||||||||1379
1728663680000|2024-10-11 16:21:20|547|546|547|546|547|546|547|546|1224
1728663720000|2024-10-11 16:22:00|||||||||1520
1728663780000|2024-10-11 16:23:00|548|547|548|547|548|547|548|547|1100
1728663800000|2024-10-11 16:23:20|549|548|549|548|549|548|549|548|1157
1728663840000|2024-10-11 16:24:00|||||||||2200
1728663860000|2024-10-11 16:24:20|550|549|550|549|550|549|550|549|2300
1728664080000|2024-10-11 16:28:00|||||||||1210
1728664100000|2024-10-11 16:28:20|||||||||450
1728664140000|2024-10-11 16:29:00|||||||||500
1728664170000|2024-10-11 16:29:30|||||||||200
1728664190000|2024-10-11 16:29:50|549|548|549|548|549|548|549|548|400
1728664250000|2024-10-11 16:30:50|550|549|550|549|550|549|550|549|100
1728664280000|2024-10-11 16:31:20|||||||||3000
1728664300000|2024-10-11 16:31:40|549|548|549|548|549|548|549|548|5508
1728664400000|2024-10-11 16:33:20|||||||||124
1728664410000|2024-10-11 16:33:30|||||||||3351
1728664460000|2024-10-11 16:34:20|||||||||310
1728664480000|2024-10-11 16:34:40|550|549|550|549|550|549|550|549|512
1728664530000|2024-10-11 16:35:30|||||||||347
1728664550000|2024-10-11 16:35:50|||||||||500
1728664560000|2024-10-11 16:36:00|||||||||358
1728664570000|2024-10-11 16:36:10|549|548|549|548|549|548|549|548|844
1728664650000|2024-10-11 16:37:30|||||||||100
1728664820000|2024-10-11 16:40:20|||||||||100
1728664960000|2024-10-11 16:42:40|550|549|550|549|550|549|550|549|5366
1728664970000|2024-10-11 16:42:50|551|550|551|550|551|550|551|550|5424
1728665030000|2024-10-11 16:43:50|550|549|550|549|550|549|550|549|1586
1728665050000|2024-10-11 16:44:10|||||||||500
1728665130000|2024-10-11 16:45:30|||||||||1350
1728665170000|2024-10-11 16:46:10|||||||||100
1728665210000|2024-10-11 16:46:50|||||||||1000
1728665270000|2024-10-11 16:47:50|||||||||500
1728665580000|2024-10-11 16:53:00|||||||||180
1728665590000|2024-10-11 16:53:10|||||||||100
1728665610000|2024-10-11 16:53:30|549|548|549|548|549|548|549|548|200
1728665620000|2024-10-11 16:53:40|||||||||100
1728665680000|2024-10-11 16:54:40|||||||||100
1728665760000|2024-10-11 16:56:00|548|547|548|547|548|547|548|547|200
1728665770000|2024-10-11 16:56:10|549|548|549|548|549|548|549|548|500
1728665870000|2024-10-11 16:57:50|550|549|550|549|550|549|550|549|1700
1728665900000|2024-10-11 16:58:20|||||||||200
1728665910000|2024-10-11 16:58:30|551|550|551|550|551|550|551|550|1100
1728665940000|2024-10-11 16:59:00|||||||||100
1728665950000|2024-10-11 16:59:10|552|551|552|551|552|551|552|551|4757
1728666000000|2024-10-11 17:00:00|551|550|551|550|551|550|551|550|100
1728666050000|2024-10-11 17:00:50|||||||||200
1728666060000|2024-10-11 17:01:00|||||||||200
1728666100000|2024-10-11 17:01:40|||||||||100
1728666190000|2024-10-11 17:03:10|||||||||125
1728666320000|2024-10-11 17:05:20|||||||||617
1728666340000|2024-10-11 17:05:40|||||||||200
1728666480000|2024-10-11 17:08:00|552|551|552|551|552|551|552|551|571
1728666560000|2024-10-11 17:09:20|551|550|551|550|551|550|551|550|800
1728666570000|2024-10-11 17:09:30|552|551|552|551|552|551|552|551|200
1728666710000|2024-10-11 17:11:50|553|552|553|552|553|552|553|552|1720
1728666770000|2024-10-11 17:12:50|||||||||1220
1728666790000|2024-10-11 17:13:10|||||||||600
1728666800000|2024-10-11 17:13:20|||||||||500
1728666810000|2024-10-11 17:13:30|||||||||310
1728666840000|2024-10-11 17:14:00|||||||||500
1728666860000|2024-10-11 17:14:20|||||||||100
1728666900000|2024-10-11 17:15:00|552|551|552|551|552|551|552|551|1700
1728666910000|2024-10-11 17:15:10|||||||||100
1728666940000|2024-10-11 17:15:40|553|552|552|551|553|552|552|551|100
1728667210000|2024-10-11 17:20:10|553|552|553|552|553|552|553|552|334
1728667230000|2024-10-11 17:20:30|||||||||200
1728667260000|2024-10-11 17:21:00|552|551|552|551|552|551|552|551|6400
1728667280000|2024-10-11 17:21:20|||||||||500
1728667290000|2024-10-11 17:21:30|||||||||800
1728667350000|2024-10-11 17:22:30|||||||||100
1728667550000|2024-10-11 17:25:50|||||||||550
1728667660000|2024-10-11 17:27:40|||||||||1439
1728667700000|2024-10-11 17:28:20|||||||||1000
1728667750000|2024-10-11 17:29:10|553|552|553|552|553|552|553|552|4714
1728667810000|2024-10-11 17:30:10|||||||||500
1728667840000|2024-10-11 17:30:40|||||||||911
1728667880000|2024-10-11 17:31:20|||||||||300
1728667980000|2024-10-11 17:33:00|552|551|552|551|552|551|552|551|2173
1728668020000|2024-10-11 17:33:40|553|552|553|552|553|552|553|552|700
1728668070000|2024-10-11 17:34:30|||||||||120
1728668370000|2024-10-11 17:39:30|554|553|554|553|554|553|554|553|200
1728668400000|2024-10-11 17:40:00|||||||||500
1728668470000|2024-10-11 17:41:10|||||||||153
1728668510000|2024-10-11 17:41:50|||||||||2010
1728668610000|2024-10-11 17:43:30|553|552|553|552|553|552|553|552|1921
1728668640000|2024-10-11 17:44:00|||||||||3616
1728668650000|2024-10-11 17:44:10|554|553|554|553|554|553|554|553|810
1728668910000|2024-10-11 17:48:30|||||||||185
1728668940000|2024-10-11 17:49:00|555|554|554|553|555|554|554|553|200
1728668950000|2024-10-11 17:49:10|||||||||100
1728669030000|2024-10-11 17:50:30|555|554|555|554|555|554|555|554|100
1728669100000|2024-10-11 17:51:40|||||||||650
1728669190000|2024-10-11 17:53:10|554|553|554|553|554|553|554|553|748
1728669230000|2024-10-11 17:53:50|||||||||100
1728669480000|2024-10-11 17:58:00|||||||||130
1728669570000|2024-10-11 17:59:30|||||||||150
1728669650000|2024-10-11 18:00:50|||||||||141
1728669760000|2024-10-11 18:02:40|||||||||100
1728669810000|2024-10-11 18:03:30|553|552|553|552|553|553|553|552|2400
1728669840000|2024-10-11 18:04:00|||||||||200
1728669850000|2024-10-11 18:04:10|||||||||186
1728669890000|2024-10-11 18:04:50|||||||||100
1728669940000|2024-10-11 18:05:40|||||||||278
1728669960000|2024-10-11 18:06:00|||||||||100
1728669980000|2024-10-11 18:06:20|||||||||300
1728670030000|2024-10-11 18:07:10|||||||||100
1728670110000|2024-10-11 18:08:30|||||||||150
1728670130000|2024-10-11 18:08:50|||||||||100
1728670230000|2024-10-11 18:10:30|||||||||100
1728670240000|2024-10-11 18:10:40|||||||||100
1728670250000|2024-10-11 18:10:50|552|551|552|551|552|551|552|551|6868
1728670260000|2024-10-11 18:11:00|551|550|551|550|551|550|551|550|1412
1728670290000|2024-10-11 18:11:30|||||||||178
1728670300000|2024-10-11 18:11:40|550|549|550|550|550|550|550|549|1440
1728670310000|2024-10-11 18:11:50|551||551||551||551||0
1728670320000|2024-10-11 18:12:00|||||||||1000
1728670350000|2024-10-11 18:12:30|550|549|550|550|550|550|550|549|1582
1728670360000|2024-10-11 18:12:40|551|549|550|549|551|549|550|549|1600
1728670410000|2024-10-11 18:13:30|549|548|549|548|549|548|549|548|2000
1728670560000|2024-10-11 18:16:00|||||||||105
1728670690000|2024-10-11 18:18:10|||||||||387
1728670740000|2024-10-11 18:19:00|550|549|550|549|550|549|550|549|2587
1728670790000|2024-10-11 18:19:50|||||||||100
1728670820000|2024-10-11 18:20:20|||||||||1100
1728670950000|2024-10-11 18:22:30|551|550|551|550|551|550|551|550|1400
1728670960000|2024-10-11 18:22:40|||||||||129
1728670990000|2024-10-11 18:23:10|||||||||911
1728671050000|2024-10-11 18:24:10|||||||||100
1728671280000|2024-10-11 18:28:00|||||||||1130
1728671300000|2024-10-11 18:28:20|||||||||100
1728671310000|2024-10-11 18:28:30|||||||||300
1728671380000|2024-10-11 18:29:40|||||||||1057
1728671450000|2024-10-11 18:30:50|||||||||100
1728671460000|2024-10-11 18:31:00|||||||||100
1728671480000|2024-10-11 18:31:20|||||||||100
1728671610000|2024-10-11 18:33:30|||||||||200
1728671710000|2024-10-11 18:35:10|||||||||100
1728671730000|2024-10-11 18:35:30|552|551|552|551|552|551|552|551|1303
1728671820000|2024-10-11 18:37:00|||||||||100
1728671850000|2024-10-11 18:37:30|||||||||200
1728671870000|2024-10-11 18:37:50|||||||||184
1728671930000|2024-10-11 18:38:50|551|550|551|550|551|550|551|550|880
1728671960000|2024-10-11 18:39:20|||||||||800
1728671980000|2024-10-11 18:39:40|||||||||100
1728672000000|2024-10-11 18:40:00|552|551|552|551|552|551|552|551|200
1728672020000|2024-10-11 18:40:20|||||||||500
1728672030000|2024-10-11 18:40:30|||||||||600
1728672320000|2024-10-11 18:45:20|||||||||300
1728672430000|2024-10-11 18:47:10|||||||||400
1728672580000|2024-10-11 18:49:40|||||||||174
1728672590000|2024-10-11 18:49:50|||||||||170
1728672640000|2024-10-11 18:50:40|553|552|553|552|553|552|553|552|1673
1728672750000|2024-10-11 18:52:30|||||||||100
1728672770000|2024-10-11 18:52:50|||||||||100
1728672830000|2024-10-11 18:53:50|||||||||8999
1728673000000|2024-10-11 18:56:40|||||||||700
1728673010000|2024-10-11 18:56:50|||||||||100
1728673030000|2024-10-11 18:57:10|552|551|552|551|552|551|552|551|1240
1728673220000|2024-10-11 19:00:20|551|550|551|550|551|550|551|550|800
1728673270000|2024-10-11 19:01:10|||||||||500
1728673720000|2024-10-11 19:08:40|552|551|552|551|552|551|552|551|1988
1728673760000|2024-10-11 19:09:20|||||||||610
1728673770000|2024-10-11 19:09:30|||||||||183
1728673830000|2024-10-11 19:10:30|551|550|551|550|551|550|551|550|2260
1728673840000|2024-10-11 19:10:40|||||||||1000
1728674000000|2024-10-11 19:13:20|||||||||104
1728674030000|2024-10-11 19:13:50|||||||||100
1728674080000|2024-10-11 19:14:40|||||||||400
1728674100000|2024-10-11 19:15:00|||||||||424
1728674120000|2024-10-11 19:15:20|||||||||100
1728674160000|2024-10-11 19:16:00|550|549|550|549|550|549|550|549|2900
1728674220000|2024-10-11 19:17:00|551|550|551|550|551|550|550|550|2572
1728674310000|2024-10-11 19:18:30|550|549|550|549|550|549|550|549|2105
1728674410000|2024-10-11 19:20:10|||||||||100
1728674440000|2024-10-11 19:20:40|||||||||700
1728674460000|2024-10-11 19:21:00|||||||||250
1728674470000|2024-10-11 19:21:10|||||||||279
1728674530000|2024-10-11 19:22:10|||||||||100
1728674640000|2024-10-11 19:24:00|549|548|548|547|549|548|548|547|3851
1728674830000|2024-10-11 19:27:10|||||||||100
1728674850000|2024-10-11 19:27:30|549|548|549|548|549|548|549|548|443
1728675040000|2024-10-11 19:30:40|548|547|548|547|548|547|548|547|765
1728675120000|2024-10-11 19:32:00|||||||||500
1728675150000|2024-10-11 19:32:30|||||||||400
1728675170000|2024-10-11 19:32:50|||||||||520
1728675200000|2024-10-11 19:33:20|||||||||100
1728675310000|2024-10-11 19:35:10|547|546|547|546|547|546|547|546|3268
1728675370000|2024-10-11 19:36:10|||||||||100
1728675380000|2024-10-11 19:36:20|||||||||100
1728675410000|2024-10-11 19:36:50|||||||||600
1728675480000|2024-10-11 19:38:00|||||||||300
1728675510000|2024-10-11 19:38:30|||||||||100
1728675560000|2024-10-11 19:39:20|||||||||200
1728675570000|2024-10-11 19:39:30|||||||||200
1728675590000|2024-10-11 19:39:50|548|546|548|546|548|546|548|546|0
1728675600000|2024-10-11 19:40:00|547|545|548|546|548|546|547|545|0
1728675610000|2024-10-11 19:40:10|547|545|547|545|548|546|547|545|0
1728675640000|2024-10-11 19:40:40|548|546|547|545|548|546|547|545|100
1728675650000|2024-10-11 19:40:50|548|546|548|546|548|546|548|546|0
1728675660000|2024-10-11 19:41:00|547|545|548|546|548|546|547|545|0
1728675670000|2024-10-11 19:41:10|547|545|547|545|547|545|547|545|0
1728675680000|2024-10-11 19:41:20|548|546|548|546|548|546|547|545|0
1728675690000|2024-10-11 19:41:30|547|545|547|545|547|545|547|545|0
1728675700000|2024-10-11 19:41:40|548|546|548|546|548|546|547|545|0
1728675710000|2024-10-11 19:41:50|547|545|548|546|548|546|547|545|0
1728675720000|2024-10-11 19:42:00|547|545|548|546|548|546|547|545|120
1728675740000|2024-10-11 19:42:20|547|545|548|546|548|546|547|545|1200
1728675750000|2024-10-11 19:42:30|547|545|548|546|548|546|547|545|0
1728675760000|2024-10-11 19:42:40|547|545|547|545|548|546|547|545|100
1728675770000|2024-10-11 19:42:50|548|546|547|545|548|546|547|545|0
1728675780000|2024-10-11 19:43:00|548|546|548|546|548|546|547|545|175
1728675790000|2024-10-11 19:43:10|547|545|547|545|547|545|547|545|0
1728675800000|2024-10-11 19:43:20|548|546|548|546|548|546|548|546|0
1728675810000|2024-10-11 19:43:30|547|545|547|545|547|545|547|545|0
1728675850000|2024-10-11 19:44:10|548|546|547|545|548|546|547|545|100
1728675860000|2024-10-11 19:44:20|548|546|547|545|548|546|547|545|0
1728675870000|2024-10-11 19:44:30|548|546|547|545|548|546|547|545|0
1728675880000|2024-10-11 19:44:40|548|546|548|546|548|546|548|546|0
1728675900000|2024-10-11 19:45:00|547|545|547|545|548|546|547|545|0
1728675910000|2024-10-11 19:45:10|548|546|548|546|548|546|548|546|0
1728675920000|2024-10-11 19:45:20|547|545|547|545|547|545|547|545|0
1728675930000|2024-10-11 19:45:30|548|546|548|546|548|546|547|545|625
1728675940000|2024-10-11 19:45:40|549|547|549|547|549|547|548|546|100
1728675950000|2024-10-11 19:45:50|548|546|548|546|548|546|548|546|0
1728675970000|2024-10-11 19:46:10|549|547|548|546|549|547|548|546|0
1728675990000|2024-10-11 19:46:30|549|547|548|546|549|547|548|546|0
1728676000000|2024-10-11 19:46:40|549|547|548|546|549|547|548|546|0
1728676020000|2024-10-11 19:47:00|549|547|547|545|549|547|547|545|0
1728676030000|2024-10-11 19:47:10|548|546|547|545|548|546|547|545|0
1728676040000|2024-10-11 19:47:20|548|546|547|545|548|546|547|545|0
1728676050000|2024-10-11 19:47:30|548|546|548|546|548|546|547|545|0
1728676060000|2024-10-11 19:47:40|547|545|547|545|547|545|547|545|0
1728676070000|2024-10-11 19:47:50|548|546|547|545|548|546|547|545|0
1728676080000|2024-10-11 19:48:00|548|546|548|546|548|546|547|545|0
1728676110000|2024-10-11 19:48:30|547|545|547|545|547|545|547|545|0
1728676130000|2024-10-11 19:48:50|548|546|548|546|548|546|548|546|0
1728676140000|2024-10-11 19:49:00|547|545|547|545|547|545|547|545|0
1728676150000|2024-10-11 19:49:10|548|546|548|546|548|546|548|546|0
1728676160000|2024-10-11 19:49:20|547|545|548|546|548|546|547|545|0
1728676170000|2024-10-11 19:49:30|547|545|548|546|548|546|547|545|0
1728676180000|2024-10-11 19:49:40|547|545|548|546|548|546|547|545|0
1728676190000|2024-10-11 19:49:50|547|545|548|546|548|546|547|545|0
1728676200000|2024-10-11 19:50:00|547|545|549|547|549|547|547|545|100
1728676210000|2024-10-11 19:50:10|548|546|548|546|549|547|548|546|0
1728676220000|2024-10-11 19:50:20|549|547|549|547|549|547|548|546|0
1728676230000|2024-10-11 19:50:30|548|546|548|546|549|547|548|546|1048
1728676240000|2024-10-11 19:50:40|549|547|548|546|549|547|548|546|0
1728676260000|2024-10-11 19:51:00|549|547|548|546|549|547|548|546|0
1728676270000|2024-10-11 19:51:10|549|547|549|547|549|547|548|546|100
1728676280000|2024-10-11 19:51:20|548|546|548|546|548|546|548|546|0
1728676290000|2024-10-11 19:51:30|549|547|549|547|549|547|549|547|0
1728676300000|2024-10-11 19:51:40|548|546|548|546|548|546|548|546|0
1728676310000|2024-10-11 19:51:50|549|547|548|546|549|547|548|546|0
1728676320000|2024-10-11 19:52:00|549|547|549|547|549|547|548|546|0
1728676330000|2024-10-11 19:52:10|548|546|548|546|549|547|548|546|231
1728676340000|2024-10-11 19:52:20|549|547|549|547|549|547|549|547|0
1728676350000|2024-10-11 19:52:30|548|546|549|547|549|547|548|546|0
1728676370000|2024-10-11 19:52:50|548|546|549|547|549|547|548|546|0
1728676380000|2024-10-11 19:53:00|548|546|549|547|549|547|548|546|0
1728676390000|2024-10-11 19:53:10|548|546|546|544|549|547|546|544|411
1728676400000|2024-10-11 19:53:20|547|545|546|544|547|545|546|544|0
1728676410000|2024-10-11 19:53:30|547|545|547|545|547|545|546|544|0
1728676430000|2024-10-11 19:53:50|546|544|547|545|547|545|546|544|100
1728676440000|2024-10-11 19:54:00|545|543|546|544|546|544|545|543|0
1728676450000|2024-10-11 19:54:10|545|543|545|543|545|543|545|543|0
1728676460000|2024-10-11 19:54:20|546|544|545|543|546|544|545|543|0
1728676470000|2024-10-11 19:54:30|546|544|546|544|546|544|545|543|0
1728676480000|2024-10-11 19:54:40|545|543|546|544|546|544|545|543|400
1728676490000|2024-10-11 19:54:50|545|543|547|545|547|545|545|543|200
1728676500000|2024-10-11 19:55:00|546|544|546|544|547|545|546|544|0
1728676510000|2024-10-11 19:55:10|547|545|546|544|547|545|546|544|0
1728676530000|2024-10-11 19:55:30|547|545|547|545|547|545|546|544|409
1728676540000|2024-10-11 19:55:40|546|544|547|545|547|545|546|544|0
1728676550000|2024-10-11 19:55:50|546|544|547|545|547|545|546|544|0
1728676560000|2024-10-11 19:56:00|546|544|547|545|547|545|546|544|0
1728676570000|2024-10-11 19:56:10|546|544|547|545|547|545|546|544|165
1728676580000|2024-10-11 19:56:20|546|544|546|544|547|545|546|544|0
1728676590000|2024-10-11 19:56:30|547|545|547|545|547|545|546|544|0
1728676600000|2024-10-11 19:56:40|546|544|547|545|547|545|546|544|0
1728676610000|2024-10-11 19:56:50|546|544|546|544|547|545|546|544|100
1728676620000|2024-10-11 19:57:00|547|545|546|544|547|545|546|544|0
1728676630000|2024-10-11 19:57:10|547|545|547|545|547|545|546|544|0
1728676640000|2024-10-11 19:57:20|546|544|547|545|547|545|546|544|100
1728676650000|2024-10-11 19:57:30|546|544|546|544|547|545|546|544|170
1728676660000|2024-10-11 19:57:40|547|545|547|545|547|545|546|544|100
1728676670000|2024-10-11 19:57:50|546|544|547|545|547|545|546|544|0
1728676680000|2024-10-11 19:58:00|546|544|546|544|547|545|546|544|0
1728676690000|2024-10-11 19:58:10|547|545|547|545|547|545|547|545|200
1728676700000|2024-10-11 19:58:20|548|546|547|545|548|546|547|545|0
1728676710000|2024-10-11 19:58:30|548|546|547|545|548|546|547|545|0
1728676720000|2024-10-11 19:58:40|548|546|547|545|548|546|547|545|0
1728676730000|2024-10-11 19:58:50|548|546|547|545|548|546|547|545|0
1728676740000|2024-10-11 19:59:00|548|546|548|546|548|546|547|545|0
1728676750000|2024-10-11 19:59:10|547|545|548|546|548|546|547|545|0
1728676760000|2024-10-11 19:59:20|547|545|547|545|548|546|547|545|470
1728676770000|2024-10-11 19:59:30|548|546|547|545|548|546|547|545|100
1728676780000|2024-10-11 19:59:40|548|546|547|545|548|546|547|545|401
1728676790000|2024-10-11 19:59:50|548|546|548|546|548|546|547|545|500
1728912600000|2024-10-14 13:30:00|552|546|548|546|552|548|548|546|9512
1728912610000|2024-10-14 13:30:10|||||||||100
1728912690000|2024-10-14 13:31:30|549||549||550||549||100
1728912700000|2024-10-14 13:31:40|548||548||549||548||0
1728912710000|2024-10-14 13:31:50|547||548||548||547||1000
1728912720000|2024-10-14 13:32:00|547|547|547|546|547|547|547|546|1000
1728912730000|2024-10-14 13:32:10|548||548||548||548||0
1728912760000|2024-10-14 13:32:40|549||548||549||548||233
1728912830000|2024-10-14 13:33:50|547|545|546|545|547|545|546|545|1096
1728912860000|2024-10-14 13:34:20|545|544|544|542|545|544|544|542|2532
1728912870000|2024-10-14 13:34:30||541||541||542||541|0
1728912900000|2024-10-14 13:35:00|543||543||543||543||0
1728912930000|2024-10-14 13:35:30|542|542|544|542|544|542|542|542|300
1728912990000|2024-10-14 13:36:30|||||||||184
1728913020000|2024-10-14 13:37:00|||||||||208
1728913050000|2024-10-14 13:37:30|||||||||200
1728913070000|2024-10-14 13:37:50||541||541||541||541|0
1728913080000|2024-10-14 13:38:00||542||542||543||542|100
1728913110000|2024-10-14 13:38:30|543||543||544||543||200
1728913130000|2024-10-14 13:38:50|||||||||110
1728913150000|2024-10-14 13:39:10|542|541|539|536|542|541|538|536|4211
1728913160000|2024-10-14 13:39:20||537||537||537||537|500
1728913170000|2024-10-14 13:39:30|538|538|538|537|538|538|538|537|100
1728913200000|2024-10-14 13:40:00|539|538|539|537|539|538|539|537|899
1728913220000|2024-10-14 13:40:20|538||538||538||538||0
1728913280000|2024-10-14 13:41:20|539|538|539|537|539|538|539|537|300
1728913300000|2024-10-14 13:41:40|540|538|539|537|540|538|539|537|0
1728913350000|2024-10-14 13:42:30||538||538||538||538|0
1728913360000|2024-10-14 13:42:40||537||538||538||537|0
1728913370000|2024-10-14 13:42:50|||||||||638
1728913380000|2024-10-14 13:43:00|||||||||500
1728913390000|2024-10-14 13:43:10|540|539|541|540|542|540|540|539|2820
1728913410000|2024-10-14 13:43:30|542||542||542||542||0
1728913430000|2024-10-14 13:43:50|||||||||250
1728913440000|2024-10-14 13:44:00|||||||||250
1728913450000|2024-10-14 13:44:10|541|541|542|540|542|541|541|540|100
1728913500000|2024-10-14 13:45:00|541|541|542|540|542|541|541|540|300
1728913520000|2024-10-14 13:45:20|543|541|542|540|543|541|542|540|2000
1728913530000|2024-10-14 13:45:30|543|541|543|541|543|541|543|541|0
1728913560000|2024-10-14 13:46:00||542||542||542||542|0
1728913580000|2024-10-14 13:46:20|544|543|544|543|544|543|544|543|600
1728913590000|2024-10-14 13:46:30||542||543||543||542|0
1728913610000|2024-10-14 13:46:50|||||||||700
1728913640000|2024-10-14 13:47:20|||||||||100
1728913670000|2024-10-14 13:47:50||542||543||543||542|0
1728913750000|2024-10-14 13:49:10|545|544|545|544|545|544|545|544|300
1728913760000|2024-10-14 13:49:20|546|545|547|545|547|545|546|545|642
1728913780000|2024-10-14 13:49:40|546|544|546|545|546|545|546|544|100
1728913790000|2024-10-14 13:49:50||544||544||544||544|0
1728913800000|2024-10-14 13:50:00||545||545||545||544|105
1728913890000|2024-10-14 13:51:30|545|544|545|543|545|544|545|543|300
1728913900000|2024-10-14 13:51:40||544||544||544||544|0
1728913910000|2024-10-14 13:51:50||543||544||544||543|0
1728913920000|2024-10-14 13:52:00|546|543|545|543|546|543|545|543|625
1728913930000|2024-10-14 13:52:10||544||544||544||544|0
1728913940000|2024-10-14 13:52:20|544|543|545|543|545|543|544|543|0
1728913980000|2024-10-14 13:53:00|544|542|544|542|544|542|543|542|0
1728914000000|2024-10-14 13:53:20|543||543||543||543||100
1728914090000|2024-10-14 13:54:50|542|541|543|542|543|542|542|541|400
1728914120000|2024-10-14 13:55:20|||||||||500
1728914190000|2024-10-14 13:56:30|544|543|545|543|545|543|544|543|521
1728914200000|2024-10-14 13:56:40|544|542|544|543|545|543|544|542|100
1728914210000|2024-10-14 13:56:50|545||545||545||545||0
1728914230000|2024-10-14 13:57:10||542||542||542||542|0
1728914250000|2024-10-14 13:57:30|544||544||544||544||0
1728914260000|2024-10-14 13:57:40|543|543|544|543|544|543|543|542|0
1728914270000|2024-10-14 13:57:50|545||545||545||545||0
1728914300000|2024-10-14 13:58:20|544||545||545||544||799
1728914370000|2024-10-14 13:59:30|||||||||200
1728914400000|2024-10-14 14:00:00|544|542|543|542|544|542|543|542|100
1728914420000|2024-10-14 14:00:20|544||544||544||544||0
1728914440000|2024-10-14 14:00:40||543||543||543||543|5363
1728914450000|2024-10-14 14:00:50|545|544|545|544|545|544|545|544|100
1728914470000|2024-10-14 14:01:10|||||||||100
1728914530000|2024-10-14 14:02:10|546|545|546|545|546|545|546|545|750
1728914620000|2024-10-14 14:03:40|||||||||100
1728914670000|2024-10-14 14:04:30|||||||||100
1728914690000|2024-10-14 14:04:50|545|544|546|544|546|544|545|544|1010
1728914700000|2024-10-14 14:05:00|545||545||546||545||0
1728914710000|2024-10-14 14:05:10|546||545||546||545||0
1728914740000|2024-10-14 14:05:40|546||546||546||546||601
1728914750000|2024-10-14 14:05:50||545||545||545||545|0
1728914760000|2024-10-14 14:06:00||544||544||544||544|0
1728914780000|2024-10-14 14:06:20||545||545||545||545|200
1728914790000|2024-10-14 14:06:30|545|544|546|544|546|544|545|544|0
1728914800000|2024-10-14 14:06:40||545||545||545||545|0
1728914830000|2024-10-14 14:07:10|||||||||246
1728914840000|2024-10-14 14:07:20|||||||||100
1728914980000|2024-10-14 14:09:40|||||||||1000
1728915020000|2024-10-14 14:10:20|||||||||5000
1728915040000|2024-10-14 14:10:40|||||||||500
1728915050000|2024-10-14 14:10:50|||||||||2000
1728915140000|2024-10-14 14:12:20|547|546|548|547|548|547|547|546|864
1728915150000|2024-10-14 14:12:30|547|546|547|546|547|546|547|546|339
1728915200000|2024-10-14 14:13:20|546|545|546|545|546|545|546|545|762
1728915270000|2024-10-14 14:14:30|547||547||547||547||0
1728915320000|2024-10-14 14:15:20|546||547||547||546||0
1728915330000|2024-10-14 14:15:30|546||546||546||546||0
1728915380000|2024-10-14 14:16:20|545|544|545|544|545|544|545|544|607
1728915420000|2024-10-14 14:17:00|544|543|544|543|544|543|544|543|498
1728915440000|2024-10-14 14:17:20|543|542|543|542|543|542|543|542|500
1728915460000|2024-10-14 14:17:40|||||||||1000
1728915480000|2024-10-14 14:18:00|544|543|545|543|545|544|544|543|900
1728915490000|2024-10-14 14:18:10|544||544||544||544||0
1728915500000|2024-10-14 14:18:20|545||545||545||545||0
1728915530000|2024-10-14 14:18:50|544||544||544||544||0
1728915540000|2024-10-14 14:19:00||542||542||542||542|100
1728915550000|2024-10-14 14:19:10|543||543||543||543||100
1728915590000|2024-10-14 14:19:50|||||||||100
1728915600000|2024-10-14 14:20:00|542|541|543|541|543|541|542|541|500
1728915610000|2024-10-14 14:20:10||542||541||542||541|0
1728915620000|2024-10-14 14:20:20||542||541||542||541|0
1728915630000|2024-10-14 14:20:30||542||542||542||542|0
1728915640000|2024-10-14 14:20:40|||||||||100
1728915670000|2024-10-14 14:21:10|544|543|544|543|544|543|544|543|100
1728915710000|2024-10-14 14:21:50|545||545||545||545||0
1728915730000|2024-10-14 14:22:10||544||543||544||543|0
1728915740000|2024-10-14 14:22:20||544||543||544||543|0
1728915750000|2024-10-14 14:22:30||544||543||544||543|0
1728915760000|2024-10-14 14:22:40||544||543||544||543|0
1728915770000|2024-10-14 14:22:50||544||543||544||543|0
1728915780000|2024-10-14 14:23:00||544||543||544||543|300
1728915800000|2024-10-14 14:23:20||544||543||544||543|0
1728915830000|2024-10-14 14:23:50|544||544||544||544||0
1728915840000|2024-10-14 14:24:00|545||545||545||545||0
1728915850000|2024-10-14 14:24:10||544||543||544||543|0
1728915860000|2024-10-14 14:24:20||544||543||544||543|0
1728915870000|2024-10-14 14:24:30||544||544||544||543|0
1728915890000|2024-10-14 14:24:50||543||543||544||543|0
1728915900000|2024-10-14 14:25:00||544||543||544||543|0
1728915910000|2024-10-14 14:25:10||544||544||544||543|0
1728915950000|2024-10-14 14:25:50|546|545|546|545|546|545|545|544|1330
1728915960000|2024-10-14 14:26:00||544||544||544||544|0
1728915980000|2024-10-14 14:26:20|||||||||200
1728915990000|2024-10-14 14:26:30|||||||||100
1728916000000|2024-10-14 14:26:40||545||545||545||545|0
1728916030000|2024-10-14 14:27:10|547|546|548|546|548|547|547|546|5000
1728916040000|2024-10-14 14:27:20||547||547||547||547|183
1728916060000|2024-10-14 14:27:40|||||||||500
1728916100000|2024-10-14 14:28:20|||||||||5000
1728916120000|2024-10-14 14:28:40||546||546||547||546|0
1728916150000|2024-10-14 14:29:10||547||547||547||547|0
1728916220000|2024-10-14 14:30:20|||||||||4700
1728916260000|2024-10-14 14:31:00|547|546|548|546|548|547|547|546|108
1728916270000|2024-10-14 14:31:10|547||547||547||547||0
1728916290000|2024-10-14 14:31:30|548||548||548||548||0
1728916300000|2024-10-14 14:31:40|547||547||547||547||0
1728916340000|2024-10-14 14:32:20|548||547||548||547||0
1728916350000|2024-10-14 14:32:30|548||548||548||547||0
1728916360000|2024-10-14 14:32:40|547||547||547||547||0
1728916370000|2024-10-14 14:32:50|548||548||548||547||0
1728916380000|2024-10-14 14:33:00|547||547||547||547||0
1728916390000|2024-10-14 14:33:10|548||547||548||547||0
1728916400000|2024-10-14 14:33:20|548||547||548||547||0
1728916420000|2024-10-14 14:33:40|548||548||548||548||0
1728916430000|2024-10-14 14:33:50|547||547||548||547||0
1728916450000|2024-10-14 14:34:10|548||547||548||547||0
1728916530000|2024-10-14 14:35:30|546|545|546|544|546|545|545|544|600
1728916540000|2024-10-14 14:35:40||545||545||545||545|0
1728916580000|2024-10-14 14:36:20|||||||||473
1728916590000|2024-10-14 14:36:30|||||||||200
1728916600000|2024-10-14 14:36:40|||||||||1100
1728916640000|2024-10-14 14:37:20||544||544||545||544|0
1728916680000|2024-10-14 14:38:00||545||544||545||544|0
1728916720000|2024-10-14 14:38:40|||||||||1600
1728916730000|2024-10-14 14:38:50||545||544||545||544|0
1728916750000|2024-10-14 14:39:10||545||545||545||544|0
1728916760000|2024-10-14 14:39:20|||||||||100
1728916810000|2024-10-14 14:40:10|547|546|547|546|547|546|546|545|4900
1728916820000|2024-10-14 14:40:20||545||546||546||545|0
1728916840000|2024-10-14 14:40:40|||||||||100
1728916890000|2024-10-14 14:41:30|546|545|546|545|546|545|546|545|100
1728916900000|2024-10-14 14:41:40||544||545||545||544|0
1728916910000|2024-10-14 14:41:50||544||544||545||544|4500
1728916940000|2024-10-14 14:42:20|545||545||545||545||0
1728916960000|2024-10-14 14:42:40|546||546||546||546||0
1728916970000|2024-10-14 14:42:50||545||544||545||544|0
1728917010000|2024-10-14 14:43:30||545||545||545||544|0
1728917050000|2024-10-14 14:44:10|545|544|544|543|545|545|544|543|4937
1728917070000|2024-10-14 14:44:30|||||||||100
1728917100000|2024-10-14 14:45:00|545||544||545||544||200
1728917160000|2024-10-14 14:46:00|545||544||545||544||1450
1728917190000|2024-10-14 14:46:30|545|544|545|544|545|544|545|543|100
1728917210000|2024-10-14 14:46:50|||||||||500
1728917230000|2024-10-14 14:47:10|546|545|546|544|546|545|546|544|100
1728917240000|2024-10-14 14:47:20||545||545||545||544|0
1728917300000|2024-10-14 14:48:20||544||544||544||544|0
1728917310000|2024-10-14 14:48:30|545||545||545||545||0
1728917340000|2024-10-14 14:49:00||543||543||543||543|0
1728917350000|2024-10-14 14:49:10||544||544||544||544|0
1728917400000|2024-10-14 14:50:00||543||543||543||543|0
1728917420000|2024-10-14 14:50:20||544||544||544||544|500
1728917430000|2024-10-14 14:50:30||543||543||543||543|0
1728917440000|2024-10-14 14:50:40|544|544|545|544|545|544|544|544|100
1728917450000|2024-10-14 14:50:50||543||543||544||543|0
1728917460000|2024-10-14 14:51:00||544||544||544||543|0
1728917520000|2024-10-14 14:52:00|||||||||100
1728917540000|2024-10-14 14:52:20||543||544||544||543|637
1728917550000|2024-10-14 14:52:30||543||544||544||543|0
1728917560000|2024-10-14 14:52:40||543||544||544||543|100
1728917630000|2024-10-14 14:53:50|||||||||100
1728917680000|2024-10-14 14:54:40|546|545|546|545|546|545|546|545|900
1728917690000|2024-10-14 14:54:50|||||||||200
1728917750000|2024-10-14 14:55:50|545|544|545|544|545|545|545|544|100
1728917790000|2024-10-14 14:56:30|||||||||280
1728917810000|2024-10-14 14:56:50|||||||||300
1728917830000|2024-10-14 14:57:10|546|545|546|545|546|545|546|545|100
1728917870000|2024-10-14 14:57:50||544||545||545||544|0
1728917880000|2024-10-14 14:58:00||544||544||544||544|0
1728917950000|2024-10-14 14:59:10|545||545||545||545||0
1728917990000|2024-10-14 14:59:50|546|545|546|545|546|545|546|545|200
1728918020000|2024-10-14 15:00:20|||||||||500
1728918030000|2024-10-14 15:00:30|||||||||200
1728918040000|2024-10-14 15:00:40|||||||||100
1728918070000|2024-10-14 15:01:10|||||||||100
1728918090000|2024-10-14 15:01:30|||||||||100
1728918100000|2024-10-14 15:01:40|||||||||1000
1728918170000|2024-10-14 15:02:50|547|546|549|548|549|548|547|546|1300
1728918210000|2024-10-14 15:03:30|548|547|548|547|548|547|548|547|0
1728918230000|2024-10-14 15:03:50|549||549||549||549||0
1728918240000|2024-10-14 15:04:00||548||548||548||548|0
1728918260000|2024-10-14 15:04:20||547||548||548||547|0
1728918270000|2024-10-14 15:04:30||547||547||548||547|0
1728918310000|2024-10-14 15:05:10||548||548||548||548|0
1728918360000|2024-10-14 15:06:00|||||||||1140
1728918380000|2024-10-14 15:06:20||547||548||548||547|0
1728918410000|2024-10-14 15:06:50|548|547|548|546|548|547|547|546|813
1728918430000|2024-10-14 15:07:10|547||547||547||547||0
1728918440000|2024-10-14 15:07:20|548||548||548||548||0
1728918460000|2024-10-14 15:07:40||547||546||547||546|105
1728918470000|2024-10-14 15:07:50||547||546||547||546|0
1728918480000|2024-10-14 15:08:00||547||547||547||546|0
1728918520000|2024-10-14 15:08:40|549||549||549||549||0
1728918590000|2024-10-14 15:09:50||548||547||548||547|0
1728918600000|2024-10-14 15:10:00||548||547||548||547|0
1728918610000|2024-10-14 15:10:10||548||547||548||547|0
1728918630000|2024-10-14 15:10:30||548||548||548||547|0
1728918640000|2024-10-14 15:10:40|550|549|550|549|550|549|550|548|400
1728918650000|2024-10-14 15:10:50||548||548||549||548|0
1728918660000|2024-10-14 15:11:00|||||||||100
1728918670000|2024-10-14 15:11:10||549||548||549||548|0
1728918690000|2024-10-14 15:11:30||549||549||549||549|200
1728918700000|2024-10-14 15:11:40|||||||||100
1728918710000|2024-10-14 15:11:50|549|548|549|548|549|548|549|548|4400
1728918720000|2024-10-14 15:12:00|550||550||550||550||100
1728918730000|2024-10-14 15:12:10|549||549||549||549||0
1728918740000|2024-10-14 15:12:20|550||550||550||550||925
1728918800000|2024-10-14 15:13:20|549||549||549||549||0
1728918810000|2024-10-14 15:13:30|||||||||300
1728918820000|2024-10-14 15:13:40|550||550||550||550||100
1728918850000|2024-10-14 15:14:10|549||549||549||549||0
1728918870000|2024-10-14 15:14:30|550|549|550|549|550|549|550|549|100
1728918880000|2024-10-14 15:14:40||548||549||549||548|0
1728918980000|2024-10-14 15:16:20||548||549||549||548|0
1728918990000|2024-10-14 15:16:30||548||549||549||548|479
1728919010000|2024-10-14 15:16:50|551|550|551|550|551|550|551|550|300
1728919020000|2024-10-14 15:17:00||549||550||550||549|0
1728919030000|2024-10-14 15:17:10||549||549||550||549|0
1728919040000|2024-10-14 15:17:20||550||549||550||549|0
1728919050000|2024-10-14 15:17:30||550||549||550||549|0
1728919060000|2024-10-14 15:17:40||550||549||550||549|0
1728919080000|2024-10-14 15:18:00||550||549||550||549|0
1728919090000|2024-10-14 15:18:10||550||549||550||549|0
1728919100000|2024-10-14 15:18:20||550||550||550||550|0
1728919150000|2024-10-14 15:19:10||549||549||549||549|100
1728919160000|2024-10-14 15:19:20|550|550|551|549|551|550|550|549|0
1728919180000|2024-10-14 15:19:40||550||550||550||550|0
1728919220000|2024-10-14 15:20:20|||||||||286
1728919240000|2024-10-14 15:20:40|||||||||2487
1728919250000|2024-10-14 15:20:50|||||||||1000
1728919280000|2024-10-14 15:21:20|||||||||100
1728919300000|2024-10-14 15:21:40|550|549|551|549|551|549|550|549|18640
1728919340000|2024-10-14 15:22:20|550||550||550||550||0
1728919350000|2024-10-14 15:22:30|551||550||551||550||100
1728919360000|2024-10-14 15:22:40|551|550|551|550|551|550|550|549|1600
1728919420000|2024-10-14 15:23:40|552|551|552|551|553|552|552|551|2100
1728919440000|2024-10-14 15:24:00||550||551||551||550|0
1728919460000|2024-10-14 15:24:20|||||||||1000
1728919470000|2024-10-14 15:24:30||550||550||551||550|200
1728919480000|2024-10-14 15:24:40||551||551||551||550|0
1728919490000|2024-10-14 15:24:50|553||552||553||552||0
1728919510000|2024-10-14 15:25:10|553||552||553||552||0
1728919520000|2024-10-14 15:25:20|||||||||349
1728919570000|2024-10-14 15:26:10||550||551||551||550|1000
1728919580000|2024-10-14 15:26:20|553||552||553||552||0
1728919590000|2024-10-14 15:26:30|553||552||553||552||0
1728919600000|2024-10-14 15:26:40|553||553||553||552||0
1728919610000|2024-10-14 15:26:50||552||551||552||551|0
1728919620000|2024-10-14 15:27:00||552||552||552||552|1000
1728919640000|2024-10-14 15:27:20|||||||||100
1728919820000|2024-10-14 15:30:20|552|551|552|551|552|552|552|551|200
1728919830000|2024-10-14 15:30:30|551|550|552|551|552|551|551|550|0
1728919840000|2024-10-14 15:30:40||550||550||550||550|0
1728919880000|2024-10-14 15:31:20||551||551||551||551|0
1728919890000|2024-10-14 15:31:30|553|552|553|552|553|552|553|552|793
1728919950000|2024-10-14 15:32:30|552|551|552|551|552|551|552|551|6103
1728920020000|2024-10-14 15:33:40|||||||||551
1728920180000|2024-10-14 15:36:20||550||550||550||550|0
1728920190000|2024-10-14 15:36:30|551||551||551||551||450
1728920230000|2024-10-14 15:37:10|552|551|552|551|552|551|552|551|15957
1728920240000|2024-10-14 15:37:20|551|550|551|550|551|550|551|550|0
1728920280000|2024-10-14 15:38:00|550|549|550|549|550|549|550|548|0
1728920350000|2024-10-14 15:39:10|549|548|550|549|550|549|549|548|1828
1728920410000|2024-10-14 15:40:10|||||||||300
1728920440000|2024-10-14 15:40:40|549|548|549|548|549|549|549|548|100
1728920470000|2024-10-14 15:41:10|550|549|549|548|550|549|549|548|176
1728920570000|2024-10-14 15:42:50|550|549|551|550|551|550|550|549|5210
1728920590000|2024-10-14 15:43:10||549||549||550||549|0
1728920640000|2024-10-14 15:44:00|550||550||550||550||0
1728920650000|2024-10-14 15:44:10|551|550|550|548|551|550|550|548|1800
1728920660000|2024-10-14 15:44:20||549||549||549||549|0
1728920670000|2024-10-14 15:44:30|549|548|549|548|549|548|549|548|0
1728920680000|2024-10-14 15:44:40|550||550||550||550||0
1728920690000|2024-10-14 15:44:50||549||548||549||548|0
1728920700000|2024-10-14 15:45:00||549||548||549||548|0
1728920710000|2024-10-14 15:45:10||549||548||549||548|0
1728920720000|2024-10-14 15:45:20||549||549||549||549|0
1728920740000|2024-10-14 15:45:40||548||548||548||548|4500
1728920750000|2024-10-14 15:45:50||549||549||549||549|0
1728920780000|2024-10-14 15:46:20||548||548||548||548|100
1728920790000|2024-10-14 15:46:30||549||549||549||549|0
1728920840000|2024-10-14 15:47:20|551|550|551|550|551|550|551|550|1000
1728920860000|2024-10-14 15:47:40|552|551|552|551|552|551|552|550|200
1728920920000|2024-10-14 15:48:40||550||551||551||550|0
1728920930000|2024-10-14 15:48:50||550||551||551||550|0
1728920940000|2024-10-14 15:49:00||550||550||550||550|0
1728920960000|2024-10-14 15:49:20|551||551||551||551||0
1728921110000|2024-10-14 15:51:50|||||||||2000
1728921120000|2024-10-14 15:52:00|552|551|552|551|552|551|552|551|1000
1728921160000|2024-10-14 15:52:40|||||||||100
1728921220000|2024-10-14 15:53:40|||||||||120
1728921470000|2024-10-14 15:57:50|553|552|553|552|553|552|553|552|500
1728921500000|2024-10-14 15:58:20|552|551|553|551|553|551|552|551|6105
1728921510000|2024-10-14 15:58:30|552|552|552|551|553|552|552|551|200
1728921520000|2024-10-14 15:58:40|553|552|553|552|553|552|552|551|126
1728921530000|2024-10-14 15:58:50|552|551|552|551|552|552|552|551|0
1728921750000|2024-10-14 16:02:30|||||||||100
1728921920000|2024-10-14 16:05:20|551|550|551|550|551|551|551|550|795
1728921930000|2024-10-14 16:05:30|||||||||819
1728921940000|2024-10-14 16:05:40|552|551|552|551|552|551|552|551|1046
1728921980000|2024-10-14 16:06:20|551|550|551|550|551|550|551|550|400
1728922000000|2024-10-14 16:06:40|||||||||200
1728922010000|2024-10-14 16:06:50|||||||||500
1728922030000|2024-10-14 16:07:10|||||||||819
1728922040000|2024-10-14 16:07:20|||||||||1092
1728922050000|2024-10-14 16:07:30|||||||||473
1728922060000|2024-10-14 16:07:40|552|551|552|551|552|551|552|551|373
1728922080000|2024-10-14 16:08:00|||||||||129
1728922120000|2024-10-14 16:08:40||550||551||551||550|0
1728922130000|2024-10-14 16:08:50||550||551||551||550|0
1728922230000|2024-10-14 16:10:30|553|552|553|552|553|552|553|552|300
1728922400000|2024-10-14 16:13:20|554|553|554|553|554|553|554|553|4300
1728922440000|2024-10-14 16:14:00||552||552||553||552|500
1728922460000|2024-10-14 16:14:20||553||552||553||552|0
1728922470000|2024-10-14 16:14:30||553||553||553||552|0
1728922520000|2024-10-14 16:15:20|553|552|553|552|553|552|553|552|500
1728922620000|2024-10-14 16:17:00|552|551|552|551|552|551|552|550|200
1728922780000|2024-10-14 16:19:40||550||551||551||550|0
1728922790000|2024-10-14 16:19:50|551|550|552|551|552|551|551|550|1200
1728922820000|2024-10-14 16:20:20|551|550|551|550|551|551|551|550|646
1728922830000|2024-10-14 16:20:30|552|551|552|551|552|551|551|551|600
1728922890000|2024-10-14 16:21:30|||||||||100
1728923130000|2024-10-14 16:25:30||550||550||550||550|0
1728923140000|2024-10-14 16:25:40|551||551||551||551||0
1728923160000|2024-10-14 16:26:00|552||552||552||552||0
1728923170000|2024-10-14 16:26:10||551||550||551||550|0
1728923180000|2024-10-14 16:26:20|551|551|551|550|551|551|551|550|473
1728923190000|2024-10-14 16:26:30|552|551|552|551|552|551|552|551|200
1728923330000|2024-10-14 16:28:50|553||553||553||553||0
1728923340000|2024-10-14 16:29:00|552||552||552||552||0
1728923350000|2024-10-14 16:29:10|553||553||553||553||0
1728923380000|2024-10-14 16:29:40|552||552||552||552||0
1728923520000|2024-10-14 16:32:00|553||553||553||553||0
1728923590000|2024-10-14 16:33:10|552||552||552||552||0
1728923600000|2024-10-14 16:33:20|553||552||553||552||260
1728923790000|2024-10-14 16:36:30|||||||||500
1728923810000|2024-10-14 16:36:50|||||||||150
1728923820000|2024-10-14 16:37:00|553|552|553|552|553|552|553|552|200
1728923900000|2024-10-14 16:38:20|554|553|554|553|554|553|554|553|300
1728924050000|2024-10-14 16:40:50|||||||||225
1728924070000|2024-10-14 16:41:10|||||||||112
1728924100000|2024-10-14 16:41:40|555|554|555|554|555|554|555|554|3021
1728924120000|2024-10-14 16:42:00|||||||||1200
1728924160000|2024-10-14 16:42:40||553||553||553||553|0
1728924170000|2024-10-14 16:42:50|554||554||554||554||0
1728924190000|2024-10-14 16:43:10|||||||||500
1728924200000|2024-10-14 16:43:20|||||||||200
1728924210000|2024-10-14 16:43:30|555|554|554|553|555|554|554|553|500
1728924240000|2024-10-14 16:44:00|555||555||555||554||200
1728924300000|2024-10-14 16:45:00|554||554||554||554||0
1728924320000|2024-10-14 16:45:20|||||||||776
1728924330000|2024-10-14 16:45:30|553|552|553|552|553|552|553|552|2208
1728924340000|2024-10-14 16:45:40||551||551||552||551|0
1728924360000|2024-10-14 16:46:00||552||552||552||552|0
1728924410000|2024-10-14 16:46:50|||||||||182
1728924430000|2024-10-14 16:47:10||551||552||552||551|0
1728924500000|2024-10-14 16:48:20|554||553||554||553||0
1728924550000|2024-10-14 16:49:10|554||554||554||553||0
1728924560000|2024-10-14 16:49:20|553||553||554||553||0
1728924570000|2024-10-14 16:49:30|554|553|554|553|555|554|553|553|726
1728924700000|2024-10-14 16:51:40|||||||||274
1728924750000|2024-10-14 16:52:30|555||555||555||554||0
1728924780000|2024-10-14 16:53:00|554||554||554||554||0
1728924790000|2024-10-14 16:53:10|||||||||2030
1728924810000|2024-10-14 16:53:30|||||||||501
1728925000000|2024-10-14 16:56:40||552||553||553||552|0
1728925020000|2024-10-14 16:57:00||552||552||553||552|500
1728925030000|2024-10-14 16:57:10||553||552||553||552|0
1728925070000|2024-10-14 16:57:50||553||553||553||553|0
1728925080000|2024-10-14 16:58:00||552||552||553||552|0
1728925090000|2024-10-14 16:58:10||553||553||553||553|0
1728925110000|2024-10-14 16:58:30||552||552||552||552|0
1728925120000|2024-10-14 16:58:40||553||552||553||552|0
1728925140000|2024-10-14 16:59:00||553||552||553||552|0
1728925150000|2024-10-14 16:59:10||553||553||553||553|0
1728925170000|2024-10-14 16:59:30|553|552|553|552|553|553|553|552|415
1728925180000|2024-10-14 16:59:40|554|553|554|553|554|553|554|553|4200
1728925200000|2024-10-14 17:00:00|||||||||350
1728925210000|2024-10-14 17:00:10|553|552|553|552|553|552|553|552|2582
1728925410000|2024-10-14 17:03:30|||||||||178
1728925530000|2024-10-14 17:05:30|||||||||188
1728925780000|2024-10-14 17:09:40|||||||||100
1728925810000|2024-10-14 17:10:10|||||||||510
1728926060000|2024-10-14 17:14:20|||||||||600
1728926150000|2024-10-14 17:15:50|||||||||999
1728926230000|2024-10-14 17:17:10|||||||||549
1728926440000|2024-10-14 17:20:40|||||||||450
1728926510000|2024-10-14 17:21:50|552|551|552|551|552|551|552|551|100
1728926710000|2024-10-14 17:25:10|||||||||200
1728926730000|2024-10-14 17:25:30|||||||||366
1728926930000|2024-10-14 17:28:50|551|550|551|550|551|550|551|550|716
1728926940000|2024-10-14 17:29:00|||||||||744
1728926950000|2024-10-14 17:29:10|552|551|553|552|553|552|552|550|2917
1728927340000|2024-10-14 17:35:40|||||||||360
1728927490000|2024-10-14 17:38:10|554|553|554|553|554|553|554|553|37694
1728927540000|2024-10-14 17:39:00|555|554|555|554|555|554|555|554|100
1728927580000|2024-10-14 17:39:40|||||||||300
1728927610000|2024-10-14 17:40:10|556|555|558|557|558|557|556|555|9419
1728927640000|2024-10-14 17:40:40|557|556|558|556|558|556|557|556|0
1728927650000|2024-10-14 17:40:50|557||557||557||557||0
1728927740000|2024-10-14 17:42:20|||||||||366
1728927750000|2024-10-14 17:42:30|558||557||558||557||0
1728927780000|2024-10-14 17:43:00|558||558||558||558||0
1728927870000|2024-10-14 17:44:30|557||558||558||557||0
1728927900000|2024-10-14 17:45:00|557||557||557||557||1250
1728927950000|2024-10-14 17:45:50|556|555|556|555|556|556|556|555|237
1728927990000|2024-10-14 17:46:30|||||||||2000
1728928050000|2024-10-14 17:47:30|||||||||250
1728928070000|2024-10-14 17:47:50|557||557||557||557||100
1728928090000|2024-10-14 17:48:10|556||557||557||556||0
1728928100000|2024-10-14 17:48:20|||||||||200
1728928110000|2024-10-14 17:48:30|556||557||557||556||0
1728928120000|2024-10-14 17:48:40||556||556||556||556|1000
1728928140000|2024-10-14 17:49:00|||||||||200
1728928250000|2024-10-14 17:50:50|558|557|559|558|560|559|557|557|2331
1728928310000|2024-10-14 17:51:50|||||||||100
1728928340000|2024-10-14 17:52:20|||||||||6100
1728928350000|2024-10-14 17:52:30|560|559|560|559|560|559|560|559|200
1728928400000|2024-10-14 17:53:20|||||||||1000
1728928410000|2024-10-14 17:53:30|||||||||1504
1728928420000|2024-10-14 17:53:40|||||||||600
1728928430000|2024-10-14 17:53:50|561|560|561|560|561|560|561|560|1865
1728928460000|2024-10-14 17:54:20|||||||||300
1728928550000|2024-10-14 17:55:50|||||||||300
1728928560000|2024-10-14 17:56:00|||||||||100
1728928590000|2024-10-14 17:56:30|||||||||100
1728928780000|2024-10-14 17:59:40|||||||||100
1728928800000|2024-10-14 18:00:00|||||||||200
1728928810000|2024-10-14 18:00:10|||||||||100
1728928880000|2024-10-14 18:01:20|||||||||387
1728928920000|2024-10-14 18:02:00|||||||||1800
1728928970000|2024-10-14 18:02:50|||||||||600
1728928980000|2024-10-14 18:03:00|||||||||100
1728929040000|2024-10-14 18:04:00|||||||||100
1728929060000|2024-10-14 18:04:20|562|561|561|561|562|561|561|560|6952
1728929070000|2024-10-14 18:04:30|562|560|561|560|562|561|561|560|400
1728929100000|2024-10-14 18:05:00|||||||||419
1728929130000|2024-10-14 18:05:30|562|561|562|561|562|561|562|561|1100
1728929140000|2024-10-14 18:05:40|||||||||120
1728929150000|2024-10-14 18:05:50|||||||||201
1728929170000|2024-10-14 18:06:10|563|562|563|562|563|562|563|562|879
1728929300000|2024-10-14 18:08:20|||||||||262
1728929330000|2024-10-14 18:08:50|||||||||200
1728929370000|2024-10-14 18:09:30|||||||||305
1728929420000|2024-10-14 18:10:20|||||||||183
1728929490000|2024-10-14 18:11:30|||||||||100
1728929610000|2024-10-14 18:13:30|562|561|561|560|562|561|560|559|18874
1728929620000|2024-10-14 18:13:40|562||562||562||562||0
1728929630000|2024-10-14 18:13:50||561||561||561||561|0
1728929690000|2024-10-14 18:14:50|563||562||563||562||2500
1728929750000|2024-10-14 18:15:50|561|560|561|560|561|560|561|560|300
1728929760000|2024-10-14 18:16:00|560|559|560|559|560|559|560|559|200
1728929810000|2024-10-14 18:16:50|||||||||177
1728929960000|2024-10-14 18:19:20|||||||||205
1728929990000|2024-10-14 18:19:50|||||||||128
1728930090000|2024-10-14 18:21:30|||||||||282
1728930390000|2024-10-14 18:26:30|561|560|561|560|561|560|561|560|520
1728930400000|2024-10-14 18:26:40|562|561|562|561|562|561|562|561|0
1728930440000|2024-10-14 18:27:20|||||||||100
1728930630000|2024-10-14 18:30:30|||||||||250
1728930710000|2024-10-14 18:31:50|||||||||954
1728930800000|2024-10-14 18:33:20|||||||||1195
1728930810000|2024-10-14 18:33:30|||||||||900
1728930820000|2024-10-14 18:33:40|563|562|562|561|563|562|562|561|5300
1728930980000|2024-10-14 18:36:20|||||||||4021
1728931010000|2024-10-14 18:36:50|561|560|561|560|561|560|561|560|661
1728931070000|2024-10-14 18:37:50|562||561||562||561||100
1728931080000|2024-10-14 18:38:00|||||||||200
1728931250000|2024-10-14 18:40:50|562|561|562|561|562|561|562|561|0
1728931260000|2024-10-14 18:41:00|||||||||100
1728931280000|2024-10-14 18:41:20|561|560|561|560|561|560|561|560|970
1728931420000|2024-10-14 18:43:40|||||||||100
1728931590000|2024-10-14 18:46:30||559||560||560||559|0
1728931610000|2024-10-14 18:46:50|||||||||200
1728931650000|2024-10-14 18:47:30|||||||||207
1728931680000|2024-10-14 18:48:00|562|561|562|561|562|561|562|561|200
1728931780000|2024-10-14 18:49:40|561|560|561|560|561|560|561|560|573
1728931810000|2024-10-14 18:50:10|560|559|560|559|560|560|560|559|0
1728931940000|2024-10-14 18:52:20|561|560|561|560|561|560|561|560|400
1728932010000|2024-10-14 18:53:30|||||||||300
1728932140000|2024-10-14 18:55:40|||||||||100
1728932180000|2024-10-14 18:56:20|||||||||1000
1728932230000|2024-10-14 18:57:10|560|559|560|559|560|559|560|559|0
1728932260000|2024-10-14 18:57:40|||||||||249
1728932310000|2024-10-14 18:58:30|||||||||2994
1728932400000|2024-10-14 19:00:00|||||||||1000
1728932500000|2024-10-14 19:01:40|559|558|559|558|559|558|559|558|10148
1728932510000|2024-10-14 19:01:50|560|559|561|559|561|559|560|559|300
1728932520000|2024-10-14 19:02:00|560|560|561|560|561|560|560|560|100
1728932640000|2024-10-14 19:04:00|562|561|562|561|562|561|562|561|200
1728932690000|2024-10-14 19:04:50|561|560|561|560|561|560|561|560|400
1728932760000|2024-10-14 19:06:00|562||561||562||561||1000
1728932770000|2024-10-14 19:06:10|562|561|562|561|562|561|562|561|200
1728932850000|2024-10-14 19:07:30|561|560|561|560|562|561|561|560|725
1728932900000|2024-10-14 19:08:20|562|561|562|561|562|561|562|561|100
1728933060000|2024-10-14 19:11:00|563|562|563|562|563|562|563|562|500
1728933120000|2024-10-14 19:12:00|562|561|562|561|562|561|562|561|0
1728933300000|2024-10-14 19:15:00|||||||||100
1728933350000|2024-10-14 19:15:50|||||||||100
1728933360000|2024-10-14 19:16:00|||||||||986
1728933400000|2024-10-14 19:16:40|||||||||400
1728933540000|2024-10-14 19:19:00|||||||||713
1728933660000|2024-10-14 19:21:00|||||||||200
1728933940000|2024-10-14 19:25:40|||||||||100
1728934040000|2024-10-14 19:27:20|||||||||2400
1728934120000|2024-10-14 19:28:40|||||||||145
1728934180000|2024-10-14 19:29:40|||||||||100
1728934290000|2024-10-14 19:31:30|||||||||507
1728934460000|2024-10-14 19:34:20|563|562|563|562|563|562|563|562|3710
1728934490000|2024-10-14 19:34:50|||||||||100
1728934530000|2024-10-14 19:35:30|||||||||400
1728934550000|2024-10-14 19:35:50|562|561|562|561|562|561|562|561|764
1728934600000|2024-10-14 19:36:40|561|560|561|560|561|560|561|560|399
1728934720000|2024-10-14 19:38:40|||||||||1800
1728934950000|2024-10-14 19:42:30|||||||||119
1728934970000|2024-10-14 19:42:50|||||||||100
1728935000000|2024-10-14 19:43:20|562|561|562|561|562|561|562|561|2823
1728935020000|2024-10-14 19:43:40|||||||||100
1728935050000|2024-10-14 19:44:10|||||||||100
1728935120000|2024-10-14 19:45:20|||||||||400
1728935150000|2024-10-14 19:45:50|||||||||1500
1728935240000|2024-10-14 19:47:20|||||||||1550
1728935250000|2024-10-14 19:47:30|||||||||236
1728935320000|2024-10-14 19:48:40|561|560|561|560|561|561|561|560|761
1728935410000|2024-10-14 19:50:10|562|561|562|561|562|561|562|561|1120
1728935420000|2024-10-14 19:50:20|||||||||137
1728935510000|2024-10-14 19:51:50|||||||||180
1728935520000|2024-10-14 19:52:00|||||||||100
1728935560000|2024-10-14 19:52:40|||||||||225
1728935610000|2024-10-14 19:53:30|||||||||304
1728935660000|2024-10-14 19:54:20|561|560|561|560|561|560|561|560|4397
1728935670000|2024-10-14 19:54:30|562|561|562|561|562|561|562|561|700
1728935680000|2024-10-14 19:54:40|||||||||100
1728935690000|2024-10-14 19:54:50|563|562|563|562|563|562|563|562|2275
1728935710000|2024-10-14 19:55:10|||||||||1047
1728935740000|2024-10-14 19:55:40|||||||||150
1728935750000|2024-10-14 19:55:50|||||||||1400
1728935810000|2024-10-14 19:56:50|||||||||254
1728935830000|2024-10-14 19:57:10|564|563|564|563|564|563|564|563|2195
1728935840000|2024-10-14 19:57:20|||||||||466
1728935850000|2024-10-14 19:57:30|563|562|563|562|563|562|563|562|2267
1728935880000|2024-10-14 19:58:00|||||||||100
1728935890000|2024-10-14 19:58:10|||||||||200
1728935900000|2024-10-14 19:58:20|||||||||237
1728935930000|2024-10-14 19:58:50|||||||||350
1728935940000|2024-10-14 19:59:00|||||||||107
1728935950000|2024-10-14 19:59:10|562|561|562|561|562|561|562|561|2181
1728935960000|2024-10-14 19:59:20|||||||||2312
1728935970000|2024-10-14 19:59:30|||||||||200
1728935980000|2024-10-14 19:59:40|||||||||578
1728935990000|2024-10-14 19:59:50|||||||||1919
1728999000000|2024-10-15 13:30:00|561|555|553|552|561|555|553|550|29906
1728999010000|2024-10-15 13:30:10|554|553|556|554|557|555|554|553|1848
1728999020000|2024-10-15 13:30:20|557|555|557|555|557|555|556|555|0
1728999030000|2024-10-15 13:30:30|556|556|557|555|557|556|556|555|700
1728999070000|2024-10-15 13:31:10|556|554|554|552|556|554|554|552|2760
1728999080000|2024-10-15 13:31:20|555|551|555|554|555|554|555|551|895
1728999090000|2024-10-15 13:31:30|556|553|556|555|556|555|556|553|105
1728999100000|2024-10-15 13:31:40|555|554|555|554|555|554|555|554|1465
1728999110000|2024-10-15 13:31:50|556|555|557|555|557|555|556|555|0
1728999120000|2024-10-15 13:32:00|556||557||557||556||0
1728999130000|2024-10-15 13:32:10|556||556||556||556||575
1728999150000|2024-10-15 13:32:30||554||554||555||554|0
1728999160000|2024-10-15 13:32:40|555|555|555|554|555|555|555|554|400
1728999170000|2024-10-15 13:32:50|554|553|555|553|555|553|554|553|1860
1728999180000|2024-10-15 13:33:00|554||555||555||554||2546
1728999190000|2024-10-15 13:33:10|554|552|555|553|555|553|554|552|1235
1728999200000|2024-10-15 13:33:20|554||554||554||554||750
1728999210000|2024-10-15 13:33:30|||||||||200
1728999220000|2024-10-15 13:33:40|555|554|555|553|555|554|554|553|0
1728999230000|2024-10-15 13:33:50|554||555||555||554||0
1728999240000|2024-10-15 13:34:00||554||554||554||554|0
1728999250000|2024-10-15 13:34:10|554|553|554|553|555|553|554|553|200
1728999260000|2024-10-15 13:34:20|555||554||555||554||0
1728999270000|2024-10-15 13:34:30|555|554|555|554|555|554|555|554|0
1728999280000|2024-10-15 13:34:40|554|553|555|553|555|554|554|553|100
1728999290000|2024-10-15 13:34:50|554||554||554||554||0
1728999300000|2024-10-15 13:35:00|555||555||555||555||0
1728999310000|2024-10-15 13:35:10|554||555||555||554||100
1728999320000|2024-10-15 13:35:20|||||||||100
1728999330000|2024-10-15 13:35:30|554||555||555||554||0
1728999340000|2024-10-15 13:35:40|554||554||555||554||0
1728999350000|2024-10-15 13:35:50|553|552|554|552|554|552|553|552|2044
1728999360000|2024-10-15 13:36:00|553||553||553||553||1550
1728999370000|2024-10-15 13:36:10|554||554||554||554||0
1728999380000|2024-10-15 13:36:20|555|553|555|553|555|553|554|553|100
1728999390000|2024-10-15 13:36:30|||||||||142
1728999410000|2024-10-15 13:36:50|556|554|557|556|557|556|556|554|100
1728999420000|2024-10-15 13:37:00|558|557|558|557|558|557|558|557|200
1728999440000|2024-10-15 13:37:20|||||||||100
1728999450000|2024-10-15 13:37:30|557|556|557|556|557|556|557|556|0
1728999460000|2024-10-15 13:37:40|||||||||289
1728999490000|2024-10-15 13:38:10|556|555|556|555|557|555|556|555|338
1728999500000|2024-10-15 13:38:20|557|556|556|555|557|556|556|555|100
1728999510000|2024-10-15 13:38:30|||||||||100
1728999520000|2024-10-15 13:38:40|557||557||557||557||0
1728999550000|2024-10-15 13:39:10|556|554|556|554|556|554|556|554|0
1728999560000|2024-10-15 13:39:20||555||555||555||555|0
1728999580000|2024-10-15 13:39:40|557||556||557||556||0
1728999620000|2024-10-15 13:40:20|557|556|556|555|557|556|556|555|1500
1728999660000|2024-10-15 13:41:00|555|554|555|554|555|554|555|554|700
1728999670000|2024-10-15 13:41:10|||||||||100
1728999700000|2024-10-15 13:41:40|556|555|556|555|556|555|556|555|300
1728999710000|2024-10-15 13:41:50|555|554|555|554|555|554|555|554|342
1728999720000|2024-10-15 13:42:00|556|555|556|555|556|555|556|555|0
1728999730000|2024-10-15 13:42:10|555|554|556|555|556|555|555|554|0
1728999740000|2024-10-15 13:42:20|555|554|555|554|555|555|555|554|400
1728999790000|2024-10-15 13:43:10|554|553|554|553|554|553|554|553|1200
1728999830000|2024-10-15 13:43:50|||||||||2000
1728999870000|2024-10-15 13:44:30|553|552|553|552|553|552|553|552|700
1728999890000|2024-10-15 13:44:50|||||||||830
1728999910000|2024-10-15 13:45:10|554|553|554|553|554|553|554|553|200
1728999940000|2024-10-15 13:45:40|||||||||1264
1728999980000|2024-10-15 13:46:20|||||||||100
1729000020000|2024-10-15 13:47:00|||||||||140
1729000050000|2024-10-15 13:47:30|||||||||360
1729000070000|2024-10-15 13:47:50|||||||||2399
1729000100000|2024-10-15 13:48:20|555|554|556|555|556|555|555|554|300
1729000130000|2024-10-15 13:48:50|557|556|557|556|557|556|557|556|1500
1729000150000|2024-10-15 13:49:10|558|557|558|557|558|557|558|557|100
1729000160000|2024-10-15 13:49:20|559|558|559|558|559|558|559|558|200
1729000180000|2024-10-15 13:49:40|||||||||300
1729000230000|2024-10-15 13:50:30|558|557|559|558|559|558|558|557|0
1729000290000|2024-10-15 13:51:30|558|557|558|557|558|557|558|557|100
1729000310000|2024-10-15 13:51:50|||||||||100
1729000330000|2024-10-15 13:52:10|||||||||300
1729000350000|2024-10-15 13:52:30|557|556|557|556|557|556|557|556|0
1729000370000|2024-10-15 13:52:50|||||||||270
1729000390000|2024-10-15 13:53:10|556|555|557|556|557|556|556|555|400
1729000400000|2024-10-15 13:53:20|556|555|556|555|556|555|556|555|100
1729000420000|2024-10-15 13:53:40|||||||||499
1729000440000|2024-10-15 13:54:00|557|556|557|556|557|556|557|556|0
1729000460000|2024-10-15 13:54:20|556|555|556|555|556|555|556|555|800
1729000480000|2024-10-15 13:54:40|557|556|557|556|557|556|556|556|450
1729000510000|2024-10-15 13:55:10|558|557|558|557|558|557|558|557|315
1729000540000|2024-10-15 13:55:40|559|558|559|558|559|558|559|558|0
1729000550000|2024-10-15 13:55:50|||||||||900
1729000560000|2024-10-15 13:56:00|558|557|558|557|558|558|558|557|400
1729000570000|2024-10-15 13:56:10|557|556|557|556|557|556|557|556|0
1729000600000|2024-10-15 13:56:40|||||||||100
1729000630000|2024-10-15 13:57:10|||||||||1500
1729000650000|2024-10-15 13:57:30|556|555|556|555|556|555|556|555|1800
1729000690000|2024-10-15 13:58:10|||||||||300
1729000710000|2024-10-15 13:58:30|||||||||100
1729000730000|2024-10-15 13:58:50|||||||||400
1729000740000|2024-10-15 13:59:00|557|556|557|556|557|556|557|556|100
1729000770000|2024-10-15 13:59:30|556|555|556|555|556|555|556|555|100
1729000810000|2024-10-15 14:00:10|557|556|557|556|557|556|557|556|200
1729000830000|2024-10-15 14:00:30|||||||||100
1729000860000|2024-10-15 14:01:00|558|557|558|557|558|557|558|557|0
1729000870000|2024-10-15 14:01:10|557|556|557|556|557|556|557|556|200
1729000910000|2024-10-15 14:01:50|558|557|558|557|558|557|558|557|100
1729000960000|2024-10-15 14:02:40|559|558|559|558|559|558|559|558|0
1729000970000|2024-10-15 14:02:50|558|557|558|557|558|557|558|557|0
1729001020000|2024-10-15 14:03:40|||||||||100
1729001140000|2024-10-15 14:05:40|557|556|557|556|557|556|557|556|100
1729001180000|2024-10-15 14:06:20|558|557|558|557|558|557|558|557|200
1729001240000|2024-10-15 14:07:20|||||||||1000
1729001430000|2024-10-15 14:10:30|557|556|557|556|557|556|557|556|548
1729001590000|2024-10-15 14:13:10|556|555|556|555|556|555|556|555|300
1729001600000|2024-10-15 14:13:20|||||||||130
1729001610000|2024-10-15 14:13:30|||||||||100
1729001660000|2024-10-15 14:14:20|555|554|555|554|555|554|555|554|9517
1729001680000|2024-10-15 14:14:40|554|553|554|553|554|553|554|553|507
1729001690000|2024-10-15 14:14:50|||||||||433
1729001710000|2024-10-15 14:15:10|||||||||206
1729001810000|2024-10-15 14:16:50|553|552|553|552|553|552|553|552|500
1729001820000|2024-10-15 14:17:00|554|553|554|553|554|553|554|553|1600
1729001830000|2024-10-15 14:17:10|555|554|555|554|555|554|555|554|4513
1729001840000|2024-10-15 14:17:20|||||||||220
1729001850000|2024-10-15 14:17:30|||||||||500
1729001890000|2024-10-15 14:18:10|||||||||200
1729001900000|2024-10-15 14:18:20|||||||||500
1729001990000|2024-10-15 14:19:50|||||||||100
1729002030000|2024-10-15 14:20:30|554|553|554|553|554|553|554|553|100
1729002050000|2024-10-15 14:20:50|||||||||100
1729002080000|2024-10-15 14:21:20|555|554|555|554|555|554|555|554|497
1729002100000|2024-10-15 14:21:40|556|555|556|555|556|555|556|555|200
1729002120000|2024-10-15 14:22:00|555|554|555|554|555|554|555|554|100
1729002130000|2024-10-15 14:22:10|||||||||1000
1729002150000|2024-10-15 14:22:30|554|553|554|553|554|554|554|553|800
1729002180000|2024-10-15 14:23:00|553|552|553|552|553|552|553|552|1111
1729002230000|2024-10-15 14:23:50|552|551|552|551|552|551|552|551|7530
1729002240000|2024-10-15 14:24:00|553|552|553|552|553|552|553|552|200
1729002250000|2024-10-15 14:24:10|552|551|553|552|553|552|552|551|0
1729002350000|2024-10-15 14:25:50|552|551|552|551|553|551|552|551|300
1729002370000|2024-10-15 14:26:10|||||||||485
1729002380000|2024-10-15 14:26:20|||||||||126
1729002420000|2024-10-15 14:27:00|553|552|553|552|553|552|553|552|600
1729002470000|2024-10-15 14:27:50|||||||||500
1729002560000|2024-10-15 14:29:20|||||||||199
1729002570000|2024-10-15 14:29:30|552|551|552|551|552|551|552|551|301
1729002580000|2024-10-15 14:29:40|||||||||100
1729002600000|2024-10-15 14:30:00|551|550|551|550|551|550|551|550|500
1729002650000|2024-10-15 14:30:50|550|549|550|549|550|549|550|549|2100
1729002700000|2024-10-15 14:31:40|||||||||450
1729002790000|2024-10-15 14:33:10|549|548|549|548|549|548|549|548|2100
1729002800000|2024-10-15 14:33:20|||||||||435
1729002840000|2024-10-15 14:34:00|||||||||126
1729002860000|2024-10-15 14:34:20|548|547|548|547|548|547|548|547|1700
1729002880000|2024-10-15 14:34:40|||||||||100
1729002900000|2024-10-15 14:35:00|||||||||150
1729002930000|2024-10-15 14:35:30|549|548|549|548|549|548|549|548|1000
1729002940000|2024-10-15 14:35:40|||||||||200
1729002950000|2024-10-15 14:35:50|||||||||292
1729002960000|2024-10-15 14:36:00|548|547|548|547|548|547|548|547|0
1729002990000|2024-10-15 14:36:30|||||||||200
1729003030000|2024-10-15 14:37:10|||||||||347
1729003070000|2024-10-15 14:37:50|547|546|548|547|548|547|547|546|2270
1729003150000|2024-10-15 14:39:10|547|546|547|546|547|546|547|546|200
1729003220000|2024-10-15 14:40:20|||||||||615
1729003240000|2024-10-15 14:40:40|||||||||188
1729003280000|2024-10-15 14:41:20|||||||||500
1729003290000|2024-10-15 14:41:30|548|547|548|547|548|547|548|547|468
1729003360000|2024-10-15 14:42:40|549|548|549|548|549|548|549|548|400
1729003380000|2024-10-15 14:43:00|548|547|548|547|548|547|548|547|200
1729003410000|2024-10-15 14:43:30|||||||||282
1729003420000|2024-10-15 14:43:40|547|546|548|547|548|547|547|546|300
1729003500000|2024-10-15 14:45:00|||||||||1626
1729003620000|2024-10-15 14:47:00|549|548|549|548|549|548|549|548|400
1729003640000|2024-10-15 14:47:20|||||||||490
1729003670000|2024-10-15 14:47:50|550|549|550|549|550|549|550|549|200
1729003680000|2024-10-15 14:48:00|||||||||330
1729003820000|2024-10-15 14:50:20|551|550|551|550|551|550|551|550|100
1729003850000|2024-10-15 14:50:50|550|549|550|549|551|550|550|549|200
1729003860000|2024-10-15 14:51:00|||||||||375
1729003930000|2024-10-15 14:52:10|549|548|549|548|550|549|549|548|8106
1729003940000|2024-10-15 14:52:20|||||||||162
1729003960000|2024-10-15 14:52:40|550|549|550|549|550|549|550|549|146
1729004010000|2024-10-15 14:53:30|551|550|551|550|551|550|551|550|900
1729004030000|2024-10-15 14:53:50|552|551|552|551|552|551|552|551|0
1729004070000|2024-10-15 14:54:30|||||||||400
1729004130000|2024-10-15 14:55:30|||||||||1813
1729004180000|2024-10-15 14:56:20|||||||||317
1729004190000|2024-10-15 14:56:30|||||||||2000
1729004240000|2024-10-15 14:57:20|||||||||200
1729004250000|2024-10-15 14:57:30|||||||||400
1729004290000|2024-10-15 14:58:10|551|550|551|550|551|550|551|550|2716
1729004300000|2024-10-15 14:58:20|||||||||100
1729004310000|2024-10-15 14:58:30|||||||||100
1729004340000|2024-10-15 14:59:00|552|551|552|551|552|551|552|551|4316
1729004400000|2024-10-15 15:00:00|||||||||202
1729004550000|2024-10-15 15:02:30|553|552|554|553|554|553|553|552|1300
1729004590000|2024-10-15 15:03:10|553|552|553|552|553|552|553|552|319
1729004600000|2024-10-15 15:03:20|||||||||200
1729004770000|2024-10-15 15:06:10|552|551|552|551|552|551|552|551|0
1729004780000|2024-10-15 15:06:20|||||||||1450
1729004820000|2024-10-15 15:07:00|||||||||196
1729004880000|2024-10-15 15:08:00|551|550|551|550|551|550|551|550|1165
1729004930000|2024-10-15 15:08:50|||||||||500
1729005010000|2024-10-15 15:10:10|550|549|550|549|550|549|550|549|364
1729005060000|2024-10-15 15:11:00|551|550|552|551|552|551|551|550|1366
1729005150000|2024-10-15 15:12:30|551|550|551|550|551|550|551|550|0
1729005200000|2024-10-15 15:13:20|||||||||273
1729005440000|2024-10-15 15:17:20|||||||||400
1729005560000|2024-10-15 15:19:20|550|549|550|549|550|549|550|549|200
1729005580000|2024-10-15 15:19:40|551|550|551|550|551|550|551|550|800
1729005630000|2024-10-15 15:20:30|||||||||100
1729005780000|2024-10-15 15:23:00|||||||||100
1729005910000|2024-10-15 15:25:10|||||||||200
1729005960000|2024-10-15 15:26:00|||||||||182
1729006250000|2024-10-15 15:30:50|||||||||258
1729006310000|2024-10-15 15:31:50|||||||||100
1729006350000|2024-10-15 15:32:30|||||||||150
1729006390000|2024-10-15 15:33:10|||||||||200
1729006410000|2024-10-15 15:33:30|552|551|552|551|552|551|552|551|1100
1729006420000|2024-10-15 15:33:40|||||||||100
1729006490000|2024-10-15 15:34:50|||||||||100
1729006690000|2024-10-15 15:38:10|||||||||100
1729006710000|2024-10-15 15:38:30|551|550|551|550|551|550|551|550|100
1729006750000|2024-10-15 15:39:10|||||||||151
1729006760000|2024-10-15 15:39:20|550|549|550|549|550|549|550|549|200
1729006810000|2024-10-15 15:40:10|||||||||1000
1729006900000|2024-10-15 15:41:40|||||||||209
1729006940000|2024-10-15 15:42:20|551|550|551|550|551|550|551|550|800
1729006960000|2024-10-15 15:42:40|552|551|552|551|552|551|552|551|0
1729007100000|2024-10-15 15:45:00|551|550|551|550|551|550|551|550|100
1729007260000|2024-10-15 15:47:40|||||||||3000
1729007370000|2024-10-15 15:49:30|550|549|550|549|550|549|550|549|0
1729007410000|2024-10-15 15:50:10|551|550|551|550|551|550|551|550|1300
1729007480000|2024-10-15 15:51:20|550|549|550|549|550|549|550|549|0
1729007730000|2024-10-15 15:55:30|||||||||100
1729007930000|2024-10-15 15:58:50|549|548|549|548|549|548|549|548|1350
1729008080000|2024-10-15 16:01:20|550|549|550|549|550|549|550|549|1200
1729008150000|2024-10-15 16:02:30|549|548|549|548|549|548|549|548|0
1729008180000|2024-10-15 16:03:00|550|549|550|549|550|549|550|549|100
1729008240000|2024-10-15 16:04:00|||||||||100
1729008250000|2024-10-15 16:04:10|||||||||100
1729008350000|2024-10-15 16:05:50|||||||||580
1729008360000|2024-10-15 16:06:00|||||||||100
1729008370000|2024-10-15 16:06:10|||||||||1176
1729008460000|2024-10-15 16:07:40|||||||||200
1729008500000|2024-10-15 16:08:20|||||||||100
1729008520000|2024-10-15 16:08:40|551|550|551|550|551|550|551|550|1300
1729008780000|2024-10-15 16:13:00|552|551|552|551|552|551|552|551|500
1729009000000|2024-10-15 16:16:40|||||||||120
1729009150000|2024-10-15 16:19:10|||||||||100
1729009180000|2024-10-15 16:19:40|||||||||100
1729009250000|2024-10-15 16:20:50|553|552|553|552|553|552|553|552|500
1729009280000|2024-10-15 16:21:20|552|551|552|551|552|551|552|551|378
1729009550000|2024-10-15 16:25:50|||||||||200
1729009780000|2024-10-15 16:29:40|551|550|551|550|551|550|551|550|3300
1729009830000|2024-10-15 16:30:30|||||||||100
1729009900000|2024-10-15 16:31:40|||||||||100
1729010060000|2024-10-15 16:34:20|||||||||100
1729010100000|2024-10-15 16:35:00|552|551|552|551|552|551|552|551|1400
1729010130000|2024-10-15 16:35:30|553|552|553|552|553|552|553|552|300
1729010190000|2024-10-15 16:36:30|552|551|552|551|552|551|552|551|558
1729010370000|2024-10-15 16:39:30|||||||||1500
1729010440000|2024-10-15 16:40:40|553|552|553|552|553|552|553|552|1500
1729010500000|2024-10-15 16:41:40|552|551|552|551|552|551|552|551|180
1729010560000|2024-10-15 16:42:40|551|550|551|550|551|550|551|550|3145
1729010570000|2024-10-15 16:42:50|||||||||200
1729010760000|2024-10-15 16:46:00|||||||||100
1729010770000|2024-10-15 16:46:10|||||||||100
1729010820000|2024-10-15 16:47:00|||||||||100
1729010830000|2024-10-15 16:47:10|||||||||1058
1729010870000|2024-10-15 16:47:50|||||||||212
1729010960000|2024-10-15 16:49:20|||||||||100
1729010990000|2024-10-15 16:49:50|||||||||100
1729011110000|2024-10-15 16:51:50|||||||||245
1729011130000|2024-10-15 16:52:10|||||||||100
1729011160000|2024-10-15 16:52:40|||||||||1300
1729011170000|2024-10-15 16:52:50|||||||||100
1729011230000|2024-10-15 16:53:50|||||||||200
1729011300000|2024-10-15 16:55:00|||||||||100
1729011450000|2024-10-15 16:57:30|550|549|550|549|550|549|550|549|1479
1729011510000|2024-10-15 16:58:30|||||||||100
1729011550000|2024-10-15 16:59:10|||||||||200
1729011570000|2024-10-15 16:59:30|||||||||238
1729011590000|2024-10-15 16:59:50|||||||||100
1729011600000|2024-10-15 17:00:00|||||||||100
1729011610000|2024-10-15 17:00:10|549|548|549|548|549|548|549|548|500
1729011650000|2024-10-15 17:00:50|||||||||500
1729011660000|2024-10-15 17:01:00|550|549|550|549|550|549|550|549|700
1729011810000|2024-10-15 17:03:30|551|550|551|550|551|550|551|550|900
1729011830000|2024-10-15 17:03:50|||||||||100
1729011960000|2024-10-15 17:06:00|||||||||250
1729012030000|2024-10-15 17:07:10|||||||||200
1729012080000|2024-10-15 17:08:00|550|549|550|549|550|549|550|549|200
1729012110000|2024-10-15 17:08:30|||||||||100
1729012220000|2024-10-15 17:10:20|||||||||200
1729012230000|2024-10-15 17:10:30|549|548|550|549|550|549|549|548|1200
1729012270000|2024-10-15 17:11:10|||||||||248
1729012290000|2024-10-15 17:11:30|||||||||100
1729012370000|2024-10-15 17:12:50|||||||||200
1729012390000|2024-10-15 17:13:10|||||||||200
1729012440000|2024-10-15 17:14:00|||||||||906
1729012450000|2024-10-15 17:14:10|||||||||300
1729012490000|2024-10-15 17:14:50|551|550|551|550|551|550|551|550|600
1729012500000|2024-10-15 17:15:00|552|551|552|551|552|551|552|551|4267
1729012720000|2024-10-15 17:18:40|||||||||100
1729012840000|2024-10-15 17:20:40|551|550|551|550|551|550|551|550|632
1729012910000|2024-10-15 17:21:50|||||||||660
1729012990000|2024-10-15 17:23:10|||||||||100
1729013040000|2024-10-15 17:24:00|||||||||100
1729013080000|2024-10-15 17:24:40|||||||||100
1729013150000|2024-10-15 17:25:50|||||||||100
1729013200000|2024-10-15 17:26:40|||||||||100
1729013230000|2024-10-15 17:27:10|||||||||100
1729013250000|2024-10-15 17:27:30|||||||||300
1729013320000|2024-10-15 17:28:40|||||||||100
1729013360000|2024-10-15 17:29:20|||||||||100
1729013390000|2024-10-15 17:29:50|||||||||100
1729013470000|2024-10-15 17:31:10|552|551|552|551|552|551|552|551|1000
1729013540000|2024-10-15 17:32:20|553|552|553|552|553|552|553|552|1517
1729013570000|2024-10-15 17:32:50|552|551|552|551|552|551|552|551|0
1729013620000|2024-10-15 17:33:40|||||||||100
1729013660000|2024-10-15 17:34:20|551|550|551|550|551|551|551|550|500
1729013680000|2024-10-15 17:34:40|||||||||297
1729013770000|2024-10-15 17:36:10|||||||||100
1729013920000|2024-10-15 17:38:40|||||||||5000
1729014050000|2024-10-15 17:40:50|552|551|552|551|552|551|552|551|700
1729014110000|2024-10-15 17:41:50|||||||||874
1729014280000|2024-10-15 17:44:40|||||||||100
1729014400000|2024-10-15 17:46:40|||||||||200
1729014420000|2024-10-15 17:47:00|||||||||500
1729014520000|2024-10-15 17:48:40|||||||||181
1729014530000|2024-10-15 17:48:50|||||||||338
1729014550000|2024-10-15 17:49:10|||||||||100
1729014580000|2024-10-15 17:49:40|||||||||100
1729014660000|2024-10-15 17:51:00|||||||||100
1729014670000|2024-10-15 17:51:10|||||||||100
1729014770000|2024-10-15 17:52:50|||||||||3150
1729014790000|2024-10-15 17:53:10|||||||||200
1729014840000|2024-10-15 17:54:00|||||||||100
1729014880000|2024-10-15 17:54:40|||||||||100
1729014900000|2024-10-15 17:55:00|||||||||100
1729014980000|2024-10-15 17:56:20|||||||||100
1729014990000|2024-10-15 17:56:30|||||||||200
1729015020000|2024-10-15 17:57:00|551|550|551|550|551|550|551|550|1206
1729015050000|2024-10-15 17:57:30|||||||||100
1729015110000|2024-10-15 17:58:30|||||||||100
1729015120000|2024-10-15 17:58:40|||||||||661
1729015160000|2024-10-15 17:59:20|||||||||100
1729015170000|2024-10-15 17:59:30|||||||||100
1729015190000|2024-10-15 17:59:50|||||||||100
1729015280000|2024-10-15 18:01:20|||||||||100
1729015340000|2024-10-15 18:02:20|552|551|552|551|552|551|552|551|900
1729015350000|2024-10-15 18:02:30|||||||||100
1729015560000|2024-10-15 18:06:00|||||||||100
1729015820000|2024-10-15 18:10:20|||||||||332
1729015870000|2024-10-15 18:11:10|553|552|552|551|553|552|552|551|2358
1729015950000|2024-10-15 18:12:30|||||||||238
1729015990000|2024-10-15 18:13:10|||||||||100
1729016010000|2024-10-15 18:13:30|||||||||201
1729016070000|2024-10-15 18:14:30|||||||||100
1729016120000|2024-10-15 18:15:20|||||||||500
1729016400000|2024-10-15 18:20:00|||||||||100
1729016490000|2024-10-15 18:21:30|||||||||100
1729016620000|2024-10-15 18:23:40|||||||||100
1729016680000|2024-10-15 18:24:40|||||||||272
1729016730000|2024-10-15 18:25:30|||||||||100
1729016750000|2024-10-15 18:25:50|553|552|554|553|554|553|553|552|18178
1729016760000|2024-10-15 18:26:00|||||||||100
1729016840000|2024-10-15 18:27:20|||||||||100
1729016860000|2024-10-15 18:27:40|553|552|553|552|553|553|553|552|1300
1729016970000|2024-10-15 18:29:30|||||||||1000
1729017060000|2024-10-15 18:31:00|||||||||100
1729017090000|2024-10-15 18:31:30|||||||||3125
1729017130000|2024-10-15 18:32:10|||||||||100
1729017140000|2024-10-15 18:32:20|552|551|552|551|552|552|552|551|1165
1729017150000|2024-10-15 18:32:30|||||||||150
1729017270000|2024-10-15 18:34:30|553|552|553|552|553|552|553|552|1200
1729017460000|2024-10-15 18:37:40|||||||||198
1729017520000|2024-10-15 18:38:40|552|551|552|551|552|551|552|551|200
1729017580000|2024-10-15 18:39:40|||||||||335
1729017650000|2024-10-15 18:40:50|||||||||100
1729017750000|2024-10-15 18:42:30|||||||||100
1729017760000|2024-10-15 18:42:40|||||||||298
1729017790000|2024-10-15 18:43:10|||||||||200
1729017920000|2024-10-15 18:45:20|553|552|553|552|553|552|553|552|1105
1729017940000|2024-10-15 18:45:40|552|551|551|550|552|551|551|550|1246
1729017950000|2024-10-15 18:45:50|||||||||100
1729017980000|2024-10-15 18:46:20|||||||||249
1729018160000|2024-10-15 18:49:20|||||||||5000
1729018170000|2024-10-15 18:49:30|550|549|550|549|550|549|550|549|700
1729018210000|2024-10-15 18:50:10|||||||||3395
1729018220000|2024-10-15 18:50:20|549|548|549|548|549|548|549|548|12352
1729018310000|2024-10-15 18:51:50|||||||||1908
1729018330000|2024-10-15 18:52:10|||||||||4500
1729018340000|2024-10-15 18:52:20|550|549|550|549|550|549|550|549|8300
1729018410000|2024-10-15 18:53:30|||||||||200
1729018580000|2024-10-15 18:56:20|549|548|550|549|550|549|549|548|700
1729018650000|2024-10-15 18:57:30|||||||||100
1729018740000|2024-10-15 18:59:00|549|548|549|548|549|548|549|548|0
1729018760000|2024-10-15 18:59:20|||||||||2000
1729018830000|2024-10-15 19:00:30|548|547|548|547|548|547|548|547|12400
1729018840000|2024-10-15 19:00:40|549|548|550|549|550|549|549|548|8390
1729018880000|2024-10-15 19:01:20|551|550|551|550|551|550|551|550|900
1729018920000|2024-10-15 19:02:00|550|549|550|549|550|549|550|549|100
1729018930000|2024-10-15 19:02:10|||||||||100
1729018960000|2024-10-15 19:02:40|551|550|551|550|551|550|551|550|1996
1729019050000|2024-10-15 19:04:10|||||||||100
1729019090000|2024-10-15 19:04:50|550|549|550|549|550|549|550|549|400
1729019120000|2024-10-15 19:05:20|551|550|551|550|551|550|551|550|5000
1729019150000|2024-10-15 19:05:50|||||||||590
1729019160000|2024-10-15 19:06:00|550|549|550|549|550|549|550|549|650
1729019170000|2024-10-15 19:06:10|||||||||150
1729019200000|2024-10-15 19:06:40|||||||||200
1729019240000|2024-10-15 19:07:20|||||||||401
1729019300000|2024-10-15 19:08:20|||||||||100
1729019330000|2024-10-15 19:08:50|||||||||100
1729019390000|2024-10-15 19:09:50|||||||||480
1729019430000|2024-10-15 19:10:30|||||||||100
1729019470000|2024-10-15 19:11:10|||||||||230
1729019550000|2024-10-15 19:12:30|||||||||100
1729019600000|2024-10-15 19:13:20|||||||||200
1729019710000|2024-10-15 19:15:10|||||||||300
1729019870000|2024-10-15 19:17:50|||||||||200
1729019910000|2024-10-15 19:18:30|||||||||100
1729019970000|2024-10-15 19:19:30|||||||||100
1729019990000|2024-10-15 19:19:50|||||||||500
1729020010000|2024-10-15 19:20:10|||||||||100
1729020060000|2024-10-15 19:21:00|||||||||1200
1729020090000|2024-10-15 19:21:30|||||||||230
1729020110000|2024-10-15 19:21:50|||||||||100
1729020120000|2024-10-15 19:22:00|||||||||100
1729020150000|2024-10-15 19:22:30|||||||||317
1729020200000|2024-10-15 19:23:20|549|548|549|548|549|548|549|548|2293
1729020230000|2024-10-15 19:23:50|||||||||100
1729020250000|2024-10-15 19:24:10|||||||||100
1729020280000|2024-10-15 19:24:40|||||||||100
1729020290000|2024-10-15 19:24:50|||||||||200
1729020300000|2024-10-15 19:25:00|550|549|550|549|550|549|550|549|2898
1729020310000|2024-10-15 19:25:10|||||||||501
1729020320000|2024-10-15 19:25:20|||||||||100
1729020580000|2024-10-15 19:29:40|||||||||100
1729020610000|2024-10-15 19:30:10|||||||||279
1729020680000|2024-10-15 19:31:20|549|548|549|548|549|549|549|548|2152
1729020720000|2024-10-15 19:32:00|||||||||100
1729020730000|2024-10-15 19:32:10|||||||||300
1729020800000|2024-10-15 19:33:20|||||||||100
1729020830000|2024-10-15 19:33:50|||||||||100
1729020900000|2024-10-15 19:35:00|||||||||122
1729020910000|2024-10-15 19:35:10|||||||||100
1729020930000|2024-10-15 19:35:30|548|547|548|547|548|547|548|547|1372
1729020960000|2024-10-15 19:36:00|||||||||100
1729020970000|2024-10-15 19:36:10|||||||||300
1729020980000|2024-10-15 19:36:20|||||||||300
1729021030000|2024-10-15 19:37:10|||||||||100
1729021050000|2024-10-15 19:37:30|||||||||100
1729021070000|2024-10-15 19:37:50|||||||||100
1729021130000|2024-10-15 19:38:50|||||||||100
1729021140000|2024-10-15 19:39:00|549|548|549|548|549|548|549|548|2073
1729021300000|2024-10-15 19:41:40|||||||||150
1729021330000|2024-10-15 19:42:10|||||||||100
1729021390000|2024-10-15 19:43:10|||||||||1107
1729021460000|2024-10-15 19:44:20|||||||||200
1729021530000|2024-10-15 19:45:30|||||||||200
1729021580000|2024-10-15 19:46:20|||||||||100
1729021650000|2024-10-15 19:47:30|||||||||400
1729021710000|2024-10-15 19:48:30|||||||||100
1729021720000|2024-10-15 19:48:40|||||||||203
1729021740000|2024-10-15 19:49:00|||||||||100
1729021790000|2024-10-15 19:49:50|||||||||458
1729021820000|2024-10-15 19:50:20|||||||||300
1729021850000|2024-10-15 19:50:50|||||||||100
1729021900000|2024-10-15 19:51:40|||||||||100
1729021920000|2024-10-15 19:52:00|||||||||100
1729021940000|2024-10-15 19:52:20|||||||||1062
1729021960000|2024-10-15 19:52:40|||||||||100
1729021980000|2024-10-15 19:53:00|||||||||300
1729021990000|2024-10-15 19:53:10|||||||||100
1729022000000|2024-10-15 19:53:20|||||||||200
1729022010000|2024-10-15 19:53:30|||||||||1164
1729022020000|2024-10-15 19:53:40|||||||||100
1729022030000|2024-10-15 19:53:50|||||||||200
1729022040000|2024-10-15 19:54:00|||||||||100
1729022050000|2024-10-15 19:54:10|||||||||200
1729022070000|2024-10-15 19:54:30|||||||||200
1729022090000|2024-10-15 19:54:50|||||||||100
1729022100000|2024-10-15 19:55:00|||||||||100
1729022120000|2024-10-15 19:55:20|||||||||300
1729022140000|2024-10-15 19:55:40|||||||||100
1729022150000|2024-10-15 19:55:50|||||||||300
1729022170000|2024-10-15 19:56:10|||||||||100
1729022180000|2024-10-15 19:56:20|||||||||200
1729022210000|2024-10-15 19:56:50|||||||||100
1729022220000|2024-10-15 19:57:00|||||||||100
1729022230000|2024-10-15 19:57:10|||||||||200
1729022240000|2024-10-15 19:57:20|550|549|550|549|550|549|550|549|6044
1729022250000|2024-10-15 19:57:30|||||||||100
1729022270000|2024-10-15 19:57:50|||||||||282
1729022280000|2024-10-15 19:58:00|||||||||100
1729022290000|2024-10-15 19:58:10|||||||||100
1729022310000|2024-10-15 19:58:30|||||||||200
1729022320000|2024-10-15 19:58:40|||||||||200
1729022340000|2024-10-15 19:59:00|||||||||200
1729022350000|2024-10-15 19:59:10|||||||||100
1729022360000|2024-10-15 19:59:20|||||||||500
1729022370000|2024-10-15 19:59:30|||||||||400
1729022380000|2024-10-15 19:59:40|||||||||2444
1729022390000|2024-10-15 19:59:50|||||||||1060
1729085400000|2024-10-16 13:30:00|551|548|553|551|555|551|550|546|7242
1729085410000|2024-10-16 13:30:10|554|552|555|552|555|553|554|552|906
1729085420000|2024-10-16 13:30:20||553||553||553||553|453
1729085430000|2024-10-16 13:30:30|||||||||453
1729085440000|2024-10-16 13:30:40|||||||||906
1729085460000|2024-10-16 13:31:00|554|552|553|552|554|552|553|551|234
1729085470000|2024-10-16 13:31:10|554|553|553|552|554|553|553|552|100
1729085480000|2024-10-16 13:31:20|552|551|552|551|553|551|552|551|200
1729085500000|2024-10-16 13:31:40|553|552|553|551|553|552|553|551|300
1729085510000|2024-10-16 13:31:50|||||||||300
1729085520000|2024-10-16 13:32:00|552|550|552|550|552|550|551|549|508
1729085540000|2024-10-16 13:32:20|551|549|551|549|551|550|550|548|742
1729085550000|2024-10-16 13:32:30||550||550||550||550|0
1729085570000|2024-10-16 13:32:50||549||549||549||549|0
1729085600000|2024-10-16 13:33:20|550||550||550||550||0
1729085610000|2024-10-16 13:33:30|551|550|551|550|551|550|551|550|0
1729085640000|2024-10-16 13:34:00|550|549|551|550|551|550|550|549|600
1729085750000|2024-10-16 13:35:50|||||||||500
1729085760000|2024-10-16 13:36:00||549||549||549||549|0
1729085770000|2024-10-16 13:36:10|550|548|551|550|551|550|550|548|1500
1729085790000|2024-10-16 13:36:30||549||549||550||549|0
1729085800000|2024-10-16 13:36:40|||||||||500
1729085830000|2024-10-16 13:37:10|552|550|552|550|553|552|552|550|900
1729085840000|2024-10-16 13:37:20||551||551||551||551|0
1729085930000|2024-10-16 13:38:50|553|552|553|552|553|552|553|552|500
1729085960000|2024-10-16 13:39:20|||||||||200
1729086000000|2024-10-16 13:40:00|||||||||500
1729086010000|2024-10-16 13:40:10|||||||||200
1729086040000|2024-10-16 13:40:40|554|553|554|553|554|553|554|553|1124
1729086050000|2024-10-16 13:40:50|555|554|555|554|555|554|555|554|503
1729086060000|2024-10-16 13:41:00|||||||||306
1729086070000|2024-10-16 13:41:10|554|553|554|553|554|553|554|553|569
1729086080000|2024-10-16 13:41:20|553|552|553|552|553|553|553|552|100
1729086130000|2024-10-16 13:42:10|||||||||100
1729086190000|2024-10-16 13:43:10|552|551|551|550|552|551|551|550|851
1729086200000|2024-10-16 13:43:20|552|551|552|551|552|551|551|551|0
1729086220000|2024-10-16 13:43:40|551|550|551|550|551|550|551|550|280
1729086230000|2024-10-16 13:43:50|||||||||400
1729086290000|2024-10-16 13:44:50|||||||||100
1729086300000|2024-10-16 13:45:00|552|551|552|551|553|551|552|551|2300
1729086320000|2024-10-16 13:45:20||550||550||550||550|600
1729086330000|2024-10-16 13:45:30|551|549|550|549|551|550|549|548|19635
1729086340000|2024-10-16 13:45:40|549|548|549|548|549|548|549|548|422
1729086350000|2024-10-16 13:45:50|550||550||550||550||500
1729086380000|2024-10-16 13:46:20||549||549||549||549|0
1729086390000|2024-10-16 13:46:30|551|550|551|550|551|550|550|550|100
1729086400000|2024-10-16 13:46:40|550|549|551|550|551|550|550|549|100
1729086410000|2024-10-16 13:46:50|552|551|552|551|552|551|552|551|0
1729086430000|2024-10-16 13:47:10|551|550|551|550|551|550|551|550|1000
1729086440000|2024-10-16 13:47:20|552||552||552||552||0
1729086450000|2024-10-16 13:47:30||551||551||551||551|0
1729086490000|2024-10-16 13:48:10|||||||||2300
1729086510000|2024-10-16 13:48:30|553|552|553|552|553|552|553|552|1561
1729086530000|2024-10-16 13:48:50|||||||||181
1729086580000|2024-10-16 13:49:40|554|553|553|552|554|553|553|552|800
1729086600000|2024-10-16 13:50:00|554|553|554|552|554|553|554|552|100
1729086610000|2024-10-16 13:50:10|553||553||553||553||0
1729086630000|2024-10-16 13:50:30|552|551|551|550|552|551|551|550|254
1729086670000|2024-10-16 13:51:10|552|551|552|551|552|551|552|551|0
1729086680000|2024-10-16 13:51:20||550||550||550||550|0
1729086690000|2024-10-16 13:51:30||551||551||551||551|461
1729086700000|2024-10-16 13:51:40||550||551||551||550|100
1729086710000|2024-10-16 13:51:50||550||550||550||550|0
1729086730000|2024-10-16 13:52:10|551|551|551|550|552|551|551|550|1200
1729086750000|2024-10-16 13:52:30|||||||||550
1729086770000|2024-10-16 13:52:50|552|551|552|551|552|551|552|551|100
1729086850000|2024-10-16 13:54:10|553|552|553|552|553|552|553|552|600
1729087000000|2024-10-16 13:56:40|552|551|552|551|552|551|552|551|100
1729087030000|2024-10-16 13:57:10|553|552|553|552|553|552|553|552|600
1729087070000|2024-10-16 13:57:50|||||||||100
1729087080000|2024-10-16 13:58:00|554|553|554|553|554|553|554|553|500
1729087110000|2024-10-16 13:58:30||552||553||553||552|100
1729087120000|2024-10-16 13:58:40||552||553||553||552|0
1729087130000|2024-10-16 13:58:50||552||553||553||552|0
1729087150000|2024-10-16 13:59:10||552||553||553||552|0
1729087270000|2024-10-16 14:01:10|||||||||100
1729087280000|2024-10-16 14:01:20|||||||||1000
1729087350000|2024-10-16 14:02:30|||||||||200
1729087420000|2024-10-16 14:03:40|||||||||200
1729087440000|2024-10-16 14:04:00|555|554|555|554|555|554|555|554|489
1729087460000|2024-10-16 14:04:20|554|553|554|553|554|553|554|553|4885
1729087550000|2024-10-16 14:05:50|553|552|553|553|553|553|553|552|670
1729087560000|2024-10-16 14:06:00|554||554||554||554||0
1729087660000|2024-10-16 14:07:40|553|552|554|553|554|553|552|551|20103
1729087700000|2024-10-16 14:08:20|555|554|555|554|555|554|555|554|1000
1729087750000|2024-10-16 14:09:10|||||||||106
1729087770000|2024-10-16 14:09:30|556|555|557|555|557|556|556|555|3050
1729087780000|2024-10-16 14:09:40|556|556|556|555|556|556|556|555|9009
1729087800000|2024-10-16 14:10:00|557||556||557||556||8100
1729087820000|2024-10-16 14:10:20||554||554||554||554|0
1729087840000|2024-10-16 14:10:40||555||554||555||554|1112
1729087860000|2024-10-16 14:11:00|555||555||555||555||0
1729087910000|2024-10-16 14:11:50|||||||||2700
1729088070000|2024-10-16 14:14:30|||||||||100
1729088100000|2024-10-16 14:15:00|556|555|557|556|557|556|556|555|3400
1729088150000|2024-10-16 14:15:50|||||||||591
1729088190000|2024-10-16 14:16:30|||||||||8320
1729088210000|2024-10-16 14:16:50|||||||||200
1729088230000|2024-10-16 14:17:10|558|557|558|557|558|557|558|557|408
1729088270000|2024-10-16 14:17:50|557|556|557|556|557|556|557|556|374
1729088280000|2024-10-16 14:18:00|||||||||4968
1729088300000|2024-10-16 14:18:20|||||||||100
1729088380000|2024-10-16 14:19:40|556|555|556|555|556|555|556|555|100
1729088470000|2024-10-16 14:21:10|||||||||200
1729088530000|2024-10-16 14:22:10|555|554|555|554|555|554|555|554|254
1729088560000|2024-10-16 14:22:40|||||||||300
1729088630000|2024-10-16 14:23:50|||||||||1500
1729088700000|2024-10-16 14:25:00|554|553|555|554|555|554|554|553|200
1729088720000|2024-10-16 14:25:20||553||553||554||553|0
1729088730000|2024-10-16 14:25:30||554||554||554||554|0
1729088760000|2024-10-16 14:26:00||553||553||554||553|0
1729088770000|2024-10-16 14:26:10|554|554|554|553|554|554|554|553|600
1729088810000|2024-10-16 14:26:50|555|554|555|554|555|554|555|554|1400
1729088860000|2024-10-16 14:27:40|554|553|555|554|555|554|554|553|100
1729088950000|2024-10-16 14:29:10|554|553|554|553|554|553|554|553|1000
1729088990000|2024-10-16 14:29:50|553|552|553|552|553|552|553|552|259
1729089000000|2024-10-16 14:30:00|||||||||100
1729089010000|2024-10-16 14:30:10|554|553|554|553|554|553|554|553|100
1729089110000|2024-10-16 14:31:50|||||||||650
1729089140000|2024-10-16 14:32:20|||||||||100
1729089170000|2024-10-16 14:32:50|555|554|555|554|555|554|555|554|200
1729089190000|2024-10-16 14:33:10|||||||||200
1729089260000|2024-10-16 14:34:20|||||||||130
1729089280000|2024-10-16 14:34:40|556|555|556|554|556|555|556|554|0
1729089290000|2024-10-16 14:34:50||555||555||555||555|0
1729089300000|2024-10-16 14:35:00|555|554|555|554|555|554|555|554|1301
1729089420000|2024-10-16 14:37:00|554|553|554|553|554|553|554|553|100
1729089430000|2024-10-16 14:37:10|||||||||200
1729089510000|2024-10-16 14:38:30|555|554|555|554|555|554|554|554|100
1729089530000|2024-10-16 14:38:50|||||||||100
1729089540000|2024-10-16 14:39:00|554|553|554|553|554|553|554|553|0
1729089570000|2024-10-16 14:39:30|555|554|555|554|555|554|555|554|200
1729089580000|2024-10-16 14:39:40|554|553|554|553|554|553|554|553|0
1729089650000|2024-10-16 14:40:50|||||||||100
1729089670000|2024-10-16 14:41:10|553|552|553|552|553|552|553|552|464
1729089690000|2024-10-16 14:41:30|||||||||316
1729089700000|2024-10-16 14:41:40|||||||||200
1729089720000|2024-10-16 14:42:00|554|553|554|553|554|553|554|553|0
1729089740000|2024-10-16 14:42:20|||||||||100
1729089760000|2024-10-16 14:42:40|||||||||100
1729089790000|2024-10-16 14:43:10|||||||||612
1729089830000|2024-10-16 14:43:50|555||554||555||554||123
1729089910000|2024-10-16 14:45:10|||||||||200
1729089950000|2024-10-16 14:45:50|555|554|555|554|555|554|555|554|664
1729089960000|2024-10-16 14:46:00|||||||||100
1729089980000|2024-10-16 14:46:20|||||||||100
1729090110000|2024-10-16 14:48:30|||||||||125
1729090120000|2024-10-16 14:48:40|554|553|554|553|554|553|554|553|1721
1729090170000|2024-10-16 14:49:30|555|554|555|554|555|554|555|554|200
1729090260000|2024-10-16 14:51:00|556|555|556|555|556|555|556|555|365
1729090310000|2024-10-16 14:51:50|557|556|556|555|557|556|556|555|900
1729090320000|2024-10-16 14:52:00|557|556|557|556|558|557|557|556|24000
1729090330000|2024-10-16 14:52:10|556|555|556|555|556|555|556|555|700
1729090470000|2024-10-16 14:54:30|||||||||300
1729090480000|2024-10-16 14:54:40|||||||||300
1729090510000|2024-10-16 14:55:10|||||||||255
1729090570000|2024-10-16 14:56:10|555|554|555|554|555|554|555|554|255
1729090580000|2024-10-16 14:56:20|||||||||243
1729090610000|2024-10-16 14:56:50|||||||||100
1729090640000|2024-10-16 14:57:20|554|553|554|553|554|553|554|553|300
1729090660000|2024-10-16 14:57:40|555|554|555|554|555|554|555|554|0
1729090690000|2024-10-16 14:58:10||553||553||553||553|0
1729090710000|2024-10-16 14:58:30||554||554||554||554|0
1729090930000|2024-10-16 15:02:10|554|553|554|553|554|553|554|553|0
1729090940000|2024-10-16 15:02:20|||||||||160
1729091210000|2024-10-16 15:06:50|||||||||100
1729091320000|2024-10-16 15:08:40|||||||||100
1729091330000|2024-10-16 15:08:50|555|554|555|554|555|554|555|554|1726
1729091350000|2024-10-16 15:09:10|556||555||556||555||300
1729091370000|2024-10-16 15:09:30|556||555||556||555||100
1729091380000|2024-10-16 15:09:40|556|555|556|555|556|555|556|555|0
1729091510000|2024-10-16 15:11:50|||||||||226
1729091530000|2024-10-16 15:12:10|||||||||100
1729091590000|2024-10-16 15:13:10|||||||||100
1729091600000|2024-10-16 15:13:20||556||556||556||556|100
1729091610000|2024-10-16 15:13:30|557||557||557||557||0
1729091750000|2024-10-16 15:15:50|||||||||358
1729091800000|2024-10-16 15:16:40|||||||||100
1729091830000|2024-10-16 15:17:10|556|555|556|555|556|555|556|555|0
1729092110000|2024-10-16 15:21:50|||||||||100
1729092120000|2024-10-16 15:22:00|||||||||200
1729092150000|2024-10-16 15:22:30|||||||||3200
1729092190000|2024-10-16 15:23:10|||||||||200
1729092400000|2024-10-16 15:26:40|555|554|555|554|555|554|555|554|5608
1729092460000|2024-10-16 15:27:40|||||||||200
1729092470000|2024-10-16 15:27:50|||||||||200
1729092490000|2024-10-16 15:28:10|554|553|554|553|554|553|554|553|1083
1729092540000|2024-10-16 15:29:00|555|554|555|554|555|554|555|554|700
1729092700000|2024-10-16 15:31:40|||||||||200
1729092740000|2024-10-16 15:32:20|||||||||100
1729092800000|2024-10-16 15:33:20|556|555|556|555|556|555|556|555|1167
1729092850000|2024-10-16 15:34:10|555|554|555|554|555|554|555|554|640
1729093090000|2024-10-16 15:38:10|||||||||210
1729093170000|2024-10-16 15:39:30|||||||||230
1729093240000|2024-10-16 15:40:40|||||||||1400
1729093380000|2024-10-16 15:43:00|||||||||2880
1729093410000|2024-10-16 15:43:30|||||||||566
1729093450000|2024-10-16 15:44:10|||||||||200
1729093540000|2024-10-16 15:45:40|554|553|554|553|554|553|554|553|540
1729093740000|2024-10-16 15:49:00|||||||||574
1729093810000|2024-10-16 15:50:10|||||||||100
1729093840000|2024-10-16 15:50:40|||||||||200
1729093910000|2024-10-16 15:51:50|||||||||120
1729094240000|2024-10-16 15:57:20|||||||||2160
1729094270000|2024-10-16 15:57:50|||||||||200
1729094320000|2024-10-16 15:58:40|||||||||574
1729094340000|2024-10-16 15:59:00|||||||||999
1729094540000|2024-10-16 16:02:20|||||||||150
1729094550000|2024-10-16 16:02:30|||||||||100
1729094800000|2024-10-16 16:06:40|553|552|553|552|553|552|553|552|1960
1729095060000|2024-10-16 16:11:00|||||||||200
1729095070000|2024-10-16 16:11:10|||||||||200
1729095240000|2024-10-16 16:14:00|||||||||276
1729095270000|2024-10-16 16:14:30|||||||||1000
1729095340000|2024-10-16 16:15:40|||||||||400
1729095420000|2024-10-16 16:17:00|552|551|552|551|552|551|552|551|600
1729095470000|2024-10-16 16:17:50|551|550|551|551|551|551|551|550|650
1729095480000|2024-10-16 16:18:00|552||552||552||552||0
1729095680000|2024-10-16 16:21:20|||||||||289
1729095730000|2024-10-16 16:22:10|||||||||2000
1729095850000|2024-10-16 16:24:10|||||||||200
1729095860000|2024-10-16 16:24:20|||||||||300
1729095870000|2024-10-16 16:24:30|||||||||1000
1729095890000|2024-10-16 16:24:50|553|552|554|553|554|553|552|552|14538
1729096050000|2024-10-16 16:27:30|555|554|555|554|555|554|555|554|2600
1729096110000|2024-10-16 16:28:30|||||||||254
1729096120000|2024-10-16 16:28:40|||||||||650
1729096230000|2024-10-16 16:30:30|||||||||100
1729096300000|2024-10-16 16:31:40|||||||||100
1729096310000|2024-10-16 16:31:50|||||||||110
1729096320000|2024-10-16 16:32:00|||||||||2000
1729096350000|2024-10-16 16:32:30|||||||||3000
1729096360000|2024-10-16 16:32:40|||||||||200
1729096380000|2024-10-16 16:33:00|||||||||3000
1729096410000|2024-10-16 16:33:30|||||||||2000
1729096440000|2024-10-16 16:34:00|556|555|556|555|556|555|556|555|3693
1729096540000|2024-10-16 16:35:40|||||||||350
1729096580000|2024-10-16 16:36:20|||||||||188
1729096620000|2024-10-16 16:37:00|||||||||100
1729096660000|2024-10-16 16:37:40|||||||||500
1729096670000|2024-10-16 16:37:50|||||||||100
1729096790000|2024-10-16 16:39:50|||||||||900
1729096820000|2024-10-16 16:40:20|||||||||306
1729096860000|2024-10-16 16:41:00|||||||||1030
1729096890000|2024-10-16 16:41:30|||||||||350
1729096940000|2024-10-16 16:42:20|||||||||100
1729097060000|2024-10-16 16:44:20|||||||||100
1729097160000|2024-10-16 16:46:00|||||||||300
1729097210000|2024-10-16 16:46:50|557|556|556|555|557|556|556|555|8320
1729097240000|2024-10-16 16:47:20|||||||||400
1729097300000|2024-10-16 16:48:20|||||||||100
1729097370000|2024-10-16 16:49:30|555|554|554|553|555|554|554|553|16829
1729097480000|2024-10-16 16:51:20|||||||||996
1729097560000|2024-10-16 16:52:40|555|554|555|554|555|554|555|554|500
1729097830000|2024-10-16 16:57:10|||||||||100
1729097920000|2024-10-16 16:58:40|556|555|556|555|556|555|556|555|200
1729097980000|2024-10-16 16:59:40|||||||||400
1729098010000|2024-10-16 17:00:10|||||||||100
1729098030000|2024-10-16 17:00:30|555|554|555|554|555|554|555|554|1985
1729098050000|2024-10-16 17:00:50|||||||||100
1729098080000|2024-10-16 17:01:20|554|553|554|553|554|553|554|553|0
1729098100000|2024-10-16 17:01:40|555|554|555|554|555|554|554|553|200
1729098110000|2024-10-16 17:01:50|554|553|553|552|555|553|553|552|3906
1729098130000|2024-10-16 17:02:10|||||||||100
1729098170000|2024-10-16 17:02:50|||||||||205
1729098200000|2024-10-16 17:03:20|554|553|554|553|554|553|554|553|589
1729098210000|2024-10-16 17:03:30|||||||||200
1729098410000|2024-10-16 17:06:50|||||||||100
1729098500000|2024-10-16 17:08:20|553|552|553|552|553|552|553|552|300
1729098610000|2024-10-16 17:10:10|||||||||134
1729098620000|2024-10-16 17:10:20|||||||||100
1729098860000|2024-10-16 17:14:20|552|551|552|551|552|551|551|550|2301
1729098880000|2024-10-16 17:14:40|||||||||100
1729098920000|2024-10-16 17:15:20|||||||||306
1729099020000|2024-10-16 17:17:00|553|552|553|552|553|552|553|552|117
1729099300000|2024-10-16 17:21:40|||||||||100
1729099360000|2024-10-16 17:22:40|554|553|553|552|554|553|553|552|2159
1729099390000|2024-10-16 17:23:10|||||||||1000
1729099460000|2024-10-16 17:24:20|554|553|554|553|554|553|554|553|200
1729099520000|2024-10-16 17:25:20|554|552|554|552|554|552|554|552|0
1729099530000|2024-10-16 17:25:30|555|553|555|553|555|553|555|553|0
1729099550000|2024-10-16 17:25:50|554|552|554|552|555|553|554|552|0
1729099560000|2024-10-16 17:26:00|555|553|554|552|555|553|554|552|0
1729099580000|2024-10-16 17:26:20|555|553|554|552|555|553|554|552|0
1729099590000|2024-10-16 17:26:30|555|553|555|553|555|553|555|553|0
1729099600000|2024-10-16 17:26:40|554|552|554|552|554|552|554|552|0
1729099610000|2024-10-16 17:26:50|555|553|555|553|555|553|555|553|0
1729099630000|2024-10-16 17:27:10|554|552|555|553|555|553|554|552|0
1729099640000|2024-10-16 17:27:20|554|552|554|552|555|553|554|552|0
1729099650000|2024-10-16 17:27:30|555|553|555|553|555|553|554|552|0
1729099660000|2024-10-16 17:27:40|554|552|555|553|555|553|554|552|0
1729099670000|2024-10-16 17:27:50|554|552|554|552|554|552|554|552|0
1729099680000|2024-10-16 17:28:00|555|553|555|553|555|553|555|553|0
1729099690000|2024-10-16 17:28:10|554|552|554|552|554|552|554|552|0
1729099710000|2024-10-16 17:28:30|555|553|554|552|555|553|554|552|0
1729099720000|2024-10-16 17:28:40|555|553|555|553|555|553|554|552|0
1729099730000|2024-10-16 17:28:50|554|552|554|552|555|553|554|552|0
1729099740000|2024-10-16 17:29:00|555|553|555|553|555|553|554|552|0
1729099760000|2024-10-16 17:29:20|554|552|555|553|555|553|554|552|0
1729099780000|2024-10-16 17:29:40|554|552|555|553|555|553|554|552|0
1729099790000|2024-10-16 17:29:50|554|552|554|552|554|552|554|552|0
1729099800000|2024-10-16 17:30:00|555|553|555|553|555|553|555|553|0
1729099910000|2024-10-16 17:31:50|554|552|555|553|555|553|554|552|0
1729099920000|2024-10-16 17:32:00|554|552|555|553|555|553|554|552|0
1729099930000|2024-10-16 17:32:10|554|552|555|553|555|553|554|552|0
1729099940000|2024-10-16 17:32:20|554|552|555|553|555|553|554|552|0
1729099950000|2024-10-16 17:32:30|554|552|554|552|554|552|554|552|0
1729099970000|2024-10-16 17:32:50|555|553|555|553|555|553|555|553|0
1729100010000|2024-10-16 17:33:30||552||552||552||552|700
1729100020000|2024-10-16 17:33:40|556|553|556|554|556|554|555|552|0
1729100050000|2024-10-16 17:34:10|555|553|555|553|555|553|555|553|0
1729100060000|2024-10-16 17:34:20|556|554|556|554|556|554|556|554|0
1729100080000|2024-10-16 17:34:40|555|553|555|553|555|553|555|553|100
1729100130000|2024-10-16 17:35:30|556|554|555|553|556|554|555|553|0
1729100160000|2024-10-16 17:36:00|556|554|556|554|556|554|556|554|0
1729100170000|2024-10-16 17:36:10|555|553|555|553|555|553|555|553|0
1729100180000|2024-10-16 17:36:20|554|552|555|553|555|553|554|552|100
1729100190000|2024-10-16 17:36:30|554|552|555|553|555|553|554|552|0
1729100210000|2024-10-16 17:36:50|554|552|554|552|554|552|554|552|0
1729100220000|2024-10-16 17:37:00|555|553|555|553|555|553|555|553|0
1729100230000|2024-10-16 17:37:10|554|552|554|552|554|552|554|552|0
1729100240000|2024-10-16 17:37:20|555|553|555|553|555|553|554|552|0
1729100250000|2024-10-16 17:37:30|554|552|554|552|555|553|554|552|0
1729100280000|2024-10-16 17:38:00|555|553|555|553|555|553|555|553|0
1729100290000|2024-10-16 17:38:10|554|552|554|552|554|552|554|552|0
1729100300000|2024-10-16 17:38:20|555|553|554|552|555|553|554|552|0
1729100310000|2024-10-16 17:38:30|555|553|555|553|555|553|554|552|369
1729100320000|2024-10-16 17:38:40|554|552|554|552|554|552|554|552|0
1729100330000|2024-10-16 17:38:50|555|553|555|553|555|553|555|553|0
1729100340000|2024-10-16 17:39:00|554|552|554|552|555|553|554|552|0
1729100360000|2024-10-16 17:39:20|555|553|555|553|555|553|555|553|0
1729100380000|2024-10-16 17:39:40|554|552|554|552|554|552|554|552|0
1729100410000|2024-10-16 17:40:10|555|553|554|552|555|553|554|552|0
1729100420000|2024-10-16 17:40:20|555|553|555|553|555|553|555|553|0
1729100430000|2024-10-16 17:40:30|554|552|554|552|554|552|554|552|0
1729100440000|2024-10-16 17:40:40|555|553|555|553|555|553|555|553|0
1729100460000|2024-10-16 17:41:00|554|552|555|553|555|553|554|552|0
1729100500000|2024-10-16 17:41:40|554|552|554|552|555|553|554|552|100
1729100530000|2024-10-16 17:42:10|555|553|555|553|555|553|555|553|0
1729100600000|2024-10-16 17:43:20|554|552|554|552|554|552|554|552|1000
1729100610000|2024-10-16 17:43:30|555|553|554|552|555|553|554|552|100
1729100630000|2024-10-16 17:43:50|555|553|555|553|555|553|555|553|0
1729100640000|2024-10-16 17:44:00|554|552|555|553|555|553|554|552|1000
1729100660000|2024-10-16 17:44:20|554|552|554|552|554|552|554|552|0
1729100680000|2024-10-16 17:44:40|555|553|555|553|555|553|555|553|0
1729100700000|2024-10-16 17:45:00|554|552|554|552|555|553|554|552|100
1729100720000|2024-10-16 17:45:20|555|553|555|553|555|553|555|553|0
1729100760000|2024-10-16 17:46:00|||||||||6500
1729100790000|2024-10-16 17:46:30|||||||||125
1729101050000|2024-10-16 17:50:50|||||||||2085
1729101100000|2024-10-16 17:51:40|||||||||405
1729101250000|2024-10-16 17:54:10|||||||||195
1729101290000|2024-10-16 17:54:50|||||||||100
1729101340000|2024-10-16 17:55:40|||||||||141
1729101360000|2024-10-16 17:56:00|||||||||100
1729101450000|2024-10-16 17:57:30|||||||||100
1729101470000|2024-10-16 17:57:50|553|552|553|552|553|552|553|552|1113
1729101480000|2024-10-16 17:58:00|||||||||284
1729101490000|2024-10-16 17:58:10|||||||||100
1729101540000|2024-10-16 17:59:00|||||||||250
1729101720000|2024-10-16 18:02:00|||||||||100
1729101790000|2024-10-16 18:03:10|||||||||100
1729101800000|2024-10-16 18:03:20|||||||||100
1729101840000|2024-10-16 18:04:00|||||||||100
1729102010000|2024-10-16 18:06:50|||||||||1300
1729102100000|2024-10-16 18:08:20|554|553|554|553|554|553|554|553|2000
1729102110000|2024-10-16 18:08:30|||||||||500
1729102230000|2024-10-16 18:10:30|||||||||205
1729102240000|2024-10-16 18:10:40|||||||||100
1729102270000|2024-10-16 18:11:10|553|552|554|553|554|553|553|552|3996
1729102390000|2024-10-16 18:13:10|||||||||990
1729102490000|2024-10-16 18:14:50|||||||||181
1729102720000|2024-10-16 18:18:40|||||||||200
1729102850000|2024-10-16 18:20:50|||||||||100
1729102870000|2024-10-16 18:21:10|||||||||100
1729102920000|2024-10-16 18:22:00|||||||||200
1729103020000|2024-10-16 18:23:40|||||||||4500
1729103030000|2024-10-16 18:23:50|||||||||4500
1729103040000|2024-10-16 18:24:00|||||||||308
1729103060000|2024-10-16 18:24:20|555|554|555|554|555|554|554|554|791
1729103150000|2024-10-16 18:25:50|||||||||990
1729103280000|2024-10-16 18:28:00|||||||||1000
1729103350000|2024-10-16 18:29:10|554|553|554|553|554|554|554|553|762
1729103420000|2024-10-16 18:30:20|||||||||100
1729103450000|2024-10-16 18:30:50|||||||||1000
1729103520000|2024-10-16 18:32:00|||||||||100
1729103760000|2024-10-16 18:36:00|||||||||100
1729103840000|2024-10-16 18:37:20|||||||||100
1729103860000|2024-10-16 18:37:40|553|552|553|552|553|552|553|552|9010
1729104040000|2024-10-16 18:40:40|||||||||1086
1729104050000|2024-10-16 18:40:50|||||||||100
1729104120000|2024-10-16 18:42:00|||||||||500
1729104140000|2024-10-16 18:42:20|||||||||100
1729104180000|2024-10-16 18:43:00|||||||||259
1729104380000|2024-10-16 18:46:20|||||||||100
1729104390000|2024-10-16 18:46:30|||||||||100
1729104640000|2024-10-16 18:50:40|||||||||388
1729104650000|2024-10-16 18:50:50|554|553|554|553|554|553|554|553|5677
1729104730000|2024-10-16 18:52:10|||||||||216
1729104780000|2024-10-16 18:53:00|||||||||179
1729104790000|2024-10-16 18:53:10|||||||||100
1729104930000|2024-10-16 18:55:30|553|552|553|552|553|552|553|552|5208
1729105000000|2024-10-16 18:56:40|||||||||400
1729105020000|2024-10-16 18:57:00|||||||||200
1729105050000|2024-10-16 18:57:30|554|553|554|553|554|553|553|553|596
1729105210000|2024-10-16 19:00:10|||||||||520
1729105220000|2024-10-16 19:00:20|||||||||500
1729105400000|2024-10-16 19:03:20|||||||||181
1729105500000|2024-10-16 19:05:00|555|554|555|554|555|554|555|554|600
1729105680000|2024-10-16 19:08:00|||||||||1000
1729105690000|2024-10-16 19:08:10|||||||||1250
1729105740000|2024-10-16 19:09:00|||||||||100
1729105750000|2024-10-16 19:09:10|556|555|556|555|556|555|556|555|1225
1729105800000|2024-10-16 19:10:00|555|554|555|554|555|554|555|554|3048
1729105890000|2024-10-16 19:11:30|||||||||100
1729106070000|2024-10-16 19:14:30|||||||||100
1729106100000|2024-10-16 19:15:00|||||||||880
1729106190000|2024-10-16 19:16:30|556|555|556|555|556|555|556|555|3200
1729106220000|2024-10-16 19:17:00|555|554|555|554|555|554|555|554|1200
1729106290000|2024-10-16 19:18:10|||||||||300
1729106300000|2024-10-16 19:18:20|||||||||100
1729106420000|2024-10-16 19:20:20|||||||||110
1729106510000|2024-10-16 19:21:50|||||||||100
1729106650000|2024-10-16 19:24:10|||||||||100
1729106740000|2024-10-16 19:25:40|||||||||200
1729106750000|2024-10-16 19:25:50|||||||||200
1729106800000|2024-10-16 19:26:40|||||||||100
1729106850000|2024-10-16 19:27:30|||||||||183
1729107030000|2024-10-16 19:30:30|||||||||100
1729107100000|2024-10-16 19:31:40|||||||||1015
1729107110000|2024-10-16 19:31:50|||||||||353
1729107210000|2024-10-16 19:33:30|||||||||134
1729107220000|2024-10-16 19:33:40|556|555|556|555|556|555|555|555|700
1729107250000|2024-10-16 19:34:10|||||||||200
1729107270000|2024-10-16 19:34:30|||||||||100
1729107520000|2024-10-16 19:38:40|||||||||871
1729107560000|2024-10-16 19:39:20|||||||||501
1729107600000|2024-10-16 19:40:00|557|555|556|554|557|555|556|554|0
1729107610000|2024-10-16 19:40:10|557|555|556|554|557|555|555|553|100
1729107620000|2024-10-16 19:40:20|555|553|556|554|556|554|555|553|0
1729107640000|2024-10-16 19:40:40|555|553|555|553|555|553|555|553|0
1729107650000|2024-10-16 19:40:50|556|554|556|554|556|554|556|554|0
1729107670000|2024-10-16 19:41:10|555|553|555|553|555|553|555|553|0
1729107700000|2024-10-16 19:41:40|556|554|556|554|556|554|555|553|135
1729107730000|2024-10-16 19:42:10|555|553|555|553|555|553|555|553|100
1729107740000|2024-10-16 19:42:20|556|554|556|554|556|554|556|554|0
1729107750000|2024-10-16 19:42:30|555|553|555|553|555|553|555|553|0
1729107760000|2024-10-16 19:42:40|556|554|555|553|556|554|555|553|0
1729107770000|2024-10-16 19:42:50|556|554|556|554|556|554|556|554|0
1729107780000|2024-10-16 19:43:00|555|553|555|553|556|554|555|553|200
1729107790000|2024-10-16 19:43:10|556|554|555|553|556|554|555|553|0
1729107800000|2024-10-16 19:43:20|556|554|556|554|556|554|555|553|0
1729107810000|2024-10-16 19:43:30|555|553|555|553|555|553|555|553|0
1729107820000|2024-10-16 19:43:40|556|554|555|553|556|554|555|553|485
1729107830000|2024-10-16 19:43:50|556|554|556|554|556|554|556|554|0
1729107850000|2024-10-16 19:44:10|555|553|555|553|555|553|555|553|0
1729107860000|2024-10-16 19:44:20|556|554|556|554|556|554|555|553|0
1729107880000|2024-10-16 19:44:40|555|553|555|553|556|554|555|553|0
1729107890000|2024-10-16 19:44:50|556|554|555|553|556|554|555|553|300
1729107900000|2024-10-16 19:45:00|556|554|556|554|556|554|556|554|100
1729107910000|2024-10-16 19:45:10|555|553|556|554|556|554|555|553|0
1729107920000|2024-10-16 19:45:20|555|553|555|553|555|553|555|553|0
1729107930000|2024-10-16 19:45:30|556|554|556|554|556|554|555|553|0
1729107940000|2024-10-16 19:45:40|555|553|555|553|555|553|555|553|0
1729107950000|2024-10-16 19:45:50|556|554|555|553|556|554|555|553|0
1729107960000|2024-10-16 19:46:00|556|554|556|554|556|554|556|554|0
1729107970000|2024-10-16 19:46:10|555|553|555|553|556|554|555|553|0
1729107980000|2024-10-16 19:46:20|556|554|555|553|556|554|555|553|0
1729107990000|2024-10-16 19:46:30|556|554|556|554|556|554|556|554|0
1729108000000|2024-10-16 19:46:40|555|553|556|554|556|554|555|553|0
1729108010000|2024-10-16 19:46:50|555|553|556|554|556|554|555|553|0
1729108020000|2024-10-16 19:47:00|555|553|555|553|556|554|555|553|0
1729108050000|2024-10-16 19:47:30|556|554|556|554|556|554|555|553|0
1729108060000|2024-10-16 19:47:40|555|553|555|553|556|554|555|553|1482
1729108070000|2024-10-16 19:47:50|556|554|555|553|556|554|555|553|0
1729108080000|2024-10-16 19:48:00|556|554|556|554|556|554|556|554|0
1729108090000|2024-10-16 19:48:10|555|553|555|553|555|553|555|553|0
1729108110000|2024-10-16 19:48:30|556|554|555|553|556|554|555|553|0
1729108130000|2024-10-16 19:48:50|556|554|555|553|556|554|555|553|180
1729108150000|2024-10-16 19:49:10|556|554|556|554|556|554|555|553|102
1729108170000|2024-10-16 19:49:30|555|553|556|554|556|554|555|553|0
1729108180000|2024-10-16 19:49:40|555|553|556|554|556|554|555|553|0
1729108190000|2024-10-16 19:49:50|555|553|555|553|556|554|555|553|1490
1729108200000|2024-10-16 19:50:00|556|554|556|554|556|554|555|553|107
1729108210000|2024-10-16 19:50:10|555|553|556|554|556|554|555|553|0
1729108220000|2024-10-16 19:50:20|555|553|556|554|556|554|555|553|0
1729108230000|2024-10-16 19:50:30|555|553|556|554|556|554|555|553|0
1729108240000|2024-10-16 19:50:40|555|553|555|553|556|554|555|553|0
1729108250000|2024-10-16 19:50:50|556|554|555|553|556|554|555|553|142
1729108260000|2024-10-16 19:51:00|556|554|555|553|556|554|555|553|0
1729108270000|2024-10-16 19:51:10|556|554|555|553|556|554|555|553|100
1729108280000|2024-10-16 19:51:20|556|554|556|554|556|554|555|553|0
1729108290000|2024-10-16 19:51:30|555|553|555|553|555|553|555|553|0
1729108300000|2024-10-16 19:51:40|556|554|555|553|556|554|555|553|0
1729108310000|2024-10-16 19:51:50|556|554|555|553|556|554|555|553|0
1729108320000|2024-10-16 19:52:00|556|554|555|553|556|554|555|553|294
1729108330000|2024-10-16 19:52:10|556|554|556|554|556|554|555|553|800
1729108340000|2024-10-16 19:52:20|555|553|556|554|556|554|555|553|0
1729108350000|2024-10-16 19:52:30|555|553|555|553|555|553|555|553|0
1729108360000|2024-10-16 19:52:40|556|554|555|553|556|554|555|553|0
1729108370000|2024-10-16 19:52:50|556|554|555|553|556|554|555|553|245
1729108380000|2024-10-16 19:53:00|556|554|555|553|556|554|555|552|0
1729108390000|2024-10-16 19:53:10|556|554|556|554|556|554|555|553|0
1729108400000|2024-10-16 19:53:20|555|553|555|553|555|553|555|553|0
1729108410000|2024-10-16 19:53:30|556|554|556|554|556|554|555|553|0
1729108420000|2024-10-16 19:53:40|555|553|555|553|556|554|555|553|0
1729108430000|2024-10-16 19:53:50|556|554|556|554|556|554|556|554|0
1729108440000|2024-10-16 19:54:00|555|553|556|554|556|554|555|553|0
1729108450000|2024-10-16 19:54:10|555|553|555|553|556|554|555|553|0
1729108460000|2024-10-16 19:54:20|556|554|555|553|556|554|555|553|0
1729108470000|2024-10-16 19:54:30|556|554|555|553|556|554|555|553|0
1729108480000|2024-10-16 19:54:40|556|554|556|554|556|554|556|554|0
1729108490000|2024-10-16 19:54:50|555|553|556|554|556|554|555|553|0
1729108500000|2024-10-16 19:55:00|555|553|555|553|556|554|555|553|0
1729108510000|2024-10-16 19:55:10|556|554|555|553|556|554|555|553|0
1729108520000|2024-10-16 19:55:20|556|554|556|554|556|554|556|554|0
1729108530000|2024-10-16 19:55:30|555|553|556|554|556|554|555|553|0
1729108540000|2024-10-16 19:55:40|555|553|556|554|556|554|555|553|0
1729108550000|2024-10-16 19:55:50|555|553|555|553|556|554|555|553|0
1729108560000|2024-10-16 19:56:00|556|554|556|554|556|554|555|553|0
1729108570000|2024-10-16 19:56:10|555|553|555|553|555|553|555|553|0
1729108580000|2024-10-16 19:56:20|556|554|556|554|556|554|555|553|0
1729108590000|2024-10-16 19:56:30|555|553|556|554|556|554|555|553|0
1729108600000|2024-10-16 19:56:40|555|553|555|553|556|554|555|553|0
1729108610000|2024-10-16 19:56:50|556|554|556|554|556|554|555|553|4000
1729108620000|2024-10-16 19:57:00|555|553|556|554|556|554|555|553|280
1729108630000|2024-10-16 19:57:10|555|553|556|554|556|554|555|553|200
1729108640000|2024-10-16 19:57:20|555|553|555|553|556|554|555|553|0
1729108650000|2024-10-16 19:57:30|556|554|555|553|556|554|555|553|289
1729108660000|2024-10-16 19:57:40|556|554|555|553|556|554|555|553|0
1729108670000|2024-10-16 19:57:50|556|554|555|553|556|554|555|553|0
1729108680000|2024-10-16 19:58:00|556|554|555|553|556|554|555|553|0
1729108690000|2024-10-16 19:58:10|556|554|556|554|556|554|556|554|500
1729108700000|2024-10-16 19:58:20|555|553|555|553|556|554|555|553|100
1729108710000|2024-10-16 19:58:30|556|554|555|553|556|554|555|553|0
1729108720000|2024-10-16 19:58:40|556|554|556|554|556|554|556|554|0
1729108730000|2024-10-16 19:58:50|555|553|556|554|556|554|555|553|0
1729108740000|2024-10-16 19:59:00|555|553|555|553|556|554|555|553|500
1729108750000|2024-10-16 19:59:10|556|554|555|553|556|554|555|553|0
1729108760000|2024-10-16 19:59:20|556|554|555|553|556|554|555|553|0
1729108770000|2024-10-16 19:59:30|556|554|555|553|556|554|555|553|196
1729108780000|2024-10-16 19:59:40|556|554|556|554|556|554|555|553|100
1729108790000|2024-10-16 19:59:50|555|553|555|553|556|554|555|553|201
1729171800000|2024-10-17 13:30:00|558|555|554|552|558|555|552|550|5682
1729171810000|2024-10-17 13:30:10||551||551||551||551|0
1729171820000|2024-10-17 13:30:20||552||553||553||552|0
1729171840000|2024-10-17 13:30:40|553|552|553|551|553|552|553|551|125
1729171850000|2024-10-17 13:30:50||552||551||552||551|0
1729171860000|2024-10-17 13:31:00|552|550|552|550|552|550|552|550|0
1729171880000|2024-10-17 13:31:20||551||551||551||551|0
1729171890000|2024-10-17 13:31:30|553|550|553|552|553|552|553|550|100
1729171900000|2024-10-17 13:31:40|552|551|551|550|552|551|551|550|500
1729171920000|2024-10-17 13:32:00|||||||||500
1729171930000|2024-10-17 13:32:10|550|549|551|550|551|550|550|549|1901
1729171940000|2024-10-17 13:32:20||549||549||549||549|0
1729171950000|2024-10-17 13:32:30||550||550||550||550|0
1729171960000|2024-10-17 13:32:40|||||||||200
1729171970000|2024-10-17 13:32:50|550|549|550|548|550|549|549|548|4698
1729171980000|2024-10-17 13:33:00|549||549||549||549||0
1729171990000|2024-10-17 13:33:10|550|549|550|548|550|549|550|548|0
1729172010000|2024-10-17 13:33:30|549|549|550|548|550|549|549|548|0
1729172020000|2024-10-17 13:33:40|549|547|548|547|549|547|548|547|894
1729172040000|2024-10-17 13:34:00|||||||||100
1729172080000|2024-10-17 13:34:40|549||548||549||548||879
1729172090000|2024-10-17 13:34:50|||||||||105
1729172110000|2024-10-17 13:35:10|549||549||549||548||100
1729172120000|2024-10-17 13:35:20|548||548||549||548||0
1729172160000|2024-10-17 13:36:00|549||548||549||548||100
1729172170000|2024-10-17 13:36:10|549||548||549||548||100
1729172190000|2024-10-17 13:36:30|||||||||100
1729172200000|2024-10-17 13:36:40|||||||||105
1729172220000|2024-10-17 13:37:00|||||||||100
1729172260000|2024-10-17 13:37:40|549|548|548|547|549|548|548|547|300
1729172280000|2024-10-17 13:38:00|||||||||375
1729172300000|2024-10-17 13:38:20|549|548|548|547|549|548|548|547|840
1729172310000|2024-10-17 13:38:30|||||||||200
1729172320000|2024-10-17 13:38:40|549|548|549|548|549|548|549|548|0
1729172340000|2024-10-17 13:39:00|550|549|550|549|550|549|550|549|200
1729172370000|2024-10-17 13:39:30||548||549||549||548|200
1729172400000|2024-10-17 13:40:00|||||||||200
1729172430000|2024-10-17 13:40:30|551|550|551|550|551|550|551|549|100
1729172460000|2024-10-17 13:41:00|552|551|552|550|553|551|552|550|450
1729172470000|2024-10-17 13:41:10|553|551|553|551|553|551|552|550|0
1729172490000|2024-10-17 13:41:30|554|552|554|553|555|554|554|552|18108
1729172500000|2024-10-17 13:41:40|553|552|553|552|553|553|553|552|651
1729172510000|2024-10-17 13:41:50|554|553|554|552|554|553|554|552|100
1729172520000|2024-10-17 13:42:00|||||||||220
1729172530000|2024-10-17 13:42:10||553||553||553||553|0
1729172550000|2024-10-17 13:42:30|555|554|554|553|555|554|554|553|300
1729172560000|2024-10-17 13:42:40|||||||||100
1729172570000|2024-10-17 13:42:50|553|552|553|552|553|553|553|552|0
1729172600000|2024-10-17 13:43:20|554|553|554|553|554|553|554|553|0
1729172620000|2024-10-17 13:43:40|||||||||100
1729172720000|2024-10-17 13:45:20|553|552|553|552|553|552|553|552|0
1729172730000|2024-10-17 13:45:30|554|551|554|553|554|553|553|551|0
1729172750000|2024-10-17 13:45:50|||||||||500
1729172770000|2024-10-17 13:46:10||552||553||553||552|0
1729172820000|2024-10-17 13:47:00|555|554|554|553|556|554|554|552|2654
1729172870000|2024-10-17 13:47:50|555|554|555|554|555|554|555|553|0
1729172880000|2024-10-17 13:48:00|||||||||2186
1729172900000|2024-10-17 13:48:20|554|553|554|553|554|554|554|553|0
1729172910000|2024-10-17 13:48:30|555|554|555|553|555|554|555|553|0
1729172920000|2024-10-17 13:48:40|554||554||554||554||0
1729172950000|2024-10-17 13:49:10|||||||||200
1729172960000|2024-10-17 13:49:20|||||||||100
1729172980000|2024-10-17 13:49:40|553|552|553|552|553|552|553|551|245
1729172990000|2024-10-17 13:49:50|||||||||100
1729173030000|2024-10-17 13:50:30|||||||||100
1729173060000|2024-10-17 13:51:00|554|553|554|553|554|553|554|553|500
1729173200000|2024-10-17 13:53:20|||||||||283
1729173230000|2024-10-17 13:53:50|555|554|555|554|555|554|555|554|500
1729173240000|2024-10-17 13:54:00|||||||||954
1729173270000|2024-10-17 13:54:30|554|553|554|553|554|553|554|553|0
1729173350000|2024-10-17 13:55:50|555|554|555|553|555|554|554|553|0
1729173360000|2024-10-17 13:56:00|554||555||555||554||0
1729173380000|2024-10-17 13:56:20|554||554||554||554||0
1729173390000|2024-10-17 13:56:30|553|552|553|552|553|552|553|552|300
1729173410000|2024-10-17 13:56:50|552|551|552|551|552|551|552|551|0
1729173420000|2024-10-17 13:57:00|553|552|553|552|553|552|553|551|0
1729173430000|2024-10-17 13:57:10|552|551|552|551|552|551|552|551|0
1729173440000|2024-10-17 13:57:20|553|552|553|552|553|552|553|551|500
1729173460000|2024-10-17 13:57:40||551||552||552||551|0
1729173470000|2024-10-17 13:57:50|||||||||117
1729173500000|2024-10-17 13:58:20||551||551||551||551|100
1729173540000|2024-10-17 13:59:00|554|552|554|552|554|552|554|552|0
1729173550000|2024-10-17 13:59:10|553||554||554||553||0
1729173560000|2024-10-17 13:59:20|553||553||553||553||0
1729173570000|2024-10-17 13:59:30|554||554||554||554||0
1729173630000|2024-10-17 14:00:30||553||553||553||553|0
1729173640000|2024-10-17 14:00:40||552||552||552||552|0
1729173650000|2024-10-17 14:00:50||553||553||553||553|0
1729173660000|2024-10-17 14:01:00|553|552|554|552|554|553|553|552|0
1729173670000|2024-10-17 14:01:10|553||553||553||553||0
1729173710000|2024-10-17 14:01:50|552|551|552|551|552|551|552|551|0
1729173720000|2024-10-17 14:02:00|551|550|552|550|552|550|551|550|200
1729173730000|2024-10-17 14:02:10|551||552||552||551||0
1729173740000|2024-10-17 14:02:20|551|551|551|550|552|551|551|550|0
1729173750000|2024-10-17 14:02:30|||||||||200
1729173810000|2024-10-17 14:03:30|||||||||400
1729173860000|2024-10-17 14:04:20|550|549|550|549|550|549|550|549|1200
1729173980000|2024-10-17 14:06:20|551|550|551|550|551|550|551|550|600
1729174000000|2024-10-17 14:06:40|||||||||1431
1729174020000|2024-10-17 14:07:00|550|549|550|549|550|549|550|549|0
1729174050000|2024-10-17 14:07:30|551|550|551|550|551|550|551|550|300
1729174120000|2024-10-17 14:08:40|||||||||1000
1729174170000|2024-10-17 14:09:30|552|551|552|551|552|551|552|551|300
1729174220000|2024-10-17 14:10:20|551|550|551|550|551|550|551|550|0
1729174240000|2024-10-17 14:10:40|550|549|551|550|551|550|550|549|2485
1729174340000|2024-10-17 14:12:20|552|551|552|551|552|551|552|551|0
1729174370000|2024-10-17 14:12:50|553|552|553|552|553|552|553|552|100
1729174380000|2024-10-17 14:13:00|||||||||500
1729174390000|2024-10-17 14:13:10|552|551|552|551|552|551|552|551|0
1729174490000|2024-10-17 14:14:50|||||||||500
1729174520000|2024-10-17 14:15:20|||||||||500
1729174570000|2024-10-17 14:16:10|551|550|551|550|551|550|551|550|600
1729174590000|2024-10-17 14:16:30|||||||||100
1729174600000|2024-10-17 14:16:40|550|549|550|549|550|549|550|549|100
1729174610000|2024-10-17 14:16:50|551|550|551|550|551|550|551|550|1200
1729174620000|2024-10-17 14:17:00|||||||||500
1729174640000|2024-10-17 14:17:20|550|549|551|549|551|550|550|549|1300
1729174650000|2024-10-17 14:17:30|||||||||500
1729174660000|2024-10-17 14:17:40||550||550||550||550|0
1729174670000|2024-10-17 14:17:50||549||550||550||549|0
1729174680000|2024-10-17 14:18:00||549||550||550||549|0
1729174690000|2024-10-17 14:18:10||549||550||550||549|0
1729174730000|2024-10-17 14:18:50|||||||||500
1729175000000|2024-10-17 14:23:20|||||||||500
1729175020000|2024-10-17 14:23:40|||||||||800
1729175180000|2024-10-17 14:26:20|||||||||183
1729175200000|2024-10-17 14:26:40|550|549|550|549|550|549|550|549|900
1729175210000|2024-10-17 14:26:50|||||||||100
1729175240000|2024-10-17 14:27:20|||||||||1384
1729175280000|2024-10-17 14:28:00|549|548|549|548|549|548|549|548|1110
1729175290000|2024-10-17 14:28:10|548|547|548|547|548|547|548|547|2166
1729175320000|2024-10-17 14:28:40|||||||||200
1729175330000|2024-10-17 14:28:50|549|548|549|548|549|548|549|548|0
1729175350000|2024-10-17 14:29:10|||||||||100
1729175390000|2024-10-17 14:29:50|||||||||100
1729175470000|2024-10-17 14:31:10|||||||||300
1729175480000|2024-10-17 14:31:20|||||||||100
1729175500000|2024-10-17 14:31:40|548|547|548|547|548|547|548|547|0
1729175530000|2024-10-17 14:32:10|549|548|549|548|549|548|548|548|0
1729175690000|2024-10-17 14:34:50|||||||||300
1729175840000|2024-10-17 14:37:20|||||||||100
1729175850000|2024-10-17 14:37:30|||||||||100
1729176000000|2024-10-17 14:40:00|550|549|550|549|550|549|550|549|0
1729176050000|2024-10-17 14:40:50|551|550|551|550|551|550|551|550|0
1729176150000|2024-10-17 14:42:30|||||||||100
1729176230000|2024-10-17 14:43:50|550|549|550|549|550|549|550|549|111
1729176300000|2024-10-17 14:45:00|551|550|551|550|551|550|551|550|0
1729176330000|2024-10-17 14:45:30|550|549|550|549|550|549|550|549|0
1729176370000|2024-10-17 14:46:10|||||||||4500
1729176390000|2024-10-17 14:46:30|551|550|551|550|551|550|551|550|0
1729176500000|2024-10-17 14:48:20|550|549|550|549|550|549|550|549|0
1729176580000|2024-10-17 14:49:40|551|550|551|550|551|550|551|550|0
1729176650000|2024-10-17 14:50:50|||||||||400
1729176760000|2024-10-17 14:52:40|||||||||2600
1729176850000|2024-10-17 14:54:10|552|551|552|551|552|551|552|551|600
1729176900000|2024-10-17 14:55:00|551|550|551|550|551|550|551|550|0
1729176910000|2024-10-17 14:55:10|552|551|552|550|552|551|552|550|0
1729176920000|2024-10-17 14:55:20||551||551||551||550|0
1729176930000|2024-10-17 14:55:30|551|550|551|550|551|550|551|550|1167
1729176990000|2024-10-17 14:56:30|550|549|550|549|550|550|550|549|600
1729177020000|2024-10-17 14:57:00|||||||||4710
1729177040000|2024-10-17 14:57:20|||||||||3460
1729177070000|2024-10-17 14:57:50|549|548|549|548|549|548|549|548|5348
1729177080000|2024-10-17 14:58:00|||||||||4500
1729177090000|2024-10-17 14:58:10|550|549|550|549|550|549|550|549|500
1729177100000|2024-10-17 14:58:20|||||||||3000
1729177170000|2024-10-17 14:59:30|||||||||1935
1729177230000|2024-10-17 15:00:30|||||||||340
1729177260000|2024-10-17 15:01:00|||||||||100
1729177350000|2024-10-17 15:02:30|549|548|549|548|549|548|549|548|0
1729177410000|2024-10-17 15:03:30|||||||||250
1729177420000|2024-10-17 15:03:40|550|549|550|549|550|549|550|549|0
1729177430000|2024-10-17 15:03:50|||||||||300
1729177470000|2024-10-17 15:04:30|549|548|549|548|549|549|549|548|564
1729177540000|2024-10-17 15:05:40|||||||||105
1729177590000|2024-10-17 15:06:30|||||||||100
1729177720000|2024-10-17 15:08:40|550|549|550|549|550|549|550|549|2975
1729177750000|2024-10-17 15:09:10|551|550|551|550|551|550|551|550|3000
1729177840000|2024-10-17 15:10:40|550|549|550|549|550|549|550|549|0
1729178120000|2024-10-17 15:15:20|551|550|551|550|551|550|551|550|100
1729178130000|2024-10-17 15:15:30|||||||||926
1729178140000|2024-10-17 15:15:40|||||||||317
1729178150000|2024-10-17 15:15:50|||||||||360
1729178280000|2024-10-17 15:18:00|550|549|551|550|551|550|550|549|2100
1729178330000|2024-10-17 15:18:50|550|549|550|549|550|549|550|549|0
1729178340000|2024-10-17 15:19:00|549||550||550||549||800
1729178470000|2024-10-17 15:21:10|549|548|549|548|549|549|549|548|0
1729178570000|2024-10-17 15:22:50|550|549|550|549|550|549|550|549|0
1729178600000|2024-10-17 15:23:20|||||||||126
1729178630000|2024-10-17 15:23:50|||||||||100
1729179000000|2024-10-17 15:30:00|551|550|551|550|551|550|551|550|300
1729179090000|2024-10-17 15:31:30|||||||||341
1729179230000|2024-10-17 15:33:50|||||||||250
1729179650000|2024-10-17 15:40:50|||||||||350
1729179710000|2024-10-17 15:41:50|550|549|550|549|550|549|550|549|0
1729179720000|2024-10-17 15:42:00|||||||||1000
1729179820000|2024-10-17 15:43:40|||||||||2200
1729179850000|2024-10-17 15:44:10|||||||||200
1729179890000|2024-10-17 15:44:50|||||||||100
1729179950000|2024-10-17 15:45:50|||||||||100
1729179990000|2024-10-17 15:46:30|549|548|549|548|549|548|549|548|957
1729180040000|2024-10-17 15:47:20|548|547|548|547|548|547|548|547|15436
1729180050000|2024-10-17 15:47:30|549|548|549|548|549|548|549|548|100
1729180150000|2024-10-17 15:49:10|||||||||1000
1729180160000|2024-10-17 15:49:20|||||||||4600
1729180170000|2024-10-17 15:49:30|||||||||4500
1729180180000|2024-10-17 15:49:40|550|549|550|549|550|549|550|549|700
1729180830000|2024-10-17 16:00:30|||||||||200
1729180900000|2024-10-17 16:01:40|||||||||900
1729180990000|2024-10-17 16:03:10|||||||||100
1729181000000|2024-10-17 16:03:20|549|548|549|548|549|548|549|548|1011
1729181100000|2024-10-17 16:05:00|||||||||300
1729181140000|2024-10-17 16:05:40|||||||||1308
1729181490000|2024-10-17 16:11:30|||||||||100
1729181530000|2024-10-17 16:12:10|||||||||200
1729181540000|2024-10-17 16:12:20|548|547|548|547|548|547|548|547|1260
1729181550000|2024-10-17 16:12:30|||||||||9100
1729181580000|2024-10-17 16:13:00|||||||||1310
1729181590000|2024-10-17 16:13:10|||||||||200
1729181620000|2024-10-17 16:13:40|||||||||100
1729181660000|2024-10-17 16:14:20|||||||||100
1729181670000|2024-10-17 16:14:30|||||||||500
1729181680000|2024-10-17 16:14:40|||||||||100
1729181700000|2024-10-17 16:15:00|||||||||200
1729181720000|2024-10-17 16:15:20|||||||||100
1729181750000|2024-10-17 16:15:50|547|546|547|546|547|546|547|546|1500
1729181770000|2024-10-17 16:16:10|548|547|548|547|548|547|548|547|6400
1729181780000|2024-10-17 16:16:20|||||||||200
1729181840000|2024-10-17 16:17:20|||||||||500
1729181900000|2024-10-17 16:18:20|549|548|549|548|549|548|549|548|300
1729181910000|2024-10-17 16:18:30|||||||||4500
1729181940000|2024-10-17 16:19:00|550|549|550|549|550|549|550|549|668
1729181950000|2024-10-17 16:19:10|551|550|552|551|552|551|551|550|18425
1729181960000|2024-10-17 16:19:20|551|550|551|550|551|550|551|550|0
1729182100000|2024-10-17 16:21:40|||||||||1000
1729182140000|2024-10-17 16:22:20|||||||||500
1729182520000|2024-10-17 16:28:40|||||||||100
1729182590000|2024-10-17 16:29:50|||||||||100
1729182650000|2024-10-17 16:30:50|550|549|551|550|551|550|550|549|100
1729182660000|2024-10-17 16:31:00|550|549|551|550|551|550|550|549|1100
1729182730000|2024-10-17 16:32:10|||||||||100
1729182800000|2024-10-17 16:33:20|||||||||1690
1729182810000|2024-10-17 16:33:30|||||||||322
1729182900000|2024-10-17 16:35:00|||||||||100
1729182930000|2024-10-17 16:35:30|||||||||360
1729182970000|2024-10-17 16:36:10|||||||||100
1729182980000|2024-10-17 16:36:20|||||||||100
1729183070000|2024-10-17 16:37:50|||||||||100
1729183140000|2024-10-17 16:39:00|||||||||100
1729183160000|2024-10-17 16:39:20|||||||||6000
1729183170000|2024-10-17 16:39:30|||||||||3000
1729183180000|2024-10-17 16:39:40|||||||||400
1729183230000|2024-10-17 16:40:30|||||||||100
1729183320000|2024-10-17 16:42:00|||||||||100
1729183340000|2024-10-17 16:42:20|552|551|552|551|553|552|551|551|14030
1729183390000|2024-10-17 16:43:10|553|552|553|552|553|552|553|552|610
1729183430000|2024-10-17 16:43:50|||||||||600
1729183580000|2024-10-17 16:46:20|552|551|552|551|552|551|552|551|1147
1729183980000|2024-10-17 16:53:00|||||||||100
1729184080000|2024-10-17 16:54:40|551|550|552|551|552|551|551|550|19851
1729184140000|2024-10-17 16:55:40|||||||||100
1729184160000|2024-10-17 16:56:00|||||||||100
1729184270000|2024-10-17 16:57:50|||||||||100
1729184310000|2024-10-17 16:58:30|551|550|551|550|551|550|551|550|1820
1729184400000|2024-10-17 17:00:00|||||||||200
1729184930000|2024-10-17 17:08:50|||||||||500
1729185120000|2024-10-17 17:12:00|552|551|552|551|552|551|552|551|1900
1729185360000|2024-10-17 17:16:00|553|552|553|552|553|552|553|552|700
1729185500000|2024-10-17 17:18:20|552|551|552|551|552|551|552|551|0
1729185560000|2024-10-17 17:19:20|||||||||100
1729185660000|2024-10-17 17:21:00|||||||||113
1729185910000|2024-10-17 17:25:10|||||||||700
1729185970000|2024-10-17 17:26:10|||||||||100
1729186040000|2024-10-17 17:27:20|||||||||1000
1729186070000|2024-10-17 17:27:50|553|552|553|552|553|552|553|552|1296
1729186200000|2024-10-17 17:30:00|||||||||100
1729186320000|2024-10-17 17:32:00|554|553|554|553|554|553|554|553|1243
1729186430000|2024-10-17 17:33:50|555|554|555|554|555|554|555|554|1295
1729186450000|2024-10-17 17:34:10|||||||||125
1729186480000|2024-10-17 17:34:40|||||||||3000
1729186530000|2024-10-17 17:35:30|||||||||300
1729186560000|2024-10-17 17:36:00|||||||||3000
1729186580000|2024-10-17 17:36:20|||||||||3000
1729186790000|2024-10-17 17:39:50|||||||||1499
1729186840000|2024-10-17 17:40:40|||||||||100
1729186920000|2024-10-17 17:42:00|||||||||100
1729186960000|2024-10-17 17:42:40|554|553|554|553|554|553|554|553|1926
1729187000000|2024-10-17 17:43:20|553|552|553|552|553|552|553|552|3761
1729187070000|2024-10-17 17:44:30|554|553|554|553|554|553|554|553|1700
1729187140000|2024-10-17 17:45:40|||||||||3300
1729187180000|2024-10-17 17:46:20|||||||||190
1729187430000|2024-10-17 17:50:30|||||||||250
1729187510000|2024-10-17 17:51:50|||||||||1986
1729187730000|2024-10-17 17:55:30|553|552|553|552|554|553|553|552|9259
1729187820000|2024-10-17 17:57:00|||||||||100
1729187830000|2024-10-17 17:57:10|||||||||100
1729187930000|2024-10-17 17:58:50|||||||||100
1729187980000|2024-10-17 17:59:40|||||||||100
1729187990000|2024-10-17 17:59:50|||||||||200
1729188030000|2024-10-17 18:00:30|||||||||100
1729188220000|2024-10-17 18:03:40|552|551|552|551|552|551|552|551|255
1729188470000|2024-10-17 18:07:50|551|550|551|550|551|550|551|550|4700
1729188530000|2024-10-17 18:08:50|||||||||385
1729188620000|2024-10-17 18:10:20|550|549|550|549|550|549|550|549|1200
1729188640000|2024-10-17 18:10:40|||||||||100
1729188650000|2024-10-17 18:10:50|||||||||506
1729188730000|2024-10-17 18:12:10|||||||||360
1729188770000|2024-10-17 18:12:50|||||||||100
1729188840000|2024-10-17 18:14:00|||||||||200
1729188860000|2024-10-17 18:14:20|551|550|551|550|551|550|551|550|1170
1729188980000|2024-10-17 18:16:20|||||||||100
1729189270000|2024-10-17 18:21:10|550|549|549|548|550|549|549|548|6699
1729189280000|2024-10-17 18:21:20|||||||||135
1729189320000|2024-10-17 18:22:00|||||||||100
1729189550000|2024-10-17 18:25:50|||||||||200
1729189610000|2024-10-17 18:26:50|||||||||200
1729189670000|2024-10-17 18:27:50|||||||||100
1729189770000|2024-10-17 18:29:30|||||||||100
1729189820000|2024-10-17 18:30:20|||||||||1100
1729189880000|2024-10-17 18:31:20|||||||||100
1729189980000|2024-10-17 18:33:00|||||||||100
1729190170000|2024-10-17 18:36:10|548|547|548|547|548|547|548|547|2800
1729190180000|2024-10-17 18:36:20|||||||||400
1729190220000|2024-10-17 18:37:00|549|548|549|548|549|548|549|548|1514
1729190370000|2024-10-17 18:39:30|||||||||315
1729190560000|2024-10-17 18:42:40|||||||||3000
1729190750000|2024-10-17 18:45:50|548|547|548|547|548|547|548|547|200
1729190760000|2024-10-17 18:46:00|||||||||600
1729190780000|2024-10-17 18:46:20|||||||||1300
1729190790000|2024-10-17 18:46:30|549|548|549|548|549|548|549|548|1400
1729190830000|2024-10-17 18:47:10|548|547|548|547|548|548|548|547|1700
1729190840000|2024-10-17 18:47:20|||||||||2193
1729190850000|2024-10-17 18:47:30|547|546|548|547|548|547|547|546|8162
1729190860000|2024-10-17 18:47:40|547|546|548|547|548|547|547|546|2600
1729191200000|2024-10-17 18:53:20|547|546|547|546|547|546|547|546|1300
1729191340000|2024-10-17 18:55:40|||||||||200
1729191470000|2024-10-17 18:57:50|||||||||100
1729191580000|2024-10-17 18:59:40|||||||||100
1729191630000|2024-10-17 19:00:30|548|547|548|547|548|547|548|547|1706
1729191670000|2024-10-17 19:01:10|547|546|547|546|547|546|547|546|200
1729191720000|2024-10-17 19:02:00|||||||||100
1729192030000|2024-10-17 19:07:10|||||||||250
1729192040000|2024-10-17 19:07:20|||||||||500
1729192120000|2024-10-17 19:08:40|548|547|548|547|548|547|548|547|0
1729192250000|2024-10-17 19:10:50|||||||||180
1729192410000|2024-10-17 19:13:30|||||||||100
1729192470000|2024-10-17 19:14:30|||||||||300
1729192480000|2024-10-17 19:14:40|||||||||1900
1729192560000|2024-10-17 19:16:00|547|546|547|546|547|547|547|546|2200
1729192640000|2024-10-17 19:17:20|||||||||600
1729192710000|2024-10-17 19:18:30|||||||||250
1729192790000|2024-10-17 19:19:50|||||||||1308
1729192840000|2024-10-17 19:20:40|548|547|548|547|548|547|548|547|700
1729192910000|2024-10-17 19:21:50|||||||||281
1729193040000|2024-10-17 19:24:00|||||||||4860
1729193120000|2024-10-17 19:25:20|||||||||1369
1729193200000|2024-10-17 19:26:40|||||||||100
1729193230000|2024-10-17 19:27:10|||||||||200
1729193280000|2024-10-17 19:28:00|||||||||100
1729193340000|2024-10-17 19:29:00|||||||||300
1729193360000|2024-10-17 19:29:20|||||||||1000
1729193370000|2024-10-17 19:29:30|||||||||100
1729193420000|2024-10-17 19:30:20|||||||||100
1729193430000|2024-10-17 19:30:30|||||||||100
1729193460000|2024-10-17 19:31:00|||||||||100
1729193490000|2024-10-17 19:31:30|549|548|549|548|549|548|549|548|18567
1729193540000|2024-10-17 19:32:20|548|547|548|547|548|547|548|547|1135
1729193570000|2024-10-17 19:32:50|||||||||230
1729193610000|2024-10-17 19:33:30|||||||||100
1729193760000|2024-10-17 19:36:00|||||||||100
1729193800000|2024-10-17 19:36:40|||||||||100
1729193830000|2024-10-17 19:37:10|||||||||200
1729193850000|2024-10-17 19:37:30|||||||||100
1729193870000|2024-10-17 19:37:50|||||||||121
1729193880000|2024-10-17 19:38:00|||||||||100
1729193910000|2024-10-17 19:38:30|||||||||107
1729193960000|2024-10-17 19:39:20|||||||||100
1729193990000|2024-10-17 19:39:50|||||||||100
1729194210000|2024-10-17 19:43:30|||||||||200
1729194230000|2024-10-17 19:43:50|549|548|549|548|549|548|549|548|2401
1729194280000|2024-10-17 19:44:40|||||||||200
1729194300000|2024-10-17 19:45:00|||||||||100
1729194390000|2024-10-17 19:46:30|||||||||100
1729194430000|2024-10-17 19:47:10|||||||||100
1729194460000|2024-10-17 19:47:40|||||||||200
1729194480000|2024-10-17 19:48:00|||||||||200
1729194530000|2024-10-17 19:48:50|||||||||250
1729194540000|2024-10-17 19:49:00|||||||||800
1729194580000|2024-10-17 19:49:40|||||||||100
1729194590000|2024-10-17 19:49:50|||||||||200
1729194630000|2024-10-17 19:50:30|||||||||137
1729194660000|2024-10-17 19:51:00|||||||||100
1729194770000|2024-10-17 19:52:50|||||||||200
1729194780000|2024-10-17 19:53:00|||||||||100
1729194840000|2024-10-17 19:54:00|||||||||621
1729194850000|2024-10-17 19:54:10|||||||||5321
1729194870000|2024-10-17 19:54:30|||||||||100
1729194880000|2024-10-17 19:54:40|||||||||100
1729194910000|2024-10-17 19:55:10|||||||||200
1729194930000|2024-10-17 19:55:30|||||||||100
1729194940000|2024-10-17 19:55:40|||||||||100
1729194970000|2024-10-17 19:56:10|||||||||100
1729194980000|2024-10-17 19:56:20|||||||||300
1729194990000|2024-10-17 19:56:30|||||||||3320
1729195050000|2024-10-17 19:57:30|||||||||300
1729195060000|2024-10-17 19:57:40|||||||||423
1729195080000|2024-10-17 19:58:00|||||||||200
1729195090000|2024-10-17 19:58:10|||||||||200
1729195100000|2024-10-17 19:58:20|||||||||100
1729195110000|2024-10-17 19:58:30|||||||||100
1729195120000|2024-10-17 19:58:40|||||||||283
1729195130000|2024-10-17 19:58:50|||||||||100
1729195140000|2024-10-17 19:59:00|||||||||200
1729195150000|2024-10-17 19:59:10|550|549|550|549|550|549|549|549|2569
1729195160000|2024-10-17 19:59:20|||||||||1200
1729195170000|2024-10-17 19:59:30|||||||||1200
1729195180000|2024-10-17 19:59:40|||||||||879
1729195190000|2024-10-17 19:59:50|549|548|550|549|550|549|549|548|3466
1729258200000|2024-10-18 13:30:00|559|555|561|560|562|560|556|555|9336
1729258230000|2024-10-18 13:30:30|562|561|562|561|562|561|562|561|3500
1729258240000|2024-10-18 13:30:40|563|562|564|563|565|564|563|562|7500
1729258250000|2024-10-18 13:30:50|563|562|564|562|564|562|563|562|2540
1729258260000|2024-10-18 13:31:00|563|563|564|563|564|563|563|563|1200
1729258270000|2024-10-18 13:31:10|||||||||900
1729258280000|2024-10-18 13:31:20|||||||||175
1729258290000|2024-10-18 13:31:30|||||||||300
1729258300000|2024-10-18 13:31:40|563|562|564|562|564|563|563|562|952
1729258310000|2024-10-18 13:31:50|563||563||563||563||300
1729258320000|2024-10-18 13:32:00|562|561|562|561|562|561|562|559|2072
1729258330000|2024-10-18 13:32:10|561|560|561|559|561|561|560|558|2838
1729258340000|2024-10-18 13:32:20|562|560|562|560|562|560|562|560|400
1729258350000|2024-10-18 13:32:30|561|561|561|560|561|561|561|560|0
1729258360000|2024-10-18 13:32:40|||||||||500
1729258370000|2024-10-18 13:32:50||559||559||560||559|0
1729258380000|2024-10-18 13:33:00|562|560|561|559|562|561|561|559|300
1729258390000|2024-10-18 13:33:10||560||559||560||559|400
1729258400000|2024-10-18 13:33:20||560||559||560||559|0
1729258410000|2024-10-18 13:33:30|560|558|560|558|560|559|560|558|200
1729258420000|2024-10-18 13:33:40||559||559||559||558|0
1729258430000|2024-10-18 13:33:50|559|558|559|558|559|558|559|558|600
1729258440000|2024-10-18 13:34:00||557||558||558||557|178
1729258450000|2024-10-18 13:34:10|558|557|559|557|559|557|558|557|0
1729258460000|2024-10-18 13:34:20|558|556|558|556|558|556|558|556|0
1729258470000|2024-10-18 13:34:30|559|557|559|558|559|558|559|557|500
1729258500000|2024-10-18 13:35:00|560|559|561|560|561|560|560|559|500
1729258510000|2024-10-18 13:35:10|560|559|561|559|561|559|559|558|600
1729258520000|2024-10-18 13:35:20|560||561||561||560||0
1729258530000|2024-10-18 13:35:30|560|560|561|559|561|560|560|558|0
1729258540000|2024-10-18 13:35:40|560||560||560||560||0
1729258550000|2024-10-18 13:35:50|559|558|559|558|559|558|559|558|0
1729258560000|2024-10-18 13:36:00|560||559||560||559||0
1729258580000|2024-10-18 13:36:20|||||||||900
1729258610000|2024-10-18 13:36:50|||||||||100
1729258620000|2024-10-18 13:37:00|560|559|560|558|560|559|560|558|500
1729258630000|2024-10-18 13:37:10|559||559||559||559||0
1729258640000|2024-10-18 13:37:20|558|557|558|557|558|557|558|557|300
1729258650000|2024-10-18 13:37:30|||||||||105
1729258670000|2024-10-18 13:37:50|559|556|558|557|559|558|558|556|480
1729258680000|2024-10-18 13:38:00|||||||||1000
1729258720000|2024-10-18 13:38:40|||||||||120
1729258740000|2024-10-18 13:39:00|||||||||290
1729258750000|2024-10-18 13:39:10|559|558|558|557|559|558|558|557|653
1729258760000|2024-10-18 13:39:20|||||||||500
1729258770000|2024-10-18 13:39:30|559|558|559|558|559|558|559|558|100
1729258780000|2024-10-18 13:39:40|558|557|558|557|558|557|558|557|0
1729258790000|2024-10-18 13:39:50|559|558|559|558|559|558|559|558|100
1729258800000|2024-10-18 13:40:00|560|559|560|559|560|559|560|558|500
1729258810000|2024-10-18 13:40:10|559|558|559|558|559|558|559|558|0
1729258820000|2024-10-18 13:40:20|560|559|560|559|560|559|560|559|794
1729258830000|2024-10-18 13:40:30||558||559||559||558|0
1729258850000|2024-10-18 13:40:50|||||||||105
1729258910000|2024-10-18 13:41:50|||||||||500
1729258980000|2024-10-18 13:43:00|561|560|561|560|561|560|561|560|4510
1729258990000|2024-10-18 13:43:10|562|561|562|561|562|561|562|561|700
1729259000000|2024-10-18 13:43:20|||||||||384
1729259010000|2024-10-18 13:43:30|||||||||200
1729259030000|2024-10-18 13:43:50|||||||||468
1729259050000|2024-10-18 13:44:10|561|560|561|560|561|560|559|558|9305
1729259070000|2024-10-18 13:44:30|562|561|565|564|565|564|562|561|4186
1729259090000|2024-10-18 13:44:50|||||||||400
1729259100000|2024-10-18 13:45:00|564|563|564|563|564|563|564|563|100
1729259110000|2024-10-18 13:45:10|565|564|565|564|565|564|564|564|900
1729259130000|2024-10-18 13:45:30|564|563|564|563|564|563|564|563|1368
1729259160000|2024-10-18 13:46:00|563|562|564|563|564|563|563|562|100
1729259170000|2024-10-18 13:46:10|||||||||200
1729259180000|2024-10-18 13:46:20|563|562|564|563|564|563|563|562|1700
1729259210000|2024-10-18 13:46:50|563|562|563|562|564|563|563|562|500
1729259220000|2024-10-18 13:47:00|564|563|563|562|564|563|563|562|0
1729259240000|2024-10-18 13:47:20|||||||||100
1729259260000|2024-10-18 13:47:40|||||||||900
1729259280000|2024-10-18 13:48:00|564|563|564|563|564|563|564|563|200
1729259290000|2024-10-18 13:48:10|||||||||100
1729259320000|2024-10-18 13:48:40|||||||||1000
1729259330000|2024-10-18 13:48:50|||||||||196
1729259340000|2024-10-18 13:49:00|||||||||266
1729259360000|2024-10-18 13:49:20|565|564|565|564|565|564|565|564|7386
1729259370000|2024-10-18 13:49:30|564|563|564|563|564|563|564|563|0
1729259390000|2024-10-18 13:49:50|563|562|563|562|563|562|563|562|788
1729259400000|2024-10-18 13:50:00|564||563||564||563||0
1729259410000|2024-10-18 13:50:10|||||||||100
1729259510000|2024-10-18 13:51:50|562|561|562|561|562|561|562|561|0
1729259520000|2024-10-18 13:52:00|||||||||200
1729259540000|2024-10-18 13:52:20|563|562|563|562|563|562|563|562|400
1729259550000|2024-10-18 13:52:30|562|561|562|561|562|561|562|561|0
1729259560000|2024-10-18 13:52:40|||||||||478
1729259570000|2024-10-18 13:52:50|||||||||213
1729259590000|2024-10-18 13:53:10|561|560|561|560|561|560|561|560|568
1729259610000|2024-10-18 13:53:30|||||||||320
1729259640000|2024-10-18 13:54:00|560|559|561|560|561|560|560|559|318
1729259670000|2024-10-18 13:54:30|560|559|560|559|560|559|560|559|0
1729259690000|2024-10-18 13:54:50|561|560|561|560|561|560|561|560|100
1729259780000|2024-10-18 13:56:20|560|559|560|559|560|559|560|559|1500
1729259800000|2024-10-18 13:56:40|||||||||345
1729259820000|2024-10-18 13:57:00|561|560|561|560|561|560|561|560|100
1729259840000|2024-10-18 13:57:20|||||||||190
1729259870000|2024-10-18 13:57:50|||||||||7000
1729259910000|2024-10-18 13:58:30|560|559|560|559|560|560|560|559|400
1729259940000|2024-10-18 13:59:00|||||||||100
1729259950000|2024-10-18 13:59:10|||||||||1100
1729259960000|2024-10-18 13:59:20|||||||||900
1729259970000|2024-10-18 13:59:30|561|560|561|560|561|560|560|560|302
1729259980000|2024-10-18 13:59:40|560|559|560|559|560|559|560|559|100
1729259990000|2024-10-18 13:59:50|||||||||500
1729260070000|2024-10-18 14:01:10|561|560|561|560|561|560|561|560|702
1729260110000|2024-10-18 14:01:50|560|559|560|559|560|559|560|559|800
1729260120000|2024-10-18 14:02:00|561|560|561|560|561|560|561|560|212
1729260210000|2024-10-18 14:03:30|560|559|560|559|560|559|560|559|3817
1729260230000|2024-10-18 14:03:50|561|560|561|560|561|560|561|560|25270
1729260260000|2024-10-18 14:04:20|||||||||2700
1729260270000|2024-10-18 14:04:30|||||||||100
1729260330000|2024-10-18 14:05:30|560|559|560|559|560|559|560|559|500
1729260340000|2024-10-18 14:05:40|559|558|559|558|559|558|559|558|300
1729260360000|2024-10-18 14:06:00|558|557|558|557|558|557|558|557|100
1729260400000|2024-10-18 14:06:40|559|558|559|558|559|558|559|558|1188
1729260420000|2024-10-18 14:07:00|560|559|560|559|560|559|560|559|600
1729260450000|2024-10-18 14:07:30|||||||||500
1729260460000|2024-10-18 14:07:40|||||||||1000
1729260470000|2024-10-18 14:07:50|||||||||150
1729260520000|2024-10-18 14:08:40|559|558|559|558|559|558|559|558|0
1729260680000|2024-10-18 14:11:20|||||||||120
1729260690000|2024-10-18 14:11:30|558|557|558|557|558|557|558|557|201
1729260750000|2024-10-18 14:12:30|||||||||8509
1729260760000|2024-10-18 14:12:40|||||||||200
1729260810000|2024-10-18 14:13:30|559|558|559|558|559|558|559|558|0
1729260820000|2024-10-18 14:13:40|558|557|558|557|558|557|558|557|0
1729260870000|2024-10-18 14:14:30|||||||||100
1729260920000|2024-10-18 14:15:20|559|558|559|558|559|558|559|558|200
1729260950000|2024-10-18 14:15:50|558|557|558|557|558|557|558|557|125
1729261000000|2024-10-18 14:16:40|559|558|559|558|559|558|559|558|0
1729261010000|2024-10-18 14:16:50|||||||||281
1729261180000|2024-10-18 14:19:40|560|559|560|559|560|559|560|559|200
1729261220000|2024-10-18 14:20:20|||||||||114
1729261240000|2024-10-18 14:20:40|||||||||300
1729261280000|2024-10-18 14:21:20|||||||||171
1729261330000|2024-10-18 14:22:10|||||||||200
1729261370000|2024-10-18 14:22:50|561|560|561|560|561|560|561|560|24967
1729261380000|2024-10-18 14:23:00|||||||||100
1729261440000|2024-10-18 14:24:00|560|559|560|559|560|559|560|559|2700
1729261500000|2024-10-18 14:25:00|559|558|559|558|559|558|559|558|100
1729261520000|2024-10-18 14:25:20|||||||||100
1729261540000|2024-10-18 14:25:40|558|557|558|557|558|557|558|557|800
1729261550000|2024-10-18 14:25:50|||||||||1000
1729261570000|2024-10-18 14:26:10|559|558|559|558|559|558|559|558|0
1729261580000|2024-10-18 14:26:20|||||||||100
1729261600000|2024-10-18 14:26:40|||||||||100
1729261610000|2024-10-18 14:26:50|||||||||200
1729261660000|2024-10-18 14:27:40|||||||||300
1729261800000|2024-10-18 14:30:00|560|559|560|559|560|559|560|558|500
1729261900000|2024-10-18 14:31:40|561|560|561|560|561|560|561|560|700
1729261950000|2024-10-18 14:32:30|||||||||1245
1729262030000|2024-10-18 14:33:50|||||||||445
1729262080000|2024-10-18 14:34:40|||||||||300
1729262100000|2024-10-18 14:35:00|560|559|560|559|560|559|560|559|1400
1729262150000|2024-10-18 14:35:50|||||||||140
1729262170000|2024-10-18 14:36:10|561|560|561|560|561|560|560|560|100
1729262210000|2024-10-18 14:36:50|560|559|560|559|560|559|560|559|0
1729262360000|2024-10-18 14:39:20|||||||||300
1729262420000|2024-10-18 14:40:20|||||||||1000
1729262450000|2024-10-18 14:40:50|||||||||700
1729262520000|2024-10-18 14:42:00|||||||||1556
1729262650000|2024-10-18 14:44:10|561|560|561|560|561|560|561|560|600
1729262660000|2024-10-18 14:44:20|||||||||300
1729262700000|2024-10-18 14:45:00|||||||||100
1729262710000|2024-10-18 14:45:10|560|559|560|559|560|559|560|559|1132
1729262780000|2024-10-18 14:46:20|559|558|559|558|559|558|559|558|800
1729262850000|2024-10-18 14:47:30|||||||||170
1729262860000|2024-10-18 14:47:40|560|559|560|559|560|559|560|559|5308
1729262930000|2024-10-18 14:48:50|||||||||100
1729263030000|2024-10-18 14:50:30|||||||||1000
1729263150000|2024-10-18 14:52:30|559|558|559|558|559|558|559|558|100
1729263160000|2024-10-18 14:52:40|558|557|558|557|558|558|558|557|4464
1729263340000|2024-10-18 14:55:40|||||||||901
1729263410000|2024-10-18 14:56:50|559|558|559|558|559|558|559|558|5206
1729263470000|2024-10-18 14:57:50|||||||||250
1729263510000|2024-10-18 14:58:30|||||||||201
1729263540000|2024-10-18 14:59:00|||||||||100
1729263650000|2024-10-18 15:00:50|558|557|558|557|558|557|558|557|8117
1729263670000|2024-10-18 15:01:10|559|558|559|558|559|558|559|558|0
1729263690000|2024-10-18 15:01:30|558|557|558|557|558|558|558|557|300
1729263740000|2024-10-18 15:02:20|||||||||600
1729263810000|2024-10-18 15:03:30|||||||||1000
1729263890000|2024-10-18 15:04:50|||||||||1500
1729263900000|2024-10-18 15:05:00|557|556|557|556|557|556|557|556|3392
1729263920000|2024-10-18 15:05:20|||||||||547
1729264000000|2024-10-18 15:06:40|||||||||1175
1729264120000|2024-10-18 15:08:40|||||||||100
1729264230000|2024-10-18 15:10:30|556|555|556|555|556|556|556|555|700
1729264250000|2024-10-18 15:10:50|||||||||100
1729264270000|2024-10-18 15:11:10|555|554|555|554|555|554|555|554|2268
1729264300000|2024-10-18 15:11:40|556|555|556|555|556|555|556|555|567
1729264330000|2024-10-18 15:12:10|||||||||182
1729264340000|2024-10-18 15:12:20|||||||||100
1729264380000|2024-10-18 15:13:00|||||||||1805
1729264390000|2024-10-18 15:13:10|555|554|555|554|555|554|555|554|0
1729264470000|2024-10-18 15:14:30|||||||||1272
1729264490000|2024-10-18 15:14:50|||||||||400
1729264520000|2024-10-18 15:15:20|||||||||100
1729264590000|2024-10-18 15:16:30|554|553|554|553|554|553|554|553|0
1729264620000|2024-10-18 15:17:00|||||||||300
1729264630000|2024-10-18 15:17:10|||||||||100
1729264660000|2024-10-18 15:17:40|||||||||445
1729264690000|2024-10-18 15:18:10|||||||||100
1729264740000|2024-10-18 15:19:00|||||||||800
1729264760000|2024-10-18 15:19:20|||||||||1100
1729264790000|2024-10-18 15:19:50|555|554|555|554|555|554|555|554|200
1729264800000|2024-10-18 15:20:00|||||||||300
1729264810000|2024-10-18 15:20:10|||||||||1000
1729264980000|2024-10-18 15:23:00|554|553|553|552|554|553|553|552|5200
1729265030000|2024-10-18 15:23:50|||||||||100
1729265060000|2024-10-18 15:24:20|554|553|555|554|555|554|554|553|6339
1729265130000|2024-10-18 15:25:30|||||||||200
1729265220000|2024-10-18 15:27:00|554|553|554|553|554|553|554|553|103
1729265240000|2024-10-18 15:27:20|555|554|555|554|555|554|555|554|1057
1729265260000|2024-10-18 15:27:40|||||||||200
1729265290000|2024-10-18 15:28:10|||||||||750
1729265310000|2024-10-18 15:28:30|||||||||826
1729265330000|2024-10-18 15:28:50|554|553|554|553|554|553|554|553|1600
1729265350000|2024-10-18 15:29:10|555|554|555|554|555|554|555|554|0
1729265690000|2024-10-18 15:34:50|||||||||300
1729265700000|2024-10-18 15:35:00|||||||||200
1729265800000|2024-10-18 15:36:40|||||||||300
1729265900000|2024-10-18 15:38:20|||||||||599
1729265980000|2024-10-18 15:39:40|||||||||162
1729266460000|2024-10-18 15:47:40|||||||||100
1729266530000|2024-10-18 15:48:50|||||||||232
1729266540000|2024-10-18 15:49:00|||||||||100
1729266690000|2024-10-18 15:51:30|||||||||127
1729266810000|2024-10-18 15:53:30|||||||||100
1729266930000|2024-10-18 15:55:30|554|553|554|553|554|553|554|553|500
1729266970000|2024-10-18 15:56:10|||||||||300
1729267110000|2024-10-18 15:58:30|||||||||400
1729267150000|2024-10-18 15:59:10|||||||||100
1729267310000|2024-10-18 16:01:50|||||||||100
1729267340000|2024-10-18 16:02:20|||||||||250
1729267360000|2024-10-18 16:02:40|||||||||100
1729267410000|2024-10-18 16:03:30|555|554|555|554|555|554|555|554|10799
1729267420000|2024-10-18 16:03:40|556|555|556|555|556|555|556|555|4244
1729267460000|2024-10-18 16:04:20|||||||||100
1729267470000|2024-10-18 16:04:30|557|556|557|556|557|556|557|556|200
1729267500000|2024-10-18 16:05:00|||||||||200
1729267530000|2024-10-18 16:05:30|||||||||465
1729267590000|2024-10-18 16:06:30|||||||||400
1729267600000|2024-10-18 16:06:40|||||||||400
1729267620000|2024-10-18 16:07:00|||||||||100
1729267690000|2024-10-18 16:08:10|556|555|556|555|556|555|556|555|5481
1729267700000|2024-10-18 16:08:20|||||||||4500
1729267730000|2024-10-18 16:08:50|555|554|555|554|555|554|555|554|0
1729267750000|2024-10-18 16:09:10|556|555|556|555|556|555|556|555|700
1729267840000|2024-10-18 16:10:40|||||||||2000
1729267880000|2024-10-18 16:11:20|||||||||100
1729267960000|2024-10-18 16:12:40|557|556|557|556|558|557|557|556|2463
1729268140000|2024-10-18 16:15:40|556|555|556|555|556|555|556|555|100
1729268170000|2024-10-18 16:16:10|||||||||100
1729268220000|2024-10-18 16:17:00|||||||||500
1729268260000|2024-10-18 16:17:40|557|556|557|556|557|556|557|556|400
1729268330000|2024-10-18 16:18:50|||||||||220
1729268440000|2024-10-18 16:20:40|558|557|558|557|558|557|558|557|261
1729268470000|2024-10-18 16:21:10|||||||||200
1729268560000|2024-10-18 16:22:40|||||||||1000
1729268650000|2024-10-18 16:24:10|||||||||494
1729268780000|2024-10-18 16:26:20|||||||||365
1729268880000|2024-10-18 16:28:00|||||||||400
1729268920000|2024-10-18 16:28:40|||||||||100
1729268940000|2024-10-18 16:29:00|||||||||100
1729268990000|2024-10-18 16:29:50|557|556|557|556|557|556|557|556|1192
1729269000000|2024-10-18 16:30:00|||||||||100
1729269030000|2024-10-18 16:30:30|||||||||100
1729269050000|2024-10-18 16:30:50|||||||||100
1729269100000|2024-10-18 16:31:40|||||||||100
1729269140000|2024-10-18 16:32:20|||||||||1100
1729269220000|2024-10-18 16:33:40|||||||||100
1729269290000|2024-10-18 16:34:50|556|555|555|555|556|555|555|555|7432
1729269300000|2024-10-18 16:35:00||554||554||554||554|0
1729269350000|2024-10-18 16:35:50|||||||||200
1729269370000|2024-10-18 16:36:10|556|555|556|555|556|555|556|555|812
1729269410000|2024-10-18 16:36:50|555|554|556|555|556|555|555|554|1316
1729269440000|2024-10-18 16:37:20|||||||||455
1729269510000|2024-10-18 16:38:30|||||||||848
1729269600000|2024-10-18 16:40:00|||||||||100
1729269730000|2024-10-18 16:42:10|||||||||1000
1729269770000|2024-10-18 16:42:50|||||||||200
1729269950000|2024-10-18 16:45:50|||||||||100
1729269970000|2024-10-18 16:46:10|||||||||100
1729270030000|2024-10-18 16:47:10|||||||||100
1729270040000|2024-10-18 16:47:20|||||||||100
1729270120000|2024-10-18 16:48:40|||||||||100
1729270180000|2024-10-18 16:49:40|||||||||100
1729270200000|2024-10-18 16:50:00|||||||||100
1729270290000|2024-10-18 16:51:30|||||||||100
1729270330000|2024-10-18 16:52:10|||||||||100
1729270390000|2024-10-18 16:53:10|||||||||100
1729270430000|2024-10-18 16:53:50|||||||||100
1729270440000|2024-10-18 16:54:00|||||||||300
1729270500000|2024-10-18 16:55:00|||||||||100
1729270550000|2024-10-18 16:55:50|||||||||100
1729270600000|2024-10-18 16:56:40|||||||||391
1729270630000|2024-10-18 16:57:10|||||||||100
1729270660000|2024-10-18 16:57:40|||||||||100
1729270710000|2024-10-18 16:58:30|||||||||4600
1729270720000|2024-10-18 16:58:40|||||||||4500
1729270730000|2024-10-18 16:58:50|||||||||4500
1729270760000|2024-10-18 16:59:20|||||||||100
1729270770000|2024-10-18 16:59:30|557|556|557|556|557|556|557|556|7892
1729270780000|2024-10-18 16:59:40|558|557|558|557|558|557|558|557|1575
1729270790000|2024-10-18 16:59:50|||||||||500
1729270810000|2024-10-18 17:00:10|||||||||1000
1729270820000|2024-10-18 17:00:20|559|558|559|558|559|558|559|558|3400
1729271000000|2024-10-18 17:03:20|||||||||400
1729271040000|2024-10-18 17:04:00|||||||||1784
1729271310000|2024-10-18 17:08:30|||||||||100
1729271350000|2024-10-18 17:09:10|||||||||175
1729271400000|2024-10-18 17:10:00|560|559|560|559|560|559|560|559|2385
1729271440000|2024-10-18 17:10:40|||||||||100
1729271550000|2024-10-18 17:12:30|||||||||200
1729271610000|2024-10-18 17:13:30|||||||||100
1729271740000|2024-10-18 17:15:40|||||||||1600
1729271750000|2024-10-18 17:15:50|||||||||3720
1729271830000|2024-10-18 17:17:10|||||||||750
1729271870000|2024-10-18 17:17:50|||||||||3000
1729271900000|2024-10-18 17:18:20|||||||||3200
1729271910000|2024-10-18 17:18:30|559|558|560|559|560|559|559|558|8655
1729271920000|2024-10-18 17:18:40|||||||||100
1729271950000|2024-10-18 17:19:10|||||||||150
1729271980000|2024-10-18 17:19:40|||||||||400
1729272000000|2024-10-18 17:20:00|561|560|562|561|562|561|561|560|59351
1729272070000|2024-10-18 17:21:10|563|562|563|562|563|562|563|562|635
1729272090000|2024-10-18 17:21:30|||||||||3375
1729272110000|2024-10-18 17:21:50|||||||||100
1729272140000|2024-10-18 17:22:20|564|563|564|563|564|563|564|563|1400
1729272150000|2024-10-18 17:22:30|563|562|563|562|563|562|563|562|2069
1729272440000|2024-10-18 17:27:20|562|561|562|561|562|561|562|561|300
1729272450000|2024-10-18 17:27:30|563|562|563|562|563|562|563|562|900
1729272490000|2024-10-18 17:28:10|||||||||1000
1729272650000|2024-10-18 17:30:50|||||||||198
1729272800000|2024-10-18 17:33:20|||||||||169
1729272810000|2024-10-18 17:33:30|||||||||350
1729272840000|2024-10-18 17:34:00|||||||||100
1729272860000|2024-10-18 17:34:20|||||||||700
1729272900000|2024-10-18 17:35:00|||||||||285
1729272990000|2024-10-18 17:36:30|||||||||1931
1729273120000|2024-10-18 17:38:40|||||||||278
1729273130000|2024-10-18 17:38:50|564|563|564|563|564|563|564|563|2560
1729273150000|2024-10-18 17:39:10|||||||||100
1729273220000|2024-10-18 17:40:20|565|564|565|564|565|564|565|564|1959
1729273230000|2024-10-18 17:40:30|||||||||100
1729273260000|2024-10-18 17:41:00|||||||||750
1729273290000|2024-10-18 17:41:30|||||||||599
1729273360000|2024-10-18 17:42:40|||||||||1100
1729273390000|2024-10-18 17:43:10|||||||||3200
1729273440000|2024-10-18 17:44:00|||||||||354
1729273460000|2024-10-18 17:44:20|564|563|564|563|564|563|564|563|1600
1729273570000|2024-10-18 17:46:10|||||||||200
1729273590000|2024-10-18 17:46:30|||||||||1400
1729273630000|2024-10-18 17:47:10|565|564|565|564|565|564|565|564|900
1729273660000|2024-10-18 17:47:40|||||||||5000
1729273670000|2024-10-18 17:47:50|||||||||600
1729273730000|2024-10-18 17:48:50|||||||||200
1729273780000|2024-10-18 17:49:40|||||||||214
1729273790000|2024-10-18 17:49:50|||||||||135
1729273800000|2024-10-18 17:50:00|||||||||100
1729273840000|2024-10-18 17:50:40|||||||||455
1729273940000|2024-10-18 17:52:20|||||||||101
1729273950000|2024-10-18 17:52:30|||||||||110
1729274010000|2024-10-18 17:53:30|||||||||307
1729274020000|2024-10-18 17:53:40|||||||||5000
1729274100000|2024-10-18 17:55:00|||||||||900
1729274220000|2024-10-18 17:57:00|||||||||950
1729274250000|2024-10-18 17:57:30|||||||||100
1729274300000|2024-10-18 17:58:20|||||||||100
1729274330000|2024-10-18 17:58:50|||||||||100
1729274380000|2024-10-18 17:59:40|||||||||100
1729274410000|2024-10-18 18:00:10|564|563|564|563|564|563|564|563|4206
1729274420000|2024-10-18 18:00:20|565|564|565|564|565|564|565|564|1000
1729274550000|2024-10-18 18:02:30|||||||||100
1729274560000|2024-10-18 18:02:40|566|565|566|565|566|565|566|565|14903
1729274570000|2024-10-18 18:02:50|||||||||1800
1729274590000|2024-10-18 18:03:10|565|564|565|564|565|564|565|564|500
1729274610000|2024-10-18 18:03:30|||||||||100
1729274630000|2024-10-18 18:03:50|||||||||300
1729274650000|2024-10-18 18:04:10|||||||||700
1729274680000|2024-10-18 18:04:40|||||||||4000
1729274940000|2024-10-18 18:09:00|||||||||999
1729275110000|2024-10-18 18:11:50|||||||||100
1729275140000|2024-10-18 18:12:20|||||||||165
1729275160000|2024-10-18 18:12:40|||||||||100
1729275220000|2024-10-18 18:13:40|||||||||691
1729275270000|2024-10-18 18:14:30|566|565|566|565|566|565|566|565|2562
1729275300000|2024-10-18 18:15:00|565|564|565|564|565|564|565|564|1033
1729275410000|2024-10-18 18:16:50|||||||||300
1729275460000|2024-10-18 18:17:40|||||||||501
1729275510000|2024-10-18 18:18:30|||||||||100
1729275550000|2024-10-18 18:19:10|||||||||700
1729275560000|2024-10-18 18:19:20|||||||||200
1729275600000|2024-10-18 18:20:00|||||||||375
1729275700000|2024-10-18 18:21:40|||||||||1100
1729275750000|2024-10-18 18:22:30|||||||||100
1729275770000|2024-10-18 18:22:50|||||||||100
1729275880000|2024-10-18 18:24:40|||||||||100
1729275950000|2024-10-18 18:25:50|||||||||100
1729276010000|2024-10-18 18:26:50|||||||||100
1729276020000|2024-10-18 18:27:00|||||||||101
1729276060000|2024-10-18 18:27:40|||||||||600
1729276160000|2024-10-18 18:29:20|564|563|564|563|564|563|564|563|21433
1729276180000|2024-10-18 18:29:40|||||||||100
1729276190000|2024-10-18 18:29:50|||||||||900
1729276200000|2024-10-18 18:30:00|||||||||200
1729276250000|2024-10-18 18:30:50|||||||||100
1729276310000|2024-10-18 18:31:50|||||||||100
1729276400000|2024-10-18 18:33:20|565|564|564|563|565|564|564|563|3823
1729276410000|2024-10-18 18:33:30|||||||||400
1729276420000|2024-10-18 18:33:40|||||||||350
1729276580000|2024-10-18 18:36:20|||||||||800
1729276620000|2024-10-18 18:37:00|||||||||791
1729276630000|2024-10-18 18:37:10|565|564|565|564|565|564|565|564|964
1729276660000|2024-10-18 18:37:40|||||||||200
1729276740000|2024-10-18 18:39:00|||||||||100
1729276770000|2024-10-18 18:39:30|564|563|564|563|564|563|564|563|627
1729276960000|2024-10-18 18:42:40|||||||||300
1729277090000|2024-10-18 18:44:50|||||||||100
1729277160000|2024-10-18 18:46:00|||||||||926
1729277170000|2024-10-18 18:46:10|565|564|565|564|565|564|565|564|600
1729277240000|2024-10-18 18:47:20|||||||||354
1729277450000|2024-10-18 18:50:50|||||||||200
1729277520000|2024-10-18 18:52:00|||||||||1260
1729277540000|2024-10-18 18:52:20|||||||||2093
1729277580000|2024-10-18 18:53:00|564|563|564|563|564|563|564|563|0
1729277660000|2024-10-18 18:54:20|563|562|563|562|563|562|563|562|2063
1729277680000|2024-10-18 18:54:40|||||||||100
1729277720000|2024-10-18 18:55:20|||||||||200
1729277820000|2024-10-18 18:57:00|||||||||107
1729277830000|2024-10-18 18:57:10|||||||||100
1729277860000|2024-10-18 18:57:40|||||||||450
1729277970000|2024-10-18 18:59:30|562|561|562|561|562|561|562|561|11609
1729277990000|2024-10-18 18:59:50|||||||||241
1729278030000|2024-10-18 19:00:30|||||||||100
1729278060000|2024-10-18 19:01:00|||||||||100
1729278110000|2024-10-18 19:01:50|563|562|563|562|563|562|562|562|2464
1729278210000|2024-10-18 19:03:30|||||||||1317
1729278270000|2024-10-18 19:04:30|564|563|564|563|564|563|564|563|800
1729278290000|2024-10-18 19:04:50|||||||||1700
1729278470000|2024-10-18 19:07:50|||||||||100
1729278520000|2024-10-18 19:08:40|565|564|565|564|565|564|565|564|673
1729278620000|2024-10-18 19:10:20|||||||||157
1729278640000|2024-10-18 19:10:40|||||||||100
1729278650000|2024-10-18 19:10:50|564|563|564|563|564|563|564|563|3800
1729278670000|2024-10-18 19:11:10|||||||||620
1729278720000|2024-10-18 19:12:00|||||||||100
1729278780000|2024-10-18 19:13:00|||||||||100
1729278830000|2024-10-18 19:13:50|||||||||100
1729278850000|2024-10-18 19:14:10|||||||||1850
1729278870000|2024-10-18 19:14:30|||||||||100
1729278890000|2024-10-18 19:14:50|||||||||1256
1729278940000|2024-10-18 19:15:40|||||||||100
1729278950000|2024-10-18 19:15:50|||||||||100
1729278960000|2024-10-18 19:16:00|||||||||500
1729279000000|2024-10-18 19:16:40|||||||||100
1729279040000|2024-10-18 19:17:20|||||||||900
1729279050000|2024-10-18 19:17:30|||||||||200
1729279060000|2024-10-18 19:17:40|||||||||100
1729279110000|2024-10-18 19:18:30|563|562|563|562|563|562|563|562|300
1729279140000|2024-10-18 19:19:00|||||||||100
1729279200000|2024-10-18 19:20:00|||||||||300
1729279210000|2024-10-18 19:20:10|564|563|564|563|564|563|564|563|6444
1729279220000|2024-10-18 19:20:20|||||||||400
1729279230000|2024-10-18 19:20:30|||||||||100
1729279260000|2024-10-18 19:21:00|||||||||100
1729279290000|2024-10-18 19:21:30|||||||||100
1729279300000|2024-10-18 19:21:40|||||||||100
1729279340000|2024-10-18 19:22:20|||||||||100
1729279360000|2024-10-18 19:22:40|||||||||100
1729279370000|2024-10-18 19:22:50|||||||||300
1729279440000|2024-10-18 19:24:00|||||||||100
1729279490000|2024-10-18 19:24:50|||||||||100
1729279520000|2024-10-18 19:25:20|||||||||100
1729279540000|2024-10-18 19:25:40|||||||||200
1729279570000|2024-10-18 19:26:10|||||||||100
1729279590000|2024-10-18 19:26:30|||||||||500
1729279640000|2024-10-18 19:27:20|||||||||155
1729279670000|2024-10-18 19:27:50|||||||||100
1729279690000|2024-10-18 19:28:10|||||||||1420
1729279740000|2024-10-18 19:29:00|||||||||100
1729279760000|2024-10-18 19:29:20|||||||||100
1729279770000|2024-10-18 19:29:30|||||||||100
1729279790000|2024-10-18 19:29:50|||||||||100
1729279820000|2024-10-18 19:30:20|||||||||160
1729279850000|2024-10-18 19:30:50|||||||||100
1729279870000|2024-10-18 19:31:10|||||||||200
1729279890000|2024-10-18 19:31:30|||||||||100
1729279900000|2024-10-18 19:31:40|||||||||1000
1729279940000|2024-10-18 19:32:20|||||||||100
1729279980000|2024-10-18 19:33:00|||||||||100
1729280030000|2024-10-18 19:33:50|||||||||100
1729280040000|2024-10-18 19:34:00|||||||||1033
1729280070000|2024-10-18 19:34:30|||||||||100
1729280100000|2024-10-18 19:35:00|||||||||200
1729280130000|2024-10-18 19:35:30|||||||||370
1729280170000|2024-10-18 19:36:10|563|562|563|562|563|562|563|562|10276
1729280210000|2024-10-18 19:36:50|||||||||100
1729280230000|2024-10-18 19:37:10|||||||||292
1729280250000|2024-10-18 19:37:30|||||||||500
1729280270000|2024-10-18 19:37:50|||||||||100
1729280300000|2024-10-18 19:38:20|562|561|562|561|562|561|562|561|1273
1729280310000|2024-10-18 19:38:30|||||||||200
1729280340000|2024-10-18 19:39:00|||||||||100
1729280350000|2024-10-18 19:39:10|||||||||100
1729280400000|2024-10-18 19:40:00|563|561|562|560|563|561|562|560|0
1729280410000|2024-10-18 19:40:10|563|561|562|560|563|561|562|560|0
1729280420000|2024-10-18 19:40:20|563|561|563|561|563|561|562|560|0
1729280430000|2024-10-18 19:40:30|562|560|562|560|562|560|562|560|0
1729280440000|2024-10-18 19:40:40|563|561|562|560|563|561|562|560|0
1729280460000|2024-10-18 19:41:00|563|561|563|561|563|561|562|560|0
1729280470000|2024-10-18 19:41:10|562|560|562|560|563|561|561|559|100
1729280480000|2024-10-18 19:41:20|561|559|561|559|562|560|561|559|0
1729280490000|2024-10-18 19:41:30|562|560|561|559|562|560|561|559|0
1729280500000|2024-10-18 19:41:40|562|560|562|560|562|560|561|559|0
1729280510000|2024-10-18 19:41:50|561|559|561|559|562|560|561|559|0
1729280520000|2024-10-18 19:42:00|562|560|561|559|562|560|561|559|0
1729280530000|2024-10-18 19:42:10|562|560|562|560|562|560|562|560|0
1729280540000|2024-10-18 19:42:20|561|559|561|559|562|560|561|559|0
1729280550000|2024-10-18 19:42:30|562|560|561|559|562|560|561|559|600
1729280560000|2024-10-18 19:42:40|562|560|561|559|562|560|560|558|0
1729280570000|2024-10-18 19:42:50|560|558|560|558|561|559|560|558|0
1729280580000|2024-10-18 19:43:00|561|559|561|559|561|559|560|558|0
1729280600000|2024-10-18 19:43:20|560|558|560|558|561|559|560|558|0
1729280610000|2024-10-18 19:43:30|561|559|561|559|561|559|561|559|0
1729280620000|2024-10-18 19:43:40|560|558|560|558|561|559|560|558|0
1729280630000|2024-10-18 19:43:50|561|559|561|559|561|559|560|558|0
1729280640000|2024-10-18 19:44:00|560|558|561|559|561|559|560|558|0
1729280650000|2024-10-18 19:44:10|560|558|561|559|561|559|560|558|0
1729280660000|2024-10-18 19:44:20|559|557|559|557|560|558|559|557|0
1729280670000|2024-10-18 19:44:30|560|558|560|558|560|558|560|558|0
1729280680000|2024-10-18 19:44:40|559|557|559|557|560|558|559|557|0
1729280690000|2024-10-18 19:44:50|560|558|559|557|560|558|559|557|200
1729280700000|2024-10-18 19:45:00|560|558|560|558|560|558|560|558|0
1729280710000|2024-10-18 19:45:10|559|557|560|558|560|558|559|557|0
1729280720000|2024-10-18 19:45:20|561|559|560|558|561|559|560|558|407
1729280730000|2024-10-18 19:45:30|561|559|561|559|561|559|560|558|0
1729280740000|2024-10-18 19:45:40|560|558|561|559|561|559|560|558|0
1729280750000|2024-10-18 19:45:50|560|558|561|559|561|559|560|558|0
1729280760000|2024-10-18 19:46:00|560|558|560|558|560|558|560|558|0
1729280770000|2024-10-18 19:46:10|561|559|561|559|561|559|561|559|0
1729280780000|2024-10-18 19:46:20|560|558|561|559|561|559|560|558|0
1729280790000|2024-10-18 19:46:30|560|558|561|559|561|559|560|558|0
1729280800000|2024-10-18 19:46:40|560|558|560|558|560|558|560|558|0
1729280810000|2024-10-18 19:46:50|561|559|561|559|561|559|560|558|0
1729280820000|2024-10-18 19:47:00|560|558|561|559|561|559|560|558|0
1729280830000|2024-10-18 19:47:10|560|558|561|559|561|559|560|558|0
1729280840000|2024-10-18 19:47:20|560|558|560|558|561|559|560|558|0
1729280850000|2024-10-18 19:47:30|561|559|560|558|561|559|560|558|0
1729280860000|2024-10-18 19:47:40|561|559|561|559|561|559|560|558|0
1729280870000|2024-10-18 19:47:50|560|558|561|559|561|559|560|558|0
1729280880000|2024-10-18 19:48:00|560|558|559|557|560|558|559|557|0
1729280890000|2024-10-18 19:48:10|560|558|559|557|560|558|559|557|0
1729280900000|2024-10-18 19:48:20|560|558|559|557|560|558|559|557|0
1729280910000|2024-10-18 19:48:30|560|558|560|558|560|558|560|558|0
1729280920000|2024-10-18 19:48:40|559|557|559|557|560|558|559|557|0
1729280930000|2024-10-18 19:48:50|560|558|560|558|560|558|559|557|0
1729280940000|2024-10-18 19:49:00|559|557|560|558|560|558|559|557|0
1729280960000|2024-10-18 19:49:20|559|557|559|557|560|558|559|557|0
1729280970000|2024-10-18 19:49:30|560|558|559|557|560|558|559|557|0
1729280980000|2024-10-18 19:49:40|560|558|560|558|560|558|559|557|0
1729280990000|2024-10-18 19:49:50|559|557|559|557|560|558|559|557|0
1729281000000|2024-10-18 19:50:00|560|558|561|558|561|558|560|557|100
1729281010000|2024-10-18 19:50:10|560|557|560|558|561|558|559|557|200
1729281020000|2024-10-18 19:50:20|561|559|561|559|561|559|560|558|2438
1729281030000|2024-10-18 19:50:30|560|558|561|559|562|559|560|558|100
1729281040000|2024-10-18 19:50:40|560|558|561|559|561|559|560|558|0
1729281050000|2024-10-18 19:50:50|560|558|561|559|561|559|560|558|0
1729281060000|2024-10-18 19:51:00|560|558|560|558|561|559|560|558|0
1729281070000|2024-10-18 19:51:10|561|559|561|559|561|559|560|558|0
1729281080000|2024-10-18 19:51:20|560|558|560|558|561|559|560|558|0
1729281090000|2024-10-18 19:51:30|561|559|560|558|561|559|560|558|0
1729281100000|2024-10-18 19:51:40|561|559|560|558|561|559|560|558|0
1729281110000|2024-10-18 19:51:50|561|559|560|558|561|559|560|558|0
1729281120000|2024-10-18 19:52:00|561|559|561|559|561|559|560|558|0
1729281130000|2024-10-18 19:52:10|560|558|561|559|561|559|560|558|0
1729281140000|2024-10-18 19:52:20|560|558|560|558|561|559|560|558|0
1729281150000|2024-10-18 19:52:30|561|559|560|558|561|559|560|558|201
1729281160000|2024-10-18 19:52:40|561|559|561|559|561|559|560|558|0
1729281170000|2024-10-18 19:52:50|560|558|561|559|561|559|560|558|0
1729281180000|2024-10-18 19:53:00|560|558|560|558|561|559|559|557|300
1729281190000|2024-10-18 19:53:10|559|557|559|557|560|558|559|557|0
1729281200000|2024-10-18 19:53:20|560|558|559|557|560|558|559|557|0
1729281210000|2024-10-18 19:53:30|560|558|559|557|560|558|559|557|0
1729281220000|2024-10-18 19:53:40|560|558|560|558|560|558|559|557|0
1729281240000|2024-10-18 19:54:00|559|557|560|558|560|558|559|557|0
1729281250000|2024-10-18 19:54:10|559|557|559|557|560|558|559|557|0
1729281260000|2024-10-18 19:54:20|560|558|560|558|560|558|559|557|200
1729281270000|2024-10-18 19:54:30|559|557|560|558|560|558|559|557|0
1729281280000|2024-10-18 19:54:40|559|557|560|558|560|558|559|557|0
1729281290000|2024-10-18 19:54:50|559|557|560|558|561|559|559|557|431
1729281300000|2024-10-18 19:55:00|561|559|561|559|561|559|560|558|0
1729281310000|2024-10-18 19:55:10|||||||||100
1729281320000|2024-10-18 19:55:20|560|558|560|558|561|559|560|558|0
1729281330000|2024-10-18 19:55:30|561|559|561|559|561|559|561|559|0
1729281340000|2024-10-18 19:55:40|560|558|561|559|561|559|560|558|0
1729281350000|2024-10-18 19:55:50|560|558|560|558|561|559|560|558|0
1729281360000|2024-10-18 19:56:00|561|559|561|559|561|559|560|558|0
1729281370000|2024-10-18 19:56:10|560|558|560|558|561|559|560|558|100
1729281380000|2024-10-18 19:56:20|561|559|560|558|561|559|560|558|0
1729281390000|2024-10-18 19:56:30|561|559|561|559|561|559|560|558|0
1729281400000|2024-10-18 19:56:40|560|558|561|559|561|559|560|558|293
1729281410000|2024-10-18 19:56:50|560|558|561|559|561|559|560|558|150
1729281420000|2024-10-18 19:57:00|560|558|560|558|561|559|560|558|0
1729281430000|2024-10-18 19:57:10|561|559|561|559|562|559|560|558|300
1729281440000|2024-10-18 19:57:20|562|560|562|560|562|560|561|559|0
1729281450000|2024-10-18 19:57:30|561|559|561|559|562|560|561|559|0
1729281460000|2024-10-18 19:57:40|562|560|561|559|562|560|561|559|0
1729281470000|2024-10-18 19:57:50|562|560|561|559|562|560|561|559|0
1729281480000|2024-10-18 19:58:00|562|560|561|559|562|560|561|559|100
1729281490000|2024-10-18 19:58:10|562|560|561|559|562|560|561|559|0
1729281500000|2024-10-18 19:58:20|562|560|562|560|562|560|561|559|100
1729281510000|2024-10-18 19:58:30|561|559|561|559|561|559|561|559|0
1729281520000|2024-10-18 19:58:40|562|560|561|559|562|560|561|559|112
1729281540000|2024-10-18 19:59:00|562|560|561|559|562|560|561|559|168
1729281550000|2024-10-18 19:59:10|562|560|561|559|562|560|561|559|300
1729281560000|2024-10-18 19:59:20|562|560|561|559|562|560|561|559|0
1729281570000|2024-10-18 19:59:30|562|560|561|559|562|560|561|559|200
1729281580000|2024-10-18 19:59:40|562|560|562|560|562|560|561|559|1497
1729281590000|2024-10-18 19:59:50|561|559|560|558|562|560|560|558|548
1729517400000|2024-10-21 13:30:00|562|558|559|558|562|559|559|557|7137
1729517410000|2024-10-21 13:30:10|558|557|557|556|558|557|557|555|1112
1729517420000|2024-10-21 13:30:20|||||||||305
1729517430000|2024-10-21 13:30:30|558|557|560|559|560|559|557|557|600
1729517450000|2024-10-21 13:30:50|561|560|560|558|561|560|560|558|1881
1729517460000|2024-10-21 13:31:00||559||559||559||559|0
1729517470000|2024-10-21 13:31:10|559|558|558|556|559|559|558|556|800
1729517480000|2024-10-21 13:31:20|559|557|558|557|559|557|558|556|0
1729517490000|2024-10-21 13:31:30||556||557||557||556|100
1729517500000|2024-10-21 13:31:40||556||556||556||556|0
1729517520000|2024-10-21 13:32:00|559|557|559|558|559|558|559|557|100
1729517530000|2024-10-21 13:32:10|558|557|557|556|558|557|557|556|1501
1729517540000|2024-10-21 13:32:20||555||555||555||555|0
1729517550000|2024-10-21 13:32:30||556||556||556||556|0
1729517560000|2024-10-21 13:32:40|||||||||300
1729517600000|2024-10-21 13:33:20|558||558||558||558||0
1729517610000|2024-10-21 13:33:30|557||557||557||557||0
1729517620000|2024-10-21 13:33:40|558||557||558||557||0
1729517630000|2024-10-21 13:33:50|558|557|558|557|558|557|558|557|100
1729517640000|2024-10-21 13:34:00|559|558|559|558|559|558|559|557|100
1729517660000|2024-10-21 13:34:20|558|557|558|557|558|557|558|557|401
1729517700000|2024-10-21 13:35:00||556||556||556||556|250
1729517710000|2024-10-21 13:35:10||557||556||557||556|0
1729517720000|2024-10-21 13:35:20|557|557|557|556|557|557|557|556|100
1729517770000|2024-10-21 13:36:10|556|555|556|555|556|555|556|555|600
1729517780000|2024-10-21 13:36:20|557|556|557|556|557|556|557|556|0
1729517810000|2024-10-21 13:36:50|558|557|558|557|559|558|558|557|10463
1729517820000|2024-10-21 13:37:00||556||557||557||556|131
1729517830000|2024-10-21 13:37:10|559|558|559|558|559|558|559|558|0
1729517840000|2024-10-21 13:37:20||557||557||557||557|0
1729517850000|2024-10-21 13:37:30||558||558||558||558|0
1729517870000|2024-10-21 13:37:50|558|557|558|556|558|557|558|556|190
1729517880000|2024-10-21 13:38:00||557||556||557||556|0
1729517890000|2024-10-21 13:38:10|557|555|556|555|557|556|556|555|0
1729517920000|2024-10-21 13:38:40|||||||||125
1729517970000|2024-10-21 13:39:30|555|554|557|555|557|556|555|554|2762
1729517980000|2024-10-21 13:39:40||556||556||556||555|900
1729518040000|2024-10-21 13:40:40|556|555|556|555|556|555|555|554|114
1729518050000|2024-10-21 13:40:50|||||||||1500
1729518060000|2024-10-21 13:41:00|555|554|555|554|555|554|555|554|100
1729518100000|2024-10-21 13:41:40|556|555|555|554|556|555|555|554|100
1729518110000|2024-10-21 13:41:50|||||||||105
1729518130000|2024-10-21 13:42:10|556|555|556|555|556|555|556|555|590
1729518140000|2024-10-21 13:42:20|||||||||550
1729518150000|2024-10-21 13:42:30|557|556|557|556|557|556|557|556|200
1729518180000|2024-10-21 13:43:00|||||||||105
1729518190000|2024-10-21 13:43:10|||||||||100
1729518250000|2024-10-21 13:44:10|558|557|558|557|558|557|558|557|100
1729518260000|2024-10-21 13:44:20|||||||||159
1729518270000|2024-10-21 13:44:30|557|556|557|556|558|557|557|556|0
1729518300000|2024-10-21 13:45:00|558|557|558|557|558|557|558|557|2000
1729518310000|2024-10-21 13:45:10|559|558|559|558|559|558|559|558|0
1729518330000|2024-10-21 13:45:30|||||||||609
1729518360000|2024-10-21 13:46:00|560|559|560|559|560|559|559|559|294
1729518390000|2024-10-21 13:46:30|||||||||100
1729518430000|2024-10-21 13:47:10|559|558|559|558|559|558|559|558|100
1729518530000|2024-10-21 13:48:50|||||||||175
1729518590000|2024-10-21 13:49:50|||||||||100
1729518610000|2024-10-21 13:50:10|560|559|560|559|560|559|560|559|1096
1729518670000|2024-10-21 13:51:10|||||||||200
1729518750000|2024-10-21 13:52:30|||||||||2500
1729518770000|2024-10-21 13:52:50|559|558|559|558|559|558|559|558|200
1729518810000|2024-10-21 13:53:30|||||||||100
1729518850000|2024-10-21 13:54:10|||||||||459
1729518880000|2024-10-21 13:54:40|||||||||285
1729519000000|2024-10-21 13:56:40|||||||||176
1729519010000|2024-10-21 13:56:50|558|557|558|557|558|557|558|557|2700
1729519050000|2024-10-21 13:57:30|||||||||100
1729519080000|2024-10-21 13:58:00|557|556|558|557|558|557|557|556|3100
1729519090000|2024-10-21 13:58:10|||||||||300
1729519190000|2024-10-21 13:59:50|559|558|559|558|559|558|559|558|100
1729519250000|2024-10-21 14:00:50||557||557||558||557|100
1729519260000|2024-10-21 14:01:00|558||558||558||558||0
1729519270000|2024-10-21 14:01:10||556||557||557||556|0
1729519300000|2024-10-21 14:01:40|559||559||559||559||0
1729519310000|2024-10-21 14:01:50|558|556|558|556|558|557|558|556|0
1729519320000|2024-10-21 14:02:00|557|557|557|556|557|557|557|556|0
1729519380000|2024-10-21 14:03:00|558|557|558|557|558|557|557|556|0
1729519400000|2024-10-21 14:03:20|||||||||200
1729519430000|2024-10-21 14:03:50|559|558|559|558|559|558|559|558|100
1729519450000|2024-10-21 14:04:10|558|557|558|557|558|557|558|557|2000
1729519520000|2024-10-21 14:05:20|557|556|558|557|558|557|557|556|100
1729519530000|2024-10-21 14:05:30|||||||||100
1729519570000|2024-10-21 14:06:10|559|558|559|558|559|558|559|558|500
1729519630000|2024-10-21 14:07:10|558|557|558|557|558|557|558|557|200
1729519650000|2024-10-21 14:07:30|||||||||400
1729519710000|2024-10-21 14:08:30|||||||||250
1729519720000|2024-10-21 14:08:40|559|558|559|558|559|558|559|558|200
1729519830000|2024-10-21 14:10:30|||||||||300
1729519860000|2024-10-21 14:11:00|||||||||126
1729519880000|2024-10-21 14:11:20|560|559|559|558|560|559|559|558|300
1729519950000|2024-10-21 14:12:30|558|557|558|557|558|557|558|557|373
1729520010000|2024-10-21 14:13:30|557|556|557|556|557|557|557|556|289
1729520020000|2024-10-21 14:13:40|||||||||359
1729520090000|2024-10-21 14:14:50|||||||||100
1729520100000|2024-10-21 14:15:00|||||||||573
1729520120000|2024-10-21 14:15:20|||||||||100
1729520140000|2024-10-21 14:15:40|558|557|558|557|558|557|558|557|200
1729520160000|2024-10-21 14:16:00|559|558|559|558|559|558|559|558|100
1729520280000|2024-10-21 14:18:00|558|557|558|557|558|557|558|557|200
1729520290000|2024-10-21 14:18:10|559|558|558|557|559|558|558|557|0
1729520350000|2024-10-21 14:19:10|||||||||294
1729520410000|2024-10-21 14:20:10|||||||||500
1729520470000|2024-10-21 14:21:10|||||||||600
1729520560000|2024-10-21 14:22:40|||||||||2110
1729520600000|2024-10-21 14:23:20|559||558||559||558||0
1729520610000|2024-10-21 14:23:30|||||||||1100
1729520620000|2024-10-21 14:23:40|559||558||559||558||0
1729520650000|2024-10-21 14:24:10|||||||||1125
1729520660000|2024-10-21 14:24:20|557|556|557|556|558|557|557|556|0
1729520750000|2024-10-21 14:25:50|||||||||100
1729520830000|2024-10-21 14:27:10|556|555|556|555|556|555|556|555|0
1729520840000|2024-10-21 14:27:20|557|556|557|556|557|556|557|556|100
1729521000000|2024-10-21 14:30:00|556|555|556|555|556|555|556|555|114
1729521010000|2024-10-21 14:30:10|||||||||100
1729521130000|2024-10-21 14:32:10|||||||||100
1729521140000|2024-10-21 14:32:20|||||||||350
1729521200000|2024-10-21 14:33:20|557|556|557|556|557|556|557|556|9140
1729521220000|2024-10-21 14:33:40|||||||||1100
1729521250000|2024-10-21 14:34:10|556|555|556|555|556|555|556|555|200
1729521280000|2024-10-21 14:34:40|||||||||386
1729521340000|2024-10-21 14:35:40|||||||||1000
1729521440000|2024-10-21 14:37:20|||||||||1000
1729521450000|2024-10-21 14:37:30|557|556|557|556|557|556|557|556|1157
1729521520000|2024-10-21 14:38:40|||||||||144
1729521540000|2024-10-21 14:39:00|556|555|556|555|556|555|556|555|100
1729521590000|2024-10-21 14:39:50|555|554|555|554|555|554|555|554|2247
1729521600000|2024-10-21 14:40:00|||||||||9000
1729521640000|2024-10-21 14:40:40|||||||||978
1729521660000|2024-10-21 14:41:00|556|555|556|555|556|555|556|555|1952
1729521680000|2024-10-21 14:41:20|557|556|557|556|557|556|557|556|100
1729521740000|2024-10-21 14:42:20|||||||||8047
1729521850000|2024-10-21 14:44:10|||||||||180
1729521920000|2024-10-21 14:45:20|||||||||100
1729521930000|2024-10-21 14:45:30|556|555|556|555|556|555|556|555|565
1729521960000|2024-10-21 14:46:00|555|554|556|555|556|555|555|554|358
1729522120000|2024-10-21 14:48:40|||||||||100
1729522200000|2024-10-21 14:50:00|||||||||720
1729522330000|2024-10-21 14:52:10|||||||||360
1729522410000|2024-10-21 14:53:30|557|556|557|556|557|556|557|556|1300
1729522460000|2024-10-21 14:54:20|||||||||200
1729522470000|2024-10-21 14:54:30|556|555|557|556|557|556|556|555|889
1729522630000|2024-10-21 14:57:10|||||||||760
1729522730000|2024-10-21 14:58:50|||||||||300
1729522790000|2024-10-21 14:59:50|||||||||625
1729522830000|2024-10-21 15:00:30|556|555|556|555|556|555|556|555|1667
1729522940000|2024-10-21 15:02:20|||||||||261
1729522960000|2024-10-21 15:02:40|||||||||800
1729523110000|2024-10-21 15:05:10|||||||||573
1729523120000|2024-10-21 15:05:20|555|554|555|554|555|554|555|554|377
1729523130000|2024-10-21 15:05:30|556|555|556|555|556|555|556|555|100
1729523190000|2024-10-21 15:06:30|555|554|555|554|555|554|555|554|0
1729523210000|2024-10-21 15:06:50|556|555|556|555|556|555|556|555|0
1729523220000|2024-10-21 15:07:00|555|554|555|554|556|555|555|554|0
1729523260000|2024-10-21 15:07:40|554|553|554|553|554|553|554|553|2482
1729523270000|2024-10-21 15:07:50|||||||||100
1729523300000|2024-10-21 15:08:20|553|552|553|552|553|552|553|552|100
1729523360000|2024-10-21 15:09:20|||||||||651
1729523400000|2024-10-21 15:10:00|||||||||485
1729523450000|2024-10-21 15:10:50|554|553|554|553|554|553|554|552|200
1729523470000|2024-10-21 15:11:10|553|552|553|552|553|552|553|552|800
1729523560000|2024-10-21 15:12:40|||||||||700
1729523650000|2024-10-21 15:14:10|554|553|554|553|554|553|554|553|200
1729523660000|2024-10-21 15:14:20|||||||||1100
1729523720000|2024-10-21 15:15:20|||||||||100
1729523820000|2024-10-21 15:17:00|553|552|553|552|553|552|553|552|200
1729523840000|2024-10-21 15:17:20|||||||||200
1729523980000|2024-10-21 15:19:40|||||||||100
1729524010000|2024-10-21 15:20:10|||||||||175
1729524060000|2024-10-21 15:21:00|||||||||600
1729524130000|2024-10-21 15:22:10|552|551|551|550|552|551|551|550|2257
1729524140000|2024-10-21 15:22:20|||||||||100
1729524230000|2024-10-21 15:23:50|||||||||285
1729524240000|2024-10-21 15:24:00|||||||||311
1729524420000|2024-10-21 15:27:00|||||||||100
1729524430000|2024-10-21 15:27:10|||||||||200
1729524580000|2024-10-21 15:29:40|||||||||100
1729524620000|2024-10-21 15:30:20|||||||||750
1729524810000|2024-10-21 15:33:30|||||||||200
1729524890000|2024-10-21 15:34:50|552|551|552|551|552|551|552|551|400
1729524940000|2024-10-21 15:35:40|||||||||170
1729524970000|2024-10-21 15:36:10|||||||||100
1729525050000|2024-10-21 15:37:30|551|550|551|550|551|550|551|550|4189
1729525060000|2024-10-21 15:37:40|||||||||300
1729525240000|2024-10-21 15:40:40|550|549|550|549|550|549|550|549|23759
1729525360000|2024-10-21 15:42:40|||||||||100
1729525380000|2024-10-21 15:43:00|||||||||100
1729525390000|2024-10-21 15:43:10|||||||||195
1729525490000|2024-10-21 15:44:50|||||||||350
1729525500000|2024-10-21 15:45:00|||||||||500
1729525650000|2024-10-21 15:47:30|||||||||100
1729525660000|2024-10-21 15:47:40|551|550|551|550|551|550|551|550|27878
1729525720000|2024-10-21 15:48:40|552|551|552|551|552|551|552|551|4886
1729525820000|2024-10-21 15:50:20|||||||||100
1729525890000|2024-10-21 15:51:30|553|552|553|552|553|552|553|552|5563
1729525910000|2024-10-21 15:51:50|||||||||100
1729526000000|2024-10-21 15:53:20|||||||||755
1729526110000|2024-10-21 15:55:10|||||||||18246
1729526220000|2024-10-21 15:57:00|||||||||364
1729526250000|2024-10-21 15:57:30|554|553|554|553|554|553|554|553|400
1729526270000|2024-10-21 15:57:50|553|552|553|552|553|552|553|552|3154
1729526390000|2024-10-21 15:59:50|||||||||3000
1729526470000|2024-10-21 16:01:10|554|553|554|553|554|553|554|553|5000
1729526550000|2024-10-21 16:02:30|||||||||1000
1729526590000|2024-10-21 16:03:10|||||||||403
1729526620000|2024-10-21 16:03:40|||||||||200
1729526650000|2024-10-21 16:04:10|553|552|553|552|553|552|553|552|551
1729526730000|2024-10-21 16:05:30|||||||||100
1729526820000|2024-10-21 16:07:00|||||||||300
1729526860000|2024-10-21 16:07:40|||||||||100
1729526910000|2024-10-21 16:08:30|||||||||100
1729526990000|2024-10-21 16:09:50|||||||||100
1729527000000|2024-10-21 16:10:00|||||||||100
1729527040000|2024-10-21 16:10:40|||||||||300
1729527060000|2024-10-21 16:11:00|||||||||100
1729527090000|2024-10-21 16:11:30|||||||||100
1729527120000|2024-10-21 16:12:00|||||||||100
1729527140000|2024-10-21 16:12:20|552|551|552|551|552|551|552|551|1181
1729527190000|2024-10-21 16:13:10|||||||||100
1729527240000|2024-10-21 16:14:00|||||||||100
1729527320000|2024-10-21 16:15:20|||||||||100
1729527410000|2024-10-21 16:16:50|||||||||100
1729527430000|2024-10-21 16:17:10|||||||||550
1729527470000|2024-10-21 16:17:50|||||||||100
1729527490000|2024-10-21 16:18:10|||||||||100
1729527560000|2024-10-21 16:19:20|||||||||100
1729527680000|2024-10-21 16:21:20|551|550|551|550|551|551|551|550|800
1729527690000|2024-10-21 16:21:30|||||||||100
1729527740000|2024-10-21 16:22:20|||||||||100
1729528020000|2024-10-21 16:27:00|||||||||100
1729528080000|2024-10-21 16:28:00|550|549|550|549|550|549|550|549|1100
1729528150000|2024-10-21 16:29:10|551|550|551|550|551|550|551|550|555
1729528190000|2024-10-21 16:29:50|||||||||500
1729528350000|2024-10-21 16:32:30|550|549|550|549|550|549|550|549|2400
1729528370000|2024-10-21 16:32:50|||||||||100
1729528380000|2024-10-21 16:33:00|||||||||100
1729528400000|2024-10-21 16:33:20|||||||||4500
1729528460000|2024-10-21 16:34:20|||||||||100
1729528520000|2024-10-21 16:35:20|||||||||100
1729528550000|2024-10-21 16:35:50|||||||||450
1729528720000|2024-10-21 16:38:40|549|548|549|548|549|548|549|548|6057
1729528760000|2024-10-21 16:39:20|||||||||100
1729528810000|2024-10-21 16:40:10|||||||||2500
1729528860000|2024-10-21 16:41:00|||||||||100
1729528900000|2024-10-21 16:41:40|||||||||100
1729528910000|2024-10-21 16:41:50|||||||||100
1729528970000|2024-10-21 16:42:50|||||||||100
1729529000000|2024-10-21 16:43:20|||||||||100
1729529030000|2024-10-21 16:43:50|||||||||100
1729529050000|2024-10-21 16:44:10|||||||||350
1729529100000|2024-10-21 16:45:00|||||||||100
1729529160000|2024-10-21 16:46:00|||||||||100
1729529200000|2024-10-21 16:46:40|||||||||538
1729529300000|2024-10-21 16:48:20|||||||||215
1729529310000|2024-10-21 16:48:30|||||||||2700
1729529350000|2024-10-21 16:49:10|548|547|548|547|548|547|548|547|2100
1729529370000|2024-10-21 16:49:30|||||||||1972
1729529380000|2024-10-21 16:49:40|||||||||100
1729529410000|2024-10-21 16:50:10|||||||||600
1729529450000|2024-10-21 16:50:50|||||||||222
1729529470000|2024-10-21 16:51:10|||||||||100
1729529540000|2024-10-21 16:52:20|||||||||364
1729529610000|2024-10-21 16:53:30|||||||||100
1729529630000|2024-10-21 16:53:50|||||||||300
1729529640000|2024-10-21 16:54:00|549|548|549|548|549|548|549|548|1376
1729529770000|2024-10-21 16:56:10|||||||||300
1729529780000|2024-10-21 16:56:20|||||||||100
1729530190000|2024-10-21 17:03:10|||||||||280
1729530270000|2024-10-21 17:04:30|||||||||100
1729530540000|2024-10-21 17:09:00|||||||||2235
1729530640000|2024-10-21 17:10:40|||||||||2565
1729530780000|2024-10-21 17:13:00|||||||||2000
1729530820000|2024-10-21 17:13:40|||||||||100
1729530860000|2024-10-21 17:14:20|||||||||2500
1729530920000|2024-10-21 17:15:20|||||||||100
1729531020000|2024-10-21 17:17:00|||||||||500
1729531040000|2024-10-21 17:17:20|||||||||100
1729531080000|2024-10-21 17:18:00|||||||||200
1729531180000|2024-10-21 17:19:40|||||||||18231
1729531190000|2024-10-21 17:19:50|||||||||300
1729531210000|2024-10-21 17:20:10|||||||||829
1729531290000|2024-10-21 17:21:30|||||||||100
1729531360000|2024-10-21 17:22:40|548|547|548|547|548|547|548|547|200
1729531380000|2024-10-21 17:23:00|||||||||500
1729531420000|2024-10-21 17:23:40|||||||||100
1729531440000|2024-10-21 17:24:00|||||||||500
1729531510000|2024-10-21 17:25:10|||||||||100
1729531530000|2024-10-21 17:25:30|||||||||100
1729531570000|2024-10-21 17:26:10|||||||||310
1729531630000|2024-10-21 17:27:10|||||||||600
1729531650000|2024-10-21 17:27:30|||||||||200
1729531660000|2024-10-21 17:27:40|||||||||100
1729531790000|2024-10-21 17:29:50|||||||||100
1729531810000|2024-10-21 17:30:10|||||||||690
1729531890000|2024-10-21 17:31:30|||||||||100
1729531910000|2024-10-21 17:31:50|||||||||600
1729531930000|2024-10-21 17:32:10|||||||||155
1729531970000|2024-10-21 17:32:50|||||||||709
1729531980000|2024-10-21 17:33:00|||||||||216
1729531990000|2024-10-21 17:33:10|||||||||5000
1729532010000|2024-10-21 17:33:30|||||||||200
1729532070000|2024-10-21 17:34:30|||||||||100
1729532080000|2024-10-21 17:34:40|||||||||400
1729532090000|2024-10-21 17:34:50|||||||||439
1729532160000|2024-10-21 17:36:00|||||||||2000
1729532190000|2024-10-21 17:36:30|||||||||707
1729532250000|2024-10-21 17:37:30|549|548|549|548|549|548|549|548|4322
1729532430000|2024-10-21 17:40:30|||||||||100
1729532520000|2024-10-21 17:42:00|548|547|548|547|548|547|548|547|3040
1729532540000|2024-10-21 17:42:20|||||||||500
1729532570000|2024-10-21 17:42:50|||||||||100
1729532670000|2024-10-21 17:44:30|||||||||643
1729532750000|2024-10-21 17:45:50|||||||||174
1729532900000|2024-10-21 17:48:20|||||||||100
1729532960000|2024-10-21 17:49:20|||||||||425
1729533040000|2024-10-21 17:50:40|||||||||108
1729533120000|2024-10-21 17:52:00|||||||||100
1729533130000|2024-10-21 17:52:10|||||||||927
1729533150000|2024-10-21 17:52:30|549|548|549|548|549|548|548|548|9253
1729533210000|2024-10-21 17:53:30|||||||||4548
1729533380000|2024-10-21 17:56:20|548|547|548|547|548|548|548|547|10000
1729533430000|2024-10-21 17:57:10|||||||||339
1729533480000|2024-10-21 17:58:00|||||||||100
1729533500000|2024-10-21 17:58:20|||||||||500
1729533550000|2024-10-21 17:59:10|||||||||400
1729533630000|2024-10-21 18:00:30|||||||||256
1729533690000|2024-10-21 18:01:30|||||||||4600
1729533930000|2024-10-21 18:05:30|||||||||100
1729533970000|2024-10-21 18:06:10|||||||||201
1729534000000|2024-10-21 18:06:40|547|546|547|546|547|546|547|546|9579
1729534040000|2024-10-21 18:07:20|546|545|546|545|546|546|546|545|3849
1729534140000|2024-10-21 18:09:00|||||||||241
1729534150000|2024-10-21 18:09:10|||||||||100
1729534160000|2024-10-21 18:09:20|||||||||2000
1729534190000|2024-10-21 18:09:50|||||||||100
1729534250000|2024-10-21 18:10:50|||||||||400
1729534280000|2024-10-21 18:11:20|545|544|545|544|545|544|545|544|1000
1729534330000|2024-10-21 18:12:10|546|545|546|545|546|545|546|545|1900
1729534340000|2024-10-21 18:12:20|||||||||327
1729534380000|2024-10-21 18:13:00|||||||||120
1729534450000|2024-10-21 18:14:10|||||||||100
1729534600000|2024-10-21 18:16:40|||||||||200
1729534610000|2024-10-21 18:16:50||546||545||546||545|800
1729534640000|2024-10-21 18:17:20|547|546|548|547|548|547|547|546|8469
1729534650000|2024-10-21 18:17:30|||||||||1000
1729534890000|2024-10-21 18:21:30|549|548|549|548|549|548|549|548|850
1729534980000|2024-10-21 18:23:00|550|549|550|549|550|549|550|549|21840
1729535120000|2024-10-21 18:25:20|||||||||299
1729535270000|2024-10-21 18:27:50|||||||||500
1729535500000|2024-10-21 18:31:40|||||||||100
1729535510000|2024-10-21 18:31:50|549|548|549|548|549|548|549|548|200
1729535740000|2024-10-21 18:35:40|||||||||1000
1729535780000|2024-10-21 18:36:20|||||||||100
1729535810000|2024-10-21 18:36:50|||||||||400
1729535820000|2024-10-21 18:37:00|||||||||500
1729535920000|2024-10-21 18:38:40|||||||||100
1729535980000|2024-10-21 18:39:40|||||||||150
1729536000000|2024-10-21 18:40:00|||||||||1000
1729536030000|2024-10-21 18:40:30|||||||||100
1729536070000|2024-10-21 18:41:10|||||||||100
1729536220000|2024-10-21 18:43:40|||||||||100
1729536360000|2024-10-21 18:46:00|||||||||100
1729536540000|2024-10-21 18:49:00|||||||||100
1729536550000|2024-10-21 18:49:10|||||||||490
1729536570000|2024-10-21 18:49:30|||||||||479
1729536610000|2024-10-21 18:50:10|||||||||1000
1729536620000|2024-10-21 18:50:20|||||||||791
1729536660000|2024-10-21 18:51:00|||||||||100
1729536850000|2024-10-21 18:54:10|||||||||100
1729536870000|2024-10-21 18:54:30|||||||||100
1729536950000|2024-10-21 18:55:50|||||||||100
1729536960000|2024-10-21 18:56:00|||||||||500
1729537040000|2024-10-21 18:57:20|||||||||600
1729537070000|2024-10-21 18:57:50|||||||||100
1729537110000|2024-10-21 18:58:30|||||||||500
1729537200000|2024-10-21 19:00:00|||||||||100
1729537250000|2024-10-21 19:00:50|550|549|550|549|550|549|550|549|1522
1729537500000|2024-10-21 19:05:00|||||||||400
1729537560000|2024-10-21 19:06:00|551|550|551|550|551|550|551|550|100
1729537790000|2024-10-21 19:09:50|||||||||200
1729537850000|2024-10-21 19:10:50|||||||||604
1729537910000|2024-10-21 19:11:50|||||||||108
1729537950000|2024-10-21 19:12:30|||||||||700
1729538020000|2024-10-21 19:13:40|||||||||400
1729538040000|2024-10-21 19:14:00|550|549|550|549|550|549|550|549|1554
1729538220000|2024-10-21 19:17:00|||||||||250
1729538230000|2024-10-21 19:17:10|||||||||2100
1729538240000|2024-10-21 19:17:20|549|548|549|548|549|548|549|548|1906
1729538250000|2024-10-21 19:17:30|550|549|550|549|550|549|550|549|1231
1729538340000|2024-10-21 19:19:00|||||||||200
1729538420000|2024-10-21 19:20:20|||||||||100
1729538560000|2024-10-21 19:22:40|549|548|549|548|549|548|549|548|300
1729538600000|2024-10-21 19:23:20|550|549|550|549|550|549|550|549|2100
1729538810000|2024-10-21 19:26:50|||||||||500
1729539050000|2024-10-21 19:30:50|||||||||120
1729539080000|2024-10-21 19:31:20|549|548|549|548|549|548|549|548|0
1729539100000|2024-10-21 19:31:40|||||||||100
1729539130000|2024-10-21 19:32:10|||||||||120
1729539160000|2024-10-21 19:32:40|||||||||100
1729539170000|2024-10-21 19:32:50|||||||||400
1729539240000|2024-10-21 19:34:00|550|549|550|549|550|549|550|549|1511
1729539260000|2024-10-21 19:34:20|||||||||100
1729539600000|2024-10-21 19:40:00|551|549|550|548|551|549|550|548|0
1729539620000|2024-10-21 19:40:20|551|549|550|548|551|549|550|548|0
1729539630000|2024-10-21 19:40:30|551|549|551|549|551|549|550|548|0
1729539650000|2024-10-21 19:40:50|550|548|550|548|551|549|550|548|0
1729539660000|2024-10-21 19:41:00|551|549|551|549|551|549|550|548|0
1729539670000|2024-10-21 19:41:10|550|548|550|548|550|548|550|548|0
1729539680000|2024-10-21 19:41:20|551|549|550|548|551|549|550|548|0
1729539690000|2024-10-21 19:41:30|551|549|550|548|551|549|550|548|0
1729539700000|2024-10-21 19:41:40|552|550|551|549|552|550|551|549|0
1729539710000|2024-10-21 19:41:50|552|550|552|550|552|550|552|550|0
1729539760000|2024-10-21 19:42:40|551|549|551|549|551|549|551|549|0
1729539780000|2024-10-21 19:43:00|552|550|551|549|552|550|551|549|0
1729539810000|2024-10-21 19:43:30|552|550|552|550|552|550|552|550|0
1729539830000|2024-10-21 19:43:50|551|549|551|549|551|549|551|549|0
1729539840000|2024-10-21 19:44:00|552|550|552|550|552|550|552|550|0
1729539850000|2024-10-21 19:44:10|551|549|551|549|551|549|551|549|0
1729539870000|2024-10-21 19:44:30|552|548|550|548|552|549|550|548|0
1729539880000|2024-10-21 19:44:40|551|549|550|548|551|549|550|548|0
1729539890000|2024-10-21 19:44:50|551|549|550|548|551|549|550|548|3100
1729539910000|2024-10-21 19:45:10|551|549|550|548|551|549|550|548|501
1729539940000|2024-10-21 19:45:40|551|549|551|549|551|549|550|548|0
1729539950000|2024-10-21 19:45:50|550|548|551|549|551|549|550|548|0
1729539960000|2024-10-21 19:46:00|550|548|551|549|551|549|550|548|0
1729539970000|2024-10-21 19:46:10|550|548|550|548|550|548|550|548|0
1729539980000|2024-10-21 19:46:20|551|549|551|549|551|549|551|549|0
1729540000000|2024-10-21 19:46:40|550|548|551|549|551|549|550|548|0
1729540010000|2024-10-21 19:46:50|550|548|550|548|550|548|550|548|0
1729540020000|2024-10-21 19:47:00|551|549|550|548|551|549|550|548|0
1729540030000|2024-10-21 19:47:10|551|549|551|549|551|549|551|549|0
1729540040000|2024-10-21 19:47:20|550|548|550|548|550|548|550|548|0
1729540050000|2024-10-21 19:47:30|551|549|551|549|551|549|551|549|0
1729540060000|2024-10-21 19:47:40|550|548|550|548|550|548|550|548|0
1729540070000|2024-10-21 19:47:50|551|549|550|548|551|549|550|548|0
1729540080000|2024-10-21 19:48:00|551|549|551|549|551|549|551|549|0
1729540100000|2024-10-21 19:48:20|550|548|551|549|551|549|550|548|100
1729540110000|2024-10-21 19:48:30|550|548|550|548|550|548|550|548|200
1729540120000|2024-10-21 19:48:40|551|549|551|549|551|549|551|549|0
1729540130000|2024-10-21 19:48:50|550|548|552|550|552|550|550|548|100
1729540140000|2024-10-21 19:49:00|551|549|551|549|552|550|551|549|0
1729540150000|2024-10-21 19:49:10|552|550|551|549|552|550|551|549|595
1729540160000|2024-10-21 19:49:20|552|550|551|549|552|550|551|549|0
1729540170000|2024-10-21 19:49:30|552|550|552|550|552|550|552|550|0
1729540180000|2024-10-21 19:49:40|551|549|551|549|551|549|551|549|0
1729540190000|2024-10-21 19:49:50|552|550|551|549|552|550|551|549|0
1729540200000|2024-10-21 19:50:00|552|550|551|549|552|550|551|549|0
1729540210000|2024-10-21 19:50:10|552|550|551|549|552|550|551|549|0
1729540220000|2024-10-21 19:50:20|552|550|552|550|552|550|551|549|100
1729540230000|2024-10-21 19:50:30|551|549|551|549|551|549|551|549|0
1729540270000|2024-10-21 19:51:10|552|550|552|550|552|550|552|550|0
1729540310000|2024-10-21 19:51:50|551|549|551|549|552|550|551|549|0
1729540320000|2024-10-21 19:52:00|552|550|552|550|552|550|551|549|0
1729540330000|2024-10-21 19:52:10|551|549|552|550|552|550|551|549|0
1729540340000|2024-10-21 19:52:20|551|549|551|549|551|549|551|549|0
1729540350000|2024-10-21 19:52:30|552|550|551|549|552|550|551|549|350
1729540360000|2024-10-21 19:52:40|552|550|551|549|552|550|551|549|0
1729540370000|2024-10-21 19:52:50|552|550|552|550|552|550|552|550|0
1729540380000|2024-10-21 19:53:00|551|549|552|550|552|550|551|549|0
1729540390000|2024-10-21 19:53:10|551|549|552|550|552|550|551|549|814
1729540400000|2024-10-21 19:53:20|551|549|552|550|552|550|551|549|100
1729540410000|2024-10-21 19:53:30|551|549|552|550|552|550|551|549|0
1729540420000|2024-10-21 19:53:40|551|549|551|549|552|550|551|549|0
1729540440000|2024-10-21 19:54:00|552|550|551|549|552|550|551|549|0
1729540460000|2024-10-21 19:54:20|552|550|551|549|552|550|551|549|0
1729540470000|2024-10-21 19:54:30|552|550|551|549|552|550|551|549|0
1729540480000|2024-10-21 19:54:40|552|550|551|549|552|550|551|549|0
1729540490000|2024-10-21 19:54:50|552|550|552|550|552|550|551|549|0
1729540500000|2024-10-21 19:55:00|551|549|552|550|552|550|551|549|142
1729540510000|2024-10-21 19:55:10|551|549|551|549|552|550|551|549|0
1729540520000|2024-10-21 19:55:20|552|550|552|550|552|550|552|550|0
1729540530000|2024-10-21 19:55:30|551|549|551|549|552|550|551|549|0
1729540540000|2024-10-21 19:55:40|552|550|552|550|552|550|551|549|0
1729540550000|2024-10-21 19:55:50|551|549|552|550|552|550|551|549|0
1729540560000|2024-10-21 19:56:00|551|549|551|549|552|550|551|549|0
1729540570000|2024-10-21 19:56:10|552|550|551|549|552|550|551|549|150
1729540580000|2024-10-21 19:56:20|552|550|551|549|552|550|551|549|100
1729540590000|2024-10-21 19:56:30|552|550|552|550|552|550|552|550|0
1729540600000|2024-10-21 19:56:40|551|549|551|549|552|550|551|549|0
1729540610000|2024-10-21 19:56:50|552|550|551|549|552|550|551|549|0
1729540620000|2024-10-21 19:57:00|552|550|551|549|552|550|551|549|0
1729540630000|2024-10-21 19:57:10|552|550|551|549|552|550|551|549|0
1729540640000|2024-10-21 19:57:20|552|550|551|549|552|550|551|549|0
1729540650000|2024-10-21 19:57:30|552|550|551|549|552|550|551|549|0
1729540660000|2024-10-21 19:57:40|552|550|551|549|552|550|551|549|0
1729540670000|2024-10-21 19:57:50|552|550|551|549|552|550|551|549|0
1729540680000|2024-10-21 19:58:00|552|550|551|549|552|550|551|549|0
1729540700000|2024-10-21 19:58:20|552|550|552|550|552|550|551|549|0
1729540710000|2024-10-21 19:58:30|551|549|552|550|552|550|551|549|0
1729540720000|2024-10-21 19:58:40|551|549|551|549|552|550|551|549|0
1729540730000|2024-10-21 19:58:50|552|550|552|550|552|550|551|549|100
1729540740000|2024-10-21 19:59:00|553|551|553|551|553|551|552|550|0
1729540750000|2024-10-21 19:59:10|552|550|553|551|553|551|552|550|0
1729540760000|2024-10-21 19:59:20|552|550|553|551|553|551|552|550|0
1729540770000|2024-10-21 19:59:30|552|550|552|550|553|551|552|550|0
1729540780000|2024-10-21 19:59:40|553|551|553|551|553|551|552|550|0
1729540790000|2024-10-21 19:59:50|552|550|552|550|553|551|552|550|0
1729603800000|2024-10-22 13:30:00|549|547|551|549|551|549|548|546|4772
1729603830000|2024-10-22 13:30:30|550|550|551|550|551|550|550|550|200
1729603840000|2024-10-22 13:30:40|||||||||223
1729603850000|2024-10-22 13:30:50|||||||||100
1729603860000|2024-10-22 13:31:00|552|551|553|552|555|552|552|551|2123
1729603870000|2024-10-22 13:31:10|552|551|552|550|553|551|552|550|0
1729603880000|2024-10-22 13:31:20|551|551|551|550|551|551|551|550|0
1729603950000|2024-10-22 13:32:30|550|549|550|549|550|549|550|549|0
1729603990000|2024-10-22 13:33:10|551|550|552|551|552|551|551|550|401
1729604000000|2024-10-22 13:33:20|551|550|552|550|552|550|551|550|0
1729604010000|2024-10-22 13:33:30||551||551||551||551|0
1729604030000|2024-10-22 13:33:50|||||||||500
1729604080000|2024-10-22 13:34:40|553|552|553|552|553|552|553|552|700
1729604170000|2024-10-22 13:36:10|552|551|552|551|552|551|552|551|200
1729604190000|2024-10-22 13:36:30|553|552|552|551|553|552|552|551|900
1729604200000|2024-10-22 13:36:40|553|552|553|552|553|552|553|552|100
1729604230000|2024-10-22 13:37:10|554|553|555|554|555|554|554|553|1700
1729604250000|2024-10-22 13:37:30|||||||||120
1729604260000|2024-10-22 13:37:40|556|555|556|555|556|555|556|555|8112
1729604270000|2024-10-22 13:37:50|557|556|557|555|557|556|557|555|0
1729604280000|2024-10-22 13:38:00||556||556||556||555|0
1729604290000|2024-10-22 13:38:10|556|555|558|557|558|557|556|555|4000
1729604310000|2024-10-22 13:38:30||556||557||557||556|0
1729604330000|2024-10-22 13:38:50||556||557||557||556|0
1729604340000|2024-10-22 13:39:00||556||556||556||556|0
1729604350000|2024-10-22 13:39:10|557||557||558||557||0
1729604360000|2024-10-22 13:39:20|558||557||558||557||0
1729604370000|2024-10-22 13:39:30|556|555|556|554|556|555|556|554|0
1729604380000|2024-10-22 13:39:40||555||555||555||555|0
1729604390000|2024-10-22 13:39:50||554||554||554||554|0
1729604400000|2024-10-22 13:40:00|555|553|555|553|555|553|555|553|0
1729604430000|2024-10-22 13:40:30|554|552|554|553|554|553|554|552|0
1729604450000|2024-10-22 13:40:50||552||552||553||552|0
1729604470000|2024-10-22 13:41:10|553|551|553|552|553|552|553|551|0
1729604490000|2024-10-22 13:41:30|554|553|554|553|554|553|554|553|3080
1729604510000|2024-10-22 13:41:50|555|554|555|554|555|554|554|554|300
1729604520000|2024-10-22 13:42:00|554|553|554|553|554|553|554|553|0
1729604530000|2024-10-22 13:42:10|555|554|555|554|555|554|555|554|100
1729604590000|2024-10-22 13:43:10|556|555|556|555|556|555|555|554|310
1729604600000|2024-10-22 13:43:20||554||554||554||554|0
1729604610000|2024-10-22 13:43:30|555||555||555||555||0
1729604710000|2024-10-22 13:45:10|556|555|557|556|557|556|556|555|1250
1729604720000|2024-10-22 13:45:20|||||||||179
1729604740000|2024-10-22 13:45:40|558|557|558|557|558|557|557|557|1100
1729604750000|2024-10-22 13:45:50|557|556|557|556|557|556|557|556|200
1729604770000|2024-10-22 13:46:10|556|555|556|555|556|555|555|554|1500
1729604780000|2024-10-22 13:46:20||554||554||554||554|0
1729604790000|2024-10-22 13:46:30||555||554||555||554|100
1729604800000|2024-10-22 13:46:40|555||555||555||555||0
1729604820000|2024-10-22 13:47:00||553||554||554||553|126
1729604840000|2024-10-22 13:47:20|556||556||556||556||0
1729604860000|2024-10-22 13:47:40||555||554||555||554|0
1729604970000|2024-10-22 13:49:30|||||||||169
1729604980000|2024-10-22 13:49:40||555||555||555||554|0
1729604990000|2024-10-22 13:49:50|557|554|557|556|557|556|557|554|300
1729605030000|2024-10-22 13:50:30|556|555|556|555|556|555|556|555|0
1729605110000|2024-10-22 13:51:50|557|556|556|555|557|556|556|555|200
1729605120000|2024-10-22 13:52:00||554||555||555||554|0
1729605170000|2024-10-22 13:52:50|555|554|555|554|556|555|555|554|300
1729605240000|2024-10-22 13:54:00|556|555|556|555|556|555|556|555|100
1729605300000|2024-10-22 13:55:00|555|554|556|555|556|555|555|554|200
1729605310000|2024-10-22 13:55:10||554||554||555||554|100
1729605320000|2024-10-22 13:55:20|555||555||555||555||0
1729605330000|2024-10-22 13:55:30|||||||||140
1729605340000|2024-10-22 13:55:40|556|555|556|555|556|555|556|555|100
1729605350000|2024-10-22 13:55:50|555|554|555|554|555|554|555|554|200
1729605390000|2024-10-22 13:56:30|||||||||1000
1729605420000|2024-10-22 13:57:00|554|553|554|553|554|553|554|553|100
1729605540000|2024-10-22 13:59:00|555||555||555||554||0
1729605550000|2024-10-22 13:59:10|554||554||554||554||199
1729605610000|2024-10-22 14:00:10|||||||||100
1729605640000|2024-10-22 14:00:40|555|554|555|554|555|554|554|554|301
1729605740000|2024-10-22 14:02:20|554|553|554|553|554|553|554|553|400
1729605750000|2024-10-22 14:02:30|||||||||408
1729605760000|2024-10-22 14:02:40|553|552|553|552|553|552|552|551|19800
1729605770000|2024-10-22 14:02:50|554|553|554|553|554|553|554|553|554
1729605820000|2024-10-22 14:03:40|||||||||225
1729605860000|2024-10-22 14:04:20|||||||||100
1729605890000|2024-10-22 14:04:50|||||||||100
1729605930000|2024-10-22 14:05:30|553|552|553|552|553|553|553|552|300
1729605960000|2024-10-22 14:06:00|552|551|553|552|553|552|552|551|200
1729605980000|2024-10-22 14:06:20|554|553|553|552|554|553|553|552|400
1729605990000|2024-10-22 14:06:30|554|553|554|553|554|553|554|553|0
1729606030000|2024-10-22 14:07:10|||||||||1000
1729606050000|2024-10-22 14:07:30|||||||||750
1729606080000|2024-10-22 14:08:00|||||||||100
1729606100000|2024-10-22 14:08:20|||||||||200
1729606260000|2024-10-22 14:11:00|||||||||100
1729606270000|2024-10-22 14:11:10|||||||||100
1729606500000|2024-10-22 14:15:00|||||||||250
1729606530000|2024-10-22 14:15:30|555|554|557|556|557|556|555|554|14097
1729606550000|2024-10-22 14:15:50|556|555|556|555|556|555|556|555|100
1729606560000|2024-10-22 14:16:00|555|554|555|554|555|554|555|554|0
1729606620000|2024-10-22 14:17:00|554|553|554|553|555|553|554|553|0
1729606630000|2024-10-22 14:17:10|555|554|555|554|555|554|555|554|100
1729606680000|2024-10-22 14:18:00|554|553|554|553|554|553|554|553|2180
1729606700000|2024-10-22 14:18:20|||||||||400
1729606750000|2024-10-22 14:19:10|555|554|554|553|555|554|554|553|600
1729606760000|2024-10-22 14:19:20|555|554|555|554|555|554|555|554|300
1729606770000|2024-10-22 14:19:30|554|553|554|553|554|553|554|553|0
1729606910000|2024-10-22 14:21:50|555|554|555|554|555|554|555|554|100
1729606980000|2024-10-22 14:23:00|||||||||192
1729607080000|2024-10-22 14:24:40|554|553|554|553|554|553|554|553|100
1729607120000|2024-10-22 14:25:20|||||||||100
1729607220000|2024-10-22 14:27:00|553|552|553|552|553|552|553|552|1000
1729607350000|2024-10-22 14:29:10|554|553|554|553|554|553|554|553|400
1729607410000|2024-10-22 14:30:10|555|554|555|554|555|554|555|554|0
1729607480000|2024-10-22 14:31:20|||||||||100
1729607500000|2024-10-22 14:31:40|||||||||100
1729607550000|2024-10-22 14:32:30|||||||||100
1729607640000|2024-10-22 14:34:00|554|553|555|554|555|554|554|553|600
1729607690000|2024-10-22 14:34:50|||||||||400
1729607710000|2024-10-22 14:35:10|556|555|556|555|556|555|556|555|700
1729607780000|2024-10-22 14:36:20|||||||||1700
1729607930000|2024-10-22 14:38:50|||||||||2949
1729607940000|2024-10-22 14:39:00|||||||||100
1729608030000|2024-10-22 14:40:30|||||||||250
1729608080000|2024-10-22 14:41:20|||||||||100
1729608150000|2024-10-22 14:42:30|||||||||900
1729608180000|2024-10-22 14:43:00|555|554|555|554|555|554|555|554|100
1729608200000|2024-10-22 14:43:20|||||||||100
1729608300000|2024-10-22 14:45:00|||||||||315
1729608310000|2024-10-22 14:45:10|||||||||700
1729608330000|2024-10-22 14:45:30|556|555|556|555|556|555|556|555|300
1729608430000|2024-10-22 14:47:10|555|554|555|554|555|554|555|554|100
1729608580000|2024-10-22 14:49:40|||||||||500
1729608780000|2024-10-22 14:53:00|||||||||100
1729608850000|2024-10-22 14:54:10|||||||||100
1729608870000|2024-10-22 14:54:30|556|555|556|555|556|555|556|555|500
1729608880000|2024-10-22 14:54:40|557|556|557|556|557|556|557|556|583
1729608970000|2024-10-22 14:56:10|558|557|559|558|559|558|558|557|5160
1729608980000|2024-10-22 14:56:20|560|559|560|559|560|559|560|559|600
1729609020000|2024-10-22 14:57:00|||||||||100
1729609030000|2024-10-22 14:57:10|||||||||1425
1729609050000|2024-10-22 14:57:30|||||||||400
1729609080000|2024-10-22 14:58:00|561|560|561|560|561|560|560|560|1259
1729609100000|2024-10-22 14:58:20|560|559|560|559|560|559|560|559|530
1729609150000|2024-10-22 14:59:10|||||||||500
1729609170000|2024-10-22 14:59:30|561|560|563|562|563|562|561|560|7001
1729609180000|2024-10-22 14:59:40|564|563|565|564|565|564|564|563|1200
1729609190000|2024-10-22 14:59:50|||||||||750
1729609200000|2024-10-22 15:00:00|||||||||100
1729609210000|2024-10-22 15:00:10|||||||||100
1729609220000|2024-10-22 15:00:20|||||||||500
1729609230000|2024-10-22 15:00:30|||||||||2500
1729609240000|2024-10-22 15:00:40|||||||||200
1729609250000|2024-10-22 15:00:50|||||||||100
1729609260000|2024-10-22 15:01:00|||||||||181
1729609290000|2024-10-22 15:01:30|||||||||500
1729609300000|2024-10-22 15:01:40|566|565|568|567|568|567|566|565|1567
1729609310000|2024-10-22 15:01:50|569|568|569|568|569|568|569|568|2393
1729609320000|2024-10-22 15:02:00|570|569|570|569|570|569|570|569|1000
1729609340000|2024-10-22 15:02:20|569|568|569|568|569|568|569|568|1700
1729609370000|2024-10-22 15:02:50|||||||||250
1729609380000|2024-10-22 15:03:00|||||||||1800
1729609390000|2024-10-22 15:03:10|570|569|570|569|570|569|570|569|3177
1729609400000|2024-10-22 15:03:20|||||||||750
1729609420000|2024-10-22 15:03:40|||||||||300
1729609450000|2024-10-22 15:04:10|||||||||400
1729609460000|2024-10-22 15:04:20|||||||||100
1729609490000|2024-10-22 15:04:50|569|568|569|568|569|568|569|568|200
1729609530000|2024-10-22 15:05:30|568|567|568|567|568|567|568|567|736
1729609550000|2024-10-22 15:05:50|||||||||300
1729609570000|2024-10-22 15:06:10|||||||||200
1729609590000|2024-10-22 15:06:30|569|568|569|568|569|568|569|568|0
1729609600000|2024-10-22 15:06:40|568|567|568|567|569|568|568|567|100
1729609620000|2024-10-22 15:07:00|||||||||1200
1729609650000|2024-10-22 15:07:30|||||||||1500
1729609660000|2024-10-22 15:07:40|||||||||501
1729609720000|2024-10-22 15:08:40|||||||||550
1729609740000|2024-10-22 15:09:00|||||||||250
1729609780000|2024-10-22 15:09:40|||||||||1042
1729609800000|2024-10-22 15:10:00|||||||||710
1729609810000|2024-10-22 15:10:10|||||||||324
1729609830000|2024-10-22 15:10:30|||||||||176
1729609890000|2024-10-22 15:11:30|569|568|570|569|570|569|569|568|9000
1729609900000|2024-10-22 15:11:40|||||||||691
1729609910000|2024-10-22 15:11:50|||||||||1187
1729609920000|2024-10-22 15:12:00|571|570|571|570|571|570|571|570|9275
1729609930000|2024-10-22 15:12:10|||||||||600
1729609940000|2024-10-22 15:12:20|572|571|573|572|573|572|572|571|841
1729609950000|2024-10-22 15:12:30|574|573|574|573|574|573|574|573|1800
1729609960000|2024-10-22 15:12:40|575|574|575|574|575|574|575|574|1575
1729609970000|2024-10-22 15:12:50|576|575|577|576|577|576|576|575|4873
1729609980000|2024-10-22 15:13:00|576|575|577|576|577|576|576|575|100
1729609990000|2024-10-22 15:13:10|578|577|579|578|579|578|578|576|4500
1729610000000|2024-10-22 15:13:20|578|577|578|577|578|577|578|577|2300
1729610010000|2024-10-22 15:13:30|579|578|579|578|580|579|578|578|835
1729610020000|2024-10-22 15:13:40|578|577|578|577|578|577|578|577|1550
1729610030000|2024-10-22 15:13:50|||||||||2725
1729610040000|2024-10-22 15:14:00|||||||||200
1729610050000|2024-10-22 15:14:10|579|578|582|581|582|581|579|578|3568
1729610060000|2024-10-22 15:14:20|583|582|583|582|583|582|583|582|1942
1729610070000|2024-10-22 15:14:30|584|583|585|584|586|585|584|583|27652
1729610080000|2024-10-22 15:14:40|586|585|587|586|587|586|586|585|6200
1729610090000|2024-10-22 15:14:50|586|585|585|584|586|585|585|584|1012
1729610100000|2024-10-22 15:15:00|586|585|587|586|587|586|586|585|4900
1729610110000|2024-10-22 15:15:10|588|587|589|588|589|588|588|587|9904
1729610120000|2024-10-22 15:15:20|588|587|587|586|588|587|587|586|4723
1729610130000|2024-10-22 15:15:30|||||||||600
1729610140000|2024-10-22 15:15:40|586|585|586|585|586|585|586|585|21773
1729610150000|2024-10-22 15:15:50|||||||||2000
1729610160000|2024-10-22 15:16:00|||||||||1550
1729610170000|2024-10-22 15:16:10|587|586|589|588|589|588|587|586|2137
1729610180000|2024-10-22 15:16:20|588|587|588|587|588|587|588|587|400
1729610190000|2024-10-22 15:16:30|587|586|586|585|587|586|586|585|977
1729610210000|2024-10-22 15:16:50|||||||||200
1729610220000|2024-10-22 15:17:00|585|584|585|584|585|584|585|584|454
1729610230000|2024-10-22 15:17:10|||||||||7400
1729610240000|2024-10-22 15:17:20|||||||||1345
1729610250000|2024-10-22 15:17:30|||||||||2000
1729610260000|2024-10-22 15:17:40|586|585|586|585|587|586|586|585|3300
1729610270000|2024-10-22 15:17:50|585|584|585|584|585|584|585|584|900
1729610290000|2024-10-22 15:18:10|584|583|585|584|585|584|584|583|1316
1729610310000|2024-10-22 15:18:30|||||||||107
1729610320000|2024-10-22 15:18:40|||||||||150
1729610330000|2024-10-22 15:18:50|586|585|584|583|586|585|584|583|10828
1729610340000|2024-10-22 15:19:00|583|582|583|582|583|582|583|582|2050
1729610350000|2024-10-22 15:19:10|||||||||120
1729610360000|2024-10-22 15:19:20|584|583|584|583|584|583|584|583|200
1729610370000|2024-10-22 15:19:30|585|584|585|584|585|584|585|584|300
1729610380000|2024-10-22 15:19:40|||||||||3400
1729610390000|2024-10-22 15:19:50|586|585|586|585|586|585|586|584|508
1729610400000|2024-10-22 15:20:00|||||||||1300
1729610410000|2024-10-22 15:20:10|||||||||200
1729610440000|2024-10-22 15:20:40|587|586|587|586|588|587|586|585|4400
1729610460000|2024-10-22 15:21:00|||||||||200
1729610470000|2024-10-22 15:21:10|588|587|588|587|588|587|588|587|2812
1729610480000|2024-10-22 15:21:20|589|588|589|588|589|588|588|588|4261
1729610490000|2024-10-22 15:21:30|||||||||2325
1729610500000|2024-10-22 15:21:40|590|589|590|589|590|589|590|589|1508
1729610530000|2024-10-22 15:22:10|591|590|593|592|593|592|591|590|8455
1729610540000|2024-10-22 15:22:20|592|591|592|591|593|592|592|591|100
1729610550000|2024-10-22 15:22:30|||||||||1100
1729610560000|2024-10-22 15:22:40|591|590|591|590|591|590|591|590|8963
1729610570000|2024-10-22 15:22:50|590|589|590|589|590|590|590|589|400
1729610580000|2024-10-22 15:23:00|591|590|592|591|592|591|590|589|638
1729610590000|2024-10-22 15:23:10|593||592||593||592||1780
1729610600000|2024-10-22 15:23:20|594|592|593|592|594|592|593|592|400
1729610610000|2024-10-22 15:23:30|592|591|592|591|593|592|592|591|2500
1729610620000|2024-10-22 15:23:40|593|592|592|591|593|592|591|590|300
1729610630000|2024-10-22 15:23:50|593|592|592|591|593|592|592|591|0
1729610640000|2024-10-22 15:24:00|591|590|592|591|592|591|591|590|100
1729610670000|2024-10-22 15:24:30|||||||||500
1729610680000|2024-10-22 15:24:40|593|592|593|592|593|592|593|592|1698
1729610690000|2024-10-22 15:24:50|594|593|594|593|594|593|594|593|100
1729610700000|2024-10-22 15:25:00|||||||||1900
1729610710000|2024-10-22 15:25:10|||||||||2958
1729610720000|2024-10-22 15:25:20|||||||||607
1729610730000|2024-10-22 15:25:30|595|594|596|595|596|595|595|594|6927
1729610740000|2024-10-22 15:25:40|595|594|594|593|596|595|594|593|800
1729610750000|2024-10-22 15:25:50|||||||||650
1729610760000|2024-10-22 15:26:00|||||||||100
1729610770000|2024-10-22 15:26:10|593|592|593|592|593|593|593|592|2200
1729610780000|2024-10-22 15:26:20|594|593|594|593|594|593|594|593|900
1729610790000|2024-10-22 15:26:30|||||||||1500
1729610800000|2024-10-22 15:26:40|595|594|595|594|595|594|595|594|200
1729610810000|2024-10-22 15:26:50|596|595|596|595|596|595|596|595|1350
1729610820000|2024-10-22 15:27:00|597|596|597|596|597|596|597|596|0
1729610830000|2024-10-22 15:27:10|||||||||325
1729610840000|2024-10-22 15:27:20|596||597||597||596||1400
1729610850000|2024-10-22 15:27:30|||||||||39040
1729610860000|2024-10-22 15:27:40|598|597|596|595|598|597|596|595|12347
1729610880000|2024-10-22 15:28:00|597|596|598|597|598|597|597|596|4718
1729610890000|2024-10-22 15:28:10|599|598|599|598|600|599|599|598|17837
1729610920000|2024-10-22 15:28:40|598|597|598|597|599|597|598|597|3300
1729610930000|2024-10-22 15:28:50|599|598|599|598|599|598|599|598|1600
1729610940000|2024-10-22 15:29:00|598|597|598|597|598|597|598|597|2260
1729610950000|2024-10-22 15:29:10|||||||||150
1729610960000|2024-10-22 15:29:20|||||||||220
1729610970000|2024-10-22 15:29:30|599|598|598|597|599|598|598|597|1667
1729610980000|2024-10-22 15:29:40|597|596|596|595|597|596|596|595|22218
1729611000000|2024-10-22 15:30:00|||||||||1900
1729611010000|2024-10-22 15:30:10|597|596|597|596|597|596|597|596|2222
1729611020000|2024-10-22 15:30:20|596|595|596|595|596|595|596|595|300
1729611040000|2024-10-22 15:30:40|595|594|595|594|595|594|595|594|600
1729611050000|2024-10-22 15:30:50|594|593|593|592|594|593|593|592|4593
1729611060000|2024-10-22 15:31:00|592|591|592|591|592|591|592|591|1490
1729611070000|2024-10-22 15:31:10|591|590|591|590|591|591|591|590|1458
1729611080000|2024-10-22 15:31:20|||||||||1400
1729611090000|2024-10-22 15:31:30|590|589|590|589|590|589|590|589|100
1729611100000|2024-10-22 15:31:40|||||||||4907
1729611110000|2024-10-22 15:31:50|589|588|588|587|589|588|588|587|700
1729611120000|2024-10-22 15:32:00|||||||||950
1729611130000|2024-10-22 15:32:10|||||||||1803
1729611140000|2024-10-22 15:32:20|587|586|586|585|587|586|586|585|1946
1729611150000|2024-10-22 15:32:30|585|584|584|583|585|585|584|583|9563
1729611160000|2024-10-22 15:32:40|585|584|583|582|585|584|583|582|2000
1729611170000|2024-10-22 15:32:50|||||||||6050
1729611180000|2024-10-22 15:33:00|||||||||350
1729611190000|2024-10-22 15:33:10|582||583||583||582||2260
1729611200000|2024-10-22 15:33:20|584|583|584|583|584|583|584|583|600
1729611220000|2024-10-22 15:33:40|||||||||844
1729611230000|2024-10-22 15:33:50|585|584|585|584|585|584|585|584|400
1729611240000|2024-10-22 15:34:00|||||||||299
1729611250000|2024-10-22 15:34:10|||||||||189
1729611280000|2024-10-22 15:34:40|586|585|586|585|586|585|586|585|1300
1729611290000|2024-10-22 15:34:50|587|586|588|587|588|587|587|586|1300
1729611310000|2024-10-22 15:35:10|589|588|588|587|589|588|588|587|2788
1729611320000|2024-10-22 15:35:20|||||||||1000
1729611330000|2024-10-22 15:35:30|587|586|587|586|587|587|587|586|600
1729611340000|2024-10-22 15:35:40|588|587|588|587|588|587|588|587|1200
1729611350000|2024-10-22 15:35:50|||||||||1000
1729611370000|2024-10-22 15:36:10|||||||||151
1729611380000|2024-10-22 15:36:20|||||||||1117
1729611390000|2024-10-22 15:36:30|587|586|587|586|588|587|587|586|1200
1729611400000|2024-10-22 15:36:40|586|585|586|585|586|585|586|585|500
1729611420000|2024-10-22 15:37:00|587|586|588|587|588|587|587|586|300
1729611430000|2024-10-22 15:37:10|589|588|588|587|589|588|588|587|609
1729611450000|2024-10-22 15:37:30|587|586|587|586|587|586|587|586|800
1729611480000|2024-10-22 15:38:00|588|587|588|587|588|587|588|587|400
1729611500000|2024-10-22 15:38:20|||||||||2100
1729611510000|2024-10-22 15:38:30|589|588|589|588|589|588|589|588|3139
1729611520000|2024-10-22 15:38:40|588|587|588|587|589|587|588|587|600
1729611530000|2024-10-22 15:38:50|587|586|588|587|588|587|587|586|2799
1729611540000|2024-10-22 15:39:00|||||||||500
1729611570000|2024-10-22 15:39:30|||||||||278
1729611580000|2024-10-22 15:39:40|||||||||595
1729611600000|2024-10-22 15:40:00|589|588|590|589|590|589|589|588|300
1729611620000|2024-10-22 15:40:20|589|588|589|588|589|588|589|588|4005
1729611630000|2024-10-22 15:40:30|||||||||200
1729611660000|2024-10-22 15:41:00|||||||||800
1729611670000|2024-10-22 15:41:10|||||||||290
1729611680000|2024-10-22 15:41:20|588|587|588|587|588|587|588|587|300
1729611700000|2024-10-22 15:41:40|||||||||182
1729611730000|2024-10-22 15:42:10|||||||||300
1729611750000|2024-10-22 15:42:30|||||||||237
1729611760000|2024-10-22 15:42:40|589|588|588|587|589|588|588|587|300
1729611860000|2024-10-22 15:44:20|||||||||1171
1729611870000|2024-10-22 15:44:30|587|586|587|586|587|586|587|586|1950
1729611880000|2024-10-22 15:44:40|586||587||587||586||1500
1729611900000|2024-10-22 15:45:00|586|585|586|585|586|585|586|585|708
1729611920000|2024-10-22 15:45:20|585|584|584|583|585|584|584|583|2800
1729611930000|2024-10-22 15:45:30|585|584|585|584|585|584|585|584|213
1729611950000|2024-10-22 15:45:50|586|585|586|585|586|585|586|585|2300
1729611960000|2024-10-22 15:46:00|587|586|587|586|587|586|587|586|4000
1729611970000|2024-10-22 15:46:10|588|587|587|586|588|587|587|586|100
1729611980000|2024-10-22 15:46:20|586|585|586|585|586|585|586|585|0
1729611990000|2024-10-22 15:46:30|587|586|587|586|587|586|587|586|600
1729612000000|2024-10-22 15:46:40|586|585|587|586|587|586|586|585|300
1729612020000|2024-10-22 15:47:00|||||||||200
1729612040000|2024-10-22 15:47:20|||||||||190
1729612050000|2024-10-22 15:47:30|||||||||2400
1729612060000|2024-10-22 15:47:40|||||||||500
1729612140000|2024-10-22 15:49:00|586|585|586|585|586|585|586|585|100
1729612160000|2024-10-22 15:49:20|587|586|588|587|588|587|587|586|5600
1729612170000|2024-10-22 15:49:30|587|586|588|587|588|587|587|586|1200
1729612180000|2024-10-22 15:49:40|587|586|588|587|588|587|587|586|0
1729612190000|2024-10-22 15:49:50|||||||||2500
1729612210000|2024-10-22 15:50:10|||||||||2000
1729612240000|2024-10-22 15:50:40|||||||||1000
1729612260000|2024-10-22 15:51:00|||||||||1425
1729612280000|2024-10-22 15:51:20|||||||||550
1729612300000|2024-10-22 15:51:40|||||||||1300
1729612320000|2024-10-22 15:52:00|||||||||425
1729612330000|2024-10-22 15:52:10|||||||||2000
1729612340000|2024-10-22 15:52:20|||||||||100
1729612350000|2024-10-22 15:52:30|589|588|589|588|589|588|589|588|2800
1729612360000|2024-10-22 15:52:40|588|587|588|587|588|587|588|587|350
1729612390000|2024-10-22 15:53:10|||||||||1450
1729612400000|2024-10-22 15:53:20|||||||||500
1729612410000|2024-10-22 15:53:30|||||||||100
1729612420000|2024-10-22 15:53:40|||||||||100
1729612430000|2024-10-22 15:53:50|||||||||1146
1729612440000|2024-10-22 15:54:00|587|586|587|586|587|586|587|586|986
1729612450000|2024-10-22 15:54:10|588|587|588|587|588|587|587|587|1447
1729612460000|2024-10-22 15:54:20|||||||||500
1729612480000|2024-10-22 15:54:40|||||||||180
1729612490000|2024-10-22 15:54:50|589|588|589|588|589|588|589|588|0
1729612510000|2024-10-22 15:55:10|||||||||5000
1729612520000|2024-10-22 15:55:20|588|587|588|587|588|587|588|587|1241
1729612530000|2024-10-22 15:55:30|||||||||2990
1729612590000|2024-10-22 15:56:30|||||||||2000
1729612610000|2024-10-22 15:56:50|587|586|587|586|587|586|587|586|1339
1729612680000|2024-10-22 15:58:00|588|587|591|590|591|590|588|587|9333
1729612700000|2024-10-22 15:58:20|590|589|590|589|590|589|590|589|2200
1729612720000|2024-10-22 15:58:40|||||||||500
1729612750000|2024-10-22 15:59:10|591|590|591|590|591|590|591|590|1187
1729612760000|2024-10-22 15:59:20|592|591|592|591|592|591|592|591|1020
1729612770000|2024-10-22 15:59:30|593|592|594|593|594|593|593|592|5763
1729612790000|2024-10-22 15:59:50|595|594|595|594|595|594|595|594|1550
1729612810000|2024-10-22 16:00:10|||||||||1000
1729612830000|2024-10-22 16:00:30|594|593|594|593|594|593|594|593|4520
1729612840000|2024-10-22 16:00:40|595|594|595|594|595|594|594|594|567
1729612850000|2024-10-22 16:00:50|||||||||500
1729612860000|2024-10-22 16:01:00|594|593|594|593|594|593|594|593|268
1729612900000|2024-10-22 16:01:40|593|592|593|592|593|592|593|592|0
1729612920000|2024-10-22 16:02:00|592|591|592|591|592|591|592|591|0
1729612930000|2024-10-22 16:02:10|591|590|590|589|591|590|590|589|1500
1729612970000|2024-10-22 16:02:50|589|588|588|587|589|588|588|587|400
1729613010000|2024-10-22 16:03:30|589|588|589|588|589|588|589|588|697
1729613020000|2024-10-22 16:03:40|588|587|588|587|588|587|588|587|5483
1729613030000|2024-10-22 16:03:50|589|588|588|587|589|588|588|587|900
1729613040000|2024-10-22 16:04:00|587|586|587|586|587|586|587|586|300
1729613060000|2024-10-22 16:04:20|||||||||350
1729613080000|2024-10-22 16:04:40|||||||||200
1729613110000|2024-10-22 16:05:10|588|587|587|586|588|587|586|585|5939
1729613120000|2024-10-22 16:05:20|||||||||100
1729613150000|2024-10-22 16:05:50|||||||||5000
1729613190000|2024-10-22 16:06:30|586|585|586|585|586|585|586|585|1950
1729613200000|2024-10-22 16:06:40|||||||||2177
1729613220000|2024-10-22 16:07:00|585|584|585|584|585|584|585|584|1400
1729613240000|2024-10-22 16:07:20|||||||||100
1729613250000|2024-10-22 16:07:30|584|583|585|584|585|584|584|583|8859
1729613280000|2024-10-22 16:08:00|||||||||100
1729613290000|2024-10-22 16:08:10|||||||||4936
1729613300000|2024-10-22 16:08:20|||||||||100
1729613320000|2024-10-22 16:08:40|586|585|586|585|586|585|586|585|300
1729613330000|2024-10-22 16:08:50|||||||||100
1729613360000|2024-10-22 16:09:20|585|584|584|583|585|584|584|583|500
1729613390000|2024-10-22 16:09:50|||||||||200
1729613400000|2024-10-22 16:10:00|||||||||1300
1729613410000|2024-10-22 16:10:10|585|584|585|584|585|584|585|584|4725
1729613430000|2024-10-22 16:10:30|586|585|586|585|586|585|586|585|300
1729613470000|2024-10-22 16:11:10|587|586|587|586|587|586|587|586|300
1729613510000|2024-10-22 16:11:50|||||||||100
1729613520000|2024-10-22 16:12:00|||||||||2000
1729613550000|2024-10-22 16:12:30|586|585|586|585|586|585|586|585|1100
1729613560000|2024-10-22 16:12:40|||||||||1700
1729613570000|2024-10-22 16:12:50|||||||||500
1729613600000|2024-10-22 16:13:20|587|586|587|586|587|586|587|586|787
1729613620000|2024-10-22 16:13:40|||||||||1000
1729613630000|2024-10-22 16:13:50|588|587|588|587|588|587|587|587|5405
1729613650000|2024-10-22 16:14:10|589|588|589|588|589|588|588|588|5227
1729613660000|2024-10-22 16:14:20|588|587|588|587|588|587|588|587|1023
1729613670000|2024-10-22 16:14:30|||||||||104
1729613710000|2024-10-22 16:15:10|||||||||3000
1729613720000|2024-10-22 16:15:20|589|588|589|588|589|588|589|588|243
1729613730000|2024-10-22 16:15:30|||||||||250
1729613740000|2024-10-22 16:15:40|590|589|590|589|590|589|590|589|100
1729613750000|2024-10-22 16:15:50|589|588|589|588|589|588|589|588|0
1729613760000|2024-10-22 16:16:00|588|587|588|587|588|587|588|587|400
1729613770000|2024-10-22 16:16:10|||||||||100
1729613780000|2024-10-22 16:16:20|589|588|589|588|589|588|588|588|0
1729613790000|2024-10-22 16:16:30|590|589|591|590|591|590|590|589|6004
1729613800000|2024-10-22 16:16:40|||||||||1785
1729613810000|2024-10-22 16:16:50|592|591|592|591|592|591|592|591|2900
1729613820000|2024-10-22 16:17:00|||||||||100
1729613850000|2024-10-22 16:17:30|593|592|593|592|593|592|593|592|630
1729613860000|2024-10-22 16:17:40|||||||||1500
1729613880000|2024-10-22 16:18:00|592|591|592|591|592|591|592|591|100
1729613890000|2024-10-22 16:18:10|593|592|593|592|593|592|593|592|1397
1729613900000|2024-10-22 16:18:20|592|591|592|591|592|591|592|591|1600
1729613940000|2024-10-22 16:19:00|||||||||100
1729613960000|2024-10-22 16:19:20|||||||||4600
1729613970000|2024-10-22 16:19:30|593|592|594|593|594|593|593|592|10622
1729613990000|2024-10-22 16:19:50|||||||||1202
1729614010000|2024-10-22 16:20:10|||||||||5850
1729614030000|2024-10-22 16:20:30|||||||||950
1729614040000|2024-10-22 16:20:40|||||||||2600
1729614060000|2024-10-22 16:21:00|593|592|593|592|593|592|593|592|200
1729614070000|2024-10-22 16:21:10|||||||||1350
1729614100000|2024-10-22 16:21:40|592|591|592|591|592|591|592|591|800
1729614110000|2024-10-22 16:21:50|||||||||2000
1729614140000|2024-10-22 16:22:20|||||||||440
1729614200000|2024-10-22 16:23:20|||||||||100
1729614210000|2024-10-22 16:23:30|593|592|592|591|593|592|592|591|1980
1729614240000|2024-10-22 16:24:00|593|592|593|592|593|592|593|592|0
1729614250000|2024-10-22 16:24:10|594|593|594|593|594|593|594|593|1344
1729614260000|2024-10-22 16:24:20|||||||||1000
1729614270000|2024-10-22 16:24:30|595|594|596|595|596|595|595|594|2059
1729614280000|2024-10-22 16:24:40|597|596|596|595|597|596|596|595|2309
1729614290000|2024-10-22 16:24:50|||||||||1440
1729614300000|2024-10-22 16:25:00|597|596|598|597|598|597|597|596|3200
1729614320000|2024-10-22 16:25:20|||||||||2000
1729614330000|2024-10-22 16:25:30|||||||||988
1729614340000|2024-10-22 16:25:40|599|598|600|599|600|599|599|598|5700
1729614380000|2024-10-22 16:26:20|||||||||1698
1729614410000|2024-10-22 16:26:50|601|600|601|600|601|600|601|600|9324
1729614420000|2024-10-22 16:27:00|||||||||1326
1729614440000|2024-10-22 16:27:20|||||||||100
1729614460000|2024-10-22 16:27:40|||||||||178
1729614470000|2024-10-22 16:27:50|||||||||1400
1729614500000|2024-10-22 16:28:20|||||||||100
1729614520000|2024-10-22 16:28:40|||||||||176
1729614530000|2024-10-22 16:28:50|||||||||1100
1729614540000|2024-10-22 16:29:00|||||||||1909
1729614550000|2024-10-22 16:29:10|||||||||100
1729614560000|2024-10-22 16:29:20|||||||||435
1729614600000|2024-10-22 16:30:00|||||||||4260
1729614610000|2024-10-22 16:30:10|||||||||100
1729614650000|2024-10-22 16:30:50|600|599|600|599|600|599|600|599|1825
1729614670000|2024-10-22 16:31:10|||||||||100
1729614690000|2024-10-22 16:31:30|601||601||601||601||100
1729614700000|2024-10-22 16:31:40|600||600||600||600||200
1729614710000|2024-10-22 16:31:50|601||601||601||601||100
1729614720000|2024-10-22 16:32:00|600||600||600||600||300
1729614730000|2024-10-22 16:32:10|601|600|600|599|601|600|600|599|1800
1729614740000|2024-10-22 16:32:20|601|600|601|600|601|600|601|600|0
1729614750000|2024-10-22 16:32:30|602|601|602|601|602|601|602|601|4757
1729614760000|2024-10-22 16:32:40|||||||||120
1729614770000|2024-10-22 16:32:50|603|602|603|602|603|602|602|601|1996
1729614780000|2024-10-22 16:33:00|602|601|602|601|603|602|602|601|500
1729614800000|2024-10-22 16:33:20|||||||||1250
1729614820000|2024-10-22 16:33:40|601|600|600|599|601|600|600|599|1103
1729614830000|2024-10-22 16:33:50|601|600|600|599|601|600|600|599|0
1729614840000|2024-10-22 16:34:00|601|600|602|601|602|601|601|600|300
1729614850000|2024-10-22 16:34:10|603|602|602|601|603|602|602|601|600
1729614860000|2024-10-22 16:34:20|601|600|600|599|601|600|600|599|5650
1729614890000|2024-10-22 16:34:50|||||||||5000
1729614900000|2024-10-22 16:35:00|||||||||400
1729614930000|2024-10-22 16:35:30|599|597|601|600|601|600|598|597|11070
1729614940000|2024-10-22 16:35:40|602|601|602|601|602|601|602|601|100
1729614950000|2024-10-22 16:35:50|||||||||8100
1729614960000|2024-10-22 16:36:00|603|602|602|601|603|602|602|601|1614
1729614970000|2024-10-22 16:36:10|||||||||500
1729614980000|2024-10-22 16:36:20|||||||||250
1729615010000|2024-10-22 16:36:50|603|602|602|601|603|602|602|601|2681
1729615030000|2024-10-22 16:37:10|||||||||167
1729615040000|2024-10-22 16:37:20|603|602|603|602|604|603|603|602|5425
1729615050000|2024-10-22 16:37:30|604|603|604|603|604|603|604|603|173
1729615080000|2024-10-22 16:38:00|603|602|604|603|604|603|603|602|108
1729615110000|2024-10-22 16:38:30|||||||||300
1729615130000|2024-10-22 16:38:50|||||||||100
1729615140000|2024-10-22 16:39:00|||||||||2050
1729615150000|2024-10-22 16:39:10|603|602|603|602|603|602|603|602|3000
1729615160000|2024-10-22 16:39:20|||||||||1939
1729615170000|2024-10-22 16:39:30|604|603|604|603|604|603|604|603|200
1729615180000|2024-10-22 16:39:40|||||||||3700
1729615190000|2024-10-22 16:39:50|||||||||1129
1729615200000|2024-10-22 16:40:00|605|604|606|605|606|605|605|604|10335
1729615210000|2024-10-22 16:40:10|||||||||1500
1729615220000|2024-10-22 16:40:20|||||||||100
1729615230000|2024-10-22 16:40:30|607|606|607|606|607|606|606|606|2540
1729615240000|2024-10-22 16:40:40|||||||||1000
1729615250000|2024-10-22 16:40:50|606|605|606|605|606|605|605|604|2158
1729615270000|2024-10-22 16:41:10|||||||||100
1729615280000|2024-10-22 16:41:20|607|606|607|606|607|606|606|606|5800
1729615290000|2024-10-22 16:41:30|||||||||100
1729615300000|2024-10-22 16:41:40|608|607|608|607|608|607|608|607|2299
1729615320000|2024-10-22 16:42:00|||||||||900
1729615330000|2024-10-22 16:42:10|||||||||1000
1729615340000|2024-10-22 16:42:20|609|608|609|608|609|608|609|608|6500
1729615350000|2024-10-22 16:42:30|||||||||1200
1729615360000|2024-10-22 16:42:40|||||||||213
1729615370000|2024-10-22 16:42:50|610|609|610|609|610|609|610|609|700
1729615400000|2024-10-22 16:43:20|||||||||2140
1729615410000|2024-10-22 16:43:30|611|610|611|610|611|610|611|610|3282
1729615420000|2024-10-22 16:43:40|||||||||2675
1729615430000|2024-10-22 16:43:50|||||||||5091
1729615440000|2024-10-22 16:44:00|||||||||4367
1729615450000|2024-10-22 16:44:10|612|611|612|611|612|611|611|611|1267
1729615470000|2024-10-22 16:44:30|613|612|612|611|614|613|612|611|13241
1729615480000|2024-10-22 16:44:40|||||||||1250
1729615490000|2024-10-22 16:44:50|613|612|614|613|614|613|613|612|19869
1729615500000|2024-10-22 16:45:00|615|614|615|614|615|614|615|614|1200
1729615510000|2024-10-22 16:45:10|614|613|616|615|617|616|614|613|6730
1729615520000|2024-10-22 16:45:20|617|616|617|616|617|616|617|616|2300
1729615530000|2024-10-22 16:45:30|||||||||2177
1729615540000|2024-10-22 16:45:40|||||||||2000
1729615550000|2024-10-22 16:45:50|618|617|618|617|618|617|617|617|1801
1729615560000|2024-10-22 16:46:00|||||||||2191
1729615570000|2024-10-22 16:46:10|619|618|618|617|619|618|618|617|7599
1729615580000|2024-10-22 16:46:20|617|616|617|616|617|616|617|616|3527
1729615590000|2024-10-22 16:46:30|||||||||505
1729615610000|2024-10-22 16:46:50|618|617|617|616|618|617|617|616|4500
1729615620000|2024-10-22 16:47:00|618|617|617|616|618|617|617|616|3708
1729615630000|2024-10-22 16:47:10|||||||||5400
1729615650000|2024-10-22 16:47:30|616|615|616|615|616|615|616|615|1988
1729615660000|2024-10-22 16:47:40|||||||||298
1729615670000|2024-10-22 16:47:50|617|616|616|615|617|616|616|615|3548
1729615680000|2024-10-22 16:48:00|||||||||1500
1729615690000|2024-10-22 16:48:10|617|616|618|617|618|617|617|616|2203
1729615700000|2024-10-22 16:48:20|617|616|618|617|618|617|617|616|1279
1729615720000|2024-10-22 16:48:40|617|616|617|616|617|616|617|616|2100
1729615730000|2024-10-22 16:48:50|616|615|615|614|616|615|615|614|300
1729615740000|2024-10-22 16:49:00|||||||||100
1729615750000|2024-10-22 16:49:10|616|615|617|616|617|616|616|615|1020
1729615760000|2024-10-22 16:49:20|||||||||100
1729615770000|2024-10-22 16:49:30|||||||||100
1729615780000|2024-10-22 16:49:40|||||||||100
1729615790000|2024-10-22 16:49:50|||||||||2300
1729615800000|2024-10-22 16:50:00|618|617|618|617|618|617|617|616|900
1729615810000|2024-10-22 16:50:10|||||||||100
1729615820000|2024-10-22 16:50:20|617|616|616|615|617|616|615|614|4200
1729615830000|2024-10-22 16:50:30|||||||||300
1729615840000|2024-10-22 16:50:40|||||||||400
1729615850000|2024-10-22 16:50:50|||||||||100
1729615860000|2024-10-22 16:51:00|||||||||2900
1729615870000|2024-10-22 16:51:10|615|614|615|614|615|614|615|614|1060
1729615880000|2024-10-22 16:51:20|||||||||500
1729615890000|2024-10-22 16:51:30|||||||||100
1729615900000|2024-10-22 16:51:40|614|613|614|613|614|613|614|613|300
1729615930000|2024-10-22 16:52:10|615|614|615|614|615|614|615|614|200
1729615940000|2024-10-22 16:52:20|614|613|614|613|614|613|614|613|100
1729615950000|2024-10-22 16:52:30|615|614|615|614|615|614|615|614|1200
1729615970000|2024-10-22 16:52:50|||||||||100
1729615980000|2024-10-22 16:53:00|||||||||4649
1729616000000|2024-10-22 16:53:20|614|613|614|613|614|613|614|613|1600
1729616040000|2024-10-22 16:54:00|613|612|613|612|613|612|613|612|1100
1729616050000|2024-10-22 16:54:10|614|613|613|612|614|613|613|612|4020
1729616060000|2024-10-22 16:54:20|||||||||1771
1729616070000|2024-10-22 16:54:30|612|611|609|608|612|612|608|607|10044
1729616080000|2024-10-22 16:54:40|610|609|610|609|610|609|610|609|749
1729616090000|2024-10-22 16:54:50|609|608|609|608|609|608|609|608|0
1729616100000|2024-10-22 16:55:00|||||||||3000
1729616110000|2024-10-22 16:55:10|||||||||957
1729616120000|2024-10-22 16:55:20|610|609|610|609|610|609|610|609|1002
1729616130000|2024-10-22 16:55:30|||||||||240
1729616140000|2024-10-22 16:55:40|611|610|611|610|611|610|611|610|1100
1729616180000|2024-10-22 16:56:20|||||||||100
1729616200000|2024-10-22 16:56:40|612|611|612|611|612|611|612|611|100
1729616210000|2024-10-22 16:56:50|611|610|611|610|611|610|611|610|12366
1729616230000|2024-10-22 16:57:10|||||||||200
1729616240000|2024-10-22 16:57:20|||||||||500
1729616280000|2024-10-22 16:58:00|612|611|613|612|613|612|612|611|11564
1729616290000|2024-10-22 16:58:10|614|613|614|613|614|613|614|613|4535
1729616320000|2024-10-22 16:58:40|615|614|615|614|615|614|615|614|3306
1729616360000|2024-10-22 16:59:20|||||||||600
1729616380000|2024-10-22 16:59:40|||||||||1000
1729616410000|2024-10-22 17:00:10|||||||||382
1729616420000|2024-10-22 17:00:20|||||||||300
1729616450000|2024-10-22 17:00:50|||||||||2300
1729616460000|2024-10-22 17:01:00|||||||||600
1729616480000|2024-10-22 17:01:20|||||||||200
1729616490000|2024-10-22 17:01:30|616|615|616|615|616|615|616|615|17700
1729616500000|2024-10-22 17:01:40|615|614|616|615|616|615|615|614|7906
1729616510000|2024-10-22 17:01:50|||||||||300
1729616520000|2024-10-22 17:02:00|||||||||103
1729616530000|2024-10-22 17:02:10|||||||||100
1729616540000|2024-10-22 17:02:20|||||||||250
1729616550000|2024-10-22 17:02:30|||||||||1000
1729616560000|2024-10-22 17:02:40|617|616|618|617|618|617|617|616|7584
1729616580000|2024-10-22 17:03:00|||||||||100
1729616590000|2024-10-22 17:03:10|619|618|619|618|619|618|619|618|1699
1729616600000|2024-10-22 17:03:20|||||||||1200
1729616610000|2024-10-22 17:03:30|618|617|617|616|618|617|617|616|997
1729616620000|2024-10-22 17:03:40|618|617|618|617|618|617|617|616|526
1729616630000|2024-10-22 17:03:50|||||||||150
1729616640000|2024-10-22 17:04:00|619|618|619|618|619|618|619|618|500
1729616670000|2024-10-22 17:04:30|620|619|620|619|620|619|620|619|2054
1729616680000|2024-10-22 17:04:40|||||||||1378
1729616700000|2024-10-22 17:05:00|619|618|618|617|619|618|618|617|7650
1729616710000|2024-10-22 17:05:10|619|618|618|617|619|618|618|617|2900
1729616720000|2024-10-22 17:05:20|619|618|619|618|619|618|619|618|2200
1729616730000|2024-10-22 17:05:30|||||||||600
1729616740000|2024-10-22 17:05:40|620|619|620|619|620|619|620|619|1374
1729616760000|2024-10-22 17:06:00|||||||||975
1729616770000|2024-10-22 17:06:10|621|620|621|620|622|621|621|620|19978
1729616780000|2024-10-22 17:06:20|||||||||998
1729616790000|2024-10-22 17:06:30|||||||||500
1729616800000|2024-10-22 17:06:40|||||||||161
1729616810000|2024-10-22 17:06:50|620|619|620|619|620|619|620|619|7605
1729616820000|2024-10-22 17:07:00|||||||||1428
1729616840000|2024-10-22 17:07:20|||||||||299
1729616850000|2024-10-22 17:07:30|621|620|621|620|621|620|620|620|7300
1729616860000|2024-10-22 17:07:40|622|621|622|621|622|621|622|621|200
1729616870000|2024-10-22 17:07:50|||||||||300
1729616880000|2024-10-22 17:08:00|||||||||5880
1729616890000|2024-10-22 17:08:10|621|620|621|620|621|620|620|620|11986
1729616900000|2024-10-22 17:08:20|620|619|619|618|620|619|619|618|5824
1729616910000|2024-10-22 17:08:30|618|617|618|617|618|617|618|617|2021
1729616920000|2024-10-22 17:08:40|617|616|617|616|617|616|617|616|2661
1729616930000|2024-10-22 17:08:50|616|615|615|614|616|615|615|614|6031
1729616940000|2024-10-22 17:09:00|616|615|617|616|617|616|616|615|11700
1729616950000|2024-10-22 17:09:10|||||||||200
1729616960000|2024-10-22 17:09:20|616|615|616|615|616|615|616|615|200
1729616990000|2024-10-22 17:09:50|||||||||100
1729617000000|2024-10-22 17:10:00|||||||||310
1729617010000|2024-10-22 17:10:10|||||||||100
1729617050000|2024-10-22 17:10:50|||||||||200
1729617060000|2024-10-22 17:11:00|617|616|617|616|617|616|617|616|200
1729617070000|2024-10-22 17:11:10|||||||||100
1729617080000|2024-10-22 17:11:20|||||||||1000
1729617100000|2024-10-22 17:11:40|618|617|618|617|618|617|618|617|6731
1729617110000|2024-10-22 17:11:50|617|616|617|616|617|616|617|616|1500
1729617120000|2024-10-22 17:12:00|618|617|618|617|618|617|617|616|1500
1729617140000|2024-10-22 17:12:20|619|618|618|617|619|618|618|617|3824
1729617150000|2024-10-22 17:12:30|619|618|619|618|619|618|619|618|0
1729617170000|2024-10-22 17:12:50|||||||||400
1729617180000|2024-10-22 17:13:00|620|619|621|620|621|620|620|619|4890
1729617190000|2024-10-22 17:13:10|622|621|621|620|622|621|621|620|4500
1729617200000|2024-10-22 17:13:20|622|621|623|622|623|622|622|621|1900
1729617210000|2024-10-22 17:13:30|||||||||150
1729617220000|2024-10-22 17:13:40|||||||||400
1729617240000|2024-10-22 17:14:00|622|621|623|622|623|622|622|621|100
1729617250000|2024-10-22 17:14:10|622|621|623|622|623|622|622|621|100
1729617260000|2024-10-22 17:14:20|||||||||1650
1729617270000|2024-10-22 17:14:30|622|621|622|621|622|621|622|621|100
1729617280000|2024-10-22 17:14:40|621|620|620|619|621|620|619|618|6722
1729617290000|2024-10-22 17:14:50|621|620|621|620|621|620|621|620|1999
1729617300000|2024-10-22 17:15:00|622|621|622|621|622|621|622|621|200
1729617310000|2024-10-22 17:15:10|||||||||3926
1729617320000|2024-10-22 17:15:20|623|622|623|622|623|622|623|622|5399
1729617330000|2024-10-22 17:15:30|||||||||2085
1729617340000|2024-10-22 17:15:40|||||||||100
1729617360000|2024-10-22 17:16:00|622|621|621|620|622|621|621|620|7249
1729617370000|2024-10-22 17:16:10|||||||||1004
1729617380000|2024-10-22 17:16:20|620|619|620|619|620|619|619|618|1375
1729617390000|2024-10-22 17:16:30|619|618|620|619|620|619|619|618|0
1729617410000|2024-10-22 17:16:50|||||||||2500
1729617430000|2024-10-22 17:17:10|||||||||341
1729617450000|2024-10-22 17:17:30|||||||||500
1729617460000|2024-10-22 17:17:40|||||||||100
1729617470000|2024-10-22 17:17:50|619|618|620|619|620|619|619|618|1868
1729617480000|2024-10-22 17:18:00|||||||||1900
1729617510000|2024-10-22 17:18:30|621|620|622|621|622|621|621|620|1800
1729617520000|2024-10-22 17:18:40|||||||||4984
1729617530000|2024-10-22 17:18:50|||||||||300
1729617540000|2024-10-22 17:19:00|621|620|620|619|621|620|620|619|3300
1729617550000|2024-10-22 17:19:10|||||||||600
1729617580000|2024-10-22 17:19:40|||||||||200
1729617600000|2024-10-22 17:20:00|||||||||2500
1729617610000|2024-10-22 17:20:10|||||||||140
1729617630000|2024-10-22 17:20:30|||||||||1938
1729617650000|2024-10-22 17:20:50|||||||||150
1729617680000|2024-10-22 17:21:20|||||||||174
1729617700000|2024-10-22 17:21:40|||||||||100
1729617710000|2024-10-22 17:21:50|621|620|621|620|621|620|621|620|1600
1729617730000|2024-10-22 17:22:10|622|621|622|621|622|621|622|621|1100
1729617750000|2024-10-22 17:22:30|||||||||600
1729617760000|2024-10-22 17:22:40|621|620|621|620|621|620|621|620|250
1729617780000|2024-10-22 17:23:00|||||||||250
1729617790000|2024-10-22 17:23:10|620|619|620|619|620|619|620|619|100
1729617810000|2024-10-22 17:23:30|619|618|619|618|620|619|619|618|12318
1729617820000|2024-10-22 17:23:40|618|617|617|616|618|617|617|616|4103
1729617830000|2024-10-22 17:23:50|||||||||200
1729617850000|2024-10-22 17:24:10|||||||||340
1729617870000|2024-10-22 17:24:30|616|615|614|613|616|615|614|613|3900
1729617880000|2024-10-22 17:24:40|615|614|615|614|615|614|615|614|700
1729617890000|2024-10-22 17:24:50|616|615|616|615|616|615|616|615|2500
1729617900000|2024-10-22 17:25:00|617|616|617|616|617|616|617|616|0
1729617920000|2024-10-22 17:25:20|||||||||500
1729617930000|2024-10-22 17:25:30|616|615|616|615|617|616|616|615|1881
1729617940000|2024-10-22 17:25:40|||||||||2340
1729617970000|2024-10-22 17:26:10|||||||||100
1729617980000|2024-10-22 17:26:20|617|616|616|615|617|616|616|615|1000
1729617990000|2024-10-22 17:26:30|||||||||1042
1729618000000|2024-10-22 17:26:40|615|614|615|614|615|614|615|614|1700
1729618010000|2024-10-22 17:26:50|||||||||1000
1729618020000|2024-10-22 17:27:00|||||||||200
1729618030000|2024-10-22 17:27:10|||||||||1000
1729618040000|2024-10-22 17:27:20|616|615|617|616|617|616|616|615|0
1729618050000|2024-10-22 17:27:30|616|615|615|614|616|615|615|614|3500
1729618060000|2024-10-22 17:27:40|||||||||200
1729618070000|2024-10-22 17:27:50|||||||||1800
1729618080000|2024-10-22 17:28:00|614|613|614|613|614|613|614|613|100
1729618090000|2024-10-22 17:28:10|615|614|614|613|615|614|614|613|2419
1729618110000|2024-10-22 17:28:30|||||||||1300
1729618140000|2024-10-22 17:29:00|||||||||366
1729618170000|2024-10-22 17:29:30|||||||||200
1729618180000|2024-10-22 17:29:40|613|612|613|612|613|612|613|612|2387
1729618190000|2024-10-22 17:29:50|614|613|616|615|616|615|614|613|1100
1729618230000|2024-10-22 17:30:30|615|614|616|615|616|615|615|614|5302
1729618280000|2024-10-22 17:31:20|615|614|615|614|615|614|615|614|0
1729618300000|2024-10-22 17:31:40|||||||||200
1729618340000|2024-10-22 17:32:20|||||||||100
1729618380000|2024-10-22 17:33:00|||||||||220
1729618390000|2024-10-22 17:33:10|614|613|614|613|614|613|614|613|0
1729618420000|2024-10-22 17:33:40|||||||||240
1729618430000|2024-10-22 17:33:50|613|612|613|612|613|612|613|612|2300
1729618440000|2024-10-22 17:34:00|614|613|614|613|614|613|614|613|150
1729618460000|2024-10-22 17:34:20|||||||||100
1729618480000|2024-10-22 17:34:40|613|612|612|611|613|612|612|611|600
1729618490000|2024-10-22 17:34:50|||||||||200
1729618500000|2024-10-22 17:35:00|613|612|613|612|613|612|613|612|750
1729618510000|2024-10-22 17:35:10|612|611|612|611|612|611|612|611|1050
1729618520000|2024-10-22 17:35:20|613|612|613|612|613|612|613|612|300
1729618540000|2024-10-22 17:35:40|614|613|614|613|614|613|614|613|0
1729618550000|2024-10-22 17:35:50|||||||||172
1729618600000|2024-10-22 17:36:40|||||||||1500
1729618610000|2024-10-22 17:36:50|613|612|613|612|614|613|613|612|1919
1729618620000|2024-10-22 17:37:00|||||||||100
1729618630000|2024-10-22 17:37:10|||||||||100
1729618640000|2024-10-22 17:37:20|614|613|614|613|614|613|614|613|1107
1729618660000|2024-10-22 17:37:40|||||||||600
1729618670000|2024-10-22 17:37:50|615|614|615|614|615|614|615|614|1200
1729618690000|2024-10-22 17:38:10|||||||||200
1729618700000|2024-10-22 17:38:20|||||||||400
1729618720000|2024-10-22 17:38:40|614|613|614|613|614|613|613|613|8092
1729618740000|2024-10-22 17:39:00|613|612|612|611|613|612|612|611|1100
1729618770000|2024-10-22 17:39:30|611|610|611|610|612|611|611|610|200
1729618800000|2024-10-22 17:40:00|612|611|613|612|613|612|611|611|300
1729618820000|2024-10-22 17:40:20|||||||||100
1729618830000|2024-10-22 17:40:30|||||||||567
1729618860000|2024-10-22 17:41:00|||||||||100
1729618890000|2024-10-22 17:41:30|614|613|614|613|614|613|613|612|5850
1729618920000|2024-10-22 17:42:00|613|612|613|612|613|612|613|612|500
1729618930000|2024-10-22 17:42:10|||||||||322
1729618940000|2024-10-22 17:42:20|||||||||100
1729618990000|2024-10-22 17:43:10|612|611|612|611|612|611|612|611|600
1729619020000|2024-10-22 17:43:40|611|610|612|611|612|611|611|610|4800
1729619040000|2024-10-22 17:44:00|||||||||700
1729619100000|2024-10-22 17:45:00|613|612|612|611|613|612|611|610|5400
1729619110000|2024-10-22 17:45:10|||||||||100
1729619160000|2024-10-22 17:46:00|611|610|611|610|611|611|611|610|200
1729619170000|2024-10-22 17:46:10|612|611|612|611|612|611|612|611|200
1729619180000|2024-10-22 17:46:20|||||||||2100
1729619220000|2024-10-22 17:47:00|||||||||184
1729619230000|2024-10-22 17:47:10|611|610|611|610|612|611|611|610|600
1729619240000|2024-10-22 17:47:20|||||||||605
1729619250000|2024-10-22 17:47:30|||||||||100
1729619290000|2024-10-22 17:48:10|||||||||213
1729619310000|2024-10-22 17:48:30|||||||||901
1729619330000|2024-10-22 17:48:50|610|609|610|609|610|609|610|609|4735
1729619370000|2024-10-22 17:49:30|611|610|611|610|611|610|611|610|1780
1729619390000|2024-10-22 17:49:50|||||||||200
1729619440000|2024-10-22 17:50:40|||||||||105
1729619460000|2024-10-22 17:51:00|610|609|609|608|610|609|609|608|3081
1729619470000|2024-10-22 17:51:10|608|607|610|609|610|609|608|607|2000
1729619480000|2024-10-22 17:51:20|609|608|609|608|609|608|609|608|2348
1729619490000|2024-10-22 17:51:30|||||||||364
1729619500000|2024-10-22 17:51:40|608|607|609|608|609|608|608|607|800
1729619530000|2024-10-22 17:52:10|||||||||100
1729619540000|2024-10-22 17:52:20|||||||||720
1729619550000|2024-10-22 17:52:30|||||||||1000
1729619580000|2024-10-22 17:53:00|608|607|608|607|608|607|608|607|863
1729619610000|2024-10-22 17:53:30|||||||||300
1729619620000|2024-10-22 17:53:40|609|608|609|608|609|608|609|608|1999
1729619640000|2024-10-22 17:54:00|||||||||329
1729619660000|2024-10-22 17:54:20|608|607|608|607|608|608|608|607|2779
1729619680000|2024-10-22 17:54:40|609|608|608|607|609|608|608|607|4573
1729619690000|2024-10-22 17:54:50|||||||||3500
1729619710000|2024-10-22 17:55:10|||||||||551
1729619720000|2024-10-22 17:55:20|||||||||300
1729619730000|2024-10-22 17:55:30|607|606|607|606|607|606|607|606|948
1729619740000|2024-10-22 17:55:40|||||||||498
1729619760000|2024-10-22 17:56:00|||||||||800
1729619770000|2024-10-22 17:56:10|608|607|609|608|609|608|608|607|2640
1729619780000|2024-10-22 17:56:20|610|609|611|610|611|610|610|609|4394
1729619790000|2024-10-22 17:56:30|||||||||1906
1729619800000|2024-10-22 17:56:40|610|609|611|610|611|610|610|609|500
1729619820000|2024-10-22 17:57:00|||||||||220
1729619830000|2024-10-22 17:57:10|612|611|611|610|612|611|611|610|6336
1729619840000|2024-10-22 17:57:20|612|611|612|611|612|611|612|611|100
1729619850000|2024-10-22 17:57:30|611|610|611|610|611|610|611|610|0
1729619870000|2024-10-22 17:57:50|||||||||3273
1729619880000|2024-10-22 17:58:00|612|611|612|611|612|611|612|611|800
1729619930000|2024-10-22 17:58:50|613|612|613|612|613|612|613|612|2700
1729619940000|2024-10-22 17:59:00|||||||||643
1729619970000|2024-10-22 17:59:30|614|613|613|612|614|613|613|612|2950
1729619980000|2024-10-22 17:59:40|614|613|614|613|614|613|614|613|500
1729619990000|2024-10-22 17:59:50|613|612|613|612|613|612|613|612|100
1729620010000|2024-10-22 18:00:10|||||||||748
1729620030000|2024-10-22 18:00:30|||||||||140
1729620050000|2024-10-22 18:00:50|||||||||1250
1729620110000|2024-10-22 18:01:50|612|611|612|611|612|611|612|611|600
1729620130000|2024-10-22 18:02:10|613|612|612|611|613|612|612|611|1010
1729620140000|2024-10-22 18:02:20|||||||||990
1729620170000|2024-10-22 18:02:50|||||||||1166
1729620200000|2024-10-22 18:03:20|613|612|612|611|613|612|612|611|600
1729620240000|2024-10-22 18:04:00|611|610|611|610|611|610|611|610|750
1729620250000|2024-10-22 18:04:10|||||||||100
1729620260000|2024-10-22 18:04:20|||||||||100
1729620270000|2024-10-22 18:04:30|||||||||5000
1729620290000|2024-10-22 18:04:50|612|611|612|611|612|611|612|611|2300
1729620310000|2024-10-22 18:05:10|613|612|613|612|613|612|613|612|300
1729620340000|2024-10-22 18:05:40|614|613|614|613|614|613|613|612|8659
1729620400000|2024-10-22 18:06:40|613|612|613|612|613|612|613|612|0
1729620440000|2024-10-22 18:07:20|||||||||100
1729620490000|2024-10-22 18:08:10|612|611|612|611|612|611|612|611|600
1729620500000|2024-10-22 18:08:20|611|610|611|610|611|611|611|610|1200
1729620510000|2024-10-22 18:08:30|610|609|610|609|610|609|610|609|800
1729620520000|2024-10-22 18:08:40|609|608|609|608|609|608|608|607|2000
1729620530000|2024-10-22 18:08:50|||||||||500
1729620540000|2024-10-22 18:09:00|608|607|608|607|608|607|608|607|749
1729620550000|2024-10-22 18:09:10|609|608|609|608|609|608|609|608|500
1729620580000|2024-10-22 18:09:40|608|607|609|608|609|608|608|607|200
1729620590000|2024-10-22 18:09:50|608|607|609|608|609|608|608|607|5179
1729620600000|2024-10-22 18:10:00|608|607|608|607|608|607|608|607|1463
1729620640000|2024-10-22 18:10:40|609|608|609|608|609|608|609|608|600
1729620650000|2024-10-22 18:10:50|610|609|610|609|610|609|609|609|1300
1729620690000|2024-10-22 18:11:30|||||||||900
1729620710000|2024-10-22 18:11:50|||||||||1000
1729620720000|2024-10-22 18:12:00|||||||||900
1729620750000|2024-10-22 18:12:30|609|608|608|607|609|609|608|607|2699
1729620760000|2024-10-22 18:12:40|||||||||500
1729620770000|2024-10-22 18:12:50|607|606|607|606|607|606|607|606|100
1729620790000|2024-10-22 18:13:10|||||||||979
1729620800000|2024-10-22 18:13:20|606|605|606|605|606|605|606|605|0
1729620820000|2024-10-22 18:13:40|||||||||5416
1729620830000|2024-10-22 18:13:50|||||||||100
1729620840000|2024-10-22 18:14:00|||||||||1000
1729620870000|2024-10-22 18:14:30|605|604|606|605|606|605|605|604|5197
1729620890000|2024-10-22 18:14:50|605|604|606|605|606|605|605|604|548
1729620900000|2024-10-22 18:15:00|607|606|607|606|607|606|607|606|0
1729620920000|2024-10-22 18:15:20|||||||||699
1729620930000|2024-10-22 18:15:30|606|605|607|606|607|606|606|605|0
1729620940000|2024-10-22 18:15:40|606|605|606|605|606|605|606|605|200
1729620950000|2024-10-22 18:15:50|||||||||430
1729620960000|2024-10-22 18:16:00|607|606|607|606|607|606|607|606|400
1729621010000|2024-10-22 18:16:50|||||||||4100
1729621030000|2024-10-22 18:17:10|||||||||100
1729621040000|2024-10-22 18:17:20|606|605|606|605|606|605|606|605|1900
1729621050000|2024-10-22 18:17:30|607|606|607|606|607|606|607|606|800
1729621110000|2024-10-22 18:18:30|606|605|606|605|606|605|606|605|750
1729621130000|2024-10-22 18:18:50|||||||||100
1729621150000|2024-10-22 18:19:10|||||||||2000
1729621160000|2024-10-22 18:19:20|||||||||444
1729621180000|2024-10-22 18:19:40|607|606|607|606|607|606|607|606|600
1729621240000|2024-10-22 18:20:40|608|607|608|607|608|607|608|607|0
1729621310000|2024-10-22 18:21:50|||||||||200
1729621340000|2024-10-22 18:22:20|607|606|607|606|607|606|606|605|1400
1729621480000|2024-10-22 18:24:40|||||||||350
1729621490000|2024-10-22 18:24:50|608|607|608|607|608|607|608|607|3045
1729621520000|2024-10-22 18:25:20|||||||||200
1729621530000|2024-10-22 18:25:30|607|606|607|606|607|606|607|606|100
1729621660000|2024-10-22 18:27:40|608|607|608|607|608|607|607|607|2300
1729621670000|2024-10-22 18:27:50|||||||||1000
1729621690000|2024-10-22 18:28:10|||||||||1600
1729621700000|2024-10-22 18:28:20|||||||||1158
1729621710000|2024-10-22 18:28:30|607|606|607|606|607|607|607|606|219
1729621770000|2024-10-22 18:29:30|||||||||100
1729621790000|2024-10-22 18:29:50|||||||||550
1729621800000|2024-10-22 18:30:00|||||||||1215
1729621840000|2024-10-22 18:30:40|||||||||600
1729621860000|2024-10-22 18:31:00|||||||||163
1729621880000|2024-10-22 18:31:20|608|607|608|607|608|607|608|607|564
1729621930000|2024-10-22 18:32:10|||||||||400
1729621950000|2024-10-22 18:32:30|||||||||100
1729621970000|2024-10-22 18:32:50|||||||||200
1729621990000|2024-10-22 18:33:10|||||||||300
1729622030000|2024-10-22 18:33:50|||||||||105
1729622040000|2024-10-22 18:34:00|||||||||100
1729622090000|2024-10-22 18:34:50|||||||||200
1729622100000|2024-10-22 18:35:00|||||||||100
1729622140000|2024-10-22 18:35:40|||||||||529
1729622160000|2024-10-22 18:36:00|||||||||100
1729622170000|2024-10-22 18:36:10|||||||||1315
1729622180000|2024-10-22 18:36:20|||||||||300
1729622230000|2024-10-22 18:37:10|607|606|607|606|607|606|607|606|2143
1729622240000|2024-10-22 18:37:20|606|605|606|605|606|605|606|605|200
1729622280000|2024-10-22 18:38:00|||||||||500
1729622300000|2024-10-22 18:38:20|607|606|608|607|608|607|607|606|2067
1729622310000|2024-10-22 18:38:30|||||||||1750
1729622320000|2024-10-22 18:38:40|||||||||1000
1729622590000|2024-10-22 18:43:10|||||||||999
1729622600000|2024-10-22 18:43:20|||||||||100
1729622610000|2024-10-22 18:43:30|||||||||200
1729622670000|2024-10-22 18:44:30|607|606|607|606|607|606|606|605|3048
1729622690000|2024-10-22 18:44:50|606|605|606|605|606|605|606|605|1773
1729622720000|2024-10-22 18:45:20|607|606|607|606|607|606|607|606|1600
1729622900000|2024-10-22 18:48:20|||||||||100
1729622910000|2024-10-22 18:48:30|||||||||102
1729623070000|2024-10-22 18:51:10|||||||||350
1729623120000|2024-10-22 18:52:00|608|607|608|607|608|607|608|607|487
1729623130000|2024-10-22 18:52:10|||||||||300
1729623180000|2024-10-22 18:53:00|||||||||100
1729623210000|2024-10-22 18:53:30|||||||||170
1729623230000|2024-10-22 18:53:50|609|608|608|607|609|608|608|607|10871
1729623240000|2024-10-22 18:54:00|609|608|609|608|609|608|609|608|700
1729623250000|2024-10-22 18:54:10|610|609|610|609|610|609|610|609|1588
1729623280000|2024-10-22 18:54:40|||||||||500
1729623290000|2024-10-22 18:54:50|||||||||1945
1729623300000|2024-10-22 18:55:00|||||||||125
1729623310000|2024-10-22 18:55:10|611|610|610|609|611|610|610|609|1596
1729623320000|2024-10-22 18:55:20|||||||||250
1729623340000|2024-10-22 18:55:40|||||||||750
1729623370000|2024-10-22 18:56:10|609|608|609|608|609|608|609|608|300
1729623540000|2024-10-22 18:59:00|||||||||100
1729623550000|2024-10-22 18:59:10|||||||||250
1729623580000|2024-10-22 18:59:40|608|607|608|607|608|607|608|607|595
1729623640000|2024-10-22 19:00:40|||||||||420
1729623650000|2024-10-22 19:00:50|||||||||110
1729623690000|2024-10-22 19:01:30|609|608|609|608|609|608|609|608|1551
1729623770000|2024-10-22 19:02:50|608|607|608|607|609|608|608|607|1000
1729623780000|2024-10-22 19:03:00|||||||||100
1729623800000|2024-10-22 19:03:20|609|608|609|608|609|608|609|608|300
1729623810000|2024-10-22 19:03:30|||||||||620
1729623830000|2024-10-22 19:03:50|||||||||100
1729623840000|2024-10-22 19:04:00|||||||||208
1729623850000|2024-10-22 19:04:10|608|607|608|607|608|608|608|607|2300
1729623870000|2024-10-22 19:04:30|||||||||200
1729623890000|2024-10-22 19:04:50|609|608|609|608|609|608|609|608|700
1729623900000|2024-10-22 19:05:00|608|607|608|607|608|607|608|607|800
1729623920000|2024-10-22 19:05:20|607|606|607|606|607|606|606|605|20059
1729623930000|2024-10-22 19:05:30|||||||||200
1729624010000|2024-10-22 19:06:50|608|607|608|607|608|607|608|607|4500
1729624020000|2024-10-22 19:07:00|609|608|609|608|609|608|609|608|200
1729624040000|2024-10-22 19:07:20|||||||||1618
1729624050000|2024-10-22 19:07:30|||||||||3000
1729624060000|2024-10-22 19:07:40|||||||||4000
1729624070000|2024-10-22 19:07:50|||||||||125
1729624080000|2024-10-22 19:08:00|||||||||1000
1729624110000|2024-10-22 19:08:30|610|609|610|609|610|609|610|609|2995
1729624140000|2024-10-22 19:09:00|||||||||1000
1729624160000|2024-10-22 19:09:20|||||||||3246
1729624230000|2024-10-22 19:10:30|611|610|610|609|611|610|610|609|1200
1729624260000|2024-10-22 19:11:00|||||||||100
1729624280000|2024-10-22 19:11:20|||||||||100
1729624290000|2024-10-22 19:11:30|||||||||495
1729624310000|2024-10-22 19:11:50|609|608|610|609|610|609|609|608|596
1729624320000|2024-10-22 19:12:00|||||||||6944
1729624330000|2024-10-22 19:12:10|611|610|611|610|611|610|611|610|9311
1729624340000|2024-10-22 19:12:20|612|611|612|611|612|611|612|611|1831
1729624360000|2024-10-22 19:12:40|613|612|614|613|614|613|613|612|3061
1729624370000|2024-10-22 19:12:50|613|612|613|612|613|612|613|612|200
1729624390000|2024-10-22 19:13:10|614|613|614|613|614|613|614|613|0
1729624400000|2024-10-22 19:13:20|613|612|613|612|613|612|613|612|1500
1729624460000|2024-10-22 19:14:20|614|613|614|613|614|613|614|613|1961
1729624480000|2024-10-22 19:14:40|||||||||143
1729624490000|2024-10-22 19:14:50|613|612|613|612|613|612|613|612|206
1729624620000|2024-10-22 19:17:00|||||||||100
1729624640000|2024-10-22 19:17:20|612|611|613|612|613|612|612|611|6174
1729624690000|2024-10-22 19:18:10|||||||||1064
1729624700000|2024-10-22 19:18:20|||||||||1595
1729624710000|2024-10-22 19:18:30|||||||||5000
1729624720000|2024-10-22 19:18:40|||||||||100
1729624760000|2024-10-22 19:19:20|||||||||1000
1729624770000|2024-10-22 19:19:30|||||||||100
1729624790000|2024-10-22 19:19:50|612|611|612|611|612|611|612|611|300
1729624810000|2024-10-22 19:20:10|||||||||200
1729624820000|2024-10-22 19:20:20|||||||||399
1729624840000|2024-10-22 19:20:40|613|612|614|613|614|613|613|612|3807
1729624860000|2024-10-22 19:21:00|613|612|613|612|613|612|613|612|600
1729624880000|2024-10-22 19:21:20|614|613|614|613|614|613|614|613|5461
1729624960000|2024-10-22 19:22:40|||||||||100
1729625000000|2024-10-22 19:23:20|||||||||400
1729625010000|2024-10-22 19:23:30|||||||||600
1729625060000|2024-10-22 19:24:20|||||||||100
1729625120000|2024-10-22 19:25:20|613|612|613|612|613|612|613|612|1000
1729625140000|2024-10-22 19:25:40|||||||||449
1729625150000|2024-10-22 19:25:50|||||||||400
1729625180000|2024-10-22 19:26:20|||||||||249
1729625200000|2024-10-22 19:26:40|||||||||100
1729625210000|2024-10-22 19:26:50|||||||||979
1729625230000|2024-10-22 19:27:10|||||||||250
1729625250000|2024-10-22 19:27:30|||||||||147
1729625280000|2024-10-22 19:28:00|||||||||1000
1729625290000|2024-10-22 19:28:10|||||||||1472
1729625300000|2024-10-22 19:28:20|||||||||100
1729625310000|2024-10-22 19:28:30|612|611|612|611|612|611|612|611|1100
1729625320000|2024-10-22 19:28:40|611|610|611|610|611|610|611|610|800
1729625360000|2024-10-22 19:29:20|612|611|612|611|612|611|612|611|1572
1729625390000|2024-10-22 19:29:50|||||||||2000
1729625410000|2024-10-22 19:30:10|||||||||560
1729625430000|2024-10-22 19:30:30|611|610|609|608|611|610|609|608|3218
1729625450000|2024-10-22 19:30:50|608|607|608|607|608|607|608|607|4000
1729625460000|2024-10-22 19:31:00|||||||||100
1729625480000|2024-10-22 19:31:20|609|608|609|608|609|608|609|608|1280
1729625520000|2024-10-22 19:32:00|||||||||119
1729625540000|2024-10-22 19:32:20|610|609|609|608|611|610|609|608|6760
1729625580000|2024-10-22 19:33:00|||||||||200
1729625610000|2024-10-22 19:33:30|608|607|608|607|608|608|608|607|4400
1729625640000|2024-10-22 19:34:00|||||||||100
1729625650000|2024-10-22 19:34:10|609|608|608|607|609|608|608|607|7645
1729625670000|2024-10-22 19:34:30|609|608|609|608|609|608|609|608|1000
1729625680000|2024-10-22 19:34:40|||||||||200
1729625720000|2024-10-22 19:35:20|||||||||280
1729625760000|2024-10-22 19:36:00|608|607|607|606|608|607|607|606|2467
1729625770000|2024-10-22 19:36:10|606|605|606|605|606|605|605|604|4900
1729625780000|2024-10-22 19:36:20|||||||||1100
1729625800000|2024-10-22 19:36:40|||||||||100
1729625810000|2024-10-22 19:36:50|||||||||100
1729625820000|2024-10-22 19:37:00|||||||||100
1729625830000|2024-10-22 19:37:10|605|604|605|604|605|604|605|604|600
1729625840000|2024-10-22 19:37:20|604|603|604|603|604|603|604|603|1450
1729625850000|2024-10-22 19:37:30|603|602|604|603|604|603|603|602|2801
1729625860000|2024-10-22 19:37:40|||||||||199
1729625870000|2024-10-22 19:37:50|605|604|605|604|605|604|605|604|1659
1729625900000|2024-10-22 19:38:20|||||||||379
1729625960000|2024-10-22 19:39:20|||||||||4000
1729625970000|2024-10-22 19:39:30|606|605|606|605|606|605|606|605|1774
1729626000000|2024-10-22 19:40:00|607|606|607|606|607|606|607|606|500
1729626010000|2024-10-22 19:40:10|||||||||100
1729626020000|2024-10-22 19:40:20|608|607|608|607|608|607|608|607|1073
1729626070000|2024-10-22 19:41:10|||||||||400
1729626090000|2024-10-22 19:41:30|||||||||4000
1729626130000|2024-10-22 19:42:10|607|606|608|607|608|607|607|606|3613
1729626140000|2024-10-22 19:42:20|||||||||100
1729626150000|2024-10-22 19:42:30|609|608|609|608|609|608|609|608|2100
1729626170000|2024-10-22 19:42:50|608|607|608|607|608|607|607|606|2243
1729626220000|2024-10-22 19:43:40|||||||||200
1729626240000|2024-10-22 19:44:00|||||||||200
1729626250000|2024-10-22 19:44:10|609|608|609|608|609|608|609|608|704
1729626260000|2024-10-22 19:44:20|||||||||4109
1729626280000|2024-10-22 19:44:40|||||||||1300
1729626300000|2024-10-22 19:45:00|||||||||659
1729626320000|2024-10-22 19:45:20|||||||||400
1729626380000|2024-10-22 19:46:20|||||||||389
1729626390000|2024-10-22 19:46:30|608|607|608|607|608|607|608|607|100
1729626410000|2024-10-22 19:46:50|||||||||9816
1729626420000|2024-10-22 19:47:00|607|606|606|605|607|606|606|605|5264
1729626460000|2024-10-22 19:47:40|||||||||900
1729626470000|2024-10-22 19:47:50|607|606|606|605|607|606|606|605|1451
1729626480000|2024-10-22 19:48:00|||||||||100
1729626500000|2024-10-22 19:48:20|607|606|608|607|608|607|606|606|2295
1729626510000|2024-10-22 19:48:30|||||||||300
1729626530000|2024-10-22 19:48:50|||||||||250
1729626550000|2024-10-22 19:49:10|||||||||5506
1729626590000|2024-10-22 19:49:50|||||||||100
1729626620000|2024-10-22 19:50:20|||||||||5611
1729626630000|2024-10-22 19:50:30|||||||||100
1729626650000|2024-10-22 19:50:50|||||||||220
1729626660000|2024-10-22 19:51:00|607|606|608|607|608|607|607|606|10661
1729626670000|2024-10-22 19:51:10|609|608|609|608|609|608|609|608|18678
1729626680000|2024-10-22 19:51:20|||||||||863
1729626710000|2024-10-22 19:51:50|608|607|608|607|608|607|608|607|23077
1729626720000|2024-10-22 19:52:00|||||||||1000
1729626750000|2024-10-22 19:52:30|||||||||2087
1729626760000|2024-10-22 19:52:40|||||||||1600
1729626770000|2024-10-22 19:52:50|609|608|609|608|609|608|608|608|4654
1729626780000|2024-10-22 19:53:00|||||||||8578
1729626820000|2024-10-22 19:53:40|||||||||310
1729626850000|2024-10-22 19:54:10|||||||||2812
1729626870000|2024-10-22 19:54:30|||||||||200
1729626880000|2024-10-22 19:54:40|||||||||2553
1729626890000|2024-10-22 19:54:50|||||||||850
1729626900000|2024-10-22 19:55:00|610|609|610|609|610|609|610|609|3545
1729626910000|2024-10-22 19:55:10|611|610|611|610|611|610|611|610|3496
1729626920000|2024-10-22 19:55:20|||||||||2144
1729626930000|2024-10-22 19:55:30|||||||||100
1729626950000|2024-10-22 19:55:50|||||||||363
1729626960000|2024-10-22 19:56:00|610|609|610|609|610|609|610|609|3387
1729626970000|2024-10-22 19:56:10|||||||||100
1729626980000|2024-10-22 19:56:20|||||||||100
1729627040000|2024-10-22 19:57:20|611|610|611|610|611|611|611|610|16617
1729627050000|2024-10-22 19:57:30|||||||||14362
1729627060000|2024-10-22 19:57:40|||||||||280
1729627070000|2024-10-22 19:57:50|||||||||600
1729627090000|2024-10-22 19:58:10|||||||||933
1729627110000|2024-10-22 19:58:30|||||||||1650
1729627120000|2024-10-22 19:58:40|||||||||192
1729627140000|2024-10-22 19:59:00|||||||||1900
1729627150000|2024-10-22 19:59:10|||||||||500
1729627160000|2024-10-22 19:59:20|||||||||4125
1729627170000|2024-10-22 19:59:30|610|609|610|609|610|609|610|609|6370
1729627180000|2024-10-22 19:59:40|611|610|611|610|611|610|611|610|13296
1729627190000|2024-10-22 19:59:50|610|609|610|609|610|609|610|609|2620
1729690200000|2024-10-23 13:30:00|605|601|600|597|605|601|597|595|16870
1729690210000|2024-10-23 13:30:10|599|598|601|599|601|599|598|596|795
1729690220000|2024-10-23 13:30:20|602|600|604|601|604|602|602|600|700
1729690230000|2024-10-23 13:30:30|605|602|605|603|605|603|605|602|0
1729690250000|2024-10-23 13:30:50|604|602|605|603|605|603|604|602|100
1729690260000|2024-10-23 13:31:00|604|602|604|601|604|602|602|600|450
1729690270000|2024-10-23 13:31:10|603|600|600|599|604|601|600|599|1749
1729690280000|2024-10-23 13:31:20|599|598|599|596|600|598|597|596|7351
1729690290000|2024-10-23 13:31:30|598|597|597|595|598|597|597|595|1562
1729690300000|2024-10-23 13:31:40|596|596|596|595|597|596|596|595|4650
1729690310000|2024-10-23 13:31:50|597|596|597|596|597|596|597|596|2100
1729690320000|2024-10-23 13:32:00|598|597|598|597|598|597|598|597|240
1729690330000|2024-10-23 13:32:10|597|596|596|595|597|596|596|595|200
1729690340000|2024-10-23 13:32:20|597|596|599|598|599|598|596|595|3000
1729690350000|2024-10-23 13:32:30|600|597|601|598|601|599|600|597|1660
1729690360000|2024-10-23 13:32:40|600|597|599|597|600|598|599|597|100
1729690370000|2024-10-23 13:32:50||598||598||598||597|0
1729690380000|2024-10-23 13:33:00|600|599|600|599|600|599|600|598|234
1729690400000|2024-10-23 13:33:20|599|598|599|597|599|598|598|597|100
1729690410000|2024-10-23 13:33:30||598||597||598||597|0
1729690420000|2024-10-23 13:33:40||598||598||598||597|0
1729690430000|2024-10-23 13:33:50|600|599|601|599|601|599|600|599|200
1729690440000|2024-10-23 13:34:00|602|600|601|600|603|601|601|600|12900
1729690450000|2024-10-23 13:34:10|602|601|603|602|603|602|602|601|2400
1729690460000|2024-10-23 13:34:20|604|603|604|603|604|603|604|603|2600
1729690470000|2024-10-23 13:34:30|605||605||605||605||5200
1729690480000|2024-10-23 13:34:40|606|604|608|606|608|606|606|604|305
1729690490000|2024-10-23 13:34:50|609|607|609|607|609|607|608|607|0
1729690500000|2024-10-23 13:35:00|608|606|606|605|608|606|606|605|100
1729690510000|2024-10-23 13:35:10|607||606||607||606||1000
1729690520000|2024-10-23 13:35:20|605|604|604|603|605|604|604|602|1700
1729690530000|2024-10-23 13:35:30|605|602|604|603|605|604|604|602|100
1729690540000|2024-10-23 13:35:40|605|604|607|605|607|605|605|604|200
1729690550000|2024-10-23 13:35:50|608|606|608|605|608|606|608|605|2000
1729690560000|2024-10-23 13:36:00|607|606|607|606|607|606|607|605|0
1729690570000|2024-10-23 13:36:10|608|607|609|607|609|607|608|607|2996
1729690580000|2024-10-23 13:36:20|608|608|609|607|609|608|608|607|200
1729690590000|2024-10-23 13:36:30|610|608|613|611|613|612|610|608|3800
1729690600000|2024-10-23 13:36:40||612||612||612||612|2500
1729690610000|2024-10-23 13:36:50|614|613|615|614|615|614|614|613|4898
1729690620000|2024-10-23 13:37:00|||||||||4000
1729690630000|2024-10-23 13:37:10|614|613|614|613|614|613|613|611|2018
1729690640000|2024-10-23 13:37:20|615|614|613|612|615|614|613|612|1294
1729690650000|2024-10-23 13:37:30|614||614||614||614||0
1729690660000|2024-10-23 13:37:40|613|611|613|611|613|611|612|611|1800
1729690670000|2024-10-23 13:37:50|614|612|614|613|615|613|614|612|350
1729690680000|2024-10-23 13:38:00|613|612|615|613|615|613|613|612|200
1729690690000|2024-10-23 13:38:10|614|612|613|611|614|612|612|611|6885
1729690700000|2024-10-23 13:38:20|612|610|612|610|612|610|610|609|500
1729690710000|2024-10-23 13:38:30|611|609|611|609|611|609|610|609|2544
1729690720000|2024-10-23 13:38:40|612|610|610|609|612|610|610|609|1100
1729690740000|2024-10-23 13:39:00|611|608|609|608|611|608|609|608|1500
1729690750000|2024-10-23 13:39:10|610|607|608|607|610|607|608|607|0
1729690760000|2024-10-23 13:39:20|||||||||2000
1729690770000|2024-10-23 13:39:30|609|608|608|607|609|608|608|607|1700
1729690780000|2024-10-23 13:39:40|||||||||300
1729690800000|2024-10-23 13:40:00|607|606|607|606|608|607|606|605|5987
1729690820000|2024-10-23 13:40:20|606|605|607|606|607|606|606|605|2350
1729690830000|2024-10-23 13:40:30|606|605|606|605|606|605|606|605|0
1729690850000|2024-10-23 13:40:50|605|604|605|604|605|604|605|604|100
1729690860000|2024-10-23 13:41:00|606|605|606|605|606|605|606|605|200
1729690870000|2024-10-23 13:41:10|605|604|606|605|606|605|605|604|322
1729690880000|2024-10-23 13:41:20|605|604|605|604|605|605|605|604|100
1729690890000|2024-10-23 13:41:30|604|603|604|603|604|603|604|603|1199
1729690910000|2024-10-23 13:41:50|605|604|605|604|605|604|605|604|0
1729690930000|2024-10-23 13:42:10|||||||||4000
1729690940000|2024-10-23 13:42:20|||||||||900
1729690950000|2024-10-23 13:42:30|606|605|606|605|606|605|606|605|200
1729690960000|2024-10-23 13:42:40|||||||||300
1729690970000|2024-10-23 13:42:50|||||||||1200
1729691000000|2024-10-23 13:43:20|605|604|606|605|606|605|605|604|600
1729691010000|2024-10-23 13:43:30|607|606|607|606|608|607|607|606|3543
1729691040000|2024-10-23 13:44:00|608|607|608|607|608|607|608|607|0
1729691050000|2024-10-23 13:44:10|609|608|610|609|610|609|609|608|2200
1729691060000|2024-10-23 13:44:20|611|610|610|609|611|610|610|609|450
1729691080000|2024-10-23 13:44:40||608||609||609||608|0
1729691090000|2024-10-23 13:44:50|609|608|610|607|610|608|609|607|0
1729691100000|2024-10-23 13:45:00|||||||||1000
1729691110000|2024-10-23 13:45:10||608||608||608||608|0
1729691120000|2024-10-23 13:45:20|||||||||200
1729691130000|2024-10-23 13:45:30|609|607|607|606|609|608|607|605|1158
1729691140000|2024-10-23 13:45:40|608|607|608|606|609|607|607|606|700
1729691170000|2024-10-23 13:46:10|609|607|610|609|610|609|609|607|1342
1729691190000|2024-10-23 13:46:30|611|610|611|610|611|610|611|610|1214
1729691200000|2024-10-23 13:46:40|612|611|612|611|612|611|612|611|450
1729691210000|2024-10-23 13:46:50|613|612|613|612|613|612|613|612|900
1729691220000|2024-10-23 13:47:00|612|611|612|611|612|612|612|611|3149
1729691230000|2024-10-23 13:47:10|613|612|612|611|613|612|612|611|401
1729691240000|2024-10-23 13:47:20|613|612|612|611|613|612|612|611|200
1729691250000|2024-10-23 13:47:30|||||||||4000
1729691270000|2024-10-23 13:47:50|611|610|612|610|612|611|611|610|852
1729691280000|2024-10-23 13:48:00||611||611||611||610|0
1729691320000|2024-10-23 13:48:40|||||||||490
1729691330000|2024-10-23 13:48:50|||||||||1305
1729691340000|2024-10-23 13:49:00|611|610|611|610|611|610|611|610|100
1729691350000|2024-10-23 13:49:10|612|611|612|611|612|611|611|610|2100
1729691360000|2024-10-23 13:49:20|611|610|612|611|612|611|611|610|100
1729691370000|2024-10-23 13:49:30|611|610|614|613|614|613|611|610|2900
1729691380000|2024-10-23 13:49:40|615|614|615|614|615|614|615|614|0
1729691390000|2024-10-23 13:49:50|616|615|618|617|618|617|616|615|18171
1729691400000|2024-10-23 13:50:00|619|618|620|619|620|619|619|618|6560
1729691410000|2024-10-23 13:50:10|621|620|622|621|623|622|621|620|9055
1729691420000|2024-10-23 13:50:20|623|622|618|617|623|622|617|616|7600
1729691430000|2024-10-23 13:50:30|||||||||1000
1729691440000|2024-10-23 13:50:40|619|618|619|618|620|619|619|618|2060
1729691460000|2024-10-23 13:51:00|618|617|619|618|620|619|618|617|2350
1729691470000|2024-10-23 13:51:10|620|619|624|623|624|623|620|619|6620
1729691480000|2024-10-23 13:51:20|625|624|624|623|626|625|624|623|19049
1729691490000|2024-10-23 13:51:30|623|622|624|623|624|623|622|621|3932
1729691500000|2024-10-23 13:51:40|625|624|623|622|625|624|623|622|700
1729691510000|2024-10-23 13:51:50|622|621|621|620|622|621|620|619|2905
1729691520000|2024-10-23 13:52:00|622|621|624|622|625|624|621|620|5232
1729691530000|2024-10-23 13:52:10|623|621|623|622|624|623|622|621|2450
1729691550000|2024-10-23 13:52:30|624|623|623|622|624|623|623|622|16639
1729691560000|2024-10-23 13:52:40|622|621|621|620|622|621|621|620|1547
1729691570000|2024-10-23 13:52:50|620|619|619|618|620|619|619|618|550
1729691580000|2024-10-23 13:53:00|618|617|619|618|619|618|618|617|1250
1729691600000|2024-10-23 13:53:20|620|619|629|628|629|628|619|618|26653
1729691610000|2024-10-23 13:53:30|630|629|629|628|631|630|626|625|21409
1729691620000|2024-10-23 13:53:40|630|629|629|628|630|629|628|627|4000
1729691630000|2024-10-23 13:53:50|630|629|627|626|630|629|627|626|14450
1729691640000|2024-10-23 13:54:00|626|625|630|629|632|630|626|625|9099
1729691650000|2024-10-23 13:54:10|631|630|627|626|632|631|627|626|13202
1729691660000|2024-10-23 13:54:20|626|625|626|625|628|627|626|625|13869
1729691670000|2024-10-23 13:54:30|627|626|626|625|627|626|626|625|1911
1729691680000|2024-10-23 13:54:40|625|624|621|620|625|624|621|620|3200
1729691690000|2024-10-23 13:54:50|622|621|622|621|623|622|621|620|6935
1729691700000|2024-10-23 13:55:00|623|622|621|620|623|622|621|620|1298
1729691710000|2024-10-23 13:55:10|||||||||500
1729691720000|2024-10-23 13:55:20|||||||||1200
1729691730000|2024-10-23 13:55:30|620|619|619|618|621|620|619|618|6871
1729691740000|2024-10-23 13:55:40|618|617|614|613|619|618|614|613|11026
1729691750000|2024-10-23 13:55:50|613|612|614|613|614|613|612|611|8463
1729691760000|2024-10-23 13:56:00|615|614|612|611|615|614|612|611|4939
1729691770000|2024-10-23 13:56:10|613|612|613|612|613|612|613|612|1400
1729691780000|2024-10-23 13:56:20|612|611|611|610|612|611|610|609|3600
1729691790000|2024-10-23 13:56:30|610|609|610|609|611|609|608|607|5183
1729691800000|2024-10-23 13:56:40|609|608|608|607|609|608|608|607|12023
1729691810000|2024-10-23 13:56:50|607|606|610|609|610|609|607|606|8440
1729691820000|2024-10-23 13:57:00|||||||||1941
1729691830000|2024-10-23 13:57:10|611|610|609|608|611|610|609|608|4503
1729691840000|2024-10-23 13:57:20|||||||||300
1729691850000|2024-10-23 13:57:30|610|609|609|608|610|609|609|608|500
1729691880000|2024-10-23 13:58:00|608|607|607|606|609|607|607|606|10518
1729691890000|2024-10-23 13:58:10|608|607|609|608|609|608|608|606|1865
1729691900000|2024-10-23 13:58:20|610|609|608|607|610|609|608|607|4144
1729691910000|2024-10-23 13:58:30|||||||||247
1729691920000|2024-10-23 13:58:40|607|606|608|606|608|607|607|606|0
1729691930000|2024-10-23 13:58:50|607|607|607|606|607|607|607|606|166
1729691940000|2024-10-23 13:59:00|||||||||200
1729691950000|2024-10-23 13:59:10|608|607|608|606|608|607|607|606|900
1729691960000|2024-10-23 13:59:20|607|607|607|606|607|607|607|606|200
1729691970000|2024-10-23 13:59:30|||||||||140
1729692000000|2024-10-23 14:00:00|||||||||256
1729692010000|2024-10-23 14:00:10|606|605|606|604|606|605|602|601|5506
1729692020000|2024-10-23 14:00:20|605|605|607|605|608|605|605|604|300
1729692030000|2024-10-23 14:00:30|608|606|607|605|609|607|606|605|3483
1729692060000|2024-10-23 14:01:00|606||606||607||606||109
1729692070000|2024-10-23 14:01:10|605|604|605|603|605|604|604|603|700
1729692080000|2024-10-23 14:01:20|606|604|607|605|607|606|606|603|801
1729692090000|2024-10-23 14:01:30||606||606||606||606|0
1729692100000|2024-10-23 14:01:40||605||605||605||605|0
1729692110000|2024-10-23 14:01:50|608|606|607|606|609|608|607|606|5171
1729692120000|2024-10-23 14:02:00|606|605|605|604|607|605|605|603|9392
1729692130000|2024-10-23 14:02:10|||||||||781
1729692140000|2024-10-23 14:02:20|606|605|606|605|606|605|605|604|1620
1729692150000|2024-10-23 14:02:30|605|604|606|604|606|604|605|604|2900
1729692160000|2024-10-23 14:02:40|605|605|605|604|605|605|605|604|0
1729692180000|2024-10-23 14:03:00|||||||||100
1729692190000|2024-10-23 14:03:10|604|603|604|603|604|603|603|602|400
1729692200000|2024-10-23 14:03:20|605|604|605|604|606|605|605|604|2000
1729692210000|2024-10-23 14:03:30|604|603|604|603|605|604|603|602|1124
1729692220000|2024-10-23 14:03:40|603|602|603|602|604|603|603|602|2600
1729692230000|2024-10-23 14:03:50|604|603|605|604|605|604|603|602|561
1729692240000|2024-10-23 14:04:00|606|605|605|604|606|605|605|604|8400
1729692250000|2024-10-23 14:04:10|604|603|604|602|605|604|603|602|2300
1729692260000|2024-10-23 14:04:20||603||603||603||603|400
1729692270000|2024-10-23 14:04:30|603|602|603|602|603|602|603|602|0
1729692280000|2024-10-23 14:04:40|602|601|602|601|603|602|602|601|200
1729692290000|2024-10-23 14:04:50|603|602|603|602|603|602|603|602|0
1729692310000|2024-10-23 14:05:10|||||||||234
1729692320000|2024-10-23 14:05:20|||||||||250
1729692350000|2024-10-23 14:05:50|604|603|606|605|606|605|604|603|400
1729692370000|2024-10-23 14:06:10|||||||||472
1729692380000|2024-10-23 14:06:20|605|604|604|603|605|604|604|603|300
1729692400000|2024-10-23 14:06:40|603|602|600|599|603|602|600|599|8420
1729692410000|2024-10-23 14:06:50|601|600|601|600|601|600|601|600|500
1729692420000|2024-10-23 14:07:00|||||||||1200
1729692440000|2024-10-23 14:07:20|600|599|600|599|600|599|600|599|900
1729692450000|2024-10-23 14:07:30|601|600|602|601|602|601|601|600|2100
1729692460000|2024-10-23 14:07:40|601||602||602||601||1024
1729692470000|2024-10-23 14:07:50|601|600|601|600|601|600|601|600|3765
1729692480000|2024-10-23 14:08:00|600|599|600|599|601|600|600|599|1214
1729692490000|2024-10-23 14:08:10|601|600|601|600|601|600|601|600|100
1729692520000|2024-10-23 14:08:40|602|601|601|600|602|601|601|600|400
1729692530000|2024-10-23 14:08:50|||||||||200
1729692540000|2024-10-23 14:09:00|602|601|602|601|602|601|602|601|0
1729692560000|2024-10-23 14:09:20|601|600|601|600|601|600|601|600|0
1729692570000|2024-10-23 14:09:30|600|599|598|597|600|599|598|597|13635
1729692580000|2024-10-23 14:09:40|597|596|597|596|597|596|596|595|27334
1729692610000|2024-10-23 14:10:10|596|595|596|595|596|595|596|595|3700
1729692620000|2024-10-23 14:10:20|597|596|598|597|598|597|597|596|832
1729692630000|2024-10-23 14:10:30|599|598|599|598|599|598|599|598|4664
1729692640000|2024-10-23 14:10:40|598|597|598|597|599|598|598|597|2800
1729692650000|2024-10-23 14:10:50|599|598|599|598|599|598|599|598|1300
1729692660000|2024-10-23 14:11:00|600|599|600|599|600|599|600|599|0
1729692670000|2024-10-23 14:11:10|599|598|599|598|599|598|599|598|100
1729692690000|2024-10-23 14:11:30|600|599|599|598|600|599|599|598|0
1729692700000|2024-10-23 14:11:40|600|599|600|599|601|600|600|599|1800
1729692710000|2024-10-23 14:11:50|601|600|600|599|601|600|600|599|400
1729692730000|2024-10-23 14:12:10|601|600|601|600|601|600|601|600|200
1729692750000|2024-10-23 14:12:30|||||||||100
1729692760000|2024-10-23 14:12:40|600|599|600|599|600|600|600|599|1158
1729692790000|2024-10-23 14:13:10|||||||||8900
1729692840000|2024-10-23 14:14:00|||||||||1067
1729692900000|2024-10-23 14:15:00|||||||||100
1729692910000|2024-10-23 14:15:10|601|600|602|601|602|601|601|600|500
1729692920000|2024-10-23 14:15:20|601|600|601|600|601|600|601|600|100
1729692930000|2024-10-23 14:15:30|||||||||4600
1729692940000|2024-10-23 14:15:40|602|601|602|601|602|601|602|601|0
1729692960000|2024-10-23 14:16:00|601|600|600|599|601|600|600|599|532
1729692970000|2024-10-23 14:16:10|599|598|601|600|601|600|599|598|1400
1729692980000|2024-10-23 14:16:20|||||||||214
1729693000000|2024-10-23 14:16:40|600|599|602|601|603|602|600|599|10292
1729693020000|2024-10-23 14:17:00|603|602|604|603|605|604|603|602|1500
1729693030000|2024-10-23 14:17:10|603|602|603|602|603|602|603|602|0
1729693070000|2024-10-23 14:17:50|602|601|602|601|602|601|602|601|403
1729693080000|2024-10-23 14:18:00|||||||||100
1729693090000|2024-10-23 14:18:10|601|600|600|599|601|600|600|599|26230
1729693100000|2024-10-23 14:18:20|||||||||280
1729693120000|2024-10-23 14:18:40|||||||||100
1729693130000|2024-10-23 14:18:50|601|600|600|599|601|600|600|599|0
1729693200000|2024-10-23 14:20:00|601|600|601|600|601|600|601|600|300
1729693210000|2024-10-23 14:20:10|602|601|601|600|602|601|601|600|0
1729693220000|2024-10-23 14:20:20|602|601|601|600|602|601|601|600|200
1729693240000|2024-10-23 14:20:40|602|601|602|601|602|601|602|601|0
1729693260000|2024-10-23 14:21:00|||||||||100
1729693300000|2024-10-23 14:21:40|601|600|600|599|601|600|600|599|900
1729693320000|2024-10-23 14:22:00|||||||||300
1729693360000|2024-10-23 14:22:40|||||||||100
1729693390000|2024-10-23 14:23:10|601|600|602|601|602|601|601|600|200
1729693410000|2024-10-23 14:23:30|||||||||720
1729693420000|2024-10-23 14:23:40|603|602|604|603|604|603|603|602|900
1729693430000|2024-10-23 14:23:50|||||||||556
1729693450000|2024-10-23 14:24:10|603|602|603|602|603|602|603|602|4300
1729693460000|2024-10-23 14:24:20|604|603|604|603|604|603|604|603|350
1729693480000|2024-10-23 14:24:40|603|602|603|602|603|602|603|602|400
1729693530000|2024-10-23 14:25:30|||||||||100
1729693540000|2024-10-23 14:25:40|604|603|605|604|605|604|604|603|3830
1729693550000|2024-10-23 14:25:50|606|605|606|605|606|605|606|605|2500
1729693560000|2024-10-23 14:26:00|||||||||200
1729693580000|2024-10-23 14:26:20|||||||||100
1729693590000|2024-10-23 14:26:30|605|604|605|604|605|604|605|604|466
1729693610000|2024-10-23 14:26:50|606|605|605|604|606|605|605|604|1568
1729693670000|2024-10-23 14:27:50|||||||||750
1729693710000|2024-10-23 14:28:30|||||||||400
1729693720000|2024-10-23 14:28:40|||||||||126
1729693730000|2024-10-23 14:28:50|606|605|605|604|607|606|605|604|1051
1729693740000|2024-10-23 14:29:00|606|605|606|605|606|605|606|605|0
1729693770000|2024-10-23 14:29:30|607|606|608|607|608|607|607|606|2026
1729693840000|2024-10-23 14:30:40|||||||||12200
1729693850000|2024-10-23 14:30:50|||||||||1400
1729693860000|2024-10-23 14:31:00|607|606|607|606|607|607|607|606|848
1729693880000|2024-10-23 14:31:20|606|605|606|605|606|605|606|605|5418
1729693890000|2024-10-23 14:31:30|605|604|605|604|605|604|605|604|1100
1729693900000|2024-10-23 14:31:40|||||||||100
1729693930000|2024-10-23 14:32:10|||||||||2141
1729693940000|2024-10-23 14:32:20|||||||||1200
1729693960000|2024-10-23 14:32:40|||||||||100
1729693970000|2024-10-23 14:32:50|||||||||100
1729694030000|2024-10-23 14:33:50|604|603|604|603|604|603|604|603|1300
1729694050000|2024-10-23 14:34:10|605|604|605|604|605|604|605|604|130
1729694060000|2024-10-23 14:34:20|606|605|606|605|606|605|606|605|100
1729694110000|2024-10-23 14:35:10|605|604|605|604|605|604|604|603|424
1729694120000|2024-10-23 14:35:20|606|605|606|605|606|605|606|605|0
1729694170000|2024-10-23 14:36:10|605|604|605|604|605|604|605|604|200
1729694180000|2024-10-23 14:36:20|606|605|606|605|606|605|606|605|10310
1729694190000|2024-10-23 14:36:30|||||||||600
1729694200000|2024-10-23 14:36:40|607|606|607|606|607|606|607|606|300
1729694210000|2024-10-23 14:36:50|606|605|605|604|607|606|605|604|900
1729694220000|2024-10-23 14:37:00|606|605|606|605|606|605|606|605|100
1729694280000|2024-10-23 14:38:00|||||||||433
1729694290000|2024-10-23 14:38:10|||||||||100
1729694310000|2024-10-23 14:38:30|||||||||100
1729694380000|2024-10-23 14:39:40|||||||||229
1729694420000|2024-10-23 14:40:20|||||||||200
1729694430000|2024-10-23 14:40:30|||||||||100
1729694460000|2024-10-23 14:41:00|||||||||200
1729694470000|2024-10-23 14:41:10|607|606|608|607|608|607|607|606|1200
1729694480000|2024-10-23 14:41:20|||||||||4656
1729694490000|2024-10-23 14:41:30|609|608|610|609|610|609|609|608|6820
1729694500000|2024-10-23 14:41:40|||||||||441
1729694510000|2024-10-23 14:41:50|611|610|611|610|611|610|611|610|400
1729694520000|2024-10-23 14:42:00|610|609|610|609|610|609|610|609|652
1729694530000|2024-10-23 14:42:10|609|608|610|609|610|609|609|608|995
1729694550000|2024-10-23 14:42:30|609|608|609|608|609|608|609|608|300
1729694560000|2024-10-23 14:42:40|610|609|610|609|610|609|610|609|0
1729694570000|2024-10-23 14:42:50|611|610|610|609|611|610|610|609|2394
1729694580000|2024-10-23 14:43:00|611|610|610|609|611|610|610|609|400
1729694590000|2024-10-23 14:43:10|611|610|611|610|611|610|611|610|150
1729694600000|2024-10-23 14:43:20|612|611|612|611|612|611|612|611|1200
1729694610000|2024-10-23 14:43:30|613|612|613|612|613|612|613|612|1154
1729694620000|2024-10-23 14:43:40|||||||||100
1729694630000|2024-10-23 14:43:50|||||||||2164
1729694640000|2024-10-23 14:44:00|614|613|614|613|614|613|614|613|0
1729694650000|2024-10-23 14:44:10|613|612|613|612|613|612|613|612|680
1729694660000|2024-10-23 14:44:20|614|613|614|613|614|613|613|612|400
1729694670000|2024-10-23 14:44:30|613|612|613|612|613|612|613|612|299
1729694680000|2024-10-23 14:44:40|||||||||177
1729694690000|2024-10-23 14:44:50|614|613|614|613|614|613|614|613|200
1729694700000|2024-10-23 14:45:00|613|612|613|612|613|612|613|612|9895
1729694710000|2024-10-23 14:45:10|614|613|613|612|614|613|613|612|200
1729694720000|2024-10-23 14:45:20|||||||||200
1729694730000|2024-10-23 14:45:30|||||||||100
1729694750000|2024-10-23 14:45:50|||||||||687
1729694760000|2024-10-23 14:46:00|614|613|615|614|615|614|614|613|2300
1729694780000|2024-10-23 14:46:20|||||||||210
1729694790000|2024-10-23 14:46:30|||||||||119
1729694810000|2024-10-23 14:46:50|614|613|614|613|614|613|614|613|300
1729694830000|2024-10-23 14:47:10|||||||||1258
1729694860000|2024-10-23 14:47:40|613|612|613|612|613|613|613|612|490
1729694870000|2024-10-23 14:47:50|||||||||500
1729694880000|2024-10-23 14:48:00|||||||||4000
1729694930000|2024-10-23 14:48:50|||||||||317
1729694940000|2024-10-23 14:49:00|612|611|612|611|612|612|612|611|1199
1729694950000|2024-10-23 14:49:10|611|610|611|610|611|610|611|610|100
1729694960000|2024-10-23 14:49:20|610|609|610|609|610|609|610|609|200
1729694980000|2024-10-23 14:49:40|611|610|610|609|611|610|610|609|400
1729694990000|2024-10-23 14:49:50|611|610|611|610|611|610|611|610|0
1729695000000|2024-10-23 14:50:00|||||||||215
1729695010000|2024-10-23 14:50:10|612|611|612|611|612|611|612|611|200
1729695030000|2024-10-23 14:50:30|611|610|611|610|611|610|611|610|1700
1729695060000|2024-10-23 14:51:00|||||||||179
1729695080000|2024-10-23 14:51:20|||||||||227
1729695110000|2024-10-23 14:51:50|610|609|611|610|611|610|610|609|300
1729695150000|2024-10-23 14:52:30|||||||||100
1729695160000|2024-10-23 14:52:40|610|609|610|609|610|609|610|609|2200
1729695180000|2024-10-23 14:53:00|609|608|608|607|609|608|608|607|1937
1729695200000|2024-10-23 14:53:20|609|608|609|608|609|608|609|608|400
1729695210000|2024-10-23 14:53:30|||||||||2798
1729695220000|2024-10-23 14:53:40|610|609|610|609|610|609|610|609|0
1729695250000|2024-10-23 14:54:10|||||||||226
1729695290000|2024-10-23 14:54:50|609|608|609|608|609|608|609|608|293
1729695300000|2024-10-23 14:55:00|610|609|610|609|610|609|610|609|410
1729695320000|2024-10-23 14:55:20|||||||||288
1729695330000|2024-10-23 14:55:30|609|608|609|608|609|608|609|608|0
1729695350000|2024-10-23 14:55:50|||||||||200
1729695390000|2024-10-23 14:56:30|608|607|608|607|608|607|608|607|600
1729695410000|2024-10-23 14:56:50|607|606|607|606|607|606|607|606|0
1729695430000|2024-10-23 14:57:10|||||||||100
1729695460000|2024-10-23 14:57:40|||||||||610
1729695470000|2024-10-23 14:57:50|||||||||270
1729695480000|2024-10-23 14:58:00|||||||||150
1729695490000|2024-10-23 14:58:10|||||||||507
1729695500000|2024-10-23 14:58:20|||||||||1878
1729695530000|2024-10-23 14:58:50|||||||||100
1729695540000|2024-10-23 14:59:00|606|605|606|605|606|605|606|605|3231
1729695620000|2024-10-23 15:00:20|||||||||1356
1729695630000|2024-10-23 15:00:30|605|604|605|604|605|604|605|604|394
1729695660000|2024-10-23 15:01:00|606|605|606|605|606|605|606|605|1800
1729695670000|2024-10-23 15:01:10|||||||||1058
1729695680000|2024-10-23 15:01:20|607|606|607|605|607|606|607|605|0
1729695690000|2024-10-23 15:01:30||606||606||606||606|0
1729695730000|2024-10-23 15:02:10|608|607|608|607|608|607|608|607|100
1729695740000|2024-10-23 15:02:20|607|606|607|606|607|606|607|606|300
1729695790000|2024-10-23 15:03:10|608|607|608|607|608|607|608|607|100
1729695800000|2024-10-23 15:03:20|609|608|609|608|609|608|609|608|276
1729695810000|2024-10-23 15:03:30|||||||||250
1729695850000|2024-10-23 15:04:10|||||||||191
1729695860000|2024-10-23 15:04:20|||||||||100
1729695900000|2024-10-23 15:05:00|||||||||360
1729695910000|2024-10-23 15:05:10|608|607|608|607|609|607|608|607|829
1729695960000|2024-10-23 15:06:00|607|606|606|605|607|606|606|605|3700
1729695970000|2024-10-23 15:06:10|||||||||2100
1729695990000|2024-10-23 15:06:30|||||||||238
1729696030000|2024-10-23 15:07:10|||||||||158
1729696040000|2024-10-23 15:07:20|||||||||100
1729696070000|2024-10-23 15:07:50|605|604|604|603|605|604|604|603|667
1729696080000|2024-10-23 15:08:00|605|604|604|603|605|604|604|603|400
1729696100000|2024-10-23 15:08:20|||||||||700
1729696110000|2024-10-23 15:08:30|605|604|605|604|605|604|605|604|200
1729696120000|2024-10-23 15:08:40|604|603|604|603|604|603|604|603|100
1729696160000|2024-10-23 15:09:20|||||||||100
1729696190000|2024-10-23 15:09:50|605|604|604|603|605|604|604|603|100
1729696210000|2024-10-23 15:10:10|605|604|605|604|605|604|605|604|400
1729696240000|2024-10-23 15:10:40|604|603|604|603|605|603|604|603|700
1729696270000|2024-10-23 15:11:10|603|602|603|602|603|602|603|602|835
1729696300000|2024-10-23 15:11:40|602|601|603|602|603|602|602|601|6176
1729696310000|2024-10-23 15:11:50|602|601|602|601|602|601|602|601|858
1729696330000|2024-10-23 15:12:10|603|602|603|602|603|602|603|602|326
1729696350000|2024-10-23 15:12:30|602|601|602|601|602|601|602|601|5630
1729696400000|2024-10-23 15:13:20|||||||||100
1729696410000|2024-10-23 15:13:30|601|600|601|600|601|600|601|600|681
1729696420000|2024-10-23 15:13:40|600|599|600|599|600|599|600|599|1191
1729696430000|2024-10-23 15:13:50|||||||||7499
1729696440000|2024-10-23 15:14:00|||||||||809
1729696460000|2024-10-23 15:14:20|||||||||100
1729696480000|2024-10-23 15:14:40|599|598|599|598|599|598|599|598|2020
1729696500000|2024-10-23 15:15:00|||||||||100
1729696540000|2024-10-23 15:15:40|||||||||411
1729696560000|2024-10-23 15:16:00|||||||||413
1729696590000|2024-10-23 15:16:30|||||||||200
1729696610000|2024-10-23 15:16:50|600|599|601|600|601|600|600|599|1852
1729696620000|2024-10-23 15:17:00|600|599|600|599|600|599|600|599|350
1729696650000|2024-10-23 15:17:30|601|600|601|600|601|600|600|600|3300
1729696670000|2024-10-23 15:17:50|602|601|602|601|603|602|601|601|7242
1729696690000|2024-10-23 15:18:10|||||||||200
1729696760000|2024-10-23 15:19:20|||||||||104
1729696770000|2024-10-23 15:19:30|||||||||100
1729696780000|2024-10-23 15:19:40|601|600|601|600|601|600|601|600|4323
1729696810000|2024-10-23 15:20:10|||||||||200
1729696820000|2024-10-23 15:20:20|||||||||200
1729696840000|2024-10-23 15:20:40|600|599|600|599|600|599|600|599|692
1729696860000|2024-10-23 15:21:00|601|600|601|600|601|600|601|600|1084
1729696890000|2024-10-23 15:21:30|602|601|602|601|602|601|602|601|700
1729696900000|2024-10-23 15:21:40|||||||||3000
1729696940000|2024-10-23 15:22:20|||||||||100
1729696970000|2024-10-23 15:22:50|||||||||501
1729696990000|2024-10-23 15:23:10|||||||||442
1729697070000|2024-10-23 15:24:30|601|600|601|600|601|600|601|600|613
1729697080000|2024-10-23 15:24:40|602|601|602|601|602|601|602|601|2252
1729697090000|2024-10-23 15:24:50|||||||||210
1729697110000|2024-10-23 15:25:10|||||||||6300
1729697130000|2024-10-23 15:25:30|||||||||160
1729697160000|2024-10-23 15:26:00|603|602|603|602|603|602|603|602|2000
1729697170000|2024-10-23 15:26:10|||||||||107
1729697190000|2024-10-23 15:26:30|||||||||100
1729697210000|2024-10-23 15:26:50|604|603|605|604|605|604|604|603|1400
1729697220000|2024-10-23 15:27:00|606|605|606|605|606|605|606|605|500
1729697230000|2024-10-23 15:27:10|||||||||100
1729697260000|2024-10-23 15:27:40|||||||||340
1729697270000|2024-10-23 15:27:50|605|604|605|604|605|604|605|604|1063
1729697300000|2024-10-23 15:28:20|606|605|606|605|606|605|606|605|1916
1729697330000|2024-10-23 15:28:50|||||||||200
1729697340000|2024-10-23 15:29:00|605|604|605|604|605|604|605|604|27373
1729697350000|2024-10-23 15:29:10|606|605|606|605|606|605|606|605|505
1729697360000|2024-10-23 15:29:20|607|606|607|606|607|606|607|606|3100
1729697380000|2024-10-23 15:29:40|608|607|607|606|608|607|607|606|0
1729697390000|2024-10-23 15:29:50|||||||||100
1729697410000|2024-10-23 15:30:10|608|607|608|607|608|607|608|607|0
1729697420000|2024-10-23 15:30:20|||||||||1000
1729697460000|2024-10-23 15:31:00|609|608|609|608|609|608|609|608|900
1729697470000|2024-10-23 15:31:10|610|609|610|609|610|609|610|609|0
1729697480000|2024-10-23 15:31:20|||||||||5100
1729697500000|2024-10-23 15:31:40|||||||||200
1729697510000|2024-10-23 15:31:50|||||||||2058
1729697520000|2024-10-23 15:32:00|611|610|612|611|612|611|611|610|1800
1729697530000|2024-10-23 15:32:10|613|612|612|611|613|612|612|611|1000
1729697540000|2024-10-23 15:32:20|613|612|613|612|613|612|613|612|1600
1729697560000|2024-10-23 15:32:40|||||||||200
1729697570000|2024-10-23 15:32:50|||||||||500
1729697580000|2024-10-23 15:33:00|||||||||1000
1729697590000|2024-10-23 15:33:10|||||||||500
1729697640000|2024-10-23 15:34:00|614|613|614|613|614|613|614|613|3400
1729697650000|2024-10-23 15:34:10|||||||||100
1729697660000|2024-10-23 15:34:20|613|612|613|612|613|612|613|612|900
1729697700000|2024-10-23 15:35:00|||||||||164
1729697710000|2024-10-23 15:35:10|||||||||5200
1729697720000|2024-10-23 15:35:20|614|613|614|613|614|613|614|613|600
1729697740000|2024-10-23 15:35:40|613|612|613|612|613|612|613|612|1300
1729697800000|2024-10-23 15:36:40|614|613|614|613|614|613|614|613|0
1729697810000|2024-10-23 15:36:50|613|612|613|612|613|612|613|612|100
1729697820000|2024-10-23 15:37:00|614|613|613|612|614|613|613|612|910
1729697830000|2024-10-23 15:37:10|614|613|614|613|614|613|614|613|100
1729697910000|2024-10-23 15:38:30|||||||||1000
1729697980000|2024-10-23 15:39:40|||||||||213
1729698000000|2024-10-23 15:40:00|615|614|615|614|615|614|615|614|200
1729698010000|2024-10-23 15:40:10|614|613|614|613|614|614|614|613|700
1729698030000|2024-10-23 15:40:30|||||||||163
1729698050000|2024-10-23 15:40:50|||||||||100
1729698090000|2024-10-23 15:41:30|615|614|615|614|615|614|615|614|239
1729698100000|2024-10-23 15:41:40|614|613|613|612|614|613|613|612|1106
1729698210000|2024-10-23 15:43:30|||||||||264
1729698220000|2024-10-23 15:43:40|614|613|614|613|614|613|614|613|500
1729698240000|2024-10-23 15:44:00|615|614|615|614|615|614|615|614|200
1729698250000|2024-10-23 15:44:10|616|615|617|616|617|616|616|615|1932
1729698260000|2024-10-23 15:44:20|618|617|617|616|618|617|617|616|800
1729698270000|2024-10-23 15:44:30|618|617|618|617|618|617|618|617|0
1729698290000|2024-10-23 15:44:50|||||||||300
1729698300000|2024-10-23 15:45:00|619|618|619|618|619|618|619|618|3400
1729698320000|2024-10-23 15:45:20|620|619|620|619|620|619|620|619|10388
1729698330000|2024-10-23 15:45:30|||||||||252
1729698340000|2024-10-23 15:45:40|621|620|621|620|621|620|621|620|852
1729698360000|2024-10-23 15:46:00|622|621|622|621|622|621|622|621|300
1729698370000|2024-10-23 15:46:10|623|622|622|621|623|622|622|621|3006
1729698380000|2024-10-23 15:46:20|||||||||258
1729698390000|2024-10-23 15:46:30|||||||||950
1729698410000|2024-10-23 15:46:50|||||||||100
1729698420000|2024-10-23 15:47:00|621|620|620|619|621|620|620|619|2200
1729698430000|2024-10-23 15:47:10|621|620|621|620|621|620|621|620|400
1729698450000|2024-10-23 15:47:30|||||||||100
1729698500000|2024-10-23 15:48:20|||||||||900
1729698520000|2024-10-23 15:48:40|620|619|620|619|620|619|620|619|1214
1729698530000|2024-10-23 15:48:50|||||||||100
1729698550000|2024-10-23 15:49:10|||||||||164
1729698590000|2024-10-23 15:49:50|||||||||300
1729698640000|2024-10-23 15:50:40|||||||||1264
1729698650000|2024-10-23 15:50:50|||||||||200
1729698660000|2024-10-23 15:51:00|621|620|621|620|621|620|621|620|400
1729698670000|2024-10-23 15:51:10|622|621|622|621|622|621|622|621|200
1729698680000|2024-10-23 15:51:20|623|622|623|622|623|622|623|622|1600
1729698690000|2024-10-23 15:51:30|624|623|625|624|625|624|624|623|2596
1729698710000|2024-10-23 15:51:50|||||||||3277
1729698720000|2024-10-23 15:52:00|||||||||898
1729698730000|2024-10-23 15:52:10|||||||||547
1729698740000|2024-10-23 15:52:20|||||||||1500
1729698760000|2024-10-23 15:52:40|626|625|626|625|626|625|626|625|750
1729698790000|2024-10-23 15:53:10|627|626|627|626|627|626|627|626|8496
1729698800000|2024-10-23 15:53:20|||||||||2000
1729698820000|2024-10-23 15:53:40|626|625|625|624|626|625|625|624|4372
1729698830000|2024-10-23 15:53:50|624|623|623|622|624|623|623|622|2910
1729698840000|2024-10-23 15:54:00|624|623|624|623|624|623|624|623|300
1729698850000|2024-10-23 15:54:10|625|624|625|624|625|624|625|624|400
1729698860000|2024-10-23 15:54:20|626|625|625|624|626|625|625|624|400
1729698870000|2024-10-23 15:54:30|626|625|626|625|626|625|626|625|1358
1729698890000|2024-10-23 15:54:50|627|626|626|625|627|626|626|625|5100
1729698900000|2024-10-23 15:55:00|625|624|625|624|625|624|625|624|937
1729698920000|2024-10-23 15:55:20|||||||||1700
1729698940000|2024-10-23 15:55:40|||||||||170
1729698950000|2024-10-23 15:55:50|626|625|625|624|626|625|625|624|7565
1729698970000|2024-10-23 15:56:10|624|623|624|623|624|623|624|623|698
1729698980000|2024-10-23 15:56:20|||||||||300
1729698990000|2024-10-23 15:56:30|625|624|625|624|625|624|625|624|1092
1729699000000|2024-10-23 15:56:40|||||||||600
1729699010000|2024-10-23 15:56:50|||||||||2700
1729699020000|2024-10-23 15:57:00|624|623|624|623|624|623|624|623|800
1729699040000|2024-10-23 15:57:20|625|624|625|624|625|624|625|624|0
1729699050000|2024-10-23 15:57:30|||||||||400
1729699070000|2024-10-23 15:57:50|||||||||202
1729699090000|2024-10-23 15:58:10|||||||||213
1729699120000|2024-10-23 15:58:40|||||||||980
1729699130000|2024-10-23 15:58:50|||||||||100
1729699140000|2024-10-23 15:59:00|624|623|624|623|624|623|624|623|360
1729699160000|2024-10-23 15:59:20|||||||||100
1729699170000|2024-10-23 15:59:30|623|622|623|622|623|622|623|622|4503
1729699180000|2024-10-23 15:59:40|||||||||6844
1729699190000|2024-10-23 15:59:50|622|621|622|621|622|621|622|621|100
1729699200000|2024-10-23 16:00:00|623|622|624|623|624|623|623|622|200
1729699230000|2024-10-23 16:00:30|||||||||3500
1729699250000|2024-10-23 16:00:50|623|622|623|622|623|622|623|622|1795
1729699260000|2024-10-23 16:01:00|||||||||280
1729699280000|2024-10-23 16:01:20|||||||||1050
1729699290000|2024-10-23 16:01:30|622|621|623|622|623|622|622|621|1465
1729699300000|2024-10-23 16:01:40|||||||||100
1729699310000|2024-10-23 16:01:50|624|623|623|622|624|623|623|622|3412
1729699320000|2024-10-23 16:02:00|||||||||100
1729699330000|2024-10-23 16:02:10|||||||||1580
1729699340000|2024-10-23 16:02:20|624|623|624|623|624|623|624|623|500
1729699370000|2024-10-23 16:02:50|625|624|624|623|625|624|624|623|1154
1729699380000|2024-10-23 16:03:00|||||||||500
1729699420000|2024-10-23 16:03:40|||||||||200
1729699430000|2024-10-23 16:03:50|623|622|623|622|623|622|623|622|3657
1729699440000|2024-10-23 16:04:00|624|623|624|623|624|623|624|623|1771
1729699500000|2024-10-23 16:05:00|||||||||300
1729699530000|2024-10-23 16:05:30|||||||||500
1729699550000|2024-10-23 16:05:50|623|622|624|623|624|623|623|622|334
1729699570000|2024-10-23 16:06:10|625|624|626|625|626|625|625|624|1200
1729699580000|2024-10-23 16:06:20|627|626|627|626|627|626|627|626|839
1729699590000|2024-10-23 16:06:30|||||||||642
1729699620000|2024-10-23 16:07:00|626|625|625|624|626|625|625|624|3303
1729699630000|2024-10-23 16:07:10|626|625|626|625|626|625|626|625|100
1729699640000|2024-10-23 16:07:20|625|624|625|624|625|624|625|624|1000
1729699690000|2024-10-23 16:08:10|624|623|623|622|624|623|623|622|1270
1729699700000|2024-10-23 16:08:20|||||||||158
1729699720000|2024-10-23 16:08:40|||||||||200
1729699730000|2024-10-23 16:08:50|||||||||258
1729699750000|2024-10-23 16:09:10|||||||||2808
1729699760000|2024-10-23 16:09:20|622|621|623|622|623|622|622|621|1400
1729699780000|2024-10-23 16:09:40|||||||||1442
1729699790000|2024-10-23 16:09:50|622|621|622|621|622|621|622|621|100
1729699800000|2024-10-23 16:10:00|621|620|621|620|621|620|621|620|600
1729699810000|2024-10-23 16:10:10|||||||||3344
1729699820000|2024-10-23 16:10:20|620|619|620|619|620|620|620|619|3650
1729699830000|2024-10-23 16:10:30|||||||||201
1729699840000|2024-10-23 16:10:40|619|618|618|617|619|618|618|617|2104
1729699850000|2024-10-23 16:10:50|||||||||600
1729699860000|2024-10-23 16:11:00|619|618|619|618|619|618|619|618|400
1729699900000|2024-10-23 16:11:40|620|619|620|619|620|619|620|619|400
1729699940000|2024-10-23 16:12:20|619|618|619|618|619|618|619|618|300
1729699960000|2024-10-23 16:12:40|||||||||4160
1729699980000|2024-10-23 16:13:00|618|617|618|617|618|617|618|617|747
1729699990000|2024-10-23 16:13:10|617|616|616|615|617|616|616|615|7274
1729700040000|2024-10-23 16:14:00|615|614|614|613|615|614|614|613|11550
1729700060000|2024-10-23 16:14:20|613|612|613|612|613|613|612|611|18133
1729700080000|2024-10-23 16:14:40|||||||||3257
1729700090000|2024-10-23 16:14:50|612|611|611|610|612|611|611|610|17501
1729700110000|2024-10-23 16:15:10|612|611|612|611|613|612|612|611|5700
1729700120000|2024-10-23 16:15:20|||||||||100
1729700130000|2024-10-23 16:15:30|611|610|611|610|611|610|611|610|650
1729700150000|2024-10-23 16:15:50|612|611|611|610|612|611|611|610|800
1729700180000|2024-10-23 16:16:20|610|609|610|609|610|609|610|609|1640
1729700190000|2024-10-23 16:16:30|||||||||2368
1729700210000|2024-10-23 16:16:50|609|608|609|608|609|608|609|608|0
1729700230000|2024-10-23 16:17:10|610|609|611|610|611|610|610|609|3900
1729700250000|2024-10-23 16:17:30|612|611|611|610|612|611|611|610|1254
1729700270000|2024-10-23 16:17:50|||||||||500
1729700290000|2024-10-23 16:18:10|612|611|611|610|612|611|611|610|0
1729700310000|2024-10-23 16:18:30|612|611|612|611|612|611|612|611|0
1729700360000|2024-10-23 16:19:20|613|612|613|612|613|612|613|612|680
1729700400000|2024-10-23 16:20:00|612|611|612|611|612|611|612|611|1134
1729700420000|2024-10-23 16:20:20|||||||||1000
1729700450000|2024-10-23 16:20:50|613|612|613|612|613|612|613|612|699
1729700460000|2024-10-23 16:21:00|614|613|614|613|614|613|614|613|458
1729700470000|2024-10-23 16:21:10|615|614|614|613|615|614|614|613|600
1729700500000|2024-10-23 16:21:40|615|614|616|615|617|616|615|614|6290
1729700510000|2024-10-23 16:21:50|617|616|616|615|617|616|616|615|100
1729700530000|2024-10-23 16:22:10|617|616|617|616|617|616|617|616|550
1729700540000|2024-10-23 16:22:20|616|615|617|616|617|616|616|615|500
1729700560000|2024-10-23 16:22:40|||||||||250
1729700580000|2024-10-23 16:23:00|616|615|617|616|617|616|615|614|3894
1729700670000|2024-10-23 16:24:30|616|615|617|616|617|616|616|615|1506
1729700710000|2024-10-23 16:25:10|||||||||5000
1729700720000|2024-10-23 16:25:20|||||||||721
1729700760000|2024-10-23 16:26:00|616|615|615|614|616|615|615|614|400
1729700770000|2024-10-23 16:26:10|||||||||200
1729700780000|2024-10-23 16:26:20|614|613|615|614|615|614|614|613|1700
1729700800000|2024-10-23 16:26:40|616|615|616|615|616|615|616|615|250
1729700810000|2024-10-23 16:26:50|615|614|615|614|615|614|615|614|400
1729700850000|2024-10-23 16:27:30|||||||||1200
1729700870000|2024-10-23 16:27:50|616|615|615|614|616|615|615|614|300
1729700910000|2024-10-23 16:28:30|616|615|616|615|616|615|616|615|0
1729700920000|2024-10-23 16:28:40|615|614|615|614|615|614|615|614|200
1729700970000|2024-10-23 16:29:30|||||||||200
1729701020000|2024-10-23 16:30:20|||||||||300
1729701110000|2024-10-23 16:31:50|614|613|614|613|614|613|614|613|600
1729701130000|2024-10-23 16:32:10|||||||||455
1729701150000|2024-10-23 16:32:30|615||614||615||614||0
1729701270000|2024-10-23 16:34:30|615|614|615|614|615|614|615|614|450
1729701340000|2024-10-23 16:35:40|||||||||250
1729701430000|2024-10-23 16:37:10|614|613|614|613|614|613|614|613|2348
1729701540000|2024-10-23 16:39:00|||||||||1000
1729701620000|2024-10-23 16:40:20|||||||||500
1729701650000|2024-10-23 16:40:50|||||||||100
1729701660000|2024-10-23 16:41:00|||||||||241
1729701680000|2024-10-23 16:41:20|||||||||2942
1729701740000|2024-10-23 16:42:20|||||||||200
1729701800000|2024-10-23 16:43:20|||||||||373
1729701860000|2024-10-23 16:44:20|||||||||1120
1729701880000|2024-10-23 16:44:40|613|612|613|612|613|612|613|612|807
1729701890000|2024-10-23 16:44:50|614|613|614|613|614|613|614|613|100
1729701900000|2024-10-23 16:45:00|615|614|615|614|615|614|615|614|300
1729701920000|2024-10-23 16:45:20|614|613|614|613|614|613|614|613|2000
1729701930000|2024-10-23 16:45:30|613|612|613|612|613|612|613|612|400
1729701950000|2024-10-23 16:45:50|612|611|612|611|612|611|611|610|5090
1729701960000|2024-10-23 16:46:00|||||||||140
1729701970000|2024-10-23 16:46:10|||||||||250
1729702070000|2024-10-23 16:47:50|613|612|612|611|613|612|612|611|550
1729702080000|2024-10-23 16:48:00|||||||||200
1729702100000|2024-10-23 16:48:20|||||||||200
1729702140000|2024-10-23 16:49:00|||||||||4500
1729702160000|2024-10-23 16:49:20|||||||||250
1729702200000|2024-10-23 16:50:00|613|612|613|612|613|612|613|612|200
1729702210000|2024-10-23 16:50:10|612|611|612|611|612|611|612|611|300
1729702240000|2024-10-23 16:50:40|613|612|613|612|613|612|613|612|140
1729702360000|2024-10-23 16:52:40|||||||||250
1729702370000|2024-10-23 16:52:50|||||||||140
1729702400000|2024-10-23 16:53:20|||||||||124
1729702450000|2024-10-23 16:54:10|612|611|612|611|612|611|612|611|5335
1729702460000|2024-10-23 16:54:20|||||||||2495
1729702510000|2024-10-23 16:55:10|613|612|613|612|613|612|613|612|0
1729702520000|2024-10-23 16:55:20|||||||||300
1729702560000|2024-10-23 16:56:00|612|611|613|612|613|612|612|611|2858
1729702580000|2024-10-23 16:56:20|614|613|613|613|614|613|613|612|1040
1729702600000|2024-10-23 16:56:40|612|612|612|611|612|612|612|611|0
1729702620000|2024-10-23 16:57:00|613|612|613|612|613|612|613|612|100
1729702640000|2024-10-23 16:57:20|612|611|612|611|612|612|612|611|700
1729702650000|2024-10-23 16:57:30|611|610|611|610|611|610|611|610|200
1729702680000|2024-10-23 16:58:00|||||||||1096
1729702710000|2024-10-23 16:58:30|610|609|609|608|610|609|609|608|950
1729702740000|2024-10-23 16:59:00|||||||||357
1729702750000|2024-10-23 16:59:10|608|607|608|607|608|607|608|606|2767
1729702760000|2024-10-23 16:59:20|607|606|607|606|607|607|607|606|0
1729702770000|2024-10-23 16:59:30|606|605|605|604|606|605|605|604|13156
1729702780000|2024-10-23 16:59:40|606|605|606|605|606|605|606|605|700
1729702790000|2024-10-23 16:59:50|607|606|607|606|607|606|607|606|450
1729702810000|2024-10-23 17:00:10|606|605|607|605|607|605|606|605|0
1729702820000|2024-10-23 17:00:20|606|606|606|605|606|606|606|605|0
1729702830000|2024-10-23 17:00:30|605|604|605|604|605|604|605|604|4700
1729702840000|2024-10-23 17:00:40|606|605|606|605|606|605|606|605|0
1729702850000|2024-10-23 17:00:50|607||606||607||606||250
1729702860000|2024-10-23 17:01:00|||||||||250
1729702880000|2024-10-23 17:01:20|605|604|605|604|605|604|605|604|205
1729702910000|2024-10-23 17:01:50|604|603|605|604|605|604|604|603|140
1729702920000|2024-10-23 17:02:00|604|603|605|603|605|604|604|603|250
1729702930000|2024-10-23 17:02:10|604|604|604|603|605|604|604|603|0
1729702950000|2024-10-23 17:02:30|603|602|602|600|603|602|601|600|5265
1729702960000|2024-10-23 17:02:40|601||601||602||601||5850
1729702970000|2024-10-23 17:02:50|602||602||602||601||100
1729702980000|2024-10-23 17:03:00||601||601||601||601|1100
1729703010000|2024-10-23 17:03:30|||||||||450
1729703060000|2024-10-23 17:04:20|601|600|601|600|601|600|601|600|1063
1729703070000|2024-10-23 17:04:30|602|601|602|601|602|601|602|601|0
1729703080000|2024-10-23 17:04:40|601|600|601|600|601|600|601|600|0
1729703090000|2024-10-23 17:04:50|||||||||4750
1729703140000|2024-10-23 17:05:40|600|599|599|598|600|599|599|598|4818
1729703150000|2024-10-23 17:05:50|||||||||4946
1729703160000|2024-10-23 17:06:00|598|597|598|597|598|597|598|597|439
1729703170000|2024-10-23 17:06:10|597|596|597|596|597|596|597|596|1800
1729703180000|2024-10-23 17:06:20|598|597|598|597|598|597|597|596|5192
1729703190000|2024-10-23 17:06:30|597|596|596|595|597|596|596|595|100
1729703200000|2024-10-23 17:06:40|597|596|596|595|597|596|596|595|500
1729703210000|2024-10-23 17:06:50|||||||||5150
1729703220000|2024-10-23 17:07:00|597|596|598|597|598|597|597|596|1500
1729703230000|2024-10-23 17:07:10|||||||||100
1729703260000|2024-10-23 17:07:40|||||||||400
1729703270000|2024-10-23 17:07:50|597|596|597|596|597|596|597|596|4851
1729703290000|2024-10-23 17:08:10|||||||||200
1729703310000|2024-10-23 17:08:30|||||||||200
1729703320000|2024-10-23 17:08:40|||||||||250
1729703330000|2024-10-23 17:08:50|||||||||936
1729703340000|2024-10-23 17:09:00|596|595|596|595|596|596|596|595|1100
1729703380000|2024-10-23 17:09:40|||||||||100
1729703410000|2024-10-23 17:10:10|595|594|593|592|595|595|593|592|16114
1729703420000|2024-10-23 17:10:20|592|591|592|591|592|591|592|591|1225
1729703430000|2024-10-23 17:10:30|||||||||100
1729703440000|2024-10-23 17:10:40|591|590|591|590|591|590|591|590|4600
1729703450000|2024-10-23 17:10:50|590|589|590|589|590|589|589|588|14166
1729703470000|2024-10-23 17:11:10|589|588|590|589|590|589|589|588|6940
1729703480000|2024-10-23 17:11:20|589|588|590|589|590|589|589|588|200
1729703500000|2024-10-23 17:11:40|||||||||4795
1729703510000|2024-10-23 17:11:50|589|588|589|588|590|589|589|588|200
1729703520000|2024-10-23 17:12:00|||||||||2000
1729703550000|2024-10-23 17:12:30|588|587|588|587|588|587|587|586|3226
1729703560000|2024-10-23 17:12:40|587|586|586|585|588|587|586|585|3393
1729703570000|2024-10-23 17:12:50|585|584|585|584|586|585|585|584|13300
1729703600000|2024-10-23 17:13:20|586|585|587|586|587|586|586|585|1300
1729703610000|2024-10-23 17:13:30|||||||||2700
1729703620000|2024-10-23 17:13:40|||||||||100
1729703640000|2024-10-23 17:14:00|588|587|588|587|588|587|588|587|200
1729703650000|2024-10-23 17:14:10|||||||||2200
1729703660000|2024-10-23 17:14:20|||||||||100
1729703670000|2024-10-23 17:14:30|||||||||708
1729703680000|2024-10-23 17:14:40|587|586|584|583|587|586|584|583|500
1729703690000|2024-10-23 17:14:50|585|584|586|585|586|585|585|584|1000
1729703700000|2024-10-23 17:15:00|585|584|585|584|585|584|585|584|500
1729703730000|2024-10-23 17:15:30|||||||||6320
1729703740000|2024-10-23 17:15:40|584|583|584|583|584|583|584|583|2860
1729703750000|2024-10-23 17:15:50|585|584|585|584|585|584|585|584|0
1729703760000|2024-10-23 17:16:00|584|583|584|583|585|584|584|583|3300
1729703780000|2024-10-23 17:16:20|585|584|585|584|586|585|585|584|2500
1729703810000|2024-10-23 17:16:50|586|585|586|585|586|585|586|585|200
1729703820000|2024-10-23 17:17:00|587|586|588|587|588|587|587|586|1100
1729703830000|2024-10-23 17:17:10|587|586|586|585|587|586|585|584|600
1729703840000|2024-10-23 17:17:20|585|584|586|585|586|585|585|584|100
1729703870000|2024-10-23 17:17:50|585|584|586|585|586|585|585|584|438
1729703890000|2024-10-23 17:18:10|||||||||1600
1729703900000|2024-10-23 17:18:20|587|586|586|585|587|586|586|585|6038
1729703910000|2024-10-23 17:18:30|587||586||587||586||130
1729703920000|2024-10-23 17:18:40|585|584|585|584|585|584|585|584|300
1729703930000|2024-10-23 17:18:50|||||||||100
1729703960000|2024-10-23 17:19:20|||||||||4500
1729703970000|2024-10-23 17:19:30|||||||||100
1729703980000|2024-10-23 17:19:40|586|585|588|587|588|587|586|585|2338
1729704050000|2024-10-23 17:20:50|||||||||2100
1729704090000|2024-10-23 17:21:30||588||587||588||587|1183
1729704100000|2024-10-23 17:21:40|||||||||1000
1729704110000|2024-10-23 17:21:50|||||||||200
1729704120000|2024-10-23 17:22:00|||||||||330
1729704130000|2024-10-23 17:22:10|||||||||600
1729704140000|2024-10-23 17:22:20|||||||||122
1729704150000|2024-10-23 17:22:30|587|586|588|587|588|587|587|586|8105
1729704180000|2024-10-23 17:23:00|||||||||2000
1729704210000|2024-10-23 17:23:30|||||||||190
1729704220000|2024-10-23 17:23:40|587|586|586|585|587|586|586|585|200
1729704230000|2024-10-23 17:23:50|587|586|586|585|587|586|586|585|4800
1729704240000|2024-10-23 17:24:00|585|584|586|585|586|585|585|584|5412
1729704250000|2024-10-23 17:24:10|||||||||100
1729704290000|2024-10-23 17:24:50|||||||||2000
1729704310000|2024-10-23 17:25:10|||||||||500
1729704320000|2024-10-23 17:25:20|||||||||4700
1729704340000|2024-10-23 17:25:40|||||||||2070
1729704360000|2024-10-23 17:26:00|||||||||100
1729704380000|2024-10-23 17:26:20|585|584|586|585|586|585|585|584|8839
1729704410000|2024-10-23 17:26:50|||||||||100
1729704420000|2024-10-23 17:27:00|587|586|586|585|587|586|586|585|300
1729704440000|2024-10-23 17:27:20|||||||||300
1729704450000|2024-10-23 17:27:30|||||||||700
1729704470000|2024-10-23 17:27:50|||||||||100
1729704480000|2024-10-23 17:28:00|587|586|587|586|587|586|587|586|100
1729704520000|2024-10-23 17:28:40|||||||||100
1729704530000|2024-10-23 17:28:50|||||||||100
1729704540000|2024-10-23 17:29:00|588|587|587|586|588|587|587|586|592
1729704550000|2024-10-23 17:29:10|588||587||588||587||0
1729704560000|2024-10-23 17:29:20|588|587|588|587|588|587|587|587|2116
1729704640000|2024-10-23 17:30:40|||||||||1700
1729704650000|2024-10-23 17:30:50|587|586|587|586|587|586|587|586|7066
1729704680000|2024-10-23 17:31:20|||||||||200
1729704710000|2024-10-23 17:31:50|||||||||999
1729704730000|2024-10-23 17:32:10|588|587|590|589|590|589|588|587|450
1729704750000|2024-10-23 17:32:30|589|588|588|587|589|588|588|587|700
1729704760000|2024-10-23 17:32:40|587|586|588|587|588|587|587|586|700
1729704770000|2024-10-23 17:32:50|||||||||145
1729704790000|2024-10-23 17:33:10|||||||||100
1729704800000|2024-10-23 17:33:20|587|586|587|586|587|586|587|586|501
1729704810000|2024-10-23 17:33:30|588|587|588|587|588|587|588|587|400
1729704860000|2024-10-23 17:34:20|||||||||700
1729704870000|2024-10-23 17:34:30|589|588|589|588|589|588|589|588|100
1729704880000|2024-10-23 17:34:40|590|589|590|589|590|589|590|589|0
1729704890000|2024-10-23 17:34:50|589|588|589|588|589|588|589|588|200
1729704900000|2024-10-23 17:35:00|588|587|588|587|589|588|588|587|755
1729704910000|2024-10-23 17:35:10|589|588|589|588|589|588|589|588|1000
1729704920000|2024-10-23 17:35:20|588|587|588|587|588|587|588|587|599
1729704950000|2024-10-23 17:35:50|589|588|588|587|589|588|588|587|0
1729704960000|2024-10-23 17:36:00|||||||||607
1729704980000|2024-10-23 17:36:20|587|586|587|586|587|586|587|586|0
1729705000000|2024-10-23 17:36:40|588|587|588|587|588|587|588|587|0
1729705030000|2024-10-23 17:37:10|589|588|589|588|589|588|589|588|0
1729705060000|2024-10-23 17:37:40|||||||||100
1729705070000|2024-10-23 17:37:50|||||||||570
1729705100000|2024-10-23 17:38:20|||||||||300
1729705150000|2024-10-23 17:39:10|||||||||100
1729705160000|2024-10-23 17:39:20|||||||||100
1729705260000|2024-10-23 17:41:00|590|589|590|589|590|589|590|589|100
1729705270000|2024-10-23 17:41:10|589|588|590|589|590|589|589|588|400
1729705280000|2024-10-23 17:41:20|||||||||270
1729705300000|2024-10-23 17:41:40|589|588|589|588|589|588|589|588|399
1729705310000|2024-10-23 17:41:50|590|589|590|589|590|589|590|589|0
1729705360000|2024-10-23 17:42:40|||||||||100
1729705370000|2024-10-23 17:42:50|||||||||2000
1729705390000|2024-10-23 17:43:10|589|588|589|588|589|588|589|588|5527
1729705400000|2024-10-23 17:43:20|||||||||130
1729705430000|2024-10-23 17:43:50|||||||||300
1729705470000|2024-10-23 17:44:30|590|589|590|589|590|589|590|589|0
1729705490000|2024-10-23 17:44:50|589|588|589|588|589|588|589|588|100
1729705510000|2024-10-23 17:45:10|||||||||100
1729705560000|2024-10-23 17:46:00|||||||||150
1729705570000|2024-10-23 17:46:10|||||||||100
1729705650000|2024-10-23 17:47:30|||||||||466
1729705680000|2024-10-23 17:48:00|||||||||100
1729705710000|2024-10-23 17:48:30|590|589|590|589|590|589|590|589|200
1729705740000|2024-10-23 17:49:00|589|588|589|588|589|588|589|588|300
1729705750000|2024-10-23 17:49:10|||||||||200
1729705770000|2024-10-23 17:49:30|||||||||100
1729705790000|2024-10-23 17:49:50|590|589|589|588|590|589|589|588|1500
1729705800000|2024-10-23 17:50:00|||||||||210
1729705810000|2024-10-23 17:50:10|||||||||100
1729705820000|2024-10-23 17:50:20|||||||||100
1729705880000|2024-10-23 17:51:20|||||||||1000
1729705890000|2024-10-23 17:51:30|||||||||330
1729705900000|2024-10-23 17:51:40|588|587|587|586|588|587|587|586|1944
1729705910000|2024-10-23 17:51:50|||||||||1000
1729705980000|2024-10-23 17:53:00|586|585|587|586|587|586|586|585|570
1729706000000|2024-10-23 17:53:20|||||||||210
1729706040000|2024-10-23 17:54:00|||||||||800
1729706070000|2024-10-23 17:54:30|||||||||500
1729706110000|2024-10-23 17:55:10|||||||||100
1729706120000|2024-10-23 17:55:20|586|585|586|585|586|585|586|585|458
1729706130000|2024-10-23 17:55:30|||||||||1633
1729706150000|2024-10-23 17:55:50|587|586|587|586|587|586|587|586|281
1729706170000|2024-10-23 17:56:10|586|585|586|585|586|586|586|585|1427
1729706230000|2024-10-23 17:57:10|||||||||171
1729706240000|2024-10-23 17:57:20|||||||||1500
1729706260000|2024-10-23 17:57:40|587|586|587|586|587|586|586|585|225
1729706310000|2024-10-23 17:58:30|||||||||200
1729706320000|2024-10-23 17:58:40|586|585|586|585|586|585|586|585|200
1729706340000|2024-10-23 17:59:00|||||||||1000
1729706350000|2024-10-23 17:59:10|||||||||131
1729706360000|2024-10-23 17:59:20|587|586|587|586|587|586|587|586|669
1729706380000|2024-10-23 17:59:40|586|585|586|585|586|585|586|585|0
1729706410000|2024-10-23 18:00:10|||||||||2710
1729706430000|2024-10-23 18:00:30|||||||||462
1729706490000|2024-10-23 18:01:30|||||||||165
1729706500000|2024-10-23 18:01:40|||||||||1200
1729706560000|2024-10-23 18:02:40|585|584|585|584|585|584|585|584|2400
1729706570000|2024-10-23 18:02:50|||||||||400
1729706590000|2024-10-23 18:03:10|||||||||3000
1729706620000|2024-10-23 18:03:40|584|583|584|583|584|583|584|583|1400
1729706640000|2024-10-23 18:04:00|583|582|583|582|583|582|583|582|1478
1729706650000|2024-10-23 18:04:10|||||||||3000
1729706660000|2024-10-23 18:04:20|||||||||611
1729706680000|2024-10-23 18:04:40|||||||||100
1729706690000|2024-10-23 18:04:50|584|583|584|583|584|583|584|583|600
1729706730000|2024-10-23 18:05:30|||||||||544
1729706790000|2024-10-23 18:06:30|||||||||100
1729706820000|2024-10-23 18:07:00|||||||||420
1729706880000|2024-10-23 18:08:00|583|582|583|582|583|582|583|582|1508
1729706910000|2024-10-23 18:08:30|582|581|582|581|582|581|582|581|4378
1729706950000|2024-10-23 18:09:10|583|582|583|582|583|582|583|582|558
1729706970000|2024-10-23 18:09:30|||||||||913
1729706980000|2024-10-23 18:09:40|||||||||200
1729707010000|2024-10-23 18:10:10|||||||||200
1729707020000|2024-10-23 18:10:20|582|581|581|580|582|581|581|580|7145
1729707030000|2024-10-23 18:10:30|580|579|580|579|580|579|580|579|12161
1729707050000|2024-10-23 18:10:50|||||||||695
1729707060000|2024-10-23 18:11:00|||||||||700
1729707080000|2024-10-23 18:11:20|581|580|581|580|581|580|581|580|432
1729707090000|2024-10-23 18:11:30|582|581|582|581|582|581|582|581|100
1729707120000|2024-10-23 18:12:00|||||||||473
1729707230000|2024-10-23 18:13:50|||||||||100
1729707270000|2024-10-23 18:14:30|||||||||182
1729707280000|2024-10-23 18:14:40|||||||||3500
1729707300000|2024-10-23 18:15:00|||||||||1985
1729707330000|2024-10-23 18:15:30|||||||||100
1729707360000|2024-10-23 18:16:00|||||||||250
1729707410000|2024-10-23 18:16:50|||||||||750
1729707420000|2024-10-23 18:17:00|||||||||100
1729707430000|2024-10-23 18:17:10|581|580|581|580|581|580|581|580|700
1729707490000|2024-10-23 18:18:10|||||||||100
1729707530000|2024-10-23 18:18:50|||||||||300
1729707540000|2024-10-23 18:19:00|||||||||657
1729707550000|2024-10-23 18:19:10|580|579|580|579|580|579|580|579|1114
1729707580000|2024-10-23 18:19:40|||||||||100
1729707600000|2024-10-23 18:20:00|||||||||170
1729707630000|2024-10-23 18:20:30|||||||||10000
1729707640000|2024-10-23 18:20:40|||||||||700
1729707660000|2024-10-23 18:21:00|||||||||200
1729707670000|2024-10-23 18:21:10|581|580|582|581|582|581|581|580|900
1729707680000|2024-10-23 18:21:20|||||||||5431
1729707700000|2024-10-23 18:21:40|583|582|583|582|583|582|583|582|400
1729707710000|2024-10-23 18:21:50|582|581|582|581|582|581|582|581|1595
1729707750000|2024-10-23 18:22:30|||||||||1000
1729707760000|2024-10-23 18:22:40|||||||||686
1729707780000|2024-10-23 18:23:00|583|582|584|583|584|583|583|582|20716
1729707790000|2024-10-23 18:23:10|585|584|585|584|585|584|585|584|0
1729707800000|2024-10-23 18:23:20|||||||||500
1729707820000|2024-10-23 18:23:40|||||||||100
1729707860000|2024-10-23 18:24:20|584|583|583|582|584|583|583|582|2505
1729708000000|2024-10-23 18:26:40|||||||||100
1729708020000|2024-10-23 18:27:00|582|581|582|581|582|582|582|581|268
1729708040000|2024-10-23 18:27:20|583|582|583|582|583|582|583|582|405
1729708060000|2024-10-23 18:27:40|||||||||100
1729708080000|2024-10-23 18:28:00|||||||||537
1729708160000|2024-10-23 18:29:20|||||||||1970
1729708170000|2024-10-23 18:29:30|||||||||343
1729708240000|2024-10-23 18:30:40|||||||||100
1729708270000|2024-10-23 18:31:10|||||||||100
1729708280000|2024-10-23 18:31:20|||||||||500
1729708290000|2024-10-23 18:31:30|||||||||1338
1729708300000|2024-10-23 18:31:40|584|583|584|583|584|583|584|583|908
1729708310000|2024-10-23 18:31:50|||||||||100
1729708400000|2024-10-23 18:33:20|585|584|586|585|586|585|585|584|900
1729708420000|2024-10-23 18:33:40|||||||||100
1729708440000|2024-10-23 18:34:00|||||||||220
1729708450000|2024-10-23 18:34:10|||||||||100
1729708510000|2024-10-23 18:35:10|585|584|584|583|585|584|584|583|4020
1729708530000|2024-10-23 18:35:30|||||||||250
1729708550000|2024-10-23 18:35:50|||||||||100
1729708580000|2024-10-23 18:36:20|||||||||3200
1729708610000|2024-10-23 18:36:50|||||||||100
1729708620000|2024-10-23 18:37:00|||||||||3100
1729708630000|2024-10-23 18:37:10|583|582|583|582|583|583|583|582|1902
1729708640000|2024-10-23 18:37:20|||||||||200
1729708650000|2024-10-23 18:37:30|584|583|583|582|584|583|583|582|977
1729708670000|2024-10-23 18:37:50|||||||||100
1729708700000|2024-10-23 18:38:20|||||||||1379
1729708720000|2024-10-23 18:38:40|584|583|583|582|584|583|583|582|700
1729708750000|2024-10-23 18:39:10|584|583|584|583|585|584|583|582|13260
1729708760000|2024-10-23 18:39:20|||||||||100
1729708770000|2024-10-23 18:39:30|||||||||500
1729708810000|2024-10-23 18:40:10|||||||||300
1729708830000|2024-10-23 18:40:30|||||||||1650
1729708850000|2024-10-23 18:40:50|585|584|585|584|585|584|585|584|1000
1729708860000|2024-10-23 18:41:00|||||||||2788
1729708870000|2024-10-23 18:41:10|||||||||100
1729708880000|2024-10-23 18:41:20|||||||||200
1729708910000|2024-10-23 18:41:50|||||||||100
1729708970000|2024-10-23 18:42:50|||||||||100
1729708980000|2024-10-23 18:43:00|||||||||200
1729709030000|2024-10-23 18:43:50|584|583|584|583|584|583|584|583|900
1729709100000|2024-10-23 18:45:00|585|584|585|584|585|584|585|584|400
1729709110000|2024-10-23 18:45:10|586|585|586|585|586|585|586|585|577
1729709160000|2024-10-23 18:46:00|||||||||6400
1729709200000|2024-10-23 18:46:40|||||||||1500
1729709230000|2024-10-23 18:47:10|587|586|587|586|587|586|587|586|0
1729709250000|2024-10-23 18:47:30|586|585|586|585|586|585|585|584|5904
1729709260000|2024-10-23 18:47:40|585|584|585|584|585|585|585|584|2500
1729709270000|2024-10-23 18:47:50|||||||||600
1729709290000|2024-10-23 18:48:10|586|585|586|585|586|585|586|585|1500
1729709310000|2024-10-23 18:48:30|||||||||396
1729709340000|2024-10-23 18:49:00|||||||||100
1729709350000|2024-10-23 18:49:10|||||||||400
1729709400000|2024-10-23 18:50:00|||||||||7000
1729709410000|2024-10-23 18:50:10|585|584|585|584|585|584|585|584|8869
1729709430000|2024-10-23 18:50:30|||||||||300
1729709510000|2024-10-23 18:51:50|||||||||290
1729709580000|2024-10-23 18:53:00|||||||||1000
1729709590000|2024-10-23 18:53:10|586|585|586|585|586|585|586|585|1400
1729709620000|2024-10-23 18:53:40|587|586|587|586|587|586|586|586|3178
1729709770000|2024-10-23 18:56:10|||||||||800
1729709790000|2024-10-23 18:56:30|||||||||596
1729709830000|2024-10-23 18:57:10|||||||||300
1729709860000|2024-10-23 18:57:40|||||||||100
1729709870000|2024-10-23 18:57:50|588|587|588|587|588|587|588|587|2100
1729709880000|2024-10-23 18:58:00|587|586|587|586|587|586|587|586|1100
1729709940000|2024-10-23 18:59:00|||||||||200
1729709970000|2024-10-23 18:59:30|586|585|586|585|586|585|586|585|49686
1729710010000|2024-10-23 19:00:10|||||||||1300
1729710030000|2024-10-23 19:00:30|||||||||200
1729710040000|2024-10-23 19:00:40|||||||||200
1729710110000|2024-10-23 19:01:50|||||||||150
1729710120000|2024-10-23 19:02:00|||||||||100
1729710130000|2024-10-23 19:02:10|||||||||799
1729710210000|2024-10-23 19:03:30|||||||||142
1729710260000|2024-10-23 19:04:20|||||||||1100
1729710330000|2024-10-23 19:05:30|587|586|587|586|587|586|587|586|2120
1729710390000|2024-10-23 19:06:30|||||||||100
1729710420000|2024-10-23 19:07:00|||||||||6400
1729710590000|2024-10-23 19:09:50|586|585|586|585|586|585|586|585|5253
1729710610000|2024-10-23 19:10:10|587|586|587|586|587|586|586|586|1923
1729710620000|2024-10-23 19:10:20|586|585|586|585|586|586|586|585|200
1729710630000|2024-10-23 19:10:30|||||||||3212
1729710650000|2024-10-23 19:10:50|||||||||124
1729710710000|2024-10-23 19:11:50|||||||||195
1729710780000|2024-10-23 19:13:00|||||||||150
1729710790000|2024-10-23 19:13:10|||||||||100
1729710830000|2024-10-23 19:13:50|585|584|585|584|585|584|585|584|200
1729710880000|2024-10-23 19:14:40|||||||||1400
1729710890000|2024-10-23 19:14:50|586|585|586|585|586|585|586|585|200
1729710930000|2024-10-23 19:15:30|||||||||100
1729710970000|2024-10-23 19:16:10|||||||||1077
1729711040000|2024-10-23 19:17:20|587|586|587|586|587|586|587|586|2716
1729711060000|2024-10-23 19:17:40|||||||||100
1729711080000|2024-10-23 19:18:00|||||||||100
1729711090000|2024-10-23 19:18:10|||||||||100
1729711110000|2024-10-23 19:18:30|||||||||140
1729711130000|2024-10-23 19:18:50|588|587|588|587|588|587|587|587|800
1729711150000|2024-10-23 19:19:10|||||||||6700
1729711160000|2024-10-23 19:19:20|||||||||1095
1729711200000|2024-10-23 19:20:00|||||||||100
1729711210000|2024-10-23 19:20:10|||||||||300
1729711230000|2024-10-23 19:20:30|||||||||500
1729711270000|2024-10-23 19:21:10|||||||||500
1729711290000|2024-10-23 19:21:30|589|588|589|588|589|588|589|588|1000
1729711300000|2024-10-23 19:21:40|||||||||371
1729711340000|2024-10-23 19:22:20|588|587|588|587|588|587|588|587|1222
1729711350000|2024-10-23 19:22:30|||||||||150
1729711380000|2024-10-23 19:23:00|||||||||100
1729711430000|2024-10-23 19:23:50|589|588|589|588|589|588|589|588|1170
1729711450000|2024-10-23 19:24:10|||||||||2739
1729711500000|2024-10-23 19:25:00|588|587|588|587|588|588|588|587|603
1729711510000|2024-10-23 19:25:10|||||||||1000
1729711560000|2024-10-23 19:26:00|587|586|587|586|587|586|587|586|100
1729711610000|2024-10-23 19:26:50|||||||||800
1729711650000|2024-10-23 19:27:30|586|585|586|585|586|586|586|585|6463
1729711660000|2024-10-23 19:27:40|587|586|587|586|587|586|586|586|1115
1729711710000|2024-10-23 19:28:30|||||||||806
1729711740000|2024-10-23 19:29:00|||||||||100
1729711750000|2024-10-23 19:29:10|||||||||340
1729711800000|2024-10-23 19:30:00|||||||||500
1729711830000|2024-10-23 19:30:30|||||||||100
1729711860000|2024-10-23 19:31:00|586|585|586|585|586|585|586|585|986
1729711880000|2024-10-23 19:31:20|587|586|588|587|588|587|587|586|1900
1729711890000|2024-10-23 19:31:30|||||||||350
1729711920000|2024-10-23 19:32:00|589|588|589|588|589|588|589|588|894
1729711940000|2024-10-23 19:32:20|||||||||500
1729711960000|2024-10-23 19:32:40|||||||||150
1729712000000|2024-10-23 19:33:20|||||||||100
1729712020000|2024-10-23 19:33:40|||||||||517
1729712030000|2024-10-23 19:33:50|588|587|588|587|588|587|588|587|3428
1729712150000|2024-10-23 19:35:50|||||||||1000
1729712160000|2024-10-23 19:36:00|||||||||100
1729712200000|2024-10-23 19:36:40|||||||||100
1729712260000|2024-10-23 19:37:40|589|588|589|588|589|588|589|588|1700
1729712270000|2024-10-23 19:37:50|588|587|588|587|588|587|588|587|500
1729712330000|2024-10-23 19:38:50|||||||||670
1729712390000|2024-10-23 19:39:50|||||||||400
1729712400000|2024-10-23 19:40:00|589|587|588|586|589|587|588|586|0
1729712410000|2024-10-23 19:40:10|589|587|589|587|589|587|588|586|148
1729712420000|2024-10-23 19:40:20|588|586|588|586|588|586|588|586|0
1729712430000|2024-10-23 19:40:30|589|587|588|586|589|587|588|586|0
1729712440000|2024-10-23 19:40:40|589|587|588|586|589|587|588|586|0
1729712450000|2024-10-23 19:40:50|589|587|588|586|589|587|588|586|0
1729712460000|2024-10-23 19:41:00|590|588|589|587|590|588|589|587|1100
1729712470000|2024-10-23 19:41:10|590|588|589|587|590|588|589|587|0
1729712480000|2024-10-23 19:41:20|590|588|590|588|590|588|590|588|0
1729712500000|2024-10-23 19:41:40|589|587|590|588|590|588|589|587|0
1729712510000|2024-10-23 19:41:50|589|587|590|588|590|588|589|587|6311
1729712530000|2024-10-23 19:42:10|589|587|590|588|590|588|589|587|1900
1729712540000|2024-10-23 19:42:20|589|587|589|587|590|588|589|587|0
1729712550000|2024-10-23 19:42:30|590|588|590|588|590|588|590|588|0
1729712560000|2024-10-23 19:42:40|589|587|590|588|590|588|589|587|100
1729712570000|2024-10-23 19:42:50|589|587|590|588|590|588|589|587|0
1729712580000|2024-10-23 19:43:00|589|587|589|587|590|588|589|587|0
1729712590000|2024-10-23 19:43:10|590|588|590|588|590|588|589|587|0
1729712600000|2024-10-23 19:43:20|589|587|591|589|591|589|589|587|300
1729712620000|2024-10-23 19:43:40|590|588|591|589|591|589|590|588|0
1729712630000|2024-10-23 19:43:50|590|588|591|589|591|589|590|588|0
1729712640000|2024-10-23 19:44:00|590|588|590|588|591|589|590|588|0
1729712650000|2024-10-23 19:44:10|591|589|591|589|591|589|590|588|500
1729712660000|2024-10-23 19:44:20|590|588|592|590|592|590|590|588|100
1729712670000|2024-10-23 19:44:30|591|589|591|589|592|590|591|589|0
1729712680000|2024-10-23 19:44:40|592|590|592|590|592|590|591|589|0
1729712690000|2024-10-23 19:44:50|591|589|592|590|592|590|591|589|0
1729712700000|2024-10-23 19:45:00|591|589|592|590|593|591|591|589|218
1729712710000|2024-10-23 19:45:10|593|591|593|591|593|591|593|591|0
1729712720000|2024-10-23 19:45:20|592|590|593|591|593|591|592|590|166
1729712730000|2024-10-23 19:45:30|592|590|593|591|593|591|592|590|321
1729712740000|2024-10-23 19:45:40|592|590|591|589|593|591|591|589|200
1729712750000|2024-10-23 19:45:50|592|590|592|590|592|590|592|590|494
1729712760000|2024-10-23 19:46:00|591|589|592|590|592|590|591|589|125
1729712770000|2024-10-23 19:46:10|591|589|591|589|592|590|591|589|0
1729712780000|2024-10-23 19:46:20|592|590|591|589|592|590|591|589|0
1729712790000|2024-10-23 19:46:30|592|590|591|589|592|590|591|589|162
1729712800000|2024-10-23 19:46:40|592|590|591|589|592|590|591|589|0
1729712810000|2024-10-23 19:46:50|592|590|591|589|592|590|590|588|100
1729712820000|2024-10-23 19:47:00|590|588|590|588|590|588|590|588|0
1729712830000|2024-10-23 19:47:10|591|589|590|588|591|589|590|588|0
1729712840000|2024-10-23 19:47:20|591|589|591|589|591|589|590|588|200
1729712860000|2024-10-23 19:47:40|590|588|591|589|591|589|590|588|0
1729712870000|2024-10-23 19:47:50|590|588|590|588|591|589|590|588|475
1729712880000|2024-10-23 19:48:00|591|589|590|588|591|589|590|588|891
1729712890000|2024-10-23 19:48:10|591|589|590|588|591|589|590|588|0
1729712900000|2024-10-23 19:48:20|591|589|591|589|591|589|591|589|0
1729712920000|2024-10-23 19:48:40|590|588|590|588|590|588|590|588|0
1729712940000|2024-10-23 19:49:00|591|589|591|589|591|589|591|589|0
1729712950000|2024-10-23 19:49:10|590|588|590|588|591|589|590|588|0
1729712960000|2024-10-23 19:49:20|591|589|590|588|591|589|590|588|0
1729712970000|2024-10-23 19:49:30|591|589|591|589|591|589|590|588|10034
1729712980000|2024-10-23 19:49:40|590|588|590|588|590|588|590|588|0
1729712990000|2024-10-23 19:49:50|591|589|591|589|591|589|590|588|0
1729713000000|2024-10-23 19:50:00|590|588|590|588|591|589|590|588|0
1729713010000|2024-10-23 19:50:10|591|589|591|589|591|589|590|588|0
1729713020000|2024-10-23 19:50:20|590|588|591|589|591|589|590|588|200
1729713030000|2024-10-23 19:50:30|590|588|590|588|590|588|590|588|100
1729713050000|2024-10-23 19:50:50|591|589|591|589|591|589|590|588|0
1729713060000|2024-10-23 19:51:00|590|588|592|590|592|590|590|588|0
1729713070000|2024-10-23 19:51:10|591|589|592|590|592|590|591|589|0
1729713080000|2024-10-23 19:51:20|591|589|591|589|592|590|591|589|0
1729713090000|2024-10-23 19:51:30|592|590|591|589|592|590|591|589|250
1729713100000|2024-10-23 19:51:40|592|590|592|590|592|590|591|589|200
1729713110000|2024-10-23 19:51:50|591|589|591|589|592|590|591|589|0
1729713120000|2024-10-23 19:52:00|592|590|591|589|592|590|591|589|345
1729713150000|2024-10-23 19:52:30|592|590|591|589|592|590|591|589|2000
1729713160000|2024-10-23 19:52:40|592|590|591|589|592|590|591|589|0
1729713170000|2024-10-23 19:52:50|592|590|592|590|592|590|592|590|0
1729713180000|2024-10-23 19:53:00|591|589|591|589|592|590|591|589|0
1729713190000|2024-10-23 19:53:10|592|590|591|589|592|590|591|589|100
1729713200000|2024-10-23 19:53:20|592|590|592|590|592|590|591|589|300
1729713210000|2024-10-23 19:53:30|591|589|592|590|592|590|591|589|0
1729713220000|2024-10-23 19:53:40|591|589|591|589|592|590|591|589|0
1729713230000|2024-10-23 19:53:50|592|590|592|590|592|590|592|590|0
1729713240000|2024-10-23 19:54:00|591|589|592|590|592|590|591|589|0
1729713250000|2024-10-23 19:54:10|591|589|591|589|592|590|591|589|0
1729713260000|2024-10-23 19:54:20|592|590|592|590|592|590|591|589|0
1729713270000|2024-10-23 19:54:30|591|589|590|588|592|590|590|588|0
1729713280000|2024-10-23 19:54:40|591|589|591|589|591|589|590|588|0
1729713290000|2024-10-23 19:54:50|590|588|590|588|591|589|590|588|265
1729713300000|2024-10-23 19:55:00|591|589|591|589|591|589|591|589|0
1729713310000|2024-10-23 19:55:10|590|588|590|588|590|588|590|588|0
1729713320000|2024-10-23 19:55:20|591|589|590|588|591|589|590|588|0
1729713330000|2024-10-23 19:55:30|591|589|591|589|591|589|591|589|0
1729713340000|2024-10-23 19:55:40|590|588|590|588|590|588|590|588|0
1729713350000|2024-10-23 19:55:50|591|589|591|589|591|589|591|589|0
1729713360000|2024-10-23 19:56:00|590|588|590|588|591|589|590|588|100
1729713370000|2024-10-23 19:56:10|591|589|591|589|591|589|590|588|0
1729713380000|2024-10-23 19:56:20|590|588|592|590|592|590|590|588|1400
1729713390000|2024-10-23 19:56:30|591|589|592|590|592|590|591|589|179
1729713400000|2024-10-23 19:56:40|591|589|592|590|592|590|591|589|2533
1729713410000|2024-10-23 19:56:50|591|589|592|590|592|590|591|589|0
1729713420000|2024-10-23 19:57:00|591|589|591|589|592|590|591|589|0
1729713430000|2024-10-23 19:57:10|592|590|591|589|592|590|591|589|200
1729713440000|2024-10-23 19:57:20|592|590|592|590|592|590|591|589|0
1729713450000|2024-10-23 19:57:30|591|589|591|589|592|590|591|589|100
1729713460000|2024-10-23 19:57:40|592|590|592|590|592|590|592|590|0
1729713470000|2024-10-23 19:57:50|591|589|592|590|592|590|591|589|216
1729713480000|2024-10-23 19:58:00|591|589|591|589|592|590|591|589|0
1729713490000|2024-10-23 19:58:10|592|590|591|589|592|590|591|589|0
1729713500000|2024-10-23 19:58:20|592|590|591|589|592|590|591|589|109
1729713510000|2024-10-23 19:58:30|592|590|591|589|592|590|591|589|135
1729713520000|2024-10-23 19:58:40|592|590|591|589|592|590|591|589|0
1729713530000|2024-10-23 19:58:50|592|590|592|590|592|590|592|590|0
1729713540000|2024-10-23 19:59:00|591|589|590|588|591|589|590|588|0
1729713550000|2024-10-23 19:59:10|591|589|590|588|591|589|590|588|0
1729713560000|2024-10-23 19:59:20|591|589|591|589|591|589|590|588|0
1729713570000|2024-10-23 19:59:30|590|588|590|588|591|589|590|588|419
1729713580000|2024-10-23 19:59:40|591|589|590|588|591|589|590|588|0
1729713590000|2024-10-23 19:59:50|591|589|592|590|592|590|590|588|0
1729776600000|2024-10-24 13:30:00|598|595|599|597|599|597|597|594|4376
1729776630000|2024-10-24 13:30:30|598|598|600|598|600|598|598|597|1057
1729776640000|2024-10-24 13:30:40|599||600||600||599||8000
1729776650000|2024-10-24 13:30:50|599|597|600|598|600|598|599|597|0
1729776660000|2024-10-24 13:31:00|599|597|596|594|599|597|595|594|2400
1729776670000|2024-10-24 13:31:10|595|593|593|591|596|593|592|590|36387
1729776680000|2024-10-24 13:31:20|592|590|593|591|593|591|591|589|400
1729776690000|2024-10-24 13:31:30|594|592|594|592|594|592|594|592|0
1729776700000|2024-10-24 13:31:40|593|591|592|590|593|591|592|589|600
1729776710000|2024-10-24 13:31:50|591|589|588|586|591|589|588|585|5021
1729776720000|2024-10-24 13:32:00|||||||||677
1729776730000|2024-10-24 13:32:10|||||||||1100
1729776740000|2024-10-24 13:32:20|589|587|592|591|592|591|589|587|14298
1729776750000|2024-10-24 13:32:30|591|590|591|589|592|591|591|589|2200
1729776770000|2024-10-24 13:32:50|592|590|593|591|593|591|592|590|150
1729776780000|2024-10-24 13:33:00|594|592|594|592|594|593|594|591|157
1729776790000|2024-10-24 13:33:10||593||593||593||593|200
1729776800000|2024-10-24 13:33:20|595|594|595|593|595|594|594|592|2100
1729776810000|2024-10-24 13:33:30|594|592|593|591|594|593|593|591|500
1729776820000|2024-10-24 13:33:40|592|590|593|590|594|592|592|590|2098
1729776830000|2024-10-24 13:33:50|592|589|592|589|592|590|592|589|0
1729776840000|2024-10-24 13:34:00||590||590||591||589|0
1729776850000|2024-10-24 13:34:10|593|591|594|592|594|593|592|590|400
1729776860000|2024-10-24 13:34:20|595|593|595|594|595|594|595|593|0
1729776870000|2024-10-24 13:34:30|594|593|594|592|594|593|593|592|2380
1729776890000|2024-10-24 13:34:50||593||592||593||592|4700
1729776910000|2024-10-24 13:35:10|595|593|595|593|595|594|594|592|1405
1729776920000|2024-10-24 13:35:20|594|592|594|592|594|593|593|592|100
1729776930000|2024-10-24 13:35:30||591||592||592||591|345
1729776940000|2024-10-24 13:35:40|||||||||1123
1729776950000|2024-10-24 13:35:50|593|591|593|591|593|591|593|591|600
1729776960000|2024-10-24 13:36:00||592||591||592||591|0
1729776980000|2024-10-24 13:36:20||592||591||592||591|0
1729776990000|2024-10-24 13:36:30|592|590|591|590|592|590|591|590|450
1729777000000|2024-10-24 13:36:40||589||589||589||589|0
1729777010000|2024-10-24 13:36:50||590||590||590||590|705
1729777020000|2024-10-24 13:37:00||589||590||590||589|2250
1729777030000|2024-10-24 13:37:10|592|591|593|592|593|592|592|591|0
1729777040000|2024-10-24 13:37:20|594|593|594|593|594|593|594|593|0
1729777050000|2024-10-24 13:37:30|593|592|594|592|594|593|592|591|100
1729777060000|2024-10-24 13:37:40||593||593||593||592|0
1729777070000|2024-10-24 13:37:50||592||593||593||592|0
1729777100000|2024-10-24 13:38:20|593|592|592|591|593|592|592|591|100
1729777110000|2024-10-24 13:38:30|593|592|593|592|593|592|593|591|0
1729777120000|2024-10-24 13:38:40|592|591|594|593|594|593|592|591|1988
1729777130000|2024-10-24 13:38:50|595||595||595||595||0
1729777140000|2024-10-24 13:39:00||594||593||594||593|0
1729777150000|2024-10-24 13:39:10|596|594|596|595|597|596|596|593|200
1729777160000|2024-10-24 13:39:20|597|596|597|596|597|596|597|595|500
1729777170000|2024-10-24 13:39:30|598|597|598|596|598|597|598|596|200
1729777180000|2024-10-24 13:39:40|599|597|599|598|600|599|599|597|3139
1729777190000|2024-10-24 13:39:50|598|597|598|597|598|597|598|597|100
1729777200000|2024-10-24 13:40:00|||||||||1000
1729777210000|2024-10-24 13:40:10|599|598|600|599|601|600|599|598|3587
1729777220000|2024-10-24 13:40:20|599|598|599|598|599|598|599|598|400
1729777230000|2024-10-24 13:40:30|600|599|601|600|602|601|600|599|23349
1729777240000|2024-10-24 13:40:40|600|599|601|600|601|600|600|599|642
1729777260000|2024-10-24 13:41:00|602|601|602|601|603|601|602|601|194
1729777270000|2024-10-24 13:41:10|603|602|605|603|605|603|603|601|2198
1729777280000|2024-10-24 13:41:20|606|604|605|604|606|604|604|603|3800
1729777290000|2024-10-24 13:41:30|606|605|605|604|607|605|605|604|408
1729777300000|2024-10-24 13:41:40|604|603|604|603|604|603|603|602|800
1729777310000|2024-10-24 13:41:50|605|604|604|603|606|604|604|603|600
1729777320000|2024-10-24 13:42:00|605|604|602|601|605|604|602|601|4244
1729777330000|2024-10-24 13:42:10|603|602|602|601|603|602|602|601|1600
1729777340000|2024-10-24 13:42:20|601|600|602|600|603|600|601|600|500
1729777350000|2024-10-24 13:42:30|601|599|599|598|602|599|599|598|2200
1729777380000|2024-10-24 13:43:00|600|599|601|600|601|600|600|599|100
1729777390000|2024-10-24 13:43:10|602|601|603|602|603|602|602|601|0
1729777400000|2024-10-24 13:43:20||601||602||602||601|0
1729777410000|2024-10-24 13:43:30|602|601|602|600|603|602|601|600|500
1729777420000|2024-10-24 13:43:40||601||601||601||601|0
1729777440000|2024-10-24 13:44:00||600||600||600||600|0
1729777450000|2024-10-24 13:44:10||601||601||601||601|0
1729777460000|2024-10-24 13:44:20|603||602||603||602||0
1729777470000|2024-10-24 13:44:30|603||603||603||602||400
1729777480000|2024-10-24 13:44:40|602|600|601|598|603|600|600|598|1302
1729777490000|2024-10-24 13:44:50|602|597|608|596|608|598|602|596|0
1729777500000|2024-10-24 13:45:00|607|600|601|597|607|600|601|596|1100
1729777520000|2024-10-24 13:45:20|600|596|599|597|600|599|597|594|1400
1729777550000|2024-10-24 13:45:50|598|596|599|597|599|597|597|595|500
1729777560000|2024-10-24 13:46:00|600|598|599|597|600|598|599|597|0
1729777570000|2024-10-24 13:46:10|600|598|600|598|600|598|600|598|0
1729777580000|2024-10-24 13:46:20||599||599||599||599|0
1729777590000|2024-10-24 13:46:30||598||598||599||598|0
1729777610000|2024-10-24 13:46:50|599|599|598|596|600|599|598|596|2656
1729777620000|2024-10-24 13:47:00|599|597|597|596|599|597|597|596|300
1729777640000|2024-10-24 13:47:20|598|597|598|597|598|597|598|597|100
1729777660000|2024-10-24 13:47:40|599|598|599|598|599|598|599|598|0
1729777670000|2024-10-24 13:47:50|||||||||682
1729777680000|2024-10-24 13:48:00|598|597|597|596|598|597|597|596|333
1729777700000|2024-10-24 13:48:20|596|595|599|597|599|598|596|595|2700
1729777710000|2024-10-24 13:48:30|598|596|597|596|598|596|597|596|100
1729777720000|2024-10-24 13:48:40|596|595|596|595|596|595|596|595|100
1729777730000|2024-10-24 13:48:50|595|594|595|594|596|595|594|593|11126
1729777740000|2024-10-24 13:49:00|594|593|593|592|594|593|593|592|200
1729777760000|2024-10-24 13:49:20|594|593|594|593|594|593|594|593|335
1729777780000|2024-10-24 13:49:40|595|594|595|594|595|594|595|594|400
1729777800000|2024-10-24 13:50:00|||||||||100
1729777810000|2024-10-24 13:50:10|596|595|595|594|596|595|595|594|500
1729777820000|2024-10-24 13:50:20|||||||||100
1729777840000|2024-10-24 13:50:40||593||594||594||593|0
1729777860000|2024-10-24 13:51:00|596|593|594|593|596|593|594|592|0
1729777880000|2024-10-24 13:51:20|593|592|593|592|593|592|593|591|0
1729777900000|2024-10-24 13:51:40|592|591|592|591|592|591|592|590|100
1729777910000|2024-10-24 13:51:50|593|592|593|592|593|592|593|592|400
1729777920000|2024-10-24 13:52:00||591||592||592||591|0
1729777930000|2024-10-24 13:52:10|||||||||700
1729777940000|2024-10-24 13:52:20|||||||||1000
1729778010000|2024-10-24 13:53:30|594|593|595|593|596|595|594|593|16237
1729778020000|2024-10-24 13:53:40|594|594|595|594|595|594|594|594|0
1729778030000|2024-10-24 13:53:50|594|593|594|593|594|593|594|593|400
1729778040000|2024-10-24 13:54:00|595|594|595|594|595|594|595|594|0
1729778050000|2024-10-24 13:54:10|596|595|596|595|596|595|596|595|100
1729778060000|2024-10-24 13:54:20|||||||||500
1729778080000|2024-10-24 13:54:40|597|596|596|595|597|596|596|595|200
1729778090000|2024-10-24 13:54:50|||||||||727
1729778110000|2024-10-24 13:55:10|595|594|595|594|596|594|595|594|4000
1729778120000|2024-10-24 13:55:20|596|595|596|595|596|595|596|595|0
1729778150000|2024-10-24 13:55:50|597|596|599|598|599|598|597|596|0
1729778160000|2024-10-24 13:56:00||597||597||597||597|0
1729778170000|2024-10-24 13:56:10||598||597||598||597|0
1729778180000|2024-10-24 13:56:20||598||598||598||598|0
1729778190000|2024-10-24 13:56:30|600|599|600|599|600|599|600|599|200
1729778200000|2024-10-24 13:56:40|601|600|600|599|601|600|600|599|524
1729778210000|2024-10-24 13:56:50|||||||||120
1729778220000|2024-10-24 13:57:00|599|598|598|597|599|598|598|597|300
1729778230000|2024-10-24 13:57:10||596||597||597||596|0
1729778240000|2024-10-24 13:57:20|599|598|600|598|600|598|599|598|2169
1729778250000|2024-10-24 13:57:30|599||599||600||599||0
1729778260000|2024-10-24 13:57:40||597||597||597||597|0
1729778270000|2024-10-24 13:57:50||598||597||598||597|0
1729778290000|2024-10-24 13:58:10|598||599||599||598||0
1729778300000|2024-10-24 13:58:20|598||598||598||598||0
1729778310000|2024-10-24 13:58:30|||||||||474
1729778320000|2024-10-24 13:58:40|597|596|598|596|598|596|597|596|0
1729778330000|2024-10-24 13:58:50|597|595|596|595|597|595|596|595|735
1729778340000|2024-10-24 13:59:00|||||||||126
1729778380000|2024-10-24 13:59:40|597|596|599|597|599|597|597|596|5400
1729778390000|2024-10-24 13:59:50|600|598|600|599|600|599|600|598|6000
1729778400000|2024-10-24 14:00:00||598||598||598||598|6000
1729778410000|2024-10-24 14:00:10|601|599|604|603|605|603|599|598|5322
1729778420000|2024-10-24 14:00:20|605|604|607|605|608|606|605|604|10227
1729778430000|2024-10-24 14:00:30|608|606|609|608|610|609|607|606|11955
1729778440000|2024-10-24 14:00:40|608|607|608|606|609|607|606|605|2200
1729778450000|2024-10-24 14:00:50|607|607|607|605|608|607|607|605|550
1729778460000|2024-10-24 14:01:00|608|606|609|607|609|607|608|606|2561
1729778470000|2024-10-24 14:01:10|610|608|611|609|611|610|610|608|4652
1729778490000|2024-10-24 14:01:30||610||610||610||610|100
1729778500000|2024-10-24 14:01:40|610|609|609|607|611|609|609|607|13626
1729778510000|2024-10-24 14:01:50|608|606|608|606|609|606|607|605|200
1729778520000|2024-10-24 14:02:00|607|605|607|606|607|606|607|605|200
1729778530000|2024-10-24 14:02:10|606|605|606|604|606|605|605|604|1059
1729778540000|2024-10-24 14:02:20|605|605|607|606|608|607|605|604|11150
1729778550000|2024-10-24 14:02:30|606|605|606|605|606|605|606|605|4335
1729778560000|2024-10-24 14:02:40|||||||||400
1729778570000|2024-10-24 14:02:50|607|606|606|605|607|606|606|605|556
1729778580000|2024-10-24 14:03:00|605|604|605|604|606|604|605|603|200
1729778590000|2024-10-24 14:03:10|606||605||606||605||0
1729778600000|2024-10-24 14:03:20|606|605|608|606|608|606|605|605|1700
1729778610000|2024-10-24 14:03:30|607|607|608|607|608|607|607|606|0
1729778620000|2024-10-24 14:03:40|||||||||150
1729778630000|2024-10-24 14:03:50|||||||||4935
1729778640000|2024-10-24 14:04:00|609|608|612|611|612|611|609|608|1200
1729778650000|2024-10-24 14:04:10|613|612|613|612|613|612|613|612|0
1729778660000|2024-10-24 14:04:20|612|611|610|609|612|611|610|609|900
1729778670000|2024-10-24 14:04:30|611|610|610|609|611|610|610|609|1727
1729778680000|2024-10-24 14:04:40|609|608|609|608|609|608|609|608|0
1729778690000|2024-10-24 14:04:50|610||609||610||609||0
1729778700000|2024-10-24 14:05:00|608|607|608|607|608|607|608|607|1449
1729778720000|2024-10-24 14:05:20|||||||||100
1729778730000|2024-10-24 14:05:30|607|606|607|606|607|606|607|606|400
1729778740000|2024-10-24 14:05:40|||||||||100
1729778750000|2024-10-24 14:05:50|608|607|608|607|608|607|607|606|100
1729778770000|2024-10-24 14:06:10|609|608|609|608|609|608|609|608|995
1729778780000|2024-10-24 14:06:20|608|607|607|606|608|607|607|606|1771
1729778790000|2024-10-24 14:06:30|608|607|607|606|609|607|607|606|800
1729778810000|2024-10-24 14:06:50|606|605|606|605|607|605|606|605|100
1729778820000|2024-10-24 14:07:00|||||||||1000
1729778830000|2024-10-24 14:07:10|||||||||1000
1729778840000|2024-10-24 14:07:20|607|606|607|605|607|606|607|605|100
1729778850000|2024-10-24 14:07:30|606||606||607||606||0
1729778860000|2024-10-24 14:07:40|605|604|604|603|605|604|604|603|9142
1729778870000|2024-10-24 14:07:50|603|602|602|601|603|602|602|601|135
1729778880000|2024-10-24 14:08:00|603|602|604|603|604|603|603|602|5950
1729778900000|2024-10-24 14:08:20|603|602|603|602|603|603|603|602|800
1729778910000|2024-10-24 14:08:30|604|603|604|603|604|603|604|603|200
1729778930000|2024-10-24 14:08:50|603|602|603|602|603|602|603|602|676
1729778970000|2024-10-24 14:09:30|602|601|602|601|602|601|602|601|645
1729778990000|2024-10-24 14:09:50|||||||||900
1729779000000|2024-10-24 14:10:00|603|602|603|602|604|603|603|602|400
1729779010000|2024-10-24 14:10:10|602|601|602|601|602|601|602|601|0
1729779020000|2024-10-24 14:10:20|603|600|603|602|604|603|602|600|3600
1729779030000|2024-10-24 14:10:30|602|601|601|600|602|601|601|600|1397
1729779040000|2024-10-24 14:10:40|||||||||122
1729779050000|2024-10-24 14:10:50|600|599|599|598|600|599|599|598|4199
1729779060000|2024-10-24 14:11:00|598|597|600|599|600|599|598|597|200
1729779070000|2024-10-24 14:11:10|||||||||100
1729779080000|2024-10-24 14:11:20|599|598|598|597|599|598|598|597|100
1729779090000|2024-10-24 14:11:30|599|598|597|596|599|598|597|596|10900
1729779100000|2024-10-24 14:11:40|596|595|596|595|596|596|596|595|14700
1729779110000|2024-10-24 14:11:50|597|596|597|596|597|596|597|596|701
1729779120000|2024-10-24 14:12:00|596|595|596|595|596|595|596|595|300
1729779130000|2024-10-24 14:12:10|597|596|594|593|597|596|593|592|10600
1729779140000|2024-10-24 14:12:20|||||||||1990
1729779150000|2024-10-24 14:12:30|||||||||6404
1729779170000|2024-10-24 14:12:50|||||||||600
1729779180000|2024-10-24 14:13:00|593|592|592|591|593|592|592|591|10050
1729779200000|2024-10-24 14:13:20|593|592|595|594|595|594|593|592|3344
1729779220000|2024-10-24 14:13:40|594|593|594|593|594|593|594|593|2400
1729779230000|2024-10-24 14:13:50|593|592|593|592|593|592|593|592|0
1729779240000|2024-10-24 14:14:00|594|593|594|593|594|593|594|593|5652
1729779280000|2024-10-24 14:14:40|593|592|593|592|593|592|593|592|200
1729779290000|2024-10-24 14:14:50|592|591|591|590|592|591|591|590|2846
1729779300000|2024-10-24 14:15:00|592|591|593|591|593|592|592|591|2472
1729779310000|2024-10-24 14:15:10|594|592|594|592|594|593|594|591|1300
1729779320000|2024-10-24 14:15:20|593|593|593|592|594|593|593|592|9656
1729779330000|2024-10-24 14:15:30|594|593|594|593|594|593|594|592|200
1729779340000|2024-10-24 14:15:40|595|594|594|593|595|594|594|593|1468
1729779350000|2024-10-24 14:15:50|595|594|595|594|595|594|594|594|200
1729779360000|2024-10-24 14:16:00|594|593|593|592|594|593|593|592|1160
1729779370000|2024-10-24 14:16:10|594|593|593|592|594|593|593|592|1600
1729779380000|2024-10-24 14:16:20|594|593|594|593|594|593|594|593|0
1729779400000|2024-10-24 14:16:40|593|592|592|591|593|592|592|591|400
1729779410000|2024-10-24 14:16:50|593|592|592|591|593|592|592|591|1887
1729779440000|2024-10-24 14:17:20|591|590|591|590|591|590|591|590|1078
1729779450000|2024-10-24 14:17:30|590|589|589|588|590|589|589|588|11598
1729779460000|2024-10-24 14:17:40|||||||||500
1729779470000|2024-10-24 14:17:50|590|589|590|589|590|589|590|589|300
1729779480000|2024-10-24 14:18:00|591|590|590|589|591|590|590|589|800
1729779490000|2024-10-24 14:18:10|589|588|589|588|589|588|589|588|1200
1729779530000|2024-10-24 14:18:50|590|589|590|589|591|590|590|589|2438
1729779540000|2024-10-24 14:19:00|591|590|591|590|591|590|591|590|987
1729779560000|2024-10-24 14:19:20|592|591|591|590|592|591|591|590|100
1729779570000|2024-10-24 14:19:30|592|591|592|591|592|591|592|591|534
1729779580000|2024-10-24 14:19:40|||||||||300
1729779590000|2024-10-24 14:19:50|||||||||350
1729779600000|2024-10-24 14:20:00|||||||||4482
1729779610000|2024-10-24 14:20:10|591|590|592|591|592|591|591|590|100
1729779620000|2024-10-24 14:20:20|591|590|591|590|591|591|591|590|0
1729779630000|2024-10-24 14:20:30|||||||||100
1729779650000|2024-10-24 14:20:50|592|591|592|590|592|591|592|590|200
1729779660000|2024-10-24 14:21:00|591|591|591|590|591|591|591|590|100
1729779710000|2024-10-24 14:21:50|590|589|589|588|590|589|589|588|2526
1729779730000|2024-10-24 14:22:10|588|587|588|587|588|587|588|587|1358
1729779750000|2024-10-24 14:22:30|||||||||126
1729779770000|2024-10-24 14:22:50|||||||||200
1729779780000|2024-10-24 14:23:00|||||||||200
1729779790000|2024-10-24 14:23:10|587|586|588|587|588|587|587|586|1400
1729779800000|2024-10-24 14:23:20|587|586|586|585|587|586|586|585|100
1729779810000|2024-10-24 14:23:30|587|586|586|585|587|586|586|585|200
1729779820000|2024-10-24 14:23:40|||||||||500
1729779830000|2024-10-24 14:23:50|||||||||300
1729779840000|2024-10-24 14:24:00|587|586|588|587|589|587|587|586|8115
1729779850000|2024-10-24 14:24:10|589|588|589|587|589|588|588|587|670
1729779860000|2024-10-24 14:24:20||588||588||588||588|0
1729779870000|2024-10-24 14:24:30|590|589|589|588|590|589|589|588|100
1729779880000|2024-10-24 14:24:40|590|589|590|589|590|589|590|588|0
1729779890000|2024-10-24 14:24:50||588||588||589||588|0
1729779900000|2024-10-24 14:25:00|589||589||590||589||0
1729779910000|2024-10-24 14:25:10|590|589|591|590|591|590|590|589|200
1729779930000|2024-10-24 14:25:30|590|589|589|588|590|589|589|588|300
1729779940000|2024-10-24 14:25:40|590|589|589|588|590|589|589|588|1100
1729779950000|2024-10-24 14:25:50|590|589|590|589|590|589|589|588|600
1729779960000|2024-10-24 14:26:00|||||||||200
1729779970000|2024-10-24 14:26:10|589|588|589|588|589|588|589|588|458
1729779980000|2024-10-24 14:26:20|||||||||4000
1729779990000|2024-10-24 14:26:30|588|587|588|587|588|587|588|587|200
1729780020000|2024-10-24 14:27:00|||||||||200
1729780030000|2024-10-24 14:27:10|587|586|588|587|589|588|587|586|2900
1729780040000|2024-10-24 14:27:20|589|588|588|587|589|588|588|587|100
1729780050000|2024-10-24 14:27:30|587|586|588|586|588|587|587|586|900
1729780060000|2024-10-24 14:27:40||587||587||587||586|0
1729780070000|2024-10-24 14:27:50|587|586|587|586|587|586|587|586|250
1729780080000|2024-10-24 14:28:00|586|585|587|586|587|586|586|585|300
1729780100000|2024-10-24 14:28:20|586|585|586|585|586|585|586|585|1302
1729780130000|2024-10-24 14:28:50|||||||||689
1729780140000|2024-10-24 14:29:00|587|586|586|585|588|587|586|585|1100
1729780210000|2024-10-24 14:30:10|587|586|587|586|587|586|587|586|400
1729780220000|2024-10-24 14:30:20|||||||||500
1729780230000|2024-10-24 14:30:30|586|585|586|585|586|585|586|585|100
1729780240000|2024-10-24 14:30:40|587|586|586|585|587|586|586|585|1300
1729780270000|2024-10-24 14:31:10|585|584|584|583|585|584|584|583|6946
1729780280000|2024-10-24 14:31:20|583|582|583|582|583|582|583|582|1050
1729780290000|2024-10-24 14:31:30|584|583|583|582|584|583|583|582|300
1729780300000|2024-10-24 14:31:40|||||||||171
1729780320000|2024-10-24 14:32:00|584|583|584|583|584|583|583|582|700
1729780330000|2024-10-24 14:32:10|583|582|583|582|584|583|583|582|100
1729780340000|2024-10-24 14:32:20|584|583|583|582|584|583|583|582|0
1729780350000|2024-10-24 14:32:30|||||||||270
1729780360000|2024-10-24 14:32:40|584|583|584|583|584|583|584|583|200
1729780370000|2024-10-24 14:32:50||582||583||583||582|200
1729780380000|2024-10-24 14:33:00|583|582|583|582|583|582|583|582|100
1729780400000|2024-10-24 14:33:20|||||||||200
1729780410000|2024-10-24 14:33:30|582|581|582|581|582|581|582|581|798
1729780430000|2024-10-24 14:33:50|583|582|583|582|583|582|583|582|2800
1729780450000|2024-10-24 14:34:10|||||||||276
1729780480000|2024-10-24 14:34:40|584|583|584|583|584|583|584|583|100
1729780490000|2024-10-24 14:34:50|||||||||315
1729780500000|2024-10-24 14:35:00|583|582|583|582|583|582|583|582|500
1729780520000|2024-10-24 14:35:20|||||||||433
1729780540000|2024-10-24 14:35:40|582|581|583|582|583|582|582|581|400
1729780550000|2024-10-24 14:35:50|||||||||424
1729780560000|2024-10-24 14:36:00|582|581|583|582|583|582|582|581|654
1729780570000|2024-10-24 14:36:10|582|581|583|582|583|582|582|581|0
1729780590000|2024-10-24 14:36:30|||||||||3200
1729780600000|2024-10-24 14:36:40|||||||||750
1729780610000|2024-10-24 14:36:50|584|583|583|582|584|583|583|582|600
1729780620000|2024-10-24 14:37:00|582|581|584|583|584|583|582|581|250
1729780670000|2024-10-24 14:37:50|585|584|585|584|585|584|585|584|500
1729780730000|2024-10-24 14:38:50|586|585|586|585|586|585|586|585|1100
1729780750000|2024-10-24 14:39:10|585|584|585|584|585|584|585|584|0
1729780760000|2024-10-24 14:39:20|||||||||150
1729780770000|2024-10-24 14:39:30|586|585|586|585|586|585|586|585|100
1729780790000|2024-10-24 14:39:50|587|586|586|585|587|586|586|585|200
1729780810000|2024-10-24 14:40:10|587|586|586|585|587|586|586|585|300
1729780820000|2024-10-24 14:40:20|587|586|587|586|587|586|586|585|316
1729780830000|2024-10-24 14:40:30|588|587|589|588|589|588|588|587|320
1729780840000|2024-10-24 14:40:40|||||||||175
1729780860000|2024-10-24 14:41:00|588|587|588|587|589|588|588|587|300
1729780890000|2024-10-24 14:41:30|||||||||200
1729780910000|2024-10-24 14:41:50|||||||||100
1729780940000|2024-10-24 14:42:20|||||||||500
1729780960000|2024-10-24 14:42:40|589|588|589|588|589|588|589|588|400
1729780970000|2024-10-24 14:42:50|||||||||170
1729780980000|2024-10-24 14:43:00|588|587|588|587|588|587|588|587|0
1729780990000|2024-10-24 14:43:10|587|586|587|586|587|586|587|586|200
1729781010000|2024-10-24 14:43:30|||||||||1000
1729781020000|2024-10-24 14:43:40|586|585|587|586|587|586|586|585|200
1729781030000|2024-10-24 14:43:50|586|585|587|586|587|586|586|585|800
1729781040000|2024-10-24 14:44:00|||||||||250
1729781050000|2024-10-24 14:44:10|||||||||500
1729781060000|2024-10-24 14:44:20|586|585|586|585|586|585|586|585|992
1729781070000|2024-10-24 14:44:30|587|586|587|585|587|586|587|585|0
1729781080000|2024-10-24 14:44:40|586||586||586||586||100
1729781100000|2024-10-24 14:45:00|585|584|587|586|587|586|585|584|400
1729781120000|2024-10-24 14:45:20|586|585|587|586|587|586|586|585|100
1729781130000|2024-10-24 14:45:30|||||||||100
1729781180000|2024-10-24 14:46:20|586|585|586|585|586|585|586|585|100
1729781210000|2024-10-24 14:46:50|587|586|587|586|587|586|587|586|200
1729781230000|2024-10-24 14:47:10|586|585|587|585|587|586|586|585|1098
1729781240000|2024-10-24 14:47:20|586||586||586||586||100
1729781260000|2024-10-24 14:47:40|585|584|585|584|585|585|585|584|0
1729781280000|2024-10-24 14:48:00|586|585|586|585|586|585|586|585|100
1729781290000|2024-10-24 14:48:10|585|584|585|584|585|584|585|584|600
1729781300000|2024-10-24 14:48:20|||||||||100
1729781340000|2024-10-24 14:49:00|586|585|586|585|586|585|586|585|200
1729781350000|2024-10-24 14:49:10|585|584|586|585|586|585|585|584|100
1729781360000|2024-10-24 14:49:20|||||||||100
1729781400000|2024-10-24 14:50:00|585|584|585|584|585|584|585|584|0
1729781410000|2024-10-24 14:50:10|586|585|586|584|586|585|586|584|0
1729781420000|2024-10-24 14:50:20|585|585|586|584|586|585|585|584|125
1729781430000|2024-10-24 14:50:30|||||||||200
1729781440000|2024-10-24 14:50:40||585||585||585||585|0
1729781460000|2024-10-24 14:51:00|585|584|585|584|585|584|585|584|1940
1729781500000|2024-10-24 14:51:40|||||||||4476
1729781520000|2024-10-24 14:52:00|||||||||4500
1729781540000|2024-10-24 14:52:20|584|583|584|583|584|583|584|583|1022
1729781560000|2024-10-24 14:52:40|||||||||100
1729781570000|2024-10-24 14:52:50|||||||||2000
1729781590000|2024-10-24 14:53:10|583|582|583|582|583|582|583|582|2537
1729781600000|2024-10-24 14:53:20|||||||||350
1729781630000|2024-10-24 14:53:50|||||||||100
1729781640000|2024-10-24 14:54:00|582|581|582|581|582|581|581|580|837
1729781670000|2024-10-24 14:54:30|||||||||100
1729781680000|2024-10-24 14:54:40|||||||||1473
1729781690000|2024-10-24 14:54:50|583|582|583|582|583|582|583|582|800
1729781700000|2024-10-24 14:55:00|584|583|583|582|584|583|583|582|2000
1729781720000|2024-10-24 14:55:20|582|581|582|581|582|581|582|581|100
1729781760000|2024-10-24 14:56:00|583|582|583|582|583|582|583|582|400
1729781770000|2024-10-24 14:56:10|582|581|582|581|582|581|582|581|200
1729781780000|2024-10-24 14:56:20|583|582|582|581|583|582|582|581|0
1729781790000|2024-10-24 14:56:30|583|582|582|581|583|582|582|581|0
1729781840000|2024-10-24 14:57:20|583|582|583|582|583|582|583|582|200
1729781870000|2024-10-24 14:57:50|584|583|584|583|584|583|584|583|5178
1729781900000|2024-10-24 14:58:20|583|582|583|582|583|582|583|582|0
1729781980000|2024-10-24 14:59:40|||||||||400
1729781990000|2024-10-24 14:59:50|||||||||223
1729782000000|2024-10-24 15:00:00|584|583|584|583|584|583|584|583|700
1729782020000|2024-10-24 15:00:20|583|582|583|582|583|583|583|582|200
1729782040000|2024-10-24 15:00:40|584|583|584|583|584|583|584|583|100
1729782050000|2024-10-24 15:00:50|585|584|584|583|585|584|584|583|500
1729782060000|2024-10-24 15:01:00|||||||||500
1729782090000|2024-10-24 15:01:30|583|582|583|582|583|582|583|582|820
1729782130000|2024-10-24 15:02:10|||||||||105
1729782200000|2024-10-24 15:03:20|||||||||1850
1729782270000|2024-10-24 15:04:30|||||||||1500
1729782290000|2024-10-24 15:04:50|||||||||700
1729782310000|2024-10-24 15:05:10|584|583|583|582|584|583|583|582|4588
1729782330000|2024-10-24 15:05:30|582|581|582|581|582|581|582|581|200
1729782340000|2024-10-24 15:05:40|581|580|582|581|582|581|581|580|904
1729782350000|2024-10-24 15:05:50|581|580|582|581|582|581|581|580|400
1729782380000|2024-10-24 15:06:20|583|582|583|582|583|582|583|582|100
1729782410000|2024-10-24 15:06:50|||||||||220
1729782430000|2024-10-24 15:07:10|||||||||100
1729782440000|2024-10-24 15:07:20|584|583|584|583|585|584|584|583|735
1729782520000|2024-10-24 15:08:40|||||||||100
1729782610000|2024-10-24 15:10:10|||||||||240
1729782630000|2024-10-24 15:10:30|583|582|583|582|583|582|583|582|420
1729782720000|2024-10-24 15:12:00|584|583|583|582|584|583|583|582|7265
1729782780000|2024-10-24 15:13:00|584|583|584|583|584|583|584|583|200
1729782790000|2024-10-24 15:13:10|583|582|583|582|583|582|583|582|500
1729782820000|2024-10-24 15:13:40|584|583|584|583|584|583|584|583|300
1729782840000|2024-10-24 15:14:00|585|584|585|584|585|584|585|584|0
1729782900000|2024-10-24 15:15:00|584|583|584|583|584|583|584|583|100
1729782910000|2024-10-24 15:15:10|585|584|585|584|585|584|585|584|100
1729783010000|2024-10-24 15:16:50|586|585|586|585|586|585|586|585|200
1729783020000|2024-10-24 15:17:00|585|584|584|583|585|584|584|583|1200
1729783080000|2024-10-24 15:18:00|||||||||100
1729783090000|2024-10-24 15:18:10|||||||||670
1729783150000|2024-10-24 15:19:10|||||||||1100
1729783170000|2024-10-24 15:19:30|583|582|584|583|584|583|583|582|400
1729783190000|2024-10-24 15:19:50|||||||||300
1729783200000|2024-10-24 15:20:00|585|584|585|584|585|584|585|584|2431
1729783210000|2024-10-24 15:20:10|586|585|586|585|586|585|585|584|1156
1729783250000|2024-10-24 15:20:50|||||||||2500
1729783270000|2024-10-24 15:21:10|||||||||300
1729783280000|2024-10-24 15:21:20|||||||||178
1729783340000|2024-10-24 15:22:20|585|584|585|584|585|584|585|584|854
1729783390000|2024-10-24 15:23:10|||||||||100
1729783420000|2024-10-24 15:23:40|||||||||1100
1729783480000|2024-10-24 15:24:40|584|583|584|583|584|583|584|583|299
1729783490000|2024-10-24 15:24:50|583|582|584|583|584|583|583|582|100
1729783510000|2024-10-24 15:25:10|||||||||2200
1729783530000|2024-10-24 15:25:30|||||||||300
1729783580000|2024-10-24 15:26:20|||||||||500
1729783700000|2024-10-24 15:28:20|||||||||100
1729783730000|2024-10-24 15:28:50|583|582|583|582|583|582|583|582|350
1729783780000|2024-10-24 15:29:40|||||||||7499
1729783800000|2024-10-24 15:30:00|||||||||200
1729783810000|2024-10-24 15:30:10|||||||||149
1729783820000|2024-10-24 15:30:20|||||||||200
1729783900000|2024-10-24 15:31:40|||||||||1000
1729783930000|2024-10-24 15:32:10|||||||||8100
1729783950000|2024-10-24 15:32:30|584|583|584|583|585|584|584|583|1669
1729783970000|2024-10-24 15:32:50|||||||||300
1729784000000|2024-10-24 15:33:20|||||||||100
1729784160000|2024-10-24 15:36:00|583|582|583|582|583|582|583|582|900
1729784180000|2024-10-24 15:36:20|582|581|582|581|582|581|582|581|2968
1729784210000|2024-10-24 15:36:50|581|580|581|580|581|580|581|580|300
1729784220000|2024-10-24 15:37:00|||||||||1410
1729784230000|2024-10-24 15:37:10|580|579|580|579|580|580|580|579|2700
1729784290000|2024-10-24 15:38:10|581|580|581|580|581|580|581|579|1290
1729784360000|2024-10-24 15:39:20|||||||||1000
1729784370000|2024-10-24 15:39:30|580|579|581|580|581|580|580|579|400
1729784390000|2024-10-24 15:39:50|580|579|580|579|580|579|580|579|0
1729784440000|2024-10-24 15:40:40|||||||||944
1729784450000|2024-10-24 15:40:50|579|578|579|578|579|578|579|578|801
1729784470000|2024-10-24 15:41:10|||||||||300
1729784480000|2024-10-24 15:41:20|||||||||100
1729784500000|2024-10-24 15:41:40|578|577|577|576|578|577|577|576|2702
1729784580000|2024-10-24 15:43:00|||||||||1132
1729784590000|2024-10-24 15:43:10|576|575|576|575|576|576|576|575|1499
1729784600000|2024-10-24 15:43:20|577|576|576|575|577|576|576|575|2300
1729784620000|2024-10-24 15:43:40|575|574|575|574|575|574|575|574|4588
1729784630000|2024-10-24 15:43:50|574|573|575|574|575|574|574|573|1120
1729784640000|2024-10-24 15:44:00|||||||||500
1729784660000|2024-10-24 15:44:20|576|575|577|576|577|576|576|575|1200
1729784670000|2024-10-24 15:44:30|576||577||577||576||418
1729784680000|2024-10-24 15:44:40|576||577||577||576||200
1729784770000|2024-10-24 15:46:10|||||||||1000
1729784780000|2024-10-24 15:46:20|||||||||100
1729784810000|2024-10-24 15:46:50|||||||||2000
1729784840000|2024-10-24 15:47:20|576|575|576|575|576|575|576|575|1100
1729784860000|2024-10-24 15:47:40|575|574|575|574|575|574|575|574|669
1729784870000|2024-10-24 15:47:50|574|573|575|574|575|574|574|573|407
1729784880000|2024-10-24 15:48:00|574|573|574|573|574|573|574|573|4967
1729784890000|2024-10-24 15:48:10|575|574|575|574|575|574|575|574|2859
1729784910000|2024-10-24 15:48:30|574|573|574|573|574|573|574|573|250
1729784920000|2024-10-24 15:48:40|573|572|573|572|573|572|573|572|1584
1729784950000|2024-10-24 15:49:10|||||||||3938
1729784960000|2024-10-24 15:49:20|||||||||1500
1729785000000|2024-10-24 15:50:00|||||||||200
1729785010000|2024-10-24 15:50:10|||||||||100
1729785030000|2024-10-24 15:50:30|572|571|571|570|572|571|571|570|12450
1729785070000|2024-10-24 15:51:10|570|569|570|569|570|569|570|569|2134
1729785090000|2024-10-24 15:51:30|571|570|571|570|571|570|571|570|800
1729785100000|2024-10-24 15:51:40|||||||||300
1729785130000|2024-10-24 15:52:10|570|569|569|568|570|569|569|568|1200
1729785150000|2024-10-24 15:52:30|570|569|570|569|570|569|570|569|141
1729785180000|2024-10-24 15:53:00|569|568|569|568|569|568|569|568|0
1729785190000|2024-10-24 15:53:10|570|569|570|569|570|569|570|569|0
1729785200000|2024-10-24 15:53:20|||||||||100
1729785210000|2024-10-24 15:53:30|||||||||400
1729785220000|2024-10-24 15:53:40|571|570|572|571|572|571|571|570|4000
1729785340000|2024-10-24 15:55:40|||||||||2000
1729785360000|2024-10-24 15:56:00|571|570|570|569|571|571|570|569|1500
1729785380000|2024-10-24 15:56:20|571|570|571|570|571|570|571|570|1100
1729785390000|2024-10-24 15:56:30|570|569|570|569|571|569|570|569|800
1729785400000|2024-10-24 15:56:40|||||||||206
1729785420000|2024-10-24 15:57:00|||||||||1000
1729785450000|2024-10-24 15:57:30|569|568|569|568|569|568|569|568|995
1729785470000|2024-10-24 15:57:50|568|567|568|567|568|568|568|567|987
1729785490000|2024-10-24 15:58:10|569|568|569|568|569|568|569|568|300
1729785500000|2024-10-24 15:58:20|570|569|569|568|570|569|569|568|750
1729785520000|2024-10-24 15:58:40|||||||||400
1729785550000|2024-10-24 15:59:10|570|569|570|569|570|569|570|569|300
1729785570000|2024-10-24 15:59:30|569|568|569|568|569|568|569|568|300
1729785600000|2024-10-24 16:00:00|570|569|571|570|572|571|570|569|11015
1729785610000|2024-10-24 16:00:10|||||||||100
1729785630000|2024-10-24 16:00:30|||||||||175
1729785640000|2024-10-24 16:00:40|570|569|570|569|570|569|570|569|1000
1729785720000|2024-10-24 16:02:00|||||||||150
1729785740000|2024-10-24 16:02:20|569|568|569|568|569|568|569|568|205
1729785760000|2024-10-24 16:02:40|||||||||1000
1729785800000|2024-10-24 16:03:20|||||||||1100
1729785820000|2024-10-24 16:03:40|||||||||1318
1729785840000|2024-10-24 16:04:00|570|569|570|569|570|569|570|569|801
1729785890000|2024-10-24 16:04:50|571|570|571|570|571|570|571|570|1100
1729785900000|2024-10-24 16:05:00|570|569|570|569|570|569|570|569|400
1729785910000|2024-10-24 16:05:10|||||||||327
1729785960000|2024-10-24 16:06:00|569|568|568|567|569|568|568|567|2400
1729786010000|2024-10-24 16:06:50|||||||||300
1729786030000|2024-10-24 16:07:10|||||||||100
1729786040000|2024-10-24 16:07:20|||||||||148
1729786100000|2024-10-24 16:08:20|||||||||100
1729786110000|2024-10-24 16:08:30|567|566|567|566|567|566|567|566|2643
1729786120000|2024-10-24 16:08:40|||||||||100
1729786130000|2024-10-24 16:08:50|||||||||513
1729786140000|2024-10-24 16:09:00|||||||||758
1729786150000|2024-10-24 16:09:10|||||||||100
1729786160000|2024-10-24 16:09:20|566|565|566|565|566|565|566|565|0
1729786170000|2024-10-24 16:09:30|567|566|567|566|567|566|567|566|1900
1729786180000|2024-10-24 16:09:40|||||||||500
1729786200000|2024-10-24 16:10:00|||||||||3500
1729786230000|2024-10-24 16:10:30|||||||||100
1729786250000|2024-10-24 16:10:50|||||||||100
1729786270000|2024-10-24 16:11:10|||||||||180
1729786280000|2024-10-24 16:11:20|||||||||400
1729786290000|2024-10-24 16:11:30|||||||||3000
1729786340000|2024-10-24 16:12:20|568|567|569|568|569|568|568|567|1100
1729786430000|2024-10-24 16:13:50|||||||||100
1729786500000|2024-10-24 16:15:00|570|569|570|569|570|569|570|569|1100
1729786560000|2024-10-24 16:16:00|569|568|569|568|569|568|569|568|500
1729786570000|2024-10-24 16:16:10|||||||||125
1729786590000|2024-10-24 16:16:30|||||||||100
1729786600000|2024-10-24 16:16:40|||||||||100
1729786650000|2024-10-24 16:17:30|568|567|569|568|569|568|568|567|1219
1729786680000|2024-10-24 16:18:00|568|567|568|567|568|567|568|567|100
1729786730000|2024-10-24 16:18:50|569|568|569|568|569|568|569|568|0
1729786750000|2024-10-24 16:19:10|||||||||100
1729786810000|2024-10-24 16:20:10|570|569|570|569|570|569|570|569|300
1729786830000|2024-10-24 16:20:30|||||||||2500
1729786860000|2024-10-24 16:21:00|||||||||300
1729786920000|2024-10-24 16:22:00|571|570|572|571|572|571|571|570|400
1729786940000|2024-10-24 16:22:20|571|570|571|570|571|570|571|570|500
1729786950000|2024-10-24 16:22:30|||||||||100
1729786980000|2024-10-24 16:23:00|||||||||900
1729787120000|2024-10-24 16:25:20|||||||||100
1729787160000|2024-10-24 16:26:00|||||||||100
1729787180000|2024-10-24 16:26:20|||||||||994
1729787200000|2024-10-24 16:26:40|||||||||130
1729787290000|2024-10-24 16:28:10|572|571|571|570|572|571|571|570|306
1729787320000|2024-10-24 16:28:40|572|571|572|571|572|571|572|571|600
1729787340000|2024-10-24 16:29:00|571|570|571|570|571|570|571|570|100
1729787350000|2024-10-24 16:29:10|||||||||100
1729787380000|2024-10-24 16:29:40|||||||||100
1729787460000|2024-10-24 16:31:00|||||||||200
1729787530000|2024-10-24 16:32:10|||||||||100
1729787590000|2024-10-24 16:33:10|572|571|573|572|573|572|572|571|700
1729787680000|2024-10-24 16:34:40|572|571|572|571|572|571|572|571|0
1729787710000|2024-10-24 16:35:10|||||||||150
1729787780000|2024-10-24 16:36:20|||||||||420
1729787790000|2024-10-24 16:36:30|||||||||100
1729787820000|2024-10-24 16:37:00|573|572|573|572|573|572|573|572|2200
1729787840000|2024-10-24 16:37:20|||||||||400
1729787880000|2024-10-24 16:38:00|||||||||920
1729787930000|2024-10-24 16:38:50|574|573|574|573|574|573|574|573|1095
1729787940000|2024-10-24 16:39:00|573|572|573|572|573|572|573|572|100
1729787950000|2024-10-24 16:39:10|574|573|574|573|574|573|574|573|0
1729787960000|2024-10-24 16:39:20|||||||||420
1729787980000|2024-10-24 16:39:40|||||||||100
1729788000000|2024-10-24 16:40:00|573|572|573|572|573|572|573|572|0
1729788010000|2024-10-24 16:40:10|574|573|574|573|574|573|574|573|6300
1729788060000|2024-10-24 16:41:00|||||||||1000
1729788080000|2024-10-24 16:41:20|||||||||1000
1729788160000|2024-10-24 16:42:40|575|574|575|574|575|574|575|574|600
1729788200000|2024-10-24 16:43:20|||||||||1557
1729788210000|2024-10-24 16:43:30|574|573|574|573|574|573|574|573|0
1729788220000|2024-10-24 16:43:40|||||||||100
1729788230000|2024-10-24 16:43:50|||||||||2400
1729788250000|2024-10-24 16:44:10|575|574|575|574|575|574|575|574|211
1729788260000|2024-10-24 16:44:20|574|573|574|573|574|573|574|573|300
1729788280000|2024-10-24 16:44:40|||||||||199
1729788370000|2024-10-24 16:46:10|||||||||162
1729788410000|2024-10-24 16:46:50|||||||||100
1729788470000|2024-10-24 16:47:50|||||||||462
1729788480000|2024-10-24 16:48:00|573|572|574|573|574|573|573|572|300
1729788490000|2024-10-24 16:48:10|||||||||100
1729788600000|2024-10-24 16:50:00|||||||||350
1729788660000|2024-10-24 16:51:00|573|572|573|572|573|572|573|572|100
1729788690000|2024-10-24 16:51:30|||||||||275
1729788710000|2024-10-24 16:51:50|574|573|574|573|574|573|574|573|200
1729788730000|2024-10-24 16:52:10|573|572|573|572|573|572|573|572|4200
1729788770000|2024-10-24 16:52:50|||||||||484
1729788790000|2024-10-24 16:53:10|574|573|574|573|574|573|574|573|100
1729788930000|2024-10-24 16:55:30|||||||||100
1729789000000|2024-10-24 16:56:40|||||||||480
1729789010000|2024-10-24 16:56:50|||||||||600
1729789020000|2024-10-24 16:57:00|575|574|575|574|575|574|575|574|300
1729789030000|2024-10-24 16:57:10|||||||||1000
1729789090000|2024-10-24 16:58:10|574|573|574|573|574|573|574|573|0
1729789100000|2024-10-24 16:58:20|||||||||500
1729789120000|2024-10-24 16:58:40|||||||||500
1729789180000|2024-10-24 16:59:40|||||||||100
1729789200000|2024-10-24 17:00:00|||||||||250
1729789260000|2024-10-24 17:01:00|573|572|573|572|573|572|573|572|1587
1729789270000|2024-10-24 17:01:10|||||||||398
1729789290000|2024-10-24 17:01:30|574|573|574|573|574|573|574|573|500
1729789450000|2024-10-24 17:04:10|||||||||167
1729789520000|2024-10-24 17:05:20|||||||||300
1729789540000|2024-10-24 17:05:40|||||||||100
1729789560000|2024-10-24 17:06:00|||||||||200
1729789670000|2024-10-24 17:07:50|||||||||100
1729789680000|2024-10-24 17:08:00|||||||||1600
1729789720000|2024-10-24 17:08:40|||||||||4947
1729789780000|2024-10-24 17:09:40|||||||||100
1729789860000|2024-10-24 17:11:00|||||||||434
1729789870000|2024-10-24 17:11:10|||||||||100
1729789880000|2024-10-24 17:11:20|||||||||600
1729789910000|2024-10-24 17:11:50|||||||||127
1729790000000|2024-10-24 17:13:20|||||||||100
1729790050000|2024-10-24 17:14:10|||||||||100
1729790060000|2024-10-24 17:14:20|||||||||1346
1729790070000|2024-10-24 17:14:30|||||||||1290
1729790090000|2024-10-24 17:14:50|573|572|573|572|573|572|573|572|400
1729790160000|2024-10-24 17:16:00|||||||||198
1729790210000|2024-10-24 17:16:50|574|573|574|573|574|573|574|573|500
1729790220000|2024-10-24 17:17:00|573|572|573|572|573|572|573|572|200
1729790240000|2024-10-24 17:17:20|572|571|572|571|573|571|572|571|131
1729790290000|2024-10-24 17:18:10|||||||||250
1729790360000|2024-10-24 17:19:20|||||||||200
1729790370000|2024-10-24 17:19:30|||||||||581
1729790390000|2024-10-24 17:19:50|||||||||100
1729790440000|2024-10-24 17:20:40|||||||||100
1729790550000|2024-10-24 17:22:30|||||||||100
1729790580000|2024-10-24 17:23:00|||||||||1650
1729790610000|2024-10-24 17:23:30|||||||||975
1729790660000|2024-10-24 17:24:20|||||||||100
1729790680000|2024-10-24 17:24:40|571|570|571|570|571|570|571|570|498
1729790820000|2024-10-24 17:27:00|572|571|572|571|572|571|572|571|1450
1729790890000|2024-10-24 17:28:10|573|572|572|571|573|572|572|571|100
1729790910000|2024-10-24 17:28:30|573|572|572|571|573|572|572|571|300
1729790940000|2024-10-24 17:29:00|573|572|573|572|573|572|573|572|200
1729791030000|2024-10-24 17:30:30|572|571|572|571|572|571|572|571|204
1729791050000|2024-10-24 17:30:50|573|572|573|572|573|572|573|572|590
1729791070000|2024-10-24 17:31:10|||||||||300
1729791090000|2024-10-24 17:31:30|||||||||100
1729791100000|2024-10-24 17:31:40|||||||||175
1729791110000|2024-10-24 17:31:50|||||||||250
1729791150000|2024-10-24 17:32:30|||||||||648
1729791200000|2024-10-24 17:33:20|||||||||240
1729791270000|2024-10-24 17:34:30|572|571|572|571|572|571|572|571|1444
1729791330000|2024-10-24 17:35:30|||||||||237
1729791360000|2024-10-24 17:36:00|573|572|573|572|573|572|573|572|650
1729791390000|2024-10-24 17:36:30|||||||||300
1729791400000|2024-10-24 17:36:40|574|573|574|573|574|573|574|573|100
1729791420000|2024-10-24 17:37:00|575|574|575|574|575|574|575|574|200
1729791450000|2024-10-24 17:37:30|||||||||188
1729791510000|2024-10-24 17:38:30|||||||||200
1729791530000|2024-10-24 17:38:50|576|575|576|575|576|575|576|575|300
1729791570000|2024-10-24 17:39:30|||||||||200
1729791610000|2024-10-24 17:40:10|577|576|577|576|577|576|577|576|800
1729791620000|2024-10-24 17:40:20|578|577|578|577|578|577|578|577|0
1729791640000|2024-10-24 17:40:40|577|576|577|576|577|576|577|576|600
1729791650000|2024-10-24 17:40:50|576|575|576|575|576|575|576|575|493
1729791700000|2024-10-24 17:41:40|575|574|575|574|575|574|575|574|661
1729791730000|2024-10-24 17:42:10|||||||||100
1729791740000|2024-10-24 17:42:20|||||||||200
1729791780000|2024-10-24 17:43:00|||||||||100
1729791790000|2024-10-24 17:43:10|||||||||100
1729791830000|2024-10-24 17:43:50|576|575|576|575|576|575|576|575|998
1729791870000|2024-10-24 17:44:30|||||||||334
1729791880000|2024-10-24 17:44:40|||||||||100
1729791900000|2024-10-24 17:45:00|575|574|575|574|575|574|575|574|100
1729791930000|2024-10-24 17:45:30|||||||||200
1729791940000|2024-10-24 17:45:40|||||||||100
1729791970000|2024-10-24 17:46:10|||||||||100
1729792030000|2024-10-24 17:47:10|574|573|574|573|574|573|574|573|0
1729792080000|2024-10-24 17:48:00|573|572|573|572|573|572|573|572|0
1729792220000|2024-10-24 17:50:20|574|573|574|573|574|573|574|573|1449
1729792280000|2024-10-24 17:51:20|||||||||100
1729792330000|2024-10-24 17:52:10|||||||||230
1729792400000|2024-10-24 17:53:20|||||||||110
1729792420000|2024-10-24 17:53:40|575|574|575|574|575|574|575|574|300
1729792470000|2024-10-24 17:54:30|574|573|574|573|574|573|574|573|801
1729792480000|2024-10-24 17:54:40|575|574|575|574|575|574|575|574|900
1729792560000|2024-10-24 17:56:00|||||||||300
1729792580000|2024-10-24 17:56:20|||||||||100
1729792630000|2024-10-24 17:57:10|||||||||500
1729792770000|2024-10-24 17:59:30|574|573|574|573|574|573|574|573|595
1729792790000|2024-10-24 17:59:50|575|574|575|574|575|574|575|574|672
1729792840000|2024-10-24 18:00:40|||||||||123
1729792890000|2024-10-24 18:01:30|||||||||100
1729792900000|2024-10-24 18:01:40|||||||||100
1729792950000|2024-10-24 18:02:30|||||||||152
1729793010000|2024-10-24 18:03:30|||||||||147
1729793070000|2024-10-24 18:04:30|||||||||100
1729793140000|2024-10-24 18:05:40|576|575|576|575|576|575|576|575|500
1729793220000|2024-10-24 18:07:00|||||||||132
1729793270000|2024-10-24 18:07:50|||||||||128
1729793340000|2024-10-24 18:09:00|||||||||100
1729793370000|2024-10-24 18:09:30|||||||||119
1729793430000|2024-10-24 18:10:30|575|574|575|574|575|574|575|574|209
1729793650000|2024-10-24 18:14:10|||||||||100
1729793740000|2024-10-24 18:15:40|||||||||100
1729793840000|2024-10-24 18:17:20|||||||||100
1729793900000|2024-10-24 18:18:20|||||||||300
1729793950000|2024-10-24 18:19:10|||||||||100
1729793960000|2024-10-24 18:19:20|||||||||100
1729794050000|2024-10-24 18:20:50|574|573|574|574|574|574|574|573|500
1729794060000|2024-10-24 18:21:00||573||573||573||573|0
1729794070000|2024-10-24 18:21:10|||||||||100
1729794170000|2024-10-24 18:22:50|575|574|575|574|575|574|575|574|600
1729794250000|2024-10-24 18:24:10|||||||||200
1729794380000|2024-10-24 18:26:20|574|573|574|573|574|573|574|573|1012
1729794390000|2024-10-24 18:26:30|573|572|573|572|573|572|573|572|0
1729794450000|2024-10-24 18:27:30|574|573|574|573|574|573|574|573|500
1729794550000|2024-10-24 18:29:10|573|572|573|572|573|573|573|572|0
1729794580000|2024-10-24 18:29:40|||||||||500
1729794910000|2024-10-24 18:35:10|||||||||100
1729795000000|2024-10-24 18:36:40|||||||||100
1729795110000|2024-10-24 18:38:30|||||||||100
1729795120000|2024-10-24 18:38:40|||||||||1600
1729795170000|2024-10-24 18:39:30|572|571|572|571|572|571|572|571|500
1729795220000|2024-10-24 18:40:20|||||||||100
1729795230000|2024-10-24 18:40:30|573|572|573|572|573|572|573|572|600
1729795350000|2024-10-24 18:42:30|||||||||100
1729795430000|2024-10-24 18:43:50|||||||||100
1729795520000|2024-10-24 18:45:20|||||||||117
1729795560000|2024-10-24 18:46:00|||||||||1000
1729795580000|2024-10-24 18:46:20|572|571|572|571|572|571|572|571|1623
1729795590000|2024-10-24 18:46:30|||||||||100
1729795600000|2024-10-24 18:46:40|||||||||100
1729795740000|2024-10-24 18:49:00|||||||||100
1729795750000|2024-10-24 18:49:10|||||||||200
1729795810000|2024-10-24 18:50:10|573|572|573|572|573|572|573|572|2399
1729795820000|2024-10-24 18:50:20|574|573|574|573|574|573|574|573|200
1729795850000|2024-10-24 18:50:50|||||||||100
1729795870000|2024-10-24 18:51:10|||||||||100
1729795880000|2024-10-24 18:51:20|||||||||100
1729795900000|2024-10-24 18:51:40|||||||||239
1729795990000|2024-10-24 18:53:10|||||||||100
1729796060000|2024-10-24 18:54:20|||||||||100
1729796150000|2024-10-24 18:55:50|||||||||100
1729796190000|2024-10-24 18:56:30|||||||||400
1729796310000|2024-10-24 18:58:30|||||||||100
1729796320000|2024-10-24 18:58:40|||||||||300
1729796350000|2024-10-24 18:59:10|||||||||100
1729796450000|2024-10-24 19:00:50|573|572|573|572|573|572|573|572|1797
1729796470000|2024-10-24 19:01:10|||||||||200
1729796490000|2024-10-24 19:01:30|572|571|572|571|572|571|572|571|698
1729796520000|2024-10-24 19:02:00|573|572|573|572|573|572|573|572|700
1729796560000|2024-10-24 19:02:40|||||||||3500
1729796590000|2024-10-24 19:03:10|572|571|572|571|572|571|572|571|1000
1729796700000|2024-10-24 19:05:00|573|572|573|572|573|572|573|572|500
1729796720000|2024-10-24 19:05:20|572|571|573|572|573|572|572|571|1000
1729796790000|2024-10-24 19:06:30|||||||||1000
1729796800000|2024-10-24 19:06:40|572|571|572|571|572|572|572|571|200
1729796810000|2024-10-24 19:06:50|573|572|572|572|573|572|572|571|300
1729796820000|2024-10-24 19:07:00||571||571||571||571|0
1729796880000|2024-10-24 19:08:00|573|572|573|572|573|572|573|572|300
1729797030000|2024-10-24 19:10:30|||||||||100
1729797100000|2024-10-24 19:11:40|||||||||331
1729797140000|2024-10-24 19:12:20|||||||||3469
1729797170000|2024-10-24 19:12:50|||||||||200
1729797190000|2024-10-24 19:13:10|||||||||5306
1729797280000|2024-10-24 19:14:40|||||||||100
1729797300000|2024-10-24 19:15:00|||||||||100
1729797360000|2024-10-24 19:16:00|||||||||100
1729797370000|2024-10-24 19:16:10|572|571|572|571|572|571|572|571|340
1729797410000|2024-10-24 19:16:50|||||||||121
1729797450000|2024-10-24 19:17:30|||||||||100
1729797480000|2024-10-24 19:18:00|||||||||400
1729797550000|2024-10-24 19:19:10|||||||||1234
1729797570000|2024-10-24 19:19:30|||||||||100
1729797660000|2024-10-24 19:21:00|||||||||100
1729797730000|2024-10-24 19:22:10|||||||||100
1729797770000|2024-10-24 19:22:50|||||||||100
1729797790000|2024-10-24 19:23:10|||||||||235
1729797840000|2024-10-24 19:24:00|||||||||1107
1729797850000|2024-10-24 19:24:10|||||||||100
1729797870000|2024-10-24 19:24:30|571|570|571|570|571|570|571|570|915
1729797900000|2024-10-24 19:25:00|||||||||100
1729797920000|2024-10-24 19:25:20|||||||||1000
1729797950000|2024-10-24 19:25:50|||||||||100
1729797970000|2024-10-24 19:26:10|570|569|569|568|570|570|569|568|16794
1729797980000|2024-10-24 19:26:20|||||||||600
1729798020000|2024-10-24 19:27:00|570|569|570|569|570|569|570|569|1652
1729798050000|2024-10-24 19:27:30|||||||||500
1729798080000|2024-10-24 19:28:00|||||||||100
1729798090000|2024-10-24 19:28:10|569|568|568|567|569|568|568|567|8772
1729798110000|2024-10-24 19:28:30|||||||||256
1729798170000|2024-10-24 19:29:30|||||||||100
1729798180000|2024-10-24 19:29:40|||||||||100
1729798200000|2024-10-24 19:30:00|||||||||300
1729798210000|2024-10-24 19:30:10|569|568|570|569|571|570|569|568|18594
1729798220000|2024-10-24 19:30:20|569|568|569|568|569|568|569|568|6762
1729798240000|2024-10-24 19:30:40|||||||||996
1729798250000|2024-10-24 19:30:50|||||||||400
1729798260000|2024-10-24 19:31:00|570|569|570|569|570|569|569|569|1658
1729798280000|2024-10-24 19:31:20|571|570|571|570|571|570|571|570|800
1729798290000|2024-10-24 19:31:30|||||||||100
1729798300000|2024-10-24 19:31:40|||||||||625
1729798320000|2024-10-24 19:32:00|||||||||700
1729798340000|2024-10-24 19:32:20|||||||||100
1729798370000|2024-10-24 19:32:50|570|569|570|569|570|569|570|569|2278
1729798430000|2024-10-24 19:33:50|||||||||400
1729798440000|2024-10-24 19:34:00|||||||||300
1729798510000|2024-10-24 19:35:10|571|570|571|570|571|570|571|570|1135
1729798520000|2024-10-24 19:35:20|570|569|569|568|570|569|569|568|6200
1729798530000|2024-10-24 19:35:30|||||||||200
1729798550000|2024-10-24 19:35:50|||||||||650
1729798650000|2024-10-24 19:37:30|||||||||500
1729798670000|2024-10-24 19:37:50|568|567|568|567|568|567|568|567|10270
1729798700000|2024-10-24 19:38:20|||||||||200
1729798730000|2024-10-24 19:38:50|||||||||500
1729798760000|2024-10-24 19:39:20|567|566|567|566|567|566|567|566|5270
1729798780000|2024-10-24 19:39:40|||||||||1289
1729798790000|2024-10-24 19:39:50|||||||||100
1729798810000|2024-10-24 19:40:10|566|565|566|565|566|566|566|565|2339
1729798840000|2024-10-24 19:40:40|567|566|567|566|567|566|567|566|14568
1729798850000|2024-10-24 19:40:50|||||||||448
1729798860000|2024-10-24 19:41:00|||||||||100
1729798930000|2024-10-24 19:42:10|566|565|566|565|566|565|566|565|200
1729798940000|2024-10-24 19:42:20|||||||||148
1729798950000|2024-10-24 19:42:30|||||||||1350
1729798980000|2024-10-24 19:43:00|||||||||1150
1729798990000|2024-10-24 19:43:10|||||||||1100
1729799000000|2024-10-24 19:43:20|||||||||350
1729799020000|2024-10-24 19:43:40|||||||||397
1729799030000|2024-10-24 19:43:50|||||||||1205
1729799040000|2024-10-24 19:44:00|||||||||200
1729799050000|2024-10-24 19:44:10|||||||||100
1729799060000|2024-10-24 19:44:20|||||||||200
1729799070000|2024-10-24 19:44:30|||||||||200
1729799080000|2024-10-24 19:44:40|||||||||100
1729799100000|2024-10-24 19:45:00|||||||||400
1729799110000|2024-10-24 19:45:10|||||||||100
1729799120000|2024-10-24 19:45:20|||||||||200
1729799140000|2024-10-24 19:45:40|||||||||400
1729799150000|2024-10-24 19:45:50|567|566|567|566|567|566|567|566|2200
1729799210000|2024-10-24 19:46:50|||||||||300
1729799220000|2024-10-24 19:47:00|||||||||200
1729799270000|2024-10-24 19:47:50|566|565|566|565|566|566|566|565|1052
1729799280000|2024-10-24 19:48:00|||||||||100
1729799290000|2024-10-24 19:48:10|567|566|567|566|567|566|567|566|688
1729799340000|2024-10-24 19:49:00|||||||||1639
1729799370000|2024-10-24 19:49:30|||||||||807
1729799400000|2024-10-24 19:50:00|568|567|568|567|571|568|568|567|409
1729799440000|2024-10-24 19:50:40|||||||||1175
1729799450000|2024-10-24 19:50:50|||||||||107
1729799470000|2024-10-24 19:51:10|567|566|567|566|567|566|567|566|100
1729799480000|2024-10-24 19:51:20|||||||||500
1729799500000|2024-10-24 19:51:40|||||||||700
1729799530000|2024-10-24 19:52:10|||||||||1285
1729799540000|2024-10-24 19:52:20|568|567|569|568|569|568|568|567|3069
1729799630000|2024-10-24 19:53:50|||||||||203
1729799650000|2024-10-24 19:54:10|||||||||1100
1729799670000|2024-10-24 19:54:30|||||||||2100
1729799700000|2024-10-24 19:55:00|||||||||100
1729799710000|2024-10-24 19:55:10|||||||||100
1729799730000|2024-10-24 19:55:30|||||||||202
1729799750000|2024-10-24 19:55:50|||||||||680
1729799790000|2024-10-24 19:56:30|||||||||400
1729799800000|2024-10-24 19:56:40|568|567|568|567|568|567|568|567|11176
1729799810000|2024-10-24 19:56:50|||||||||1181
1729799850000|2024-10-24 19:57:30|||||||||200
1729799860000|2024-10-24 19:57:40|||||||||100
1729799870000|2024-10-24 19:57:50|||||||||200
1729799880000|2024-10-24 19:58:00|567|566|567|566|567|567|566|565|12208
1729799890000|2024-10-24 19:58:10|566|565|567|566|567|566|566|565|7754
1729799900000|2024-10-24 19:58:20|||||||||1600
1729799910000|2024-10-24 19:58:30|||||||||150
1729799920000|2024-10-24 19:58:40|||||||||300
1729799940000|2024-10-24 19:59:00|||||||||200
1729799950000|2024-10-24 19:59:10|||||||||654
1729799960000|2024-10-24 19:59:20|||||||||600
1729799970000|2024-10-24 19:59:30|||||||||2421
1729799980000|2024-10-24 19:59:40|568|567|568|567|568|567|568|567|500
1729799990000|2024-10-24 19:59:50|567|566|567|566|567|567|567|566|2309
1729863000000|2024-10-25 13:30:00|576|567|572|570|576|571|572|567|22294
1729863010000|2024-10-25 13:30:10||569||569||570||569|0
1729863020000|2024-10-25 13:30:20|571|568|571|568|572|568|571|568|0
1729863040000|2024-10-25 13:30:40|570|569|569|567|570|569|569|567|1600
1729863050000|2024-10-25 13:30:50|570|568|572|570|572|570|570|568|882
1729863060000|2024-10-25 13:31:00|574|571|572|570|574|571|572|570|0
1729863070000|2024-10-25 13:31:10|||||||||100
1729863080000|2024-10-25 13:31:20|571||571||571||571||0
1729863090000|2024-10-25 13:31:30|570|569|572|569|572|570|570|568|4550
1729863100000|2024-10-25 13:31:40|571||571||571||571||0
1729863110000|2024-10-25 13:31:50|570|568|569|568|570|568|569|568|900
1729863120000|2024-10-25 13:32:00|||||||||300
1729863130000|2024-10-25 13:32:10|570||570||570||570||0
1729863150000|2024-10-25 13:32:30|569||569||569||569||200
1729863160000|2024-10-25 13:32:40|||||||||150
1729863170000|2024-10-25 13:32:50|568|567|568|567|568|567|568|567|100
1729863200000|2024-10-25 13:33:20|567|566|568|567|568|567|567|566|300
1729863210000|2024-10-25 13:33:30||566||567||567||566|0
1729863220000|2024-10-25 13:33:40|569|568|569|568|569|568|569|568|328
1729863230000|2024-10-25 13:33:50|||||||||250
1729863270000|2024-10-25 13:34:30|570||569||570||569||0
1729863290000|2024-10-25 13:34:50|570|569|569|568|570|569|569|568|1300
1729863300000|2024-10-25 13:35:00|570|569|569|568|570|569|569|568|100
1729863320000|2024-10-25 13:35:20|||||||||100
1729863340000|2024-10-25 13:35:40|||||||||125
1729863370000|2024-10-25 13:36:10|570|569|570|569|570|569|570|569|225
1729863380000|2024-10-25 13:36:20|571|570|572|571|572|571|571|570|1800
1729863390000|2024-10-25 13:36:30||570||571||571||570|0
1729863400000|2024-10-25 13:36:40|||||||||258
1729863450000|2024-10-25 13:37:30|571|570|570|569|571|570|570|569|800
1729863460000|2024-10-25 13:37:40||568||568||568||568|0
1729863470000|2024-10-25 13:37:50|569|569|570|569|570|569|569|569|0
1729863480000|2024-10-25 13:38:00|||||||||600
1729863490000|2024-10-25 13:38:10||568||568||569||568|0
1729863510000|2024-10-25 13:38:30||569||568||569||568|0
1729863540000|2024-10-25 13:39:00||569||568||569||568|0
1729863550000|2024-10-25 13:39:10||569||568||569||568|0
1729863560000|2024-10-25 13:39:20||569||569||569||569|0
1729863570000|2024-10-25 13:39:30|571|570|571|570|571|570|571|570|300
1729863580000|2024-10-25 13:39:40|572|571|572|571|572|571|572|570|1000
1729863590000|2024-10-25 13:39:50||570||571||571||570|0
1729863600000|2024-10-25 13:40:00|571|570|571|570|571|570|571|570|0
1729863630000|2024-10-25 13:40:30|572|571|573|572|573|572|572|571|6027
1729863670000|2024-10-25 13:41:10|||||||||101
1729863700000|2024-10-25 13:41:40|||||||||200
1729863750000|2024-10-25 13:42:30|||||||||600
1729863760000|2024-10-25 13:42:40|||||||||500
1729863770000|2024-10-25 13:42:50|572|571|572|571|572|571|572|571|7371
1729863780000|2024-10-25 13:43:00|573|572|573|572|573|572|573|572|0
1729863790000|2024-10-25 13:43:10|||||||||150
1729863800000|2024-10-25 13:43:20|||||||||150
1729863840000|2024-10-25 13:44:00|572|571|572|571|572|571|572|571|600
1729863850000|2024-10-25 13:44:10|||||||||171
1729863900000|2024-10-25 13:45:00|||||||||100
1729863910000|2024-10-25 13:45:10|573|572|575|574|575|574|573|572|2669
1729863930000|2024-10-25 13:45:30|574|573|574|573|575|574|574|573|100
1729863940000|2024-10-25 13:45:40|573|572|573|571|573|572|573|571|100
1729863950000|2024-10-25 13:45:50|572|572|572|571|573|572|572|571|0
1729863960000|2024-10-25 13:46:00|573|572|572|571|573|572|572|571|400
1729863970000|2024-10-25 13:46:10|573|572|573|572|573|572|573|572|100
1729864010000|2024-10-25 13:46:50|||||||||500
1729864020000|2024-10-25 13:47:00|574|573|574|573|574|573|574|573|200
1729864030000|2024-10-25 13:47:10|575|574|575|574|575|574|575|574|0
1729864040000|2024-10-25 13:47:20|576|575|576|575|576|575|576|575|1498
1729864050000|2024-10-25 13:47:30|577|576|578|577|578|577|577|576|500
1729864060000|2024-10-25 13:47:40|577|576|577|576|577|576|577|576|380
1729864070000|2024-10-25 13:47:50|576|575|576|575|576|575|576|575|1500
1729864110000|2024-10-25 13:48:30|577|576|577|576|577|576|577|576|300
1729864140000|2024-10-25 13:49:00|||||||||635
1729864160000|2024-10-25 13:49:20|578|577|578|577|579|578|578|577|445
1729864170000|2024-10-25 13:49:30|579|578|579|578|579|578|578|577|100
1729864180000|2024-10-25 13:49:40|||||||||990
1729864210000|2024-10-25 13:50:10|||||||||175
1729864220000|2024-10-25 13:50:20|578|577|578|577|578|577|578|577|0
1729864250000|2024-10-25 13:50:50|579|578|579|578|579|578|579|578|100
1729864260000|2024-10-25 13:51:00|580|579|580|579|580|579|580|579|0
1729864270000|2024-10-25 13:51:10|581|580|582|581|582|581|581|580|2390
1729864280000|2024-10-25 13:51:20||580||581||581||580|500
1729864310000|2024-10-25 13:51:50|581|580|580|579|582|580|580|579|995
1729864330000|2024-10-25 13:52:10|||||||||750
1729864340000|2024-10-25 13:52:20|||||||||172
1729864350000|2024-10-25 13:52:30|||||||||100
1729864360000|2024-10-25 13:52:40|579|578|582|581|582|581|579|578|1759
1729864370000|2024-10-25 13:52:50|||||||||150
1729864380000|2024-10-25 13:53:00|583|582|583|582|583|582|582|581|0
1729864390000|2024-10-25 13:53:10|584|583|583|582|584|583|583|582|200
1729864400000|2024-10-25 13:53:20|584||583||584||583||0
1729864410000|2024-10-25 13:53:30|582|581|582|581|582|581|582|581|0
1729864440000|2024-10-25 13:54:00|581|580|582|581|582|581|581|580|210
1729864450000|2024-10-25 13:54:10|581|580|581|580|582|581|581|580|213
1729864470000|2024-10-25 13:54:30|||||||||4499
1729864500000|2024-10-25 13:55:00|582|581|583|582|583|582|582|581|100
1729864510000|2024-10-25 13:55:10|582|581|582|581|583|582|582|581|0
1729864520000|2024-10-25 13:55:20|||||||||100
1729864570000|2024-10-25 13:56:10|581|580|581|580|581|580|581|580|0
1729864590000|2024-10-25 13:56:30|||||||||100
1729864610000|2024-10-25 13:56:50|580|579|581|580|581|580|580|579|0
1729864620000|2024-10-25 13:57:00|580|579|580|579|580|579|578|577|4397
1729864630000|2024-10-25 13:57:10|579|578|580|578|580|579|579|578|200
1729864640000|2024-10-25 13:57:20||579||579||579||579|0
1729864650000|2024-10-25 13:57:30|579|578|579|578|579|578|579|578|0
1729864680000|2024-10-25 13:58:00||577||578||578||577|0
1729864690000|2024-10-25 13:58:10|578|577|578|577|578|577|578|576|500
1729864720000|2024-10-25 13:58:40|579|578|580|579|580|579|578|577|4000
1729864730000|2024-10-25 13:58:50|581||581||581||581||0
1729864740000|2024-10-25 13:59:00|||||||||1000
1729864750000|2024-10-25 13:59:10|580|578|580|578|581|578|580|578|0
1729864760000|2024-10-25 13:59:20|579||579||579||579||0
1729864790000|2024-10-25 13:59:50|581||581||581||581||1423
1729864830000|2024-10-25 14:00:30||579||579||579||579|0
1729864850000|2024-10-25 14:00:50|580||580||581||580||0
1729864860000|2024-10-25 14:01:00|579|578|579|578|580|578|579|578|100
1729864870000|2024-10-25 14:01:10|580||579||580||579||0
1729864880000|2024-10-25 14:01:20|578|577|578|577|579|577|578|577|127
1729864920000|2024-10-25 14:02:00|579|578|580|579|580|579|579|578|1100
1729864930000|2024-10-25 14:02:10|581|580|580|579|581|580|580|579|100
1729864950000|2024-10-25 14:02:30|581|580|581|580|581|580|581|580|300
1729864970000|2024-10-25 14:02:50|||||||||231
1729864980000|2024-10-25 14:03:00|582|581|582|581|582|581|581|581|0
1729864990000|2024-10-25 14:03:10|581|580|581|580|581|580|581|580|0
1729865020000|2024-10-25 14:03:40|||||||||220
1729865040000|2024-10-25 14:04:00|||||||||100
1729865100000|2024-10-25 14:05:00|||||||||900
1729865130000|2024-10-25 14:05:30|||||||||1582
1729865160000|2024-10-25 14:06:00|582|581|582|581|583|582|582|581|530
1729865170000|2024-10-25 14:06:10|581|580|581|580|581|580|581|580|100
1729865180000|2024-10-25 14:06:20|||||||||500
1729865190000|2024-10-25 14:06:30|580|579|580|579|580|579|580|579|0
1729865200000|2024-10-25 14:06:40|581|580|580|579|581|580|580|579|410
1729865210000|2024-10-25 14:06:50||578||578||578||578|0
1729865220000|2024-10-25 14:07:00||579||579||579||579|0
1729865240000|2024-10-25 14:07:20|581|580|581|580|581|580|581|580|100
1729865250000|2024-10-25 14:07:30|580|579|580|579|580|579|580|579|100
1729865300000|2024-10-25 14:08:20|581|580|581|580|581|580|581|580|200
1729865310000|2024-10-25 14:08:30|580|579|580|579|580|579|580|579|0
1729865370000|2024-10-25 14:09:30|||||||||161
1729865400000|2024-10-25 14:10:00|581|580|581|580|581|580|581|580|300
1729865420000|2024-10-25 14:10:20|||||||||896
1729865450000|2024-10-25 14:10:50|||||||||100
1729865470000|2024-10-25 14:11:10|580|579|581|580|581|580|580|579|588
1729865550000|2024-10-25 14:12:30|580|579|580|579|580|579|580|579|625
1729865570000|2024-10-25 14:12:50|||||||||329
1729865580000|2024-10-25 14:13:00|||||||||100
1729865590000|2024-10-25 14:13:10|581|580|581|580|581|580|581|580|800
1729865610000|2024-10-25 14:13:30|580|579|580|579|580|579|580|579|100
1729865670000|2024-10-25 14:14:30|581|580|581|580|581|580|581|580|300
1729865690000|2024-10-25 14:14:50|||||||||1000
1729865710000|2024-10-25 14:15:10|||||||||1300
1729865720000|2024-10-25 14:15:20|582|581|582|581|582|581|582|581|200
1729865760000|2024-10-25 14:16:00|583|582|584|583|584|583|583|582|1476
1729865780000|2024-10-25 14:16:20|||||||||4500
1729865800000|2024-10-25 14:16:40|||||||||172
1729865830000|2024-10-25 14:17:10|||||||||5800
1729865850000|2024-10-25 14:17:30|||||||||395
1729865860000|2024-10-25 14:17:40|583|582|583|582|583|582|583|582|625
1729865870000|2024-10-25 14:17:50|582|581|583|582|583|582|582|581|1300
1729865890000|2024-10-25 14:18:10|||||||||4928
1729865900000|2024-10-25 14:18:20||581||581||581||581|0
1729865910000|2024-10-25 14:18:30||582||582||582||582|0
1729865930000|2024-10-25 14:18:50|584|583|584|583|584|583|584|583|1787
1729865940000|2024-10-25 14:19:00|585|584|584|583|585|584|584|583|1146
1729865960000|2024-10-25 14:19:20|585|584|585|584|585|584|585|584|0
1729865980000|2024-10-25 14:19:40|||||||||250
1729865990000|2024-10-25 14:19:50|584|583|584|583|584|583|584|583|0
1729866060000|2024-10-25 14:21:00|585|584|585|584|585|584|585|584|100
1729866070000|2024-10-25 14:21:10|||||||||145
1729866120000|2024-10-25 14:22:00|||||||||227
1729866140000|2024-10-25 14:22:20|586|585|586|585|586|585|586|585|10300
1729866160000|2024-10-25 14:22:40|587|586|588|587|588|587|587|586|850
1729866180000|2024-10-25 14:23:00|587|586|587|586|587|586|587|586|300
1729866220000|2024-10-25 14:23:40|||||||||2235
1729866230000|2024-10-25 14:23:50|||||||||205
1729866240000|2024-10-25 14:24:00|586|585|586|585|586|585|586|585|0
1729866270000|2024-10-25 14:24:30|587|586|587|586|587|586|586|585|250
1729866280000|2024-10-25 14:24:40|586|585|586|585|586|585|586|585|0
1729866310000|2024-10-25 14:25:10|||||||||2000
1729866350000|2024-10-25 14:25:50|||||||||400
1729866370000|2024-10-25 14:26:10|585|584|586|585|586|585|585|584|3635
1729866390000|2024-10-25 14:26:30|585|584|585|584|585|585|585|584|2809
1729866400000|2024-10-25 14:26:40|586|585|585|584|586|585|585|584|17959
1729866440000|2024-10-25 14:27:20|584|583|584|583|584|583|584|583|146
1729866480000|2024-10-25 14:28:00|||||||||100
1729866490000|2024-10-25 14:28:10|||||||||900
1729866500000|2024-10-25 14:28:20|583|582|583|582|583|582|583|582|0
1729866530000|2024-10-25 14:28:50|584|583|584|583|584|583|584|583|2421
1729866540000|2024-10-25 14:29:00|585|584|585|584|585|584|585|584|1000
1729866570000|2024-10-25 14:29:30|586|585|586|585|586|585|586|585|0
1729866630000|2024-10-25 14:30:30|||||||||2250
1729866690000|2024-10-25 14:31:30|585|584|586|585|586|585|585|584|200
1729866700000|2024-10-25 14:31:40|585|584|585|584|585|584|585|584|844
1729866760000|2024-10-25 14:32:40|||||||||100
1729866770000|2024-10-25 14:32:50|||||||||600
1729866780000|2024-10-25 14:33:00|||||||||300
1729866790000|2024-10-25 14:33:10|||||||||200
1729866820000|2024-10-25 14:33:40|||||||||250
1729866840000|2024-10-25 14:34:00|||||||||240
1729866850000|2024-10-25 14:34:10|||||||||3000
1729866880000|2024-10-25 14:34:40|586|585|587|586|587|586|586|585|6478
1729866890000|2024-10-25 14:34:50|||||||||200
1729866900000|2024-10-25 14:35:00|586|585|586|585|586|585|586|585|0
1729866940000|2024-10-25 14:35:40|||||||||2800
1729866950000|2024-10-25 14:35:50|587|586|587|586|587|586|587|586|661
1729866970000|2024-10-25 14:36:10|||||||||500
1729867010000|2024-10-25 14:36:50|||||||||901
1729867020000|2024-10-25 14:37:00|586|585|586|585|586|585|586|585|0
1729867030000|2024-10-25 14:37:10|||||||||250
1729867110000|2024-10-25 14:38:30|||||||||350
1729867120000|2024-10-25 14:38:40|585|584|584|583|585|584|584|583|6300
1729867180000|2024-10-25 14:39:40|||||||||100
1729867210000|2024-10-25 14:40:10|||||||||582
1729867220000|2024-10-25 14:40:20|||||||||100
1729867230000|2024-10-25 14:40:30|||||||||300
1729867240000|2024-10-25 14:40:40|585|584|586|585|586|585|585|584|792
1729867260000|2024-10-25 14:41:00|587|586|586|585|587|586|586|585|900
1729867290000|2024-10-25 14:41:30|||||||||170
1729867300000|2024-10-25 14:41:40|||||||||478
1729867330000|2024-10-25 14:42:10|587|586|587|586|587|586|587|586|10098
1729867370000|2024-10-25 14:42:50|||||||||3000
1729867380000|2024-10-25 14:43:00|586|585|586|585|586|585|586|585|200
1729867450000|2024-10-25 14:44:10|585|584|585|584|585|584|585|584|100
1729867480000|2024-10-25 14:44:40|584|583|584|583|584|583|584|583|200
1729867490000|2024-10-25 14:44:50|||||||||100
1729867510000|2024-10-25 14:45:10|585|584|585|584|585|584|585|584|700
1729867520000|2024-10-25 14:45:20|||||||||760
1729867530000|2024-10-25 14:45:30|586|585|586|585|586|585|586|585|0
1729867600000|2024-10-25 14:46:40|585|584|585|584|585|584|585|584|0
1729867620000|2024-10-25 14:47:00|586|585|586|585|586|585|586|585|100
1729867710000|2024-10-25 14:48:30|585|584|585|584|586|585|585|584|418
1729867750000|2024-10-25 14:49:10|586|585|586|585|586|585|586|585|300
1729867780000|2024-10-25 14:49:40|587|586|587|586|587|586|587|586|290
1729867800000|2024-10-25 14:50:00|588|587|588|587|588|587|588|587|0
1729867810000|2024-10-25 14:50:10|||||||||650
1729867830000|2024-10-25 14:50:30|589|588|589|588|589|588|589|588|963
1729867860000|2024-10-25 14:51:00|588|587|588|587|588|587|588|587|1200
1729867910000|2024-10-25 14:51:50|589|588|590|589|590|589|589|588|3500
1729867920000|2024-10-25 14:52:00|591|590|592|591|592|591|591|590|9200
1729867930000|2024-10-25 14:52:10|591|590|591|590|591|590|591|590|100
1729867950000|2024-10-25 14:52:30|592|591|592|591|592|591|592|591|300
1729867980000|2024-10-25 14:53:00|591|590|592|591|592|591|591|590|4358
1729868010000|2024-10-25 14:53:30|||||||||169
1729868020000|2024-10-25 14:53:40|593|592|593|592|593|592|593|591|529
1729868080000|2024-10-25 14:54:40|592|591|593|592|593|592|592|591|1000
1729868090000|2024-10-25 14:54:50|592|591|592|591|592|591|592|591|0
1729868100000|2024-10-25 14:55:00|593|592|593|592|593|592|593|592|100
1729868110000|2024-10-25 14:55:10|592|591|592|591|592|591|592|591|0
1729868130000|2024-10-25 14:55:30|593|592|594|593|594|593|593|592|6233
1729868150000|2024-10-25 14:55:50|593|592|594|593|594|593|593|592|2514
1729868160000|2024-10-25 14:56:00|||||||||1000
1729868190000|2024-10-25 14:56:30|||||||||1250
1729868200000|2024-10-25 14:56:40|593|592|593|592|593|592|593|592|1000
1729868270000|2024-10-25 14:57:50|||||||||100
1729868320000|2024-10-25 14:58:40|||||||||513
1729868340000|2024-10-25 14:59:00|||||||||200
1729868360000|2024-10-25 14:59:20|592|591|592|591|592|591|592|591|2300
1729868400000|2024-10-25 15:00:00|593|592|594|593|594|593|593|592|2225
1729868410000|2024-10-25 15:00:10|595|594|595|594|595|594|595|594|0
1729868440000|2024-10-25 15:00:40|596|595|595|594|596|595|595|594|1557
1729868470000|2024-10-25 15:01:10|596|595|598|597|598|597|596|595|800
1729868480000|2024-10-25 15:01:20|||||||||200
1729868490000|2024-10-25 15:01:30|||||||||800
1729868510000|2024-10-25 15:01:50|||||||||743
1729868520000|2024-10-25 15:02:00|||||||||2100
1729868530000|2024-10-25 15:02:10|||||||||1000
1729868540000|2024-10-25 15:02:20|599|598|600|599|600|599|598|598|11949
1729868560000|2024-10-25 15:02:40|601|600|600|599|601|600|600|599|1900
1729868570000|2024-10-25 15:02:50|601|600|601|600|601|600|601|600|962
1729868580000|2024-10-25 15:03:00|||||||||1658
1729868590000|2024-10-25 15:03:10|||||||||700
1729868600000|2024-10-25 15:03:20|602|601|602|601|602|601|602|601|632
1729868610000|2024-10-25 15:03:30||600||600||600||600|0
1729868620000|2024-10-25 15:03:40|601|601|601|600|602|601|601|600|0
1729868640000|2024-10-25 15:04:00|||||||||500
1729868650000|2024-10-25 15:04:10|600|599|599|598|600|599|599|598|1853
1729868670000|2024-10-25 15:04:30|600|599|601|600|601|600|600|599|583
1729868680000|2024-10-25 15:04:40|||||||||350
1729868690000|2024-10-25 15:04:50|||||||||1117
1729868700000|2024-10-25 15:05:00|||||||||3799
1729868720000|2024-10-25 15:05:20|||||||||200
1729868740000|2024-10-25 15:05:40|||||||||400
1729868750000|2024-10-25 15:05:50|||||||||100
1729868780000|2024-10-25 15:06:20|||||||||200
1729868810000|2024-10-25 15:06:50|||||||||990
1729868850000|2024-10-25 15:07:30|600|599|600|599|600|599|600|599|3236
1729868860000|2024-10-25 15:07:40|601|600|601|600|601|600|600|599|900
1729868870000|2024-10-25 15:07:50|602|601|602|601|602|601|602|601|11313
1729868880000|2024-10-25 15:08:00|601|600|601|600|601|600|601|600|725
1729868890000|2024-10-25 15:08:10|||||||||100
1729868900000|2024-10-25 15:08:20|602|601|602|601|602|601|602|601|149
1729868910000|2024-10-25 15:08:30|||||||||100
1729868920000|2024-10-25 15:08:40|601|600|601|600|602|601|601|600|100
1729868950000|2024-10-25 15:09:10|||||||||5000
1729868960000|2024-10-25 15:09:20|||||||||300
1729869050000|2024-10-25 15:10:50|||||||||300
1729869060000|2024-10-25 15:11:00|600|599|600|599|600|600|600|599|900
1729869070000|2024-10-25 15:11:10|599|598|599|598|599|598|599|598|1250
1729869090000|2024-10-25 15:11:30|598|597|598|597|598|597|598|597|3566
1729869110000|2024-10-25 15:11:50|597|596|597|596|597|596|597|596|1439
1729869130000|2024-10-25 15:12:10|598|597|598|597|598|597|598|597|1400
1729869150000|2024-10-25 15:12:30|599|598|599|598|599|598|599|598|100
1729869160000|2024-10-25 15:12:40|600|599|600|599|600|599|600|599|145
1729869170000|2024-10-25 15:12:50|599|598|599|598|599|599|599|598|600
1729869190000|2024-10-25 15:13:10|598|597|598|597|598|597|598|597|2593
1729869210000|2024-10-25 15:13:30|||||||||3190
1729869220000|2024-10-25 15:13:40|597|596|599|598|599|598|597|596|8982
1729869240000|2024-10-25 15:14:00|||||||||800
1729869250000|2024-10-25 15:14:10|||||||||100
1729869260000|2024-10-25 15:14:20|||||||||1400
1729869270000|2024-10-25 15:14:30|||||||||1268
1729869300000|2024-10-25 15:15:00|||||||||500
1729869360000|2024-10-25 15:16:00|||||||||385
1729869380000|2024-10-25 15:16:20|598|597|598|597|598|597|598|597|500
1729869460000|2024-10-25 15:17:40|||||||||100
1729869470000|2024-10-25 15:17:50|||||||||1100
1729869520000|2024-10-25 15:18:40|||||||||350
1729869530000|2024-10-25 15:18:50|||||||||1100
1729869540000|2024-10-25 15:19:00|||||||||400
1729869580000|2024-10-25 15:19:40|599|598|600|599|600|599|599|598|8457
1729869600000|2024-10-25 15:20:00|||||||||156
1729869610000|2024-10-25 15:20:10|599|598|599|598|599|598|599|598|0
1729869650000|2024-10-25 15:20:50|||||||||1000
1729869680000|2024-10-25 15:21:20|598|597|598|597|598|597|598|597|450
1729869700000|2024-10-25 15:21:40|||||||||502
1729869750000|2024-10-25 15:22:30|||||||||100
1729869780000|2024-10-25 15:23:00|597|596|597|596|597|596|597|596|200
1729869790000|2024-10-25 15:23:10|||||||||700
1729869800000|2024-10-25 15:23:20|596|595|596|595|596|595|596|595|500
1729869820000|2024-10-25 15:23:40|||||||||220
1729869870000|2024-10-25 15:24:30|||||||||100
1729869880000|2024-10-25 15:24:40|||||||||529
1729869890000|2024-10-25 15:24:50|||||||||100
1729869910000|2024-10-25 15:25:10|||||||||410
1729869930000|2024-10-25 15:25:30|||||||||2000
1729869980000|2024-10-25 15:26:20|||||||||100
1729869990000|2024-10-25 15:26:30|||||||||2000
1729870010000|2024-10-25 15:26:50|595|594|595|594|595|594|595|594|1400
1729870020000|2024-10-25 15:27:00|||||||||500
1729870030000|2024-10-25 15:27:10|596|595|596|595|596|595|596|595|720
1729870050000|2024-10-25 15:27:30|597|596|597|596|597|596|597|596|1400
1729870070000|2024-10-25 15:27:50|||||||||600
1729870090000|2024-10-25 15:28:10|596|595|596|595|596|595|596|595|200
1729870150000|2024-10-25 15:29:10|||||||||133
1729870160000|2024-10-25 15:29:20|595|594|595|594|595|594|595|594|0
1729870200000|2024-10-25 15:30:00|||||||||100
1729870210000|2024-10-25 15:30:10|||||||||100
1729870220000|2024-10-25 15:30:20|596|595|596|595|596|595|595|594|700
1729870230000|2024-10-25 15:30:30|||||||||100
1729870260000|2024-10-25 15:31:00|||||||||500
1729870280000|2024-10-25 15:31:20|||||||||300
1729870300000|2024-10-25 15:31:40|||||||||200
1729870340000|2024-10-25 15:32:20|||||||||142
1729870400000|2024-10-25 15:33:20|597|596|597|596|597|596|597|596|800
1729870480000|2024-10-25 15:34:40|||||||||300
1729870500000|2024-10-25 15:35:00|596|595|596|595|596|595|596|595|300
1729870620000|2024-10-25 15:37:00|||||||||249
1729870650000|2024-10-25 15:37:30|||||||||212
1729870700000|2024-10-25 15:38:20|595|594|593|592|595|594|593|592|6635
1729870780000|2024-10-25 15:39:40|||||||||214
1729870790000|2024-10-25 15:39:50|592|591|593|592|593|592|592|591|3577
1729870830000|2024-10-25 15:40:30|||||||||2000
1729870840000|2024-10-25 15:40:40|||||||||129
1729870850000|2024-10-25 15:40:50|592|591|593|592|593|592|592|591|400
1729870870000|2024-10-25 15:41:10|592|591|593|592|593|592|592|591|0
1729870900000|2024-10-25 15:41:40|||||||||100
1729870920000|2024-10-25 15:42:00|||||||||500
1729870930000|2024-10-25 15:42:10|||||||||100
1729870940000|2024-10-25 15:42:20|||||||||200
1729870950000|2024-10-25 15:42:30|||||||||300
1729871020000|2024-10-25 15:43:40|592|591|592|591|592|591|592|591|400
1729871060000|2024-10-25 15:44:20|593|592|594|593|594|593|593|592|6902
1729871070000|2024-10-25 15:44:30|595|594|594|593|595|594|594|593|300
1729871100000|2024-10-25 15:45:00|||||||||2000
1729871230000|2024-10-25 15:47:10|||||||||1000
1729871280000|2024-10-25 15:48:00|||||||||100
1729871310000|2024-10-25 15:48:30|||||||||142
1729871320000|2024-10-25 15:48:40|593|592|593|592|593|592|593|592|1014
1729871330000|2024-10-25 15:48:50|594|593|594|593|594|593|594|593|200
1729871340000|2024-10-25 15:49:00|||||||||125
1729871390000|2024-10-25 15:49:50|||||||||100
1729871430000|2024-10-25 15:50:30|||||||||2200
1729871440000|2024-10-25 15:50:40|||||||||134
1729871450000|2024-10-25 15:50:50|||||||||100
1729871470000|2024-10-25 15:51:10|||||||||270
1729871490000|2024-10-25 15:51:30|||||||||113
1729871500000|2024-10-25 15:51:40|593|592|593|592|593|592|593|592|300
1729871520000|2024-10-25 15:52:00|||||||||277
1729871530000|2024-10-25 15:52:10||591||592||592||591|0
1729871540000|2024-10-25 15:52:20|592|591|592|591|592|591|592|591|3295
1729871560000|2024-10-25 15:52:40|593|592|593|592|593|592|593|592|984
1729871610000|2024-10-25 15:53:30|||||||||100
1729871630000|2024-10-25 15:53:50|||||||||100
1729871810000|2024-10-25 15:56:50|||||||||400
1729871940000|2024-10-25 15:59:00|||||||||148
1729871990000|2024-10-25 15:59:50|||||||||300
1729872020000|2024-10-25 16:00:20|||||||||545
1729872040000|2024-10-25 16:00:40|592|591|592|591|592|591|592|591|284
1729872180000|2024-10-25 16:03:00|593|592|595|594|595|594|593|592|1087
1729872200000|2024-10-25 16:03:20|596|595|596|595|596|595|596|595|1165
1729872210000|2024-10-25 16:03:30|597|596|597|596|597|596|597|596|1948
1729872230000|2024-10-25 16:03:50|596|595|596|595|596|595|596|595|719
1729872260000|2024-10-25 16:04:20|||||||||1100
1729872430000|2024-10-25 16:07:10|597|596|598|597|598|597|597|596|100
1729872440000|2024-10-25 16:07:20|599|598|599|598|599|598|599|598|4088
1729872450000|2024-10-25 16:07:30|600|599|600|599|600|599|600|599|4251
1729872460000|2024-10-25 16:07:40|||||||||100
1729872480000|2024-10-25 16:08:00|||||||||800
1729872490000|2024-10-25 16:08:10|||||||||300
1729872500000|2024-10-25 16:08:20|||||||||400
1729872510000|2024-10-25 16:08:30|601|600|603|602|603|602|601|600|8938
1729872520000|2024-10-25 16:08:40|604|603|604|603|604|603|604|603|7100
1729872530000|2024-10-25 16:08:50|605|604|606|605|606|605|605|604|4803
1729872540000|2024-10-25 16:09:00|607|606|608|607|608|607|607|606|11650
1729872560000|2024-10-25 16:09:20|609|608|609|608|609|608|609|608|1100
1729872570000|2024-10-25 16:09:30|608|607|608|607|608|607|608|607|0
1729872580000|2024-10-25 16:09:40|||||||||1000
1729872590000|2024-10-25 16:09:50|609|608|609|608|609|608|609|608|9331
1729872600000|2024-10-25 16:10:00|610|609|610|609|610|609|610|609|1630
1729872610000|2024-10-25 16:10:10|611|610|611|610|611|610|611|610|3407
1729872620000|2024-10-25 16:10:20|||||||||1200
1729872630000|2024-10-25 16:10:30|||||||||350
1729872640000|2024-10-25 16:10:40|610|609|610|609|610|609|610|609|300
1729872650000|2024-10-25 16:10:50|611|610|611|610|611|610|611|610|9200
1729872660000|2024-10-25 16:11:00|||||||||1090
1729872670000|2024-10-25 16:11:10|||||||||1100
1729872700000|2024-10-25 16:11:40|||||||||100
1729872710000|2024-10-25 16:11:50|||||||||8600
1729872730000|2024-10-25 16:12:10|||||||||100
1729872740000|2024-10-25 16:12:20|||||||||700
1729872760000|2024-10-25 16:12:40|||||||||1000
1729872770000|2024-10-25 16:12:50|612|611|612|611|612|611|612|611|0
1729872780000|2024-10-25 16:13:00|613|611|613|611|613|611|612|610|0
1729872790000|2024-10-25 16:13:10|611|610|612|609|612|610|611|609|1400
1729872800000|2024-10-25 16:13:20|613|610|613|611|613|611|612|610|200
1729872810000|2024-10-25 16:13:30|612|610|612|609|612|610|610|607|100
1729872820000|2024-10-25 16:13:40|611|608|610|608|612|609|610|608|0
1729872830000|2024-10-25 16:13:50|611|609|611|608|611|609|611|608|0
1729872840000|2024-10-25 16:14:00|610|607|609|607|611|608|609|607|300
1729872850000|2024-10-25 16:14:10|610|608|610|608|610|608|610|608|0
1729872860000|2024-10-25 16:14:20|609|607|610|608|610|608|609|607|0
1729872870000|2024-10-25 16:14:30|609|607|610|608|610|608|609|607|0
1729872880000|2024-10-25 16:14:40|609|607|611|608|612|609|609|607|100
1729872890000|2024-10-25 16:14:50|612|609|612|609|612|609|611|608|2000
1729872900000|2024-10-25 16:15:00|611|608|612|609|612|609|611|608|330
1729872910000|2024-10-25 16:15:10|611|608|612|609|612|609|611|608|1100
1729872920000|2024-10-25 16:15:20|613|610|613|611|613|611|613|610|400
1729872930000|2024-10-25 16:15:30|612|610|612|609|613|611|612|609|0
1729872940000|2024-10-25 16:15:40|613|610|612|609|613|610|611|608|0
1729872950000|2024-10-25 16:15:50|611|608|611|608|612|609|611|608|490
1729872960000|2024-10-25 16:16:00|612|609|612|609|612|609|611|608|0
1729872970000|2024-10-25 16:16:10|611|608|612|610|613|611|611|608|500
1729872980000|2024-10-25 16:16:20|613|611|613|611|613|611|612|610|1977
1729872990000|2024-10-25 16:16:30|612|610|612|609|612|610|611|608|0
1729873000000|2024-10-25 16:16:40|611|610|611|609|612|610|611|608|0
1729873010000|2024-10-25 16:16:50|612|608|612|609|612|610|611|608|0
1729873020000|2024-10-25 16:17:00|611|610|613|611|613|611|611|608|1900
1729873030000|2024-10-25 16:17:10|612|610|613|611|613|611|612|610|0
1729873040000|2024-10-25 16:17:20|612|610|613|611|613|611|612|610|0
1729873050000|2024-10-25 16:17:30|612|609|612|609|612|609|612|609|0
1729873060000|2024-10-25 16:17:40|613|610|613|610|613|610|612|609|0
1729873070000|2024-10-25 16:17:50|612|609|612|610|612|610|611|609|100
1729873080000|2024-10-25 16:18:00|611|609|611|609|611|609|611|609|0
1729873090000|2024-10-25 16:18:10|613|610|612|610|613|610|611|609|0
1729873100000|2024-10-25 16:18:20||609||610||610||609|0
1729873110000|2024-10-25 16:18:30|611|609|612|609|613|610|611|609|0
1729873120000|2024-10-25 16:18:40|611|610|612|610|613|610|611|609|318
1729873130000|2024-10-25 16:18:50|611|609|611|609|612|610|611|609|0
1729873140000|2024-10-25 16:19:00|612|610|611|608|612|610|611|608|1585
1729873150000|2024-10-25 16:19:10|612|609|612|609|612|609|610|608|0
1729873160000|2024-10-25 16:19:20|611|610|610|608|611|610|610|608|100
1729873170000|2024-10-25 16:19:30|611|609|611|609|611|609|610|608|817
1729873180000|2024-10-25 16:19:40|610|608|610|608|611|609|610|608|0
1729873190000|2024-10-25 16:19:50|611|609|610|608|611|609|610|608|0
1729873200000|2024-10-25 16:20:00|611|609|611|609|611|609|610|608|421
1729873210000|2024-10-25 16:20:10|610|608|610|608|610|608|610|608|1000
1729873220000|2024-10-25 16:20:20|611|609|611|609|611|609|610|608|0
1729873230000|2024-10-25 16:20:30|610|608|611|609|611|609|610|608|0
1729873240000|2024-10-25 16:20:40|610|608|610|607|610|608|608|606|5935
1729873250000|2024-10-25 16:20:50|609|608|610|608|610|608|609|607|500
1729873260000|2024-10-25 16:21:00|609|607|609|607|610|608|609|607|100
1729873270000|2024-10-25 16:21:10|610|608|610|608|610|608|609|607|0
1729873280000|2024-10-25 16:21:20|609|607|610|608|610|608|609|607|101
1729873290000|2024-10-25 16:21:30|609|607|610|608|610|608|609|607|100
1729873300000|2024-10-25 16:21:40|609|607|610|608|610|608|609|607|0
1729873310000|2024-10-25 16:21:50|609|607|609|607|609|607|609|607|150
1729873320000|2024-10-25 16:22:00|610|608|610|608|610|608|610|608|0
1729873330000|2024-10-25 16:22:10|609|607|609|607|610|608|609|607|300
1729873340000|2024-10-25 16:22:20|610|608|610|608|610|608|609|607|1100
1729873350000|2024-10-25 16:22:30|609|607|610|608|610|608|609|607|0
1729873360000|2024-10-25 16:22:40|609|607|610|608|610|608|609|607|0
1729873370000|2024-10-25 16:22:50|609|607|610|608|610|608|609|607|0
1729873380000|2024-10-25 16:23:00|609|607|609|607|610|608|609|607|0
1729873390000|2024-10-25 16:23:10|610|608|609|607|610|608|609|607|0
1729873400000|2024-10-25 16:23:20|610|608|609|607|610|608|608|606|0
1729873410000|2024-10-25 16:23:30|608|606|607|605|608|606|607|605|500
1729873420000|2024-10-25 16:23:40|608|606|607|605|608|606|607|605|0
1729873430000|2024-10-25 16:23:50|608|606|606|604|608|606|605|603|100
1729873440000|2024-10-25 16:24:00|605|603|605|603|606|604|605|603|0
1729873450000|2024-10-25 16:24:10|606|604|606|604|606|604|605|603|0
1729873460000|2024-10-25 16:24:20|605|603|606|604|606|604|605|603|200
1729873470000|2024-10-25 16:24:30|605|603|604|602|605|603|604|602|145
1729873480000|2024-10-25 16:24:40|605|603|605|603|605|603|604|602|200
1729873490000|2024-10-25 16:24:50|604|602|604|602|605|603|604|602|0
1729873500000|2024-10-25 16:25:00|605|603|604|602|605|603|603|601|374
1729873510000|2024-10-25 16:25:10|603|601|603|601|604|602|603|601|0
1729873520000|2024-10-25 16:25:20|604|602|604|602|604|602|603|601|0
1729873530000|2024-10-25 16:25:30|603|601|603|601|604|602|602|600|100
1729873540000|2024-10-25 16:25:40|602|600|603|601|603|601|602|600|0
1729873550000|2024-10-25 16:25:50|602|600|603|601|603|601|602|600|1100
1729873560000|2024-10-25 16:26:00|602|600|603|601|603|601|602|600|0
1729873570000|2024-10-25 16:26:10|602|600|604|602|604|602|602|600|0
1729873580000|2024-10-25 16:26:20|603|601|604|601|605|602|603|601|6868
1729873590000|2024-10-25 16:26:30|605|602|605|602|606|603|604|601|1390
1729873600000|2024-10-25 16:26:40|604|603|604|602|605|603|604|602|0
1729873620000|2024-10-25 16:27:00|605|603|605|603|605|603|604|602|388
1729873630000|2024-10-25 16:27:10|604|602|605|603|605|603|604|602|0
1729873640000|2024-10-25 16:27:20|604|602|604|602|605|603|604|602|300
1729873650000|2024-10-25 16:27:30|605|603|605|603|605|603|605|603|0
1729873660000|2024-10-25 16:27:40|604|602|604|602|605|603|604|602|208
1729873670000|2024-10-25 16:27:50|605|603|605|603|605|603|604|602|0
1729873680000|2024-10-25 16:28:00|604|602|604|602|604|602|604|602|0
1729873700000|2024-10-25 16:28:20|605|603|605|603|605|603|604|602|0
1729873710000|2024-10-25 16:28:30|604|602|604|602|605|603|603|601|100
1729873720000|2024-10-25 16:28:40|603|601|604|602|604|602|603|601|0
1729873730000|2024-10-25 16:28:50|603|601|603|601|604|602|603|601|416
1729873740000|2024-10-25 16:29:00|604|602|603|601|604|602|603|601|0
1729873750000|2024-10-25 16:29:10|604|602|603|601|604|602|603|600|100
1729873760000|2024-10-25 16:29:20|604|602|605|602|606|603|604|602|0
1729873770000|2024-10-25 16:29:30|606|603|606|603|606|603|604|602|0
1729873780000|2024-10-25 16:29:40|605|602|605|603|605|603|604|602|0
1729873790000|2024-10-25 16:29:50|604|602|605|603|606|603|604|602|0
1729873810000|2024-10-25 16:30:10|606|604|605|603|606|604|605|603|0
1729873820000|2024-10-25 16:30:20|606|604|605|602|606|604|605|602|0
1729873840000|2024-10-25 16:30:40|606|603|606|603|606|603|606|603|0
1729873850000|2024-10-25 16:30:50|605|604|606|604|606|604|605|604|0
1729873860000|2024-10-25 16:31:00|605|603|606|604|606|604|605|603|0
1729873870000|2024-10-25 16:31:10|605|603|606|603|607|604|605|603|0
1729873880000|2024-10-25 16:31:20|605|602|605|603|606|603|604|602|400
1729873890000|2024-10-25 16:31:30|604|602|604|602|605|603|604|602|0
1729873900000|2024-10-25 16:31:40|605|603|604|602|605|603|604|602|200
1729873910000|2024-10-25 16:31:50|605|603|604|602|605|603|604|602|0
1729873920000|2024-10-25 16:32:00|605|603|605|603|605|603|604|602|0
1729873930000|2024-10-25 16:32:10|604|602|605|603|605|603|604|602|0
1729873940000|2024-10-25 16:32:20|604|602|604|602|604|602|604|602|0
1729873950000|2024-10-25 16:32:30|605|603|605|603|605|603|604|602|0
1729873970000|2024-10-25 16:32:50|604|602|604|602|604|602|604|602|0
1729873980000|2024-10-25 16:33:00|605|603|605|603|605|603|605|603|0
1729874020000|2024-10-25 16:33:40|604|602|604|602|604|602|604|602|0
1729874030000|2024-10-25 16:33:50|605|603|604|602|605|603|604|602|0
1729874040000|2024-10-25 16:34:00|605|603|605|603|605|603|604|602|0
1729874050000|2024-10-25 16:34:10|604|602|605|603|605|603|604|602|0
1729874060000|2024-10-25 16:34:20|604|602|605|603|605|603|604|602|0
1729874070000|2024-10-25 16:34:30|604|601|603|601|604|602|603|601|100
1729874080000|2024-10-25 16:34:40|604|602|604|602|604|602|604|602|0
1729874090000|2024-10-25 16:34:50|603|601|603|601|604|602|603|601|0
1729874100000|2024-10-25 16:35:00|604|602|604|602|604|602|603|601|500
1729874110000|2024-10-25 16:35:10|603|601|603|601|603|601|603|601|0
1729874120000|2024-10-25 16:35:20|604|602|602|600|604|602|602|600|0
1729874130000|2024-10-25 16:35:30|603|601|602|600|603|601|602|600|0
1729874140000|2024-10-25 16:35:40|603|601|602|600|603|601|602|600|0
1729874150000|2024-10-25 16:35:50|603|601|602|600|603|601|602|600|500
1729874160000|2024-10-25 16:36:00|603|601|603|601|603|601|602|600|200
1729874170000|2024-10-25 16:36:10|602|600|603|601|603|601|602|600|250
1729874180000|2024-10-25 16:36:20|602|600|602|600|603|601|602|600|0
1729874200000|2024-10-25 16:36:40|603|601|604|602|604|602|603|601|100
1729874210000|2024-10-25 16:36:50|603|601|604|602|604|602|603|601|0
1729874240000|2024-10-25 16:37:20|603|601|603|601|603|601|603|601|0
1729874250000|2024-10-25 16:37:30|604|602|603|601|604|602|603|601|0
1729874260000|2024-10-25 16:37:40|604|602|604|602|604|602|604|602|0
1729874270000|2024-10-25 16:37:50|603|601|603|601|603|601|603|601|0
1729874280000|2024-10-25 16:38:00|604|602|604|602|604|602|603|601|0
1729874290000|2024-10-25 16:38:10|603|601|603|601|604|602|603|601|0
1729874310000|2024-10-25 16:38:30|604|600|603|601|604|601|603|600|0
1729874320000|2024-10-25 16:38:40|604|602|604|602|604|602|603|601|10199
1729874330000|2024-10-25 16:38:50|603|601|603|601|604|602|603|601|0
1729874340000|2024-10-25 16:39:00|604|602|604|601|605|602|604|601|253
1729874350000|2024-10-25 16:39:10|605|602|603|601|605|602|603|601|0
1729874360000|2024-10-25 16:39:20|604|602|605|603|605|603|604|602|0
1729874370000|2024-10-25 16:39:30|604|602|604|602|605|603|604|602|0
1729874380000|2024-10-25 16:39:40|605|603|605|603|605|603|604|602|0
1729874390000|2024-10-25 16:39:50|604|602|605|603|605|603|604|602|0
1729874400000|2024-10-25 16:40:00||602||603||603||602|0
1729874410000|2024-10-25 16:40:10|604|602|605|603|605|603|604|602|0
1729874420000|2024-10-25 16:40:20|604|602|606|604|606|604|604|602|0
1729874430000|2024-10-25 16:40:30|605|603|605|603|606|603|605|603|0
1729874440000|2024-10-25 16:40:40|606|602|604|602|606|603|604|602|0
1729874450000|2024-10-25 16:40:50|605|603|606|603|606|603|604|602|0
1729874460000|2024-10-25 16:41:00|605|602|605|603|605|603|605|602|0
1729874470000|2024-10-25 16:41:10|606|602|605|603|606|604|605|602|0
1729874480000|2024-10-25 16:41:20|604|603|604|603|604|603|604|603|200
1729874520000|2024-10-25 16:42:00|||||||||414
1729874530000|2024-10-25 16:42:10|603|602|603|602|603|602|603|602|500
1729874590000|2024-10-25 16:43:10|||||||||100
1729874600000|2024-10-25 16:43:20|||||||||350
1729874630000|2024-10-25 16:43:50|604|603|604|603|604|603|604|603|1242
1729874660000|2024-10-25 16:44:20|||||||||500
1729874710000|2024-10-25 16:45:10|605|604|606|605|606|605|605|604|1000
1729874720000|2024-10-25 16:45:20|605|604|605|604|605|604|605|604|300
1729874730000|2024-10-25 16:45:30|||||||||100
1729874790000|2024-10-25 16:46:30|||||||||200
1729874860000|2024-10-25 16:47:40|604|603|603|602|604|603|603|602|0
1729874940000|2024-10-25 16:49:00|||||||||158
1729875010000|2024-10-25 16:50:10|602|601|602|601|602|601|602|601|6888
1729875020000|2024-10-25 16:50:20|||||||||1000
1729875050000|2024-10-25 16:50:50|603|602|603|602|603|602|603|602|425
1729875060000|2024-10-25 16:51:00|604|603|603|602|604|603|603|602|2396
1729875110000|2024-10-25 16:51:50|||||||||200
1729875180000|2024-10-25 16:53:00|602|601|602|601|602|601|602|601|400
1729875190000|2024-10-25 16:53:10|||||||||100
1729875240000|2024-10-25 16:54:00|603|602|603|602|603|602|603|602|4920
1729875440000|2024-10-25 16:57:20|||||||||200
1729875470000|2024-10-25 16:57:50|||||||||1000
1729875530000|2024-10-25 16:58:50|||||||||150
1729875680000|2024-10-25 17:01:20|||||||||4000
1729875690000|2024-10-25 17:01:30|604|603|605|604|605|604|604|603|663
1729875710000|2024-10-25 17:01:50|606|605|606|605|606|605|606|605|569
1729875720000|2024-10-25 17:02:00|605|604|605|604|605|604|605|604|496
1729875740000|2024-10-25 17:02:20|||||||||100
1729875750000|2024-10-25 17:02:30|606|605|606|605|606|605|606|605|5065
1729875800000|2024-10-25 17:03:20|||||||||198
1729875830000|2024-10-25 17:03:50|||||||||1990
1729875840000|2024-10-25 17:04:00|||||||||100
1729875850000|2024-10-25 17:04:10|||||||||100
1729875860000|2024-10-25 17:04:20|607|606|607|606|607|606|607|606|650
1729875880000|2024-10-25 17:04:40|||||||||301
1729875890000|2024-10-25 17:04:50|608|607|608|607|608|607|608|607|4200
1729875900000|2024-10-25 17:05:00|609|608|609|608|609|608|609|608|4735
1729875910000|2024-10-25 17:05:10|610|609|611|610|611|610|610|609|46575
1729875920000|2024-10-25 17:05:20|||||||||400
1729875930000|2024-10-25 17:05:30|||||||||1754
1729875960000|2024-10-25 17:06:00|612|611|612|611|612|611|612|611|3046
1729875970000|2024-10-25 17:06:10|613|612|616|615|616|615|613|612|11480
1729875980000|2024-10-25 17:06:20|||||||||1000
1729875990000|2024-10-25 17:06:30|615|614|615|614|615|614|614|613|1294
1729876000000|2024-10-25 17:06:40|614|613|614|613|614|613|614|613|700
1729876010000|2024-10-25 17:06:50|615|614|614|613|615|614|614|613|900
1729876020000|2024-10-25 17:07:00|613|612|614|613|614|613|613|612|5495
1729876030000|2024-10-25 17:07:10|615|614|615|614|615|614|615|614|1598
1729876050000|2024-10-25 17:07:30|||||||||355
1729876060000|2024-10-25 17:07:40|614|613|614|613|614|613|614|613|100
1729876070000|2024-10-25 17:07:50|||||||||1000
1729876080000|2024-10-25 17:08:00|||||||||200
1729876100000|2024-10-25 17:08:20|613|612|613|612|613|612|613|612|571
1729876110000|2024-10-25 17:08:30|614|613|614|613|614|613|614|613|100
1729876140000|2024-10-25 17:09:00|613|612|613|612|613|612|613|612|116
1729876150000|2024-10-25 17:09:10|612|611|612|611|612|611|612|611|6102
1729876200000|2024-10-25 17:10:00|||||||||500
1729876210000|2024-10-25 17:10:10|611|610|611|610|611|610|611|610|600
1729876250000|2024-10-25 17:10:50|||||||||100
1729876280000|2024-10-25 17:11:20|||||||||750
1729876290000|2024-10-25 17:11:30|||||||||344
1729876300000|2024-10-25 17:11:40|||||||||1100
1729876320000|2024-10-25 17:12:00|||||||||600
1729876340000|2024-10-25 17:12:20|||||||||27200
1729876400000|2024-10-25 17:13:20|||||||||400
1729876420000|2024-10-25 17:13:40|610|609|610|609|610|609|610|609|100
1729876450000|2024-10-25 17:14:10|||||||||493
1729876470000|2024-10-25 17:14:30|||||||||2102
1729876530000|2024-10-25 17:15:30|609|608|608|607|609|608|608|607|1448
1729876540000|2024-10-25 17:15:40|607|606|607|606|607|606|607|606|1650
1729876550000|2024-10-25 17:15:50|608|607|610|609|610|609|608|607|2800
1729876560000|2024-10-25 17:16:00|609|608|609|608|609|608|609|608|0
1729876590000|2024-10-25 17:16:30|||||||||300
1729876600000|2024-10-25 17:16:40|||||||||145
1729876610000|2024-10-25 17:16:50|608||609||609||608||500
1729876620000|2024-10-25 17:17:00|608|607|608|607|608|608|608|607|11148
1729876640000|2024-10-25 17:17:20|||||||||1000
1729876660000|2024-10-25 17:17:40|||||||||125
1729876670000|2024-10-25 17:17:50|||||||||354
1729876690000|2024-10-25 17:18:10|609|608|609|608|609|608|608|608|1500
1729876710000|2024-10-25 17:18:30|610|609|609|608|610|609|609|608|300
1729876760000|2024-10-25 17:19:20|||||||||100
1729876790000|2024-10-25 17:19:50|||||||||164
1729876820000|2024-10-25 17:20:20|608|607|608|607|608|607|608|607|300
1729876830000|2024-10-25 17:20:30|||||||||100
1729876850000|2024-10-25 17:20:50|||||||||100
1729876860000|2024-10-25 17:21:00|607|606|607|606|607|606|607|606|300
1729876870000|2024-10-25 17:21:10|||||||||1300
1729876910000|2024-10-25 17:21:50|606|605|605|604|606|605|605|604|8972
1729876940000|2024-10-25 17:22:20|||||||||250
1729876970000|2024-10-25 17:22:50|||||||||234
1729876990000|2024-10-25 17:23:10|||||||||100
1729877000000|2024-10-25 17:23:20|||||||||1000
1729877010000|2024-10-25 17:23:30|||||||||176
1729877030000|2024-10-25 17:23:50|606|605|606|605|606|605|606|605|2100
1729877040000|2024-10-25 17:24:00|605|604|605|604|605|604|605|604|100
1729877050000|2024-10-25 17:24:10|||||||||100
1729877130000|2024-10-25 17:25:30|606|605|606|605|606|605|606|605|0
1729877170000|2024-10-25 17:26:10|605|604|605|604|605|604|605|604|300
1729877180000|2024-10-25 17:26:20|604||605||605||604||1200
1729877310000|2024-10-25 17:28:30|||||||||116
1729877320000|2024-10-25 17:28:40|||||||||3000
1729877370000|2024-10-25 17:29:30|||||||||310
1729877380000|2024-10-25 17:29:40|604|603|604|603|604|603|604|603|300
1729877390000|2024-10-25 17:29:50|||||||||336
1729877410000|2024-10-25 17:30:10|||||||||1326
1729877420000|2024-10-25 17:30:20|||||||||500
1729877430000|2024-10-25 17:30:30|605|604|605|604|605|604|605|604|302
1729877450000|2024-10-25 17:30:50|604|603|604|603|604|603|604|603|0
1729877480000|2024-10-25 17:31:20|605|604|605|604|605|604|605|604|400
1729877500000|2024-10-25 17:31:40|||||||||1000
1729877550000|2024-10-25 17:32:30|||||||||134
1729877560000|2024-10-25 17:32:40|604|603|604|603|604|603|604|603|5282
1729877580000|2024-10-25 17:33:00|603|602|603|602|603|602|603|602|200
1729877630000|2024-10-25 17:33:50|||||||||1000
1729877640000|2024-10-25 17:34:00|||||||||500
1729877660000|2024-10-25 17:34:20|602|601|602|601|602|601|602|601|5326
1729877690000|2024-10-25 17:34:50|601|600|601|600|601|600|601|600|1029
1729877700000|2024-10-25 17:35:00|||||||||3223
1729877760000|2024-10-25 17:36:00|||||||||100
1729877780000|2024-10-25 17:36:20|602|601|602|601|602|601|601|601|629
1729877830000|2024-10-25 17:37:10|||||||||1000
1729877850000|2024-10-25 17:37:30|||||||||100
1729877860000|2024-10-25 17:37:40|601|600|601|600|601|600|601|600|100
1729877870000|2024-10-25 17:37:50|||||||||498
1729877880000|2024-10-25 17:38:00|602|601|602|601|602|601|601|601|300
1729877920000|2024-10-25 17:38:40|||||||||100
1729877940000|2024-10-25 17:39:00|||||||||166
1729877970000|2024-10-25 17:39:30|||||||||100
1729877980000|2024-10-25 17:39:40|603|602|604|603|604|603|603|602|700
1729877990000|2024-10-25 17:39:50|605|604|605|604|605|604|605|604|100
1729878000000|2024-10-25 17:40:00|||||||||3606
1729878030000|2024-10-25 17:40:30|604|603|603|602|604|603|603|602|600
1729878060000|2024-10-25 17:41:00|||||||||1000
1729878090000|2024-10-25 17:41:30|602|601|602|601|602|601|602|601|3406
1729878100000|2024-10-25 17:41:40|||||||||2000
1729878180000|2024-10-25 17:43:00|601|600|601|600|601|600|601|600|0
1729878240000|2024-10-25 17:44:00|||||||||110
1729878270000|2024-10-25 17:44:30|||||||||144
1729878280000|2024-10-25 17:44:40|600|599|599|598|600|600|599|598|8816
1729878310000|2024-10-25 17:45:10|598|597|599|598|599|598|598|597|7655
1729878320000|2024-10-25 17:45:20|600|599|599|598|600|599|599|598|1300
1729878330000|2024-10-25 17:45:30|||||||||500
1729878390000|2024-10-25 17:46:30|598|597|598|597|598|597|598|597|2420
1729878400000|2024-10-25 17:46:40|||||||||2000
1729878410000|2024-10-25 17:46:50|599|598|599|598|599|598|599|598|490
1729878420000|2024-10-25 17:47:00|600|599|601|600|601|600|599|599|2532
1729878430000|2024-10-25 17:47:10|||||||||1662
1729878470000|2024-10-25 17:47:50|602|601|602|601|602|601|602|601|0
1729878490000|2024-10-25 17:48:10|601|600|599|598|601|600|599|598|3310
1729878500000|2024-10-25 17:48:20|600|599|600|599|600|599|600|599|3322
1729878510000|2024-10-25 17:48:30|||||||||474
1729878520000|2024-10-25 17:48:40|||||||||1348
1729878530000|2024-10-25 17:48:50|599|598|599|598|599|598|599|598|975
1729878560000|2024-10-25 17:49:20|||||||||3000
1729878570000|2024-10-25 17:49:30|600|599|600|599|600|599|600|599|100
1729878580000|2024-10-25 17:49:40|||||||||1347
1729878590000|2024-10-25 17:49:50|599|598|600|599|600|599|599|598|600
1729878600000|2024-10-25 17:50:00|599|598|599|598|599|598|599|598|463
1729878610000|2024-10-25 17:50:10|600|599|600|599|601|599|600|599|1200
1729878620000|2024-10-25 17:50:20|||||||||400
1729878630000|2024-10-25 17:50:30|599|598|599|598|599|598|599|598|974
1729878650000|2024-10-25 17:50:50|600|599|600|599|600|599|599|598|1400
1729878660000|2024-10-25 17:51:00|599|598|599|598|599|598|599|598|1048
1729878680000|2024-10-25 17:51:20|600|599|600|599|600|599|600|599|500
1729878690000|2024-10-25 17:51:30|||||||||881
1729878700000|2024-10-25 17:51:40|599|598|599|598|599|598|599|598|1074
1729878750000|2024-10-25 17:52:30|600|599|600|599|600|599|600|599|1574
1729878770000|2024-10-25 17:52:50|599|598|599|598|599|598|599|598|1906
1729878820000|2024-10-25 17:53:40|||||||||250
1729878840000|2024-10-25 17:54:00|598|597|599|598|599|598|598|597|100
1729878850000|2024-10-25 17:54:10|||||||||100
1729878860000|2024-10-25 17:54:20|600|599|600|599|600|599|600|599|774
1729878870000|2024-10-25 17:54:30|599|598|599|598|599|598|599|598|600
1729878890000|2024-10-25 17:54:50|||||||||100
1729878940000|2024-10-25 17:55:40|598|597|598|597|598|597|598|597|190
1729878950000|2024-10-25 17:55:50|597|596|597|596|597|596|597|596|750
1729878960000|2024-10-25 17:56:00|598|597|598|597|598|597|598|597|100
1729879000000|2024-10-25 17:56:40|||||||||1404
1729879020000|2024-10-25 17:57:00|||||||||100
1729879050000|2024-10-25 17:57:30|||||||||100
1729879060000|2024-10-25 17:57:40|597|596|597|596|597|596|597|596|100
1729879080000|2024-10-25 17:58:00|596|595|596|595|596|595|596|595|10200
1729879100000|2024-10-25 17:58:20|||||||||100
1729879130000|2024-10-25 17:58:50|||||||||100
1729879140000|2024-10-25 17:59:00|||||||||2000
1729879150000|2024-10-25 17:59:10|||||||||100
1729879230000|2024-10-25 18:00:30|||||||||1300
1729879260000|2024-10-25 18:01:00|595|594|596|595|596|595|595|594|2100
1729879270000|2024-10-25 18:01:10|595|594|595|594|595|594|595|594|732
1729879280000|2024-10-25 18:01:20|||||||||100
1729879300000|2024-10-25 18:01:40|594|593|594|593|594|593|594|593|0
1729879310000|2024-10-25 18:01:50|||||||||109
1729879370000|2024-10-25 18:02:50|593|592|593|592|593|592|593|592|1100
1729879380000|2024-10-25 18:03:00|592|591|591|590|592|591|591|590|400
1729879390000|2024-10-25 18:03:10|||||||||100
1729879430000|2024-10-25 18:03:50|590|589|590|589|590|590|590|589|7374
1729879440000|2024-10-25 18:04:00|||||||||100
1729879450000|2024-10-25 18:04:10|591|590|591|590|591|590|591|590|3205
1729879460000|2024-10-25 18:04:20|592|591|592|591|592|591|592|590|200
1729879480000|2024-10-25 18:04:40|591|590|591|590|591|590|591|590|112
1729879490000|2024-10-25 18:04:50|592|591|592|591|592|591|592|591|100
1729879500000|2024-10-25 18:05:00|||||||||318
1729879520000|2024-10-25 18:05:20|||||||||3378
1729879550000|2024-10-25 18:05:50|591|590|591|590|591|590|591|590|200
1729879570000|2024-10-25 18:06:10|590|589|589|588|590|589|589|588|12301
1729879580000|2024-10-25 18:06:20|590|589|590|589|590|589|590|589|350
1729879620000|2024-10-25 18:07:00|589|588|589|588|589|588|589|588|284
1729879660000|2024-10-25 18:07:40|588|587|588|587|588|587|587|586|3220
1729879670000|2024-10-25 18:07:50|||||||||500
1729879700000|2024-10-25 18:08:20|||||||||5000
1729879720000|2024-10-25 18:08:40|||||||||100
1729879730000|2024-10-25 18:08:50|||||||||5451
1729879750000|2024-10-25 18:09:10|||||||||100
1729879780000|2024-10-25 18:09:40|||||||||500
1729879790000|2024-10-25 18:09:50|||||||||4200
1729879800000|2024-10-25 18:10:00|||||||||226
1729879820000|2024-10-25 18:10:20|||||||||1200
1729879830000|2024-10-25 18:10:30|||||||||500
1729879860000|2024-10-25 18:11:00|||||||||100
1729879870000|2024-10-25 18:11:10|589|588|590|589|590|589|589|588|499
1729879900000|2024-10-25 18:11:40|591|590|591|590|591|590|591|590|0
1729879910000|2024-10-25 18:11:50|||||||||5308
1729879950000|2024-10-25 18:12:30|||||||||3000
1729879960000|2024-10-25 18:12:40|592|591|592|591|592|591|592|591|100
1729879970000|2024-10-25 18:12:50|593|592|593|592|593|592|593|592|2000
1729879980000|2024-10-25 18:13:00|||||||||100
1729879990000|2024-10-25 18:13:10|592|591|591|590|592|591|591|590|5200
1729880020000|2024-10-25 18:13:40|592|591|592|591|592|591|592|591|100
1729880040000|2024-10-25 18:14:00|593|592|593|592|593|592|593|592|100
1729880050000|2024-10-25 18:14:10|592|591|592|591|592|591|592|591|400
1729880090000|2024-10-25 18:14:50|593|592|593|592|593|592|593|592|200
1729880100000|2024-10-25 18:15:00|594|593|594|593|594|593|594|593|0
1729880110000|2024-10-25 18:15:10|593|592|594|593|594|593|593|592|100
1729880120000|2024-10-25 18:15:20|593|592|593|592|593|592|593|592|0
1729880130000|2024-10-25 18:15:30|594|593|594|593|594|593|594|593|0
1729880140000|2024-10-25 18:15:40|593|592|594|593|594|593|593|592|200
1729880180000|2024-10-25 18:16:20|593|592|592|591|593|592|592|591|1900
1729880210000|2024-10-25 18:16:50|591|590|591|590|591|590|591|590|600
1729880250000|2024-10-25 18:17:30|||||||||100
1729880300000|2024-10-25 18:18:20|592|591|592|591|592|591|592|591|428
1729880330000|2024-10-25 18:18:50|593|592|593|592|593|592|593|592|100
1729880360000|2024-10-25 18:19:20|594|593|593|592|594|593|593|592|100
1729880390000|2024-10-25 18:19:50|592|591|592|591|592|591|592|591|0
1729880460000|2024-10-25 18:21:00|593|592|593|592|593|592|592|592|200
1729880470000|2024-10-25 18:21:10|592|591|593|592|593|592|592|591|400
1729880500000|2024-10-25 18:21:40|592|591|592|591|592|591|592|591|200
1729880510000|2024-10-25 18:21:50|593|592|593|592|593|592|593|592|0
1729880520000|2024-10-25 18:22:00|592|591|592|592|592|592|592|591|0
1729880530000|2024-10-25 18:22:10||591||591||591||591|0
1729880540000|2024-10-25 18:22:20|593|592|593|592|593|592|593|592|535
1729880560000|2024-10-25 18:22:40|594|593|594|593|594|593|594|593|100
1729880610000|2024-10-25 18:23:30|595|594|595|594|595|594|595|594|100
1729880660000|2024-10-25 18:24:20|||||||||100
1729880670000|2024-10-25 18:24:30|||||||||205
1729880700000|2024-10-25 18:25:00|594|593|594|593|594|594|594|593|1131
1729880740000|2024-10-25 18:25:40|595|594|595|594|595|594|595|594|0
1729880770000|2024-10-25 18:26:10|||||||||200
1729880810000|2024-10-25 18:26:50|594|593|594|593|594|593|594|593|588
1729880860000|2024-10-25 18:27:40|||||||||1000
1729880900000|2024-10-25 18:28:20|593|592|593|592|593|592|593|592|4508
1729880920000|2024-10-25 18:28:40|594|593|595|594|595|594|594|593|4356
1729880960000|2024-10-25 18:29:20|596|595|596|595|596|595|596|595|0
1729880970000|2024-10-25 18:29:30|595|594|595|594|595|594|595|594|400
1729881010000|2024-10-25 18:30:10|594|593|594|593|594|593|594|593|731
1729881160000|2024-10-25 18:32:40|595|594|595|594|595|594|595|594|446
1729881170000|2024-10-25 18:32:50|||||||||100
1729881260000|2024-10-25 18:34:20|||||||||1000
1729881320000|2024-10-25 18:35:20|594|593|594|593|594|593|594|593|1880
1729881400000|2024-10-25 18:36:40|595|594|595|594|595|594|595|594|600
1729881520000|2024-10-25 18:38:40|596|595|596|595|596|595|596|595|444
1729881540000|2024-10-25 18:39:00|597|596|597|596|597|596|597|596|400
1729881550000|2024-10-25 18:39:10|||||||||568
1729881560000|2024-10-25 18:39:20|||||||||250
1729881580000|2024-10-25 18:39:40|596|595|596|595|596|596|596|595|728
1729881630000|2024-10-25 18:40:30|||||||||1600
1729881700000|2024-10-25 18:41:40|595|594|595|594|595|594|595|594|185
1729881710000|2024-10-25 18:41:50|||||||||100
1729881780000|2024-10-25 18:43:00|||||||||100
1729881790000|2024-10-25 18:43:10|||||||||101
1729881970000|2024-10-25 18:46:10|||||||||100
1729882000000|2024-10-25 18:46:40|||||||||2500
1729882010000|2024-10-25 18:46:50|596|595|596|595|596|595|596|595|500
1729882020000|2024-10-25 18:47:00|595|594|595|594|595|594|595|594|300
1729882030000|2024-10-25 18:47:10|596|595|596|595|596|595|596|595|400
1729882220000|2024-10-25 18:50:20|||||||||300
1729882290000|2024-10-25 18:51:30|||||||||100
1729882300000|2024-10-25 18:51:40|||||||||100
1729882310000|2024-10-25 18:51:50|||||||||200
1729882350000|2024-10-25 18:52:30|||||||||400
1729882360000|2024-10-25 18:52:40|||||||||296
1729882380000|2024-10-25 18:53:00|||||||||8500
1729882480000|2024-10-25 18:54:40|||||||||100
1729882510000|2024-10-25 18:55:10|||||||||8500
1729882530000|2024-10-25 18:55:30|||||||||1200
1729882540000|2024-10-25 18:55:40|||||||||300
1729882550000|2024-10-25 18:55:50|595|594|595|594|595|594|595|594|200
1729882590000|2024-10-25 18:56:30|||||||||100
1729882640000|2024-10-25 18:57:20|||||||||100
1729882650000|2024-10-25 18:57:30|||||||||175
1729882690000|2024-10-25 18:58:10|||||||||200
1729882700000|2024-10-25 18:58:20|594|593|594|593|594|594|594|593|1447
1729882720000|2024-10-25 18:58:40|||||||||3384
1729882740000|2024-10-25 18:59:00|595|594|595|594|595|594|595|594|1300
1729882770000|2024-10-25 18:59:30|594|593|594|593|594|593|594|593|1650
1729882780000|2024-10-25 18:59:40|||||||||176
1729882800000|2024-10-25 19:00:00|||||||||250
1729882840000|2024-10-25 19:00:40|||||||||200
1729882860000|2024-10-25 19:01:00|||||||||100
1729882890000|2024-10-25 19:01:30|593|592|593|592|593|592|593|592|3600
1729882920000|2024-10-25 19:02:00|592|591|593|592|593|592|592|591|650
1729882940000|2024-10-25 19:02:20|||||||||150
1729882960000|2024-10-25 19:02:40|594|593|594|593|594|593|594|593|300
1729882970000|2024-10-25 19:02:50|593|592|594|593|594|593|593|592|400
1729883000000|2024-10-25 19:03:20|||||||||100
1729883050000|2024-10-25 19:04:10|||||||||193
1729883080000|2024-10-25 19:04:40|||||||||199
1729883100000|2024-10-25 19:05:00|||||||||200
1729883150000|2024-10-25 19:05:50|||||||||100
1729883180000|2024-10-25 19:06:20|||||||||171
1729883190000|2024-10-25 19:06:30|||||||||104
1729883320000|2024-10-25 19:08:40|||||||||200
1729883350000|2024-10-25 19:09:10|593|592|593|592|593|592|593|592|2600
1729883370000|2024-10-25 19:09:30|594|593|594|593|594|593|594|593|700
1729883450000|2024-10-25 19:10:50|||||||||100
1729883490000|2024-10-25 19:11:30|||||||||1619
1729883540000|2024-10-25 19:12:20|||||||||200
1729883580000|2024-10-25 19:13:00|||||||||100
1729883670000|2024-10-25 19:14:30|||||||||240
1729883680000|2024-10-25 19:14:40|593|592|594|593|594|593|593|592|2393
1729883710000|2024-10-25 19:15:10|||||||||1700
1729883720000|2024-10-25 19:15:20|595|594|595|594|595|594|595|594|2429
1729883980000|2024-10-25 19:19:40|||||||||575
1729883990000|2024-10-25 19:19:50|||||||||520
1729884000000|2024-10-25 19:20:00|594|593|594|593|594|593|594|593|1832
1729884030000|2024-10-25 19:20:30|595|594|595|594|595|594|595|594|800
1729884040000|2024-10-25 19:20:40|594|593|594|593|594|593|594|593|294
1729884100000|2024-10-25 19:21:40|||||||||129
1729884150000|2024-10-25 19:22:30|||||||||8500
1729884160000|2024-10-25 19:22:40|595|594|595|594|595|594|595|594|2110
1729884180000|2024-10-25 19:23:00|594|593|594|593|594|593|594|593|700
1729884220000|2024-10-25 19:23:40|||||||||100
1729884240000|2024-10-25 19:24:00|||||||||200
1729884280000|2024-10-25 19:24:40|||||||||250
1729884300000|2024-10-25 19:25:00|||||||||202
1729884310000|2024-10-25 19:25:10|||||||||100
1729884350000|2024-10-25 19:25:50|595|594|595|594|595|594|595|594|200
1729884360000|2024-10-25 19:26:00|||||||||794
1729884380000|2024-10-25 19:26:20|||||||||100
1729884440000|2024-10-25 19:27:20|594|593|594|593|594|593|594|593|1834
1729884450000|2024-10-25 19:27:30|595|594|595|594|595|594|595|594|1500
1729884510000|2024-10-25 19:28:30|||||||||109
1729884640000|2024-10-25 19:30:40|594|593|594|593|594|593|594|593|577
1729884650000|2024-10-25 19:30:50|593|592|592|591|593|592|592|591|1561
1729884660000|2024-10-25 19:31:00|||||||||100
1729884710000|2024-10-25 19:31:50|||||||||123
1729884720000|2024-10-25 19:32:00|||||||||200
1729884730000|2024-10-25 19:32:10|||||||||1000
1729884770000|2024-10-25 19:32:50|593|592|593|592|593|592|593|592|1953
1729884830000|2024-10-25 19:33:50|||||||||100
1729884840000|2024-10-25 19:34:00|||||||||100
1729884870000|2024-10-25 19:34:30|||||||||1000
1729884880000|2024-10-25 19:34:40|||||||||100
1729884960000|2024-10-25 19:36:00|||||||||3000
1729884970000|2024-10-25 19:36:10|592|591|592|591|592|591|592|591|800
1729885010000|2024-10-25 19:36:50|591|590|591|590|591|590|591|590|5316
1729885070000|2024-10-25 19:37:50|||||||||501
1729885100000|2024-10-25 19:38:20|||||||||439
1729885150000|2024-10-25 19:39:10|||||||||3000
1729885190000|2024-10-25 19:39:50|||||||||243
1729885200000|2024-10-25 19:40:00|||||||||101
1729885260000|2024-10-25 19:41:00|||||||||1661
1729885310000|2024-10-25 19:41:50|590|589|590|589|590|589|590|589|500
1729885320000|2024-10-25 19:42:00|591|590|591|590|591|590|591|590|2282
1729885380000|2024-10-25 19:43:00|||||||||159
1729885400000|2024-10-25 19:43:20|592|591|592|591|592|591|592|591|700
1729885430000|2024-10-25 19:43:50|||||||||3136
1729885490000|2024-10-25 19:44:50|593|592|594|593|594|593|592|592|1533
1729885540000|2024-10-25 19:45:40|||||||||100
1729885550000|2024-10-25 19:45:50|||||||||1000
1729885560000|2024-10-25 19:46:00|||||||||250
1729885570000|2024-10-25 19:46:10|||||||||300
1729885610000|2024-10-25 19:46:50|||||||||2011
1729885650000|2024-10-25 19:47:30|595|594|595|594|595|594|595|594|900
1729885660000|2024-10-25 19:47:40|594|593|594|593|594|593|594|593|1306
1729885670000|2024-10-25 19:47:50|||||||||8000
1729885680000|2024-10-25 19:48:00|||||||||3493
1729885720000|2024-10-25 19:48:40|||||||||2287
1729885750000|2024-10-25 19:49:10|593|592|593|592|593|592|593|592|1120
1729885800000|2024-10-25 19:50:00|594|591|594|593|594|593|594|591|5800
1729885810000|2024-10-25 19:50:10|593|592|593|592|593|593|593|592|2286
1729885830000|2024-10-25 19:50:30|||||||||900
1729885840000|2024-10-25 19:50:40|||||||||451
1729885860000|2024-10-25 19:51:00|||||||||2675
1729885870000|2024-10-25 19:51:10|||||||||400
1729885880000|2024-10-25 19:51:20|||||||||2815
1729885890000|2024-10-25 19:51:30|592|591|592|591|592|591|592|591|4643
1729885900000|2024-10-25 19:51:40|||||||||3142
1729885910000|2024-10-25 19:51:50|||||||||2500
1729885920000|2024-10-25 19:52:00|||||||||8000
1729885930000|2024-10-25 19:52:10|||||||||3472
1729885950000|2024-10-25 19:52:30|591|590|591|590|591|590|591|590|5788
1729885960000|2024-10-25 19:52:40|||||||||2943
1729885970000|2024-10-25 19:52:50|||||||||200
1729885980000|2024-10-25 19:53:00|||||||||4000
1729886000000|2024-10-25 19:53:20|||||||||2669
1729886010000|2024-10-25 19:53:30|||||||||2386
1729886020000|2024-10-25 19:53:40|||||||||5000
1729886060000|2024-10-25 19:54:20|592|591|593|592|593|592|592|591|8632
1729886080000|2024-10-25 19:54:40|||||||||200
1729886090000|2024-10-25 19:54:50|||||||||900
1729886110000|2024-10-25 19:55:10|||||||||200
1729886120000|2024-10-25 19:55:20|||||||||172
1729886130000|2024-10-25 19:55:30|||||||||236
1729886140000|2024-10-25 19:55:40|||||||||702
1729886160000|2024-10-25 19:56:00|||||||||5652
1729886170000|2024-10-25 19:56:10|||||||||100
1729886200000|2024-10-25 19:56:40|||||||||100
1729886220000|2024-10-25 19:57:00|||||||||202
1729886250000|2024-10-25 19:57:30|||||||||1561
1729886260000|2024-10-25 19:57:40|||||||||2144
1729886280000|2024-10-25 19:58:00|||||||||143
1729886310000|2024-10-25 19:58:30|||||||||130
1729886320000|2024-10-25 19:58:40|||||||||100
1729886330000|2024-10-25 19:58:50|||||||||100
1729886340000|2024-10-25 19:59:00|594|593|595|594|595|594|594|593|7100
1729886350000|2024-10-25 19:59:10|594|593|594|593|594|593|594|593|9784
1729886360000|2024-10-25 19:59:20|||||||||1000
1729886370000|2024-10-25 19:59:30|593|592|593|592|593|592|593|592|6921
1729886380000|2024-10-25 19:59:40|||||||||500
1729886390000|2024-10-25 19:59:50|||||||||700
1730122200000|2024-10-28 13:30:00|601|595|600|598|606|603|597|595|9760
1730122210000|2024-10-28 13:30:10|599|597|598|596|599|597|596|595|2050
1730122240000|2024-10-28 13:30:40|||||||||2000
1730122250000|2024-10-28 13:30:50|||||||||300
1730122260000|2024-10-28 13:31:00|599|597|599|596|601|598|598|596|6918
1730122270000|2024-10-28 13:31:10|600|597|599|597|600|597|599|597|500
1730122280000|2024-10-28 13:31:20|598|596|598|596|600|598|597|596|1000
1730122290000|2024-10-28 13:31:30|599|595|597|595|599|596|597|595|100
1730122310000|2024-10-28 13:31:50|598|596|596|595|598|597|596|595|2500
1730122320000|2024-10-28 13:32:00|597|596|598|597|599|597|597|596|2097
1730122330000|2024-10-28 13:32:10|599|596|596|594|599|598|595|593|5787
1730122340000|2024-10-28 13:32:20|||||||||200
1730122350000|2024-10-28 13:32:30|595|593|596|593|596|594|593|592|9348
1730122360000|2024-10-28 13:32:40||594||594||594||594|101
1730122370000|2024-10-28 13:32:50|595|595|595|594|595|595|595|594|2600
1730122390000|2024-10-28 13:33:10|594|593|596|593|596|594|593|592|1057
1730122400000|2024-10-28 13:33:20|597|594|598|595|598|595|597|594|0
1730122410000|2024-10-28 13:33:30|599|596|599|597|599|597|598|596|200
1730122420000|2024-10-28 13:33:40|||||||||300
1730122430000|2024-10-28 13:33:50|||||||||7200
1730122440000|2024-10-28 13:34:00|600|598|600|598|600|599|600|598|1000
1730122450000|2024-10-28 13:34:10|599|597|599|597|600|598|598|597|2029
1730122460000|2024-10-28 13:34:20|600|598|600|598|601|598|600|598|0
1730122470000|2024-10-28 13:34:30|599||600||600||599||0
1730122480000|2024-10-28 13:34:40|599||600||600||599||314
1730122490000|2024-10-28 13:34:50|601|599|602|600|602|600|599|599|0
1730122500000|2024-10-28 13:35:00|601|601|603|602|603|602|601|601|7770
1730122510000|2024-10-28 13:35:10|602|601|602|601|602|601|602|600|640
1730122520000|2024-10-28 13:35:20|601|600|604|602|604|602|601|600|1900
1730122530000|2024-10-28 13:35:30|603|603|605|603|605|603|603|603|0
1730122540000|2024-10-28 13:35:40|604||604||604||604||0
1730122560000|2024-10-28 13:36:00|605||604||605||604||100
1730122570000|2024-10-28 13:36:10|603|602|605|603|606|603|603|602|2903
1730122580000|2024-10-28 13:36:20|606|604|606|605|607|605|606|604|300
1730122590000|2024-10-28 13:36:30|607||606||607||606||0
1730122600000|2024-10-28 13:36:40|605|604|606|604|606|604|605|604|470
1730122610000|2024-10-28 13:36:50|605||605||605||605||0
1730122620000|2024-10-28 13:37:00|606|603|605|604|606|605|605|603|1153
1730122630000|2024-10-28 13:37:10|604|603|603|602|604|603|603|602|100
1730122640000|2024-10-28 13:37:20|602|601|603|601|604|603|602|600|1742
1730122650000|2024-10-28 13:37:30|604|602|605|603|605|603|604|602|1100
1730122660000|2024-10-28 13:37:40|604|602|602|601|604|602|602|601|800
1730122670000|2024-10-28 13:37:50|601|600|602|600|602|600|601|600|300
1730122680000|2024-10-28 13:38:00|603|601|602|601|603|601|601|600|450
1730122700000|2024-10-28 13:38:20|601|600|601|600|602|600|601|600|100
1730122710000|2024-10-28 13:38:30|602|601|602|601|602|601|602|601|464
1730122730000|2024-10-28 13:38:50|603||603||603||603||0
1730122740000|2024-10-28 13:39:00|604|602|604|603|605|603|604|602|0
1730122750000|2024-10-28 13:39:10|605|604|604|603|605|604|604|603|100
1730122760000|2024-10-28 13:39:20|605||605||605||604||200
1730122770000|2024-10-28 13:39:30|604|602|602|600|604|602|602|600|1686
1730122780000|2024-10-28 13:39:40|603|601|603|601|603|601|603|601|0
1730122790000|2024-10-28 13:39:50||602||602||602||602|0
1730122810000|2024-10-28 13:40:10|604|603|602|601|605|604|602|601|800
1730122820000|2024-10-28 13:40:20|603||603||603||602||0
1730122830000|2024-10-28 13:40:30|602|602|603|602|604|603|602|602|200
1730122850000|2024-10-28 13:40:50|604|603|603|602|604|603|603|602|100
1730122860000|2024-10-28 13:41:00|602|601|602|601|602|601|602|601|0
1730122870000|2024-10-28 13:41:10|603|600|601|600|603|600|601|600|547
1730122880000|2024-10-28 13:41:20|602||602||602||602||1511
1730122890000|2024-10-28 13:41:30|603|601|603|601|603|601|603|601|0
1730122900000|2024-10-28 13:41:40||602||602||602||602|0
1730122920000|2024-10-28 13:42:00|602|601|601|600|602|602|601|600|2051
1730122940000|2024-10-28 13:42:20|||||||||250
1730122950000|2024-10-28 13:42:30|||||||||700
1730122960000|2024-10-28 13:42:40|602|601|602|601|602|601|602|601|900
1730122970000|2024-10-28 13:42:50|603|602|602|601|603|602|602|601|100
1730122980000|2024-10-28 13:43:00|||||||||300
1730122990000|2024-10-28 13:43:10|||||||||4832
1730123000000|2024-10-28 13:43:20|||||||||700
1730123010000|2024-10-28 13:43:30|601|600|601|600|601|600|601|600|200
1730123030000|2024-10-28 13:43:50|600|599|600|598|600|599|600|598|2150
1730123040000|2024-10-28 13:44:00||599||599||599||598|0
1730123060000|2024-10-28 13:44:20|601|600|601|600|601|600|601|600|200
1730123070000|2024-10-28 13:44:30|602|601|602|600|602|601|601|600|400
1730123090000|2024-10-28 13:44:50|601||602||602||601||0
1730123100000|2024-10-28 13:45:00|601|599|601|599|601|599|600|599|0
1730123110000|2024-10-28 13:45:10||600||600||600||600|1400
1730123150000|2024-10-28 13:45:50|600|599|601|599|601|599|600|599|342
1730123160000|2024-10-28 13:46:00|602|600|603|602|603|602|602|600|997
1730123180000|2024-10-28 13:46:20|602|601|602|601|602|601|602|601|2478
1730123190000|2024-10-28 13:46:30|||||||||300
1730123200000|2024-10-28 13:46:40|603|602|603|602|603|602|603|602|0
1730123210000|2024-10-28 13:46:50|604|603|605|604|606|604|604|603|2633
1730123230000|2024-10-28 13:47:10|606||605||606||605||607
1730123240000|2024-10-28 13:47:20|604|603|604|603|605|603|604|603|1006
1730123250000|2024-10-28 13:47:30|605||605||605||605||180
1730123260000|2024-10-28 13:47:40|604|602|604|602|605|602|603|602|420
1730123270000|2024-10-28 13:47:50|603||603||603||603||0
1730123280000|2024-10-28 13:48:00|||||||||200
1730123290000|2024-10-28 13:48:10|604||604||604||604||100
1730123300000|2024-10-28 13:48:20|603||603||603||603||100
1730123310000|2024-10-28 13:48:30|604||604||604||604||0
1730123320000|2024-10-28 13:48:40|603||603||603||603||0
1730123360000|2024-10-28 13:49:20|604|603|603|602|605|603|603|602|0
1730123400000|2024-10-28 13:50:00|602|601|602|600|603|601|601|600|0
1730123410000|2024-10-28 13:50:10|601||601||601||601||0
1730123420000|2024-10-28 13:50:20|602|601|602|600|602|601|602|600|0
1730123430000|2024-10-28 13:50:30|601||601||601||601||0
1730123510000|2024-10-28 13:51:50|||||||||717
1730123530000|2024-10-28 13:52:10|||||||||375
1730123580000|2024-10-28 13:53:00|||||||||250
1730123590000|2024-10-28 13:53:10|600|599|599|598|600|599|599|598|1280
1730123600000|2024-10-28 13:53:20|598|597|597|596|599|597|597|596|100
1730123610000|2024-10-28 13:53:30|598|597|598|597|598|597|598|597|381
1730123660000|2024-10-28 13:54:20|599|598|600|599|600|599|599|598|500
1730123670000|2024-10-28 13:54:30|599|598|599|598|599|599|599|597|1420
1730123680000|2024-10-28 13:54:40|600||600||600||600||0
1730123690000|2024-10-28 13:54:50|599||600||600||599||0
1730123700000|2024-10-28 13:55:00|599||600||600||599||0
1730123710000|2024-10-28 13:55:10|599||600||600||599||0
1730123720000|2024-10-28 13:55:20|599|597|599|597|599|597|599|597|0
1730123730000|2024-10-28 13:55:30|598||598||598||598||0
1730123750000|2024-10-28 13:55:50|599|598|599|598|600|598|599|598|100
1730123760000|2024-10-28 13:56:00|600|599|600|598|600|599|600|598|0
1730123770000|2024-10-28 13:56:10|601|599|600|599|601|600|600|599|354
1730123780000|2024-10-28 13:56:20|599|598|599|598|599|598|599|598|100
1730123790000|2024-10-28 13:56:30|598|597|598|597|598|597|598|597|200
1730123820000|2024-10-28 13:57:00|599|598|599|598|599|598|599|597|0
1730123830000|2024-10-28 13:57:10|600|599|601|600|601|600|600|599|500
1730123840000|2024-10-28 13:57:20||599||599||599||599|0
1730123850000|2024-10-28 13:57:30|600||600||600||600||5100
1730123860000|2024-10-28 13:57:40|601|600|601|600|601|600|601|600|100
1730123880000|2024-10-28 13:58:00|||||||||5000
1730123900000|2024-10-28 13:58:20|||||||||4500
1730123910000|2024-10-28 13:58:30|||||||||2500
1730123930000|2024-10-28 13:58:50|602|601|602|601|602|601|602|601|5400
1730123940000|2024-10-28 13:59:00|601|600|601|600|601|600|601|600|3055
1730123950000|2024-10-28 13:59:10|||||||||500
1730123960000|2024-10-28 13:59:20|||||||||147
1730123980000|2024-10-28 13:59:40|||||||||153
1730124050000|2024-10-28 14:00:50|||||||||930
1730124070000|2024-10-28 14:01:10|602|601|601|600|602|601|601|600|2854
1730124080000|2024-10-28 14:01:20|||||||||100
1730124100000|2024-10-28 14:01:40|600|599|601|600|601|600|600|599|12311
1730124110000|2024-10-28 14:01:50|||||||||100
1730124120000|2024-10-28 14:02:00|||||||||107
1730124140000|2024-10-28 14:02:20|602|601|604|603|604|603|602|601|926
1730124150000|2024-10-28 14:02:30|605|604|604|603|605|604|604|603|900
1730124170000|2024-10-28 14:02:50|605||605||605||604||2500
1730124180000|2024-10-28 14:03:00|604|604|605|604|605|604|604|604|2600
1730124200000|2024-10-28 14:03:20|606|605|606|605|606|605|606|605|100
1730124230000|2024-10-28 14:03:50|||||||||200
1730124240000|2024-10-28 14:04:00|||||||||510
1730124250000|2024-10-28 14:04:10|||||||||4547
1730124260000|2024-10-28 14:04:20|605|604|606|605|606|605|605|604|6291
1730124280000|2024-10-28 14:04:40|605|604|606|604|606|604|605|604|107
1730124290000|2024-10-28 14:04:50|605|605|605|604|606|605|605|604|2106
1730124310000|2024-10-28 14:05:10|604|603|604|603|605|604|604|603|613
1730124340000|2024-10-28 14:05:40|||||||||974
1730124390000|2024-10-28 14:06:30|605|604|604|603|605|604|604|603|400
1730124400000|2024-10-28 14:06:40|603|602|604|603|604|603|603|602|657
1730124410000|2024-10-28 14:06:50|||||||||104
1730124450000|2024-10-28 14:07:30|605|604|606|605|606|605|605|604|3700
1730124470000|2024-10-28 14:07:50|605|604|605|604|605|604|605|604|1967
1730124500000|2024-10-28 14:08:20|606|605|606|605|606|605|606|605|300
1730124510000|2024-10-28 14:08:30|605|604|605|604|605|605|605|604|100
1730124520000|2024-10-28 14:08:40|604|603|604|603|605|604|604|603|0
1730124530000|2024-10-28 14:08:50|605|604|603|602|605|604|603|602|7900
1730124570000|2024-10-28 14:09:30|||||||||3100
1730124580000|2024-10-28 14:09:40|||||||||100
1730124610000|2024-10-28 14:10:10|602|601|602|601|602|601|602|601|0
1730124620000|2024-10-28 14:10:20|601|600|601|600|601|600|601|600|400
1730124630000|2024-10-28 14:10:30|602|601|602|601|602|601|602|601|200
1730124640000|2024-10-28 14:10:40|603|602|603|602|603|602|603|602|0
1730124650000|2024-10-28 14:10:50|||||||||3000
1730124660000|2024-10-28 14:11:00|||||||||100
1730124670000|2024-10-28 14:11:10|||||||||100
1730124680000|2024-10-28 14:11:20|604|603|604|603|605|603|604|603|800
1730124700000|2024-10-28 14:11:40|||||||||495
1730124710000|2024-10-28 14:11:50|603|602|604|603|604|603|603|602|1750
1730124720000|2024-10-28 14:12:00|||||||||500
1730124770000|2024-10-28 14:12:50|603|602|603|602|603|602|603|602|0
1730124780000|2024-10-28 14:13:00|||||||||200
1730124810000|2024-10-28 14:13:30|604|603|604|603|604|603|604|603|200
1730124820000|2024-10-28 14:13:40|605|604|605|604|605|604|605|604|100
1730124830000|2024-10-28 14:13:50|606|605|606|605|606|605|606|605|5200
1730124870000|2024-10-28 14:14:30|||||||||100
1730124900000|2024-10-28 14:15:00|||||||||643
1730124940000|2024-10-28 14:15:40|607|606|608|607|608|607|607|606|3433
1730124960000|2024-10-28 14:16:00|607|606|607|606|607|606|607|606|3622
1730124980000|2024-10-28 14:16:20|608|607|608|607|608|607|608|607|200
1730124990000|2024-10-28 14:16:30|||||||||580
1730125000000|2024-10-28 14:16:40|609|608|609|608|609|608|609|608|550
1730125010000|2024-10-28 14:16:50|||||||||1169
1730125020000|2024-10-28 14:17:00|||||||||300
1730125030000|2024-10-28 14:17:10|608|607|608|607|608|607|608|607|4670
1730125050000|2024-10-28 14:17:30|607|606|607|606|607|606|607|606|475
1730125060000|2024-10-28 14:17:40|606|605|606|605|606|605|606|605|0
1730125070000|2024-10-28 14:17:50||604||604||604||604|0
1730125080000|2024-10-28 14:18:00||605||605||605||605|0
1730125090000|2024-10-28 14:18:10|605|604|606|604|606|605|605|604|0
1730125100000|2024-10-28 14:18:20|605|603|604|603|606|604|604|603|900
1730125110000|2024-10-28 14:18:30|603|602|603|602|603|602|603|602|1400
1730125120000|2024-10-28 14:18:40|||||||||7000
1730125140000|2024-10-28 14:19:00|602|601|602|601|603|602|602|601|350
1730125150000|2024-10-28 14:19:10|601||602||602||601||900
1730125160000|2024-10-28 14:19:20|||||||||100
1730125180000|2024-10-28 14:19:40|603|602|602|601|603|602|602|601|400
1730125190000|2024-10-28 14:19:50|603|602|602|601|603|602|602|601|0
1730125200000|2024-10-28 14:20:00|603|602|602|601|603|602|602|601|0
1730125220000|2024-10-28 14:20:20|||||||||110
1730125230000|2024-10-28 14:20:30|||||||||382
1730125250000|2024-10-28 14:20:50|603|602|603|602|603|602|603|602|500
1730125270000|2024-10-28 14:21:10|||||||||764
1730125280000|2024-10-28 14:21:20|602|601|602|601|602|601|602|601|6011
1730125300000|2024-10-28 14:21:40|||||||||100
1730125320000|2024-10-28 14:22:00|601|600|601|600|601|600|601|600|313
1730125400000|2024-10-28 14:23:20|||||||||121
1730125430000|2024-10-28 14:23:50|600|599|600|599|600|599|599|598|3206
1730125440000|2024-10-28 14:24:00|599|598|600|599|600|599|599|598|1100
1730125450000|2024-10-28 14:24:10|601|600|601|600|601|600|601|600|400
1730125460000|2024-10-28 14:24:20|600||600||600||600||200
1730125470000|2024-10-28 14:24:30||599||599||599||599|2500
1730125480000|2024-10-28 14:24:40|599|598|600|599|600|599|599|598|300
1730125490000|2024-10-28 14:24:50|599|598|600|599|600|599|599|598|300
1730125500000|2024-10-28 14:25:00|601|600|601|600|601|600|600|599|300
1730125520000|2024-10-28 14:25:20|602|601|602|601|602|601|602|601|0
1730125530000|2024-10-28 14:25:30|603|602|602|601|603|602|602|601|500
1730125540000|2024-10-28 14:25:40|603|602|604|603|604|603|603|602|0
1730125560000|2024-10-28 14:26:00|||||||||100
1730125570000|2024-10-28 14:26:10|||||||||100
1730125600000|2024-10-28 14:26:40|605|604|606|604|606|604|605|604|0
1730125610000|2024-10-28 14:26:50|605|603|604|603|606|603|604|603|0
1730125650000|2024-10-28 14:27:30|605|604|607|606|607|606|605|604|9934
1730125660000|2024-10-28 14:27:40|606|605|607|606|607|606|606|605|0
1730125670000|2024-10-28 14:27:50|606|605|607|606|607|606|606|605|0
1730125680000|2024-10-28 14:28:00|606|605|605|604|606|605|605|604|0
1730125690000|2024-10-28 14:28:10|||||||||100
1730125710000|2024-10-28 14:28:30|||||||||389
1730125740000|2024-10-28 14:29:00|604|603|604|603|604|603|604|603|364
1730125750000|2024-10-28 14:29:10|||||||||200
1730125770000|2024-10-28 14:29:30|603|602|603|602|603|602|603|602|320
1730125800000|2024-10-28 14:30:00|602|601|602|601|602|601|602|601|494
1730125820000|2024-10-28 14:30:20|603|602|603|602|603|602|603|602|100
1730125840000|2024-10-28 14:30:40|604|603|604|603|604|603|604|603|150
1730125850000|2024-10-28 14:30:50|||||||||305
1730125860000|2024-10-28 14:31:00|605|604|605|604|605|604|605|604|14482
1730125870000|2024-10-28 14:31:10|606|605|605|604|606|605|605|604|0
1730125880000|2024-10-28 14:31:20|604|603|604|603|604|603|604|603|2818
1730125910000|2024-10-28 14:31:50|||||||||200
1730125940000|2024-10-28 14:32:20|603|602|604|603|604|603|603|602|550
1730125980000|2024-10-28 14:33:00|||||||||5000
1730125990000|2024-10-28 14:33:10|605|604|605|604|606|605|605|604|10662
1730126000000|2024-10-28 14:33:20|||||||||550
1730126010000|2024-10-28 14:33:30|604|603|604|603|604|603|604|603|718
1730126020000|2024-10-28 14:33:40|||||||||314
1730126030000|2024-10-28 14:33:50|||||||||100
1730126040000|2024-10-28 14:34:00||602||603||603||602|100
1730126050000|2024-10-28 14:34:10|603|602|603|602|604|603|603|602|300
1730126100000|2024-10-28 14:35:00|||||||||100
1730126110000|2024-10-28 14:35:10|||||||||1000
1730126170000|2024-10-28 14:36:10|||||||||400
1730126180000|2024-10-28 14:36:20|604|603|604|603|604|603|603|603|200
1730126190000|2024-10-28 14:36:30|605|604|605|604|605|604|605|604|500
1730126220000|2024-10-28 14:37:00|||||||||100
1730126240000|2024-10-28 14:37:20|||||||||300
1730126280000|2024-10-28 14:38:00|||||||||100
1730126290000|2024-10-28 14:38:10|||||||||200
1730126330000|2024-10-28 14:38:50|||||||||100
1730126340000|2024-10-28 14:39:00|604|603|604|603|604|604|604|603|500
1730126350000|2024-10-28 14:39:10|605|604|605|604|605|604|605|604|1100
1730126360000|2024-10-28 14:39:20|606|605|606|605|606|605|606|605|0
1730126370000|2024-10-28 14:39:30|||||||||769
1730126410000|2024-10-28 14:40:10|||||||||420
1730126430000|2024-10-28 14:40:30|605|604|605|604|605|604|605|604|100
1730126450000|2024-10-28 14:40:50|606|605|606|605|606|605|606|605|100
1730126480000|2024-10-28 14:41:20|||||||||248
1730126490000|2024-10-28 14:41:30|605|604|605|604|605|604|605|604|762
1730126500000|2024-10-28 14:41:40|604|603|604|603|604|603|604|603|371
1730126510000|2024-10-28 14:41:50|603|602|602|601|604|603|602|601|3629
1730126540000|2024-10-28 14:42:20|||||||||210
1730126550000|2024-10-28 14:42:30|603|602|603|602|603|602|603|602|200
1730126580000|2024-10-28 14:43:00|604|603|603|602|604|603|603|602|200
1730126610000|2024-10-28 14:43:30|602|601|602|601|602|601|602|601|100
1730126630000|2024-10-28 14:43:50|||||||||210
1730126640000|2024-10-28 14:44:00|||||||||100
1730126650000|2024-10-28 14:44:10|603|602|603|602|603|602|603|602|700
1730126680000|2024-10-28 14:44:40|||||||||100
1730126700000|2024-10-28 14:45:00|||||||||200
1730126740000|2024-10-28 14:45:40|||||||||100
1730126770000|2024-10-28 14:46:10|602|601|603|602|603|602|602|601|5638
1730126780000|2024-10-28 14:46:20|602|601|602|601|602|601|602|601|0
1730126810000|2024-10-28 14:46:50|||||||||4597
1730126830000|2024-10-28 14:47:10|603|602|603|602|603|602|603|602|300
1730126840000|2024-10-28 14:47:20|604||604||604||603||0
1730126850000|2024-10-28 14:47:30|603||603||603||603||0
1730126920000|2024-10-28 14:48:40|602|601|602|601|602|601|602|601|0
1730126980000|2024-10-28 14:49:40|603|602|603|602|603|602|603|602|100
1730127010000|2024-10-28 14:50:10|||||||||500
1730127040000|2024-10-28 14:50:40|602|601|602|601|602|601|602|601|100
1730127050000|2024-10-28 14:50:50|601|600|601|600|601|600|601|600|520
1730127060000|2024-10-28 14:51:00|||||||||2150
1730127070000|2024-10-28 14:51:10|||||||||1000
1730127100000|2024-10-28 14:51:40|||||||||1400
1730127110000|2024-10-28 14:51:50|600|599|600|599|600|600|600|599|1301
1730127140000|2024-10-28 14:52:20|||||||||200
1730127150000|2024-10-28 14:52:30|601|600|601|600|601|600|601|600|2230
1730127160000|2024-10-28 14:52:40|602|601|602|601|602|601|602|601|0
1730127190000|2024-10-28 14:53:10|601|600|600|599|601|600|600|599|1526
1730127230000|2024-10-28 14:53:50|||||||||100
1730127240000|2024-10-28 14:54:00|||||||||101
1730127250000|2024-10-28 14:54:10|||||||||125
1730127270000|2024-10-28 14:54:30|599|598|598|597|599|598|598|597|5138
1730127300000|2024-10-28 14:55:00|599|598|599|598|599|598|599|598|378
1730127310000|2024-10-28 14:55:10|598|597|597|596|598|597|597|596|3178
1730127320000|2024-10-28 14:55:20|596|595|596|595|596|595|596|595|0
1730127330000|2024-10-28 14:55:30|597|596|597|596|597|596|597|596|0
1730127350000|2024-10-28 14:55:50|598|597|598|597|599|598|598|597|200
1730127360000|2024-10-28 14:56:00|599|598|599|598|599|598|599|598|0
1730127370000|2024-10-28 14:56:10|598|597|598|597|598|597|598|597|400
1730127380000|2024-10-28 14:56:20|599|598|599|598|599|598|599|598|0
1730127400000|2024-10-28 14:56:40|||||||||100
1730127410000|2024-10-28 14:56:50|598|597|598|597|598|597|598|597|0
1730127450000|2024-10-28 14:57:30|599|598|598|597|599|598|598|597|10726
1730127520000|2024-10-28 14:58:40|597|596|597|596|597|596|597|596|400
1730127530000|2024-10-28 14:58:50|596|595|597|596|597|596|596|595|750
1730127560000|2024-10-28 14:59:20|596|595|597|596|597|596|596|595|300
1730127570000|2024-10-28 14:59:30|||||||||100
1730127580000|2024-10-28 14:59:40|596|595|596|595|596|595|596|595|0
1730127600000|2024-10-28 15:00:00|597|596|597|596|597|596|597|596|0
1730127610000|2024-10-28 15:00:10|596|595|596|595|596|595|596|595|403
1730127640000|2024-10-28 15:00:40|||||||||4304
1730127650000|2024-10-28 15:00:50|||||||||972
1730127660000|2024-10-28 15:01:00|||||||||100
1730127680000|2024-10-28 15:01:20|||||||||200
1730127700000|2024-10-28 15:01:40|595|594|595|594|595|594|595|594|6159
1730127720000|2024-10-28 15:02:00|596|595|598|597|598|597|596|595|2390
1730127740000|2024-10-28 15:02:20|599|598|599|598|599|598|599|598|4000
1730127760000|2024-10-28 15:02:40|598|597|598|597|598|597|598|597|0
1730127780000|2024-10-28 15:03:00|597|596|597|596|597|596|597|596|450
1730127810000|2024-10-28 15:03:30||595||595||595||595|0
1730127820000|2024-10-28 15:03:40|596||596||596||596||0
1730127850000|2024-10-28 15:04:10|597|596|597|596|597|596|597|596|100
1730127870000|2024-10-28 15:04:30|598|597|598|596|598|597|598|596|4302
1730127880000|2024-10-28 15:04:40||597||597||597||597|0
1730127900000|2024-10-28 15:05:00|597|596|597|596|597|597|597|596|500
1730127980000|2024-10-28 15:06:20|||||||||680
1730127990000|2024-10-28 15:06:30|596|595|597|596|597|596|596|595|1416
1730128000000|2024-10-28 15:06:40|||||||||100
1730128010000|2024-10-28 15:06:50|||||||||2500
1730128030000|2024-10-28 15:07:10|596|595|596|595|596|596|596|595|2311
1730128050000|2024-10-28 15:07:30|595|594|594|593|595|594|594|593|8322
1730128070000|2024-10-28 15:07:50|||||||||3021
1730128090000|2024-10-28 15:08:10|||||||||2500
1730128100000|2024-10-28 15:08:20|595|594|596|595|596|595|595|594|700
1730128110000|2024-10-28 15:08:30|595|594|595|594|595|594|595|594|7051
1730128120000|2024-10-28 15:08:40|594|593|594|593|594|593|594|593|500
1730128140000|2024-10-28 15:09:00|||||||||750
1730128170000|2024-10-28 15:09:30|595|594|594|593|595|594|594|593|400
1730128220000|2024-10-28 15:10:20|||||||||300
1730128280000|2024-10-28 15:11:20|593|592|595|594|595|594|593|592|3300
1730128290000|2024-10-28 15:11:30|||||||||116
1730128370000|2024-10-28 15:12:50|594|593|594|593|594|593|594|593|300
1730128400000|2024-10-28 15:13:20|595|594|594|593|595|594|594|593|680
1730128430000|2024-10-28 15:13:50|595|594|595|594|595|594|595|594|0
1730128480000|2024-10-28 15:14:40|596|595|596|595|596|595|596|595|725
1730128490000|2024-10-28 15:14:50|595|594|595|594|595|594|595|594|284
1730128530000|2024-10-28 15:15:30|||||||||248
1730128540000|2024-10-28 15:15:40|||||||||100
1730128570000|2024-10-28 15:16:10|||||||||100
1730128610000|2024-10-28 15:16:50|||||||||500
1730128650000|2024-10-28 15:17:30|596|595|596|595|596|595|596|595|500
1730128680000|2024-10-28 15:18:00|||||||||500
1730128740000|2024-10-28 15:19:00|595|594|594|593|595|594|594|593|2558
1730128770000|2024-10-28 15:19:30|593|592|593|592|593|592|593|592|8867
1730128830000|2024-10-28 15:20:30|||||||||300
1730128850000|2024-10-28 15:20:50|594|593|594|593|594|593|594|593|100
1730128870000|2024-10-28 15:21:10|||||||||113
1730128900000|2024-10-28 15:21:40|||||||||1200
1730128920000|2024-10-28 15:22:00|||||||||130
1730128930000|2024-10-28 15:22:10|593|592|593|592|593|592|593|592|5237
1730128950000|2024-10-28 15:22:30|592|591|592|591|592|591|592|591|700
1730128970000|2024-10-28 15:22:50|||||||||5000
1730128990000|2024-10-28 15:23:10|593|592|593|592|593|592|593|592|500
1730129000000|2024-10-28 15:23:20|592|591|592|591|592|591|592|591|300
1730129040000|2024-10-28 15:24:00|591|590|591|590|591|590|591|590|400
1730129050000|2024-10-28 15:24:10|||||||||118
1730129060000|2024-10-28 15:24:20|||||||||109
1730129070000|2024-10-28 15:24:30|592|591|592|591|592|591|592|591|100
1730129090000|2024-10-28 15:24:50|591|590|591|590|591|590|591|590|100
1730129120000|2024-10-28 15:25:20|592|591|591|590|592|591|591|590|400
1730129180000|2024-10-28 15:26:20|||||||||250
1730129190000|2024-10-28 15:26:30|592|591|591|590|592|591|591|590|400
1730129200000|2024-10-28 15:26:40|||||||||100
1730129210000|2024-10-28 15:26:50|||||||||170
1730129340000|2024-10-28 15:29:00|||||||||100
1730129360000|2024-10-28 15:29:20|592|591|592|591|592|591|592|591|200
1730129370000|2024-10-28 15:29:30|591|590|591|590|591|590|591|590|100
1730129420000|2024-10-28 15:30:20|592||592||592||592||0
1730129440000|2024-10-28 15:30:40|591||591||591||591||0
1730129450000|2024-10-28 15:30:50|592||591||592||591||0
1730129460000|2024-10-28 15:31:00|592||592||592||591||0
1730129470000|2024-10-28 15:31:10|591||591||591||591||0
1730129480000|2024-10-28 15:31:20|592||591||592||591||0
1730129510000|2024-10-28 15:31:50|592|591|592|591|592|591|592|591|1100
1730129520000|2024-10-28 15:32:00|591|590|591|590|591|590|591|590|293
1730129560000|2024-10-28 15:32:40|590|589|589|588|590|589|589|588|4899
1730129570000|2024-10-28 15:32:50|588|587|588|587|589|588|588|587|549
1730129580000|2024-10-28 15:33:00|587|586|588|587|588|587|587|586|100
1730129590000|2024-10-28 15:33:10|587|586|587|586|587|586|587|586|0
1730129600000|2024-10-28 15:33:20|588|587|588|586|588|587|588|586|1000
1730129610000|2024-10-28 15:33:30||587||587||587||587|0
1730129650000|2024-10-28 15:34:10|||||||||1011
1730129660000|2024-10-28 15:34:20|||||||||600
1730129670000|2024-10-28 15:34:30|587|586|587|586|587|587|587|586|100
1730129680000|2024-10-28 15:34:40|588|587|588|586|588|587|588|586|0
1730129690000|2024-10-28 15:34:50|||||||||1000
1730129700000|2024-10-28 15:35:00||587||587||587||587|100
1730129720000|2024-10-28 15:35:20|587|586|587|586|587|586|587|586|0
1730129730000|2024-10-28 15:35:30|||||||||3000
1730129750000|2024-10-28 15:35:50|588|587|587|586|588|587|587|586|300
1730129770000|2024-10-28 15:36:10|||||||||3150
1730129780000|2024-10-28 15:36:20|||||||||600
1730129790000|2024-10-28 15:36:30|||||||||246
1730129820000|2024-10-28 15:37:00|||||||||258
1730129830000|2024-10-28 15:37:10|||||||||170
1730129840000|2024-10-28 15:37:20|||||||||100
1730129890000|2024-10-28 15:38:10|||||||||686
1730129910000|2024-10-28 15:38:30|586|585|586|585|586|585|586|585|2917
1730129930000|2024-10-28 15:38:50|||||||||241
1730129940000|2024-10-28 15:39:00|||||||||200
1730129960000|2024-10-28 15:39:20|587|586|587|586|587|586|587|586|100
1730129990000|2024-10-28 15:39:50|||||||||404
1730130020000|2024-10-28 15:40:20|||||||||200
1730130030000|2024-10-28 15:40:30|||||||||300
1730130040000|2024-10-28 15:40:40|588|587|588|587|588|587|588|587|300
1730130050000|2024-10-28 15:40:50|587|586|588|586|588|587|587|586|250
1730130060000|2024-10-28 15:41:00||587||587||587||587|0
1730130070000|2024-10-28 15:41:10|589|588|589|588|589|588|588|587|4048
1730130080000|2024-10-28 15:41:20|||||||||400
1730130090000|2024-10-28 15:41:30|588|587|589|588|589|588|588|587|684
1730130100000|2024-10-28 15:41:40|||||||||400
1730130120000|2024-10-28 15:42:00|||||||||1000
1730130140000|2024-10-28 15:42:20|||||||||1000
1730130150000|2024-10-28 15:42:30|590|589|590|589|590|589|590|589|0
1730130160000|2024-10-28 15:42:40|||||||||100
1730130180000|2024-10-28 15:43:00|589|588|589|588|589|588|589|588|200
1730130190000|2024-10-28 15:43:10|590|589|590|589|590|589|590|589|0
1730130200000|2024-10-28 15:43:20|589|588|589|588|589|588|589|588|0
1730130220000|2024-10-28 15:43:40|||||||||378
1730130250000|2024-10-28 15:44:10|||||||||124
1730130260000|2024-10-28 15:44:20|590|589|591|590|591|590|590|589|100
1730130280000|2024-10-28 15:44:40|590|589|590|589|590|589|590|589|803
1730130290000|2024-10-28 15:44:50|591|590|591|590|591|590|591|590|592
1730130310000|2024-10-28 15:45:10|590|589|590|589|590|589|590|589|400
1730130320000|2024-10-28 15:45:20|591|588|591|589|592|589|591|588|0
1730130330000|2024-10-28 15:45:30|590|588|590|588|591|589|590|588|0
1730130340000|2024-10-28 15:45:40|592|589|592|590|592|590|591|588|0
1730130350000|2024-10-28 15:45:50|591|588|591|588|592|589|591|588|0
1730130360000|2024-10-28 15:46:00|592|590|592|590|593|590|591|588|260
1730130370000|2024-10-28 15:46:10|591|589|591|589|592|590|591|589|100
1730130380000|2024-10-28 15:46:20|592|590|591|589|592|590|591|589|0
1730130390000|2024-10-28 15:46:30|592|590|591|589|592|590|591|589|0
1730130400000|2024-10-28 15:46:40|592|590|592|590|592|590|592|589|0
1730130410000|2024-10-28 15:46:50|591|589|591|589|592|590|591|589|0
1730130420000|2024-10-28 15:47:00|592|590|592|590|592|590|592|590|0
1730130430000|2024-10-28 15:47:10|591|589|591|589|592|590|591|589|0
1730130440000|2024-10-28 15:47:20|592|590|593|590|594|592|591|589|200
1730130450000|2024-10-28 15:47:30|594|591|594|591|594|591|593|590|0
1730130460000|2024-10-28 15:47:40|593|590|594|591|594|591|593|590|0
1730130470000|2024-10-28 15:47:50|593|590|591|589|594|591|591|589|0
1730130480000|2024-10-28 15:48:00|592|590|591|589|592|590|591|589|0
1730130490000|2024-10-28 15:48:10|592|590|592|589|592|590|592|589|0
1730130510000|2024-10-28 15:48:30|593|591|591|589|593|591|591|589|0
1730130520000|2024-10-28 15:48:40|592|590|591|589|592|590|591|589|0
1730130530000|2024-10-28 15:48:50|592|590|591|589|592|590|591|589|0
1730130540000|2024-10-28 15:49:00|592|590|591|589|592|590|591|589|0
1730130550000|2024-10-28 15:49:10|592|588|592|590|593|590|591|588|523
1730130560000|2024-10-28 15:49:20|591|589|592|590|592|590|591|589|0
1730130570000|2024-10-28 15:49:30|591|589|591|589|592|590|591|589|200
1730130580000|2024-10-28 15:49:40|592|590|592|590|592|590|592|590|0
1730130590000|2024-10-28 15:49:50|591|589|592|590|592|590|591|589|1000
1730130610000|2024-10-28 15:50:10|591|589|592|590|592|590|591|589|0
1730130620000|2024-10-28 15:50:20|591|589|592|590|592|590|591|589|0
1730130630000|2024-10-28 15:50:30|591|589|592|590|592|590|591|589|0
1730130640000|2024-10-28 15:50:40|591|589|590|588|592|590|590|588|1229
1730130650000|2024-10-28 15:50:50|591|589|591|589|591|589|590|588|0
1730130660000|2024-10-28 15:51:00|590|588|591|589|591|589|590|588|0
1730130670000|2024-10-28 15:51:10|590|588|590|588|590|588|590|588|0
1730130680000|2024-10-28 15:51:20|591|589|591|589|591|589|590|588|0
1730130690000|2024-10-28 15:51:30|590|588|590|588|590|588|590|588|0
1730130700000|2024-10-28 15:51:40|591|589|591|589|591|589|590|588|185
1730130710000|2024-10-28 15:51:50|590|588|592|589|592|589|590|588|0
1730130720000|2024-10-28 15:52:00|591|588|591|588|592|589|591|588|500
1730130730000|2024-10-28 15:52:10|592|589|591|588|592|589|591|588|100
1730130740000|2024-10-28 15:52:20|592|589|591|588|592|589|591|588|0
1730130750000|2024-10-28 15:52:30|592|589|591|589|593|590|591|588|0
1730130760000|2024-10-28 15:52:40|592|590|592|590|592|590|591|589|0
1730130770000|2024-10-28 15:52:50|591|589|591|589|591|589|591|589|0
1730130780000|2024-10-28 15:53:00|592|590|592|590|592|590|591|589|0
1730130790000|2024-10-28 15:53:10|591|589|591|589|591|589|591|589|0
1730130800000|2024-10-28 15:53:20|592|590|591|589|592|590|591|588|0
1730130810000|2024-10-28 15:53:30|592|590|591|589|592|590|591|589|0
1730130820000|2024-10-28 15:53:40|592|590|591|589|592|590|591|589|0
1730130830000|2024-10-28 15:53:50|592|590|592|590|592|590|591|589|0
1730130840000|2024-10-28 15:54:00|591|589|592|590|592|590|591|589|200
1730130870000|2024-10-28 15:54:30|591|589|591|589|591|589|591|589|0
1730130880000|2024-10-28 15:54:40|592|590|591|589|592|590|591|589|0
1730130890000|2024-10-28 15:54:50|592|590|591|589|592|590|591|589|0
1730130900000|2024-10-28 15:55:00|592|590|591|589|592|590|590|588|100
1730130910000|2024-10-28 15:55:10|590|588|591|589|591|589|590|588|0
1730130920000|2024-10-28 15:55:20|590|588|591|589|591|589|590|588|0
1730130930000|2024-10-28 15:55:30|590|588|590|588|590|588|590|588|0
1730130940000|2024-10-28 15:55:40|589|587|590|588|590|588|589|587|209
1730130950000|2024-10-28 15:55:50|589|587|587|585|589|587|587|585|5000
1730130960000|2024-10-28 15:56:00|588|586|589|586|589|586|587|585|0
1730130970000|2024-10-28 15:56:10|588|587|587|585|589|587|587|585|4025
1730130990000|2024-10-28 15:56:30|588|586|588|586|588|586|588|586|420
1730131000000|2024-10-28 15:56:40|587|585|588|586|588|586|587|585|100
1730131010000|2024-10-28 15:56:50|587|585|588|586|588|586|587|585|0
1730131030000|2024-10-28 15:57:10|587|585|587|585|588|586|587|585|0
1730131040000|2024-10-28 15:57:20|588|586|588|586|588|586|588|586|0
1730131050000|2024-10-28 15:57:30|587|585|588|586|588|586|587|585|0
1730131060000|2024-10-28 15:57:40|587|585|588|586|588|586|587|585|0
1730131070000|2024-10-28 15:57:50|587|585|588|586|588|586|587|585|0
1730131080000|2024-10-28 15:58:00|587|585|588|586|588|586|587|585|0
1730131090000|2024-10-28 15:58:10|587|585|588|586|588|586|587|585|800
1730131100000|2024-10-28 15:58:20|589|585|588|586|589|586|587|585|0
1730131110000|2024-10-28 15:58:30|589|585|588|586|589|586|587|585|0
1730131120000|2024-10-28 15:58:40|587|585|588|585|588|585|587|585|0
1730131130000|2024-10-28 15:58:50|587|586|588|585|588|586|587|585|0
1730131140000|2024-10-28 15:59:00|589|586|588|586|589|587|588|585|0
1730131150000|2024-10-28 15:59:10|589|587|589|587|589|587|588|586|0
1730131160000|2024-10-28 15:59:20|588|586|588|586|589|587|588|586|0
1730131170000|2024-10-28 15:59:30|589|587|588|586|589|587|588|586|0
1730131180000|2024-10-28 15:59:40|589|587|589|587|589|587|588|586|0
1730131190000|2024-10-28 15:59:50|588|586|589|587|589|587|588|586|0
1730131200000|2024-10-28 16:00:00|588|586|587|585|588|586|587|585|0
1730131210000|2024-10-28 16:00:10|588|586|588|586|588|586|587|585|0
1730131220000|2024-10-28 16:00:20|587|585|587|585|588|586|587|585|0
1730131230000|2024-10-28 16:00:30|588|586|588|586|588|586|587|585|0
1730131240000|2024-10-28 16:00:40|587|585|588|586|589|587|587|585|0
1730131250000|2024-10-28 16:00:50|589|587|589|587|589|587|588|586|0
1730131260000|2024-10-28 16:01:00|588|586|588|586|589|587|588|586|0
1730131270000|2024-10-28 16:01:10|589|587|589|587|589|587|589|587|0
1730131280000|2024-10-28 16:01:20|588|586|588|586|588|586|588|586|0
1730131310000|2024-10-28 16:01:50|589|587|589|587|589|587|588|586|3000
1730131320000|2024-10-28 16:02:00|590|588|589|587|590|588|589|587|100
1730131330000|2024-10-28 16:02:10|590|588|589|587|590|588|589|587|0
1730131340000|2024-10-28 16:02:20|590|588|589|587|590|588|589|586|500
1730131350000|2024-10-28 16:02:30|590|588|589|587|590|588|589|587|396
1730131360000|2024-10-28 16:02:40|590|588|589|587|590|588|589|587|0
1730131370000|2024-10-28 16:02:50|590|588|590|588|590|588|589|587|0
1730131380000|2024-10-28 16:03:00|589|587|590|588|590|588|589|587|2000
1730131390000|2024-10-28 16:03:10|589|587|590|588|590|588|589|587|0
1730131400000|2024-10-28 16:03:20|589|587|590|588|590|588|589|587|0
1730131410000|2024-10-28 16:03:30|589|587|590|588|590|588|589|587|140
1730131420000|2024-10-28 16:03:40|589|587|589|587|589|587|588|586|100
1730131430000|2024-10-28 16:03:50|588|586|588|586|590|587|588|586|0
1730131440000|2024-10-28 16:04:00|590|587|590|588|590|588|590|587|0
1730131450000|2024-10-28 16:04:10|589|587|590|588|591|589|589|587|0
1730131460000|2024-10-28 16:04:20|592|590|591|589|592|590|591|589|0
1730131470000|2024-10-28 16:04:30|592|590|592|590|592|590|591|589|0
1730131480000|2024-10-28 16:04:40|591|589|591|589|592|590|591|589|0
1730131490000|2024-10-28 16:04:50|592|590|591|589|592|590|591|589|0
1730131500000|2024-10-28 16:05:00|592|590|591|589|592|590|591|589|0
1730131510000|2024-10-28 16:05:10|590|588|591|589|591|589|590|588|0
1730131520000|2024-10-28 16:05:20|590|588|590|588|590|588|590|588|0
1730131540000|2024-10-28 16:05:40|||||||||2318
1730131580000|2024-10-28 16:06:20|591|590|591|590|591|590|591|590|0
1730131590000|2024-10-28 16:06:30|590|589|590|589|590|589|590|589|0
1730131610000|2024-10-28 16:06:50|591|590|591|590|591|590|591|590|1400
1730131660000|2024-10-28 16:07:40|590|589|590|589|590|589|590|589|0
1730131730000|2024-10-28 16:08:50|591|590|591|590|591|590|591|590|2175
1730131810000|2024-10-28 16:10:10|590|589|590|589|590|589|590|589|0
1730131830000|2024-10-28 16:10:30|591|590|591|590|591|590|591|590|0
1730131970000|2024-10-28 16:12:50|592|591|592|591|592|591|592|591|1270
1730131980000|2024-10-28 16:13:00|591|590|591|590|591|590|591|590|556
1730131990000|2024-10-28 16:13:10|||||||||300
1730132060000|2024-10-28 16:14:20|592|591|592|591|592|591|592|591|0
1730132090000|2024-10-28 16:14:50|593|592|593|592|593|592|593|592|0
1730132260000|2024-10-28 16:17:40|594|593|594|593|594|593|594|593|503
1730132290000|2024-10-28 16:18:10|595|594|595|594|595|594|595|594|0
1730132350000|2024-10-28 16:19:10|||||||||100
1730132360000|2024-10-28 16:19:20|||||||||600
1730132370000|2024-10-28 16:19:30|||||||||500
1730132380000|2024-10-28 16:19:40|596|595|596|595|596|595|596|595|0
1730132470000|2024-10-28 16:21:10|||||||||500
1730132600000|2024-10-28 16:23:20|597|596|597|596|597|596|597|596|5000
1730132610000|2024-10-28 16:23:30|||||||||100
1730132640000|2024-10-28 16:24:00|||||||||2000
1730132710000|2024-10-28 16:25:10|596|595|597|596|597|596|596|595|1405
1730132860000|2024-10-28 16:27:40|598|597|598|597|598|597|598|597|400
1730132900000|2024-10-28 16:28:20|597|596|597|596|597|596|597|596|398
1730132910000|2024-10-28 16:28:30|596|595|596|595|596|595|596|595|584
1730132930000|2024-10-28 16:28:50|||||||||3103
1730132960000|2024-10-28 16:29:20|||||||||1000
1730133010000|2024-10-28 16:30:10|597|596|597|596|597|596|597|596|200
1730133030000|2024-10-28 16:30:30|596|595|596|595|596|595|596|595|100
1730133060000|2024-10-28 16:31:00|||||||||3400
1730133090000|2024-10-28 16:31:30|||||||||1300
1730133120000|2024-10-28 16:32:00|||||||||100
1730133170000|2024-10-28 16:32:50|595|594|595|594|595|594|595|594|600
1730133240000|2024-10-28 16:34:00|596|595|596|595|596|595|596|595|600
1730133270000|2024-10-28 16:34:30|||||||||473
1730133300000|2024-10-28 16:35:00|595|594|595|594|595|594|595|594|0
1730133310000|2024-10-28 16:35:10|596|595|596|595|596|595|596|595|0
1730133360000|2024-10-28 16:36:00|||||||||168
1730133400000|2024-10-28 16:36:40|||||||||102
1730133420000|2024-10-28 16:37:00|595|594|595|594|595|594|595|594|0
1730133490000|2024-10-28 16:38:10|594|593|594|593|594|593|594|593|0
1730133620000|2024-10-28 16:40:20|595|594|594|593|595|594|594|593|431
1730133700000|2024-10-28 16:41:40|595|594|595|594|595|594|595|594|100
1730133710000|2024-10-28 16:41:50|||||||||100
1730133770000|2024-10-28 16:42:50|596|595|596|595|596|595|596|595|200
1730133850000|2024-10-28 16:44:10|||||||||2000
1730133930000|2024-10-28 16:45:30|597|596|597|596|597|596|597|596|180
1730133950000|2024-10-28 16:45:50|596|595|596|595|596|595|596|595|323
1730133990000|2024-10-28 16:46:30|||||||||100
1730134060000|2024-10-28 16:47:40|||||||||100
1730134100000|2024-10-28 16:48:20|||||||||563
1730134120000|2024-10-28 16:48:40|595|594|595|594|595|594|595|594|100
1730134170000|2024-10-28 16:49:30|||||||||500
1730134200000|2024-10-28 16:50:00|596|595|596|595|596|595|596|595|0
1730134300000|2024-10-28 16:51:40|595|594|595|594|595|594|595|594|100
1730134320000|2024-10-28 16:52:00|||||||||400
1730134350000|2024-10-28 16:52:30|||||||||1000
1730134360000|2024-10-28 16:52:40|596|595|595|594|596|595|595|594|0
1730134370000|2024-10-28 16:52:50|596|595|596|595|596|595|596|595|200
1730134420000|2024-10-28 16:53:40|||||||||100
1730134430000|2024-10-28 16:53:50|||||||||422
1730134440000|2024-10-28 16:54:00|||||||||520
1730134450000|2024-10-28 16:54:10|595|594|595|595|595|595|595|594|400
1730134460000|2024-10-28 16:54:20|596||596||596||596||0
1730134470000|2024-10-28 16:54:30|595|594|596|595|596|595|595|594|139
1730134510000|2024-10-28 16:55:10|||||||||517
1730134530000|2024-10-28 16:55:30|||||||||100
1730134540000|2024-10-28 16:55:40|||||||||500
1730134560000|2024-10-28 16:56:00|||||||||390
1730134570000|2024-10-28 16:56:10|595|594|595|594|595|594|595|594|100
1730134580000|2024-10-28 16:56:20|||||||||200
1730134600000|2024-10-28 16:56:40|||||||||100
1730134610000|2024-10-28 16:56:50|596|595|597|596|597|596|596|595|736
1730134660000|2024-10-28 16:57:40|||||||||118
1730134720000|2024-10-28 16:58:40|598|597|598|597|598|597|598|597|418
1730134790000|2024-10-28 16:59:50|||||||||100
1730134800000|2024-10-28 17:00:00|||||||||290
1730134830000|2024-10-28 17:00:30|||||||||5000
1730134840000|2024-10-28 17:00:40|599|598|599|598|599|598|599|598|4100
1730134850000|2024-10-28 17:00:50|||||||||100
1730134870000|2024-10-28 17:01:10|||||||||5000
1730134900000|2024-10-28 17:01:40|600|599|600|599|600|599|600|599|200
1730134910000|2024-10-28 17:01:50|||||||||501
1730134920000|2024-10-28 17:02:00|599|598|599|598|600|599|599|598|1737
1730134930000|2024-10-28 17:02:10|600|599|600|599|600|599|600|599|0
1730134950000|2024-10-28 17:02:30|599|598|600|599|600|599|599|598|900
1730134960000|2024-10-28 17:02:40|||||||||700
1730134970000|2024-10-28 17:02:50|599|598|599|598|599|598|599|598|200
1730135040000|2024-10-28 17:04:00|||||||||1500
1730135080000|2024-10-28 17:04:40|||||||||168
1730135110000|2024-10-28 17:05:10|598|597|598|597|598|597|598|597|2244
1730135130000|2024-10-28 17:05:30|599|598|599|598|599|598|599|598|0
1730135160000|2024-10-28 17:06:00|598|597|598|597|598|597|598|597|1000
1730135270000|2024-10-28 17:07:50|599|598|599|598|599|598|599|598|0
1730135320000|2024-10-28 17:08:40|600|599|600|599|600|599|600|599|2092
1730135340000|2024-10-28 17:09:00|601|600|601|600|601|600|601|600|3104
1730135360000|2024-10-28 17:09:20|||||||||146
1730135390000|2024-10-28 17:09:50|||||||||166
1730135420000|2024-10-28 17:10:20|602|601|602|601|602|601|602|601|0
1730135430000|2024-10-28 17:10:30|||||||||100
1730135450000|2024-10-28 17:10:50|||||||||100
1730135470000|2024-10-28 17:11:10|||||||||2500
1730135510000|2024-10-28 17:11:50|||||||||100
1730135520000|2024-10-28 17:12:00|601|600|601|600|601|600|601|600|200
1730135540000|2024-10-28 17:12:20|600|599|600|599|600|599|600|599|5300
1730135560000|2024-10-28 17:12:40|601|600|601|600|601|600|601|600|0
1730135600000|2024-10-28 17:13:20|600|599|600|599|600|599|600|599|900
1730135650000|2024-10-28 17:14:10|601|600|601|600|601|600|601|600|1800
1730135780000|2024-10-28 17:16:20|602|601|602|601|602|601|602|601|696
1730135810000|2024-10-28 17:16:50|||||||||100
1730135850000|2024-10-28 17:17:30|601|600|601|600|601|600|601|600|0
1730135880000|2024-10-28 17:18:00|||||||||709
1730135950000|2024-10-28 17:19:10|600|599|600|599|600|599|600|599|200
1730135970000|2024-10-28 17:19:30|601|600|601|600|601|600|601|600|200
1730135980000|2024-10-28 17:19:40|600|599|600|599|600|600|600|599|0
1730136030000|2024-10-28 17:20:30|601|600|601|600|601|600|601|600|0
1730136040000|2024-10-28 17:20:40|||||||||100
1730136100000|2024-10-28 17:21:40|600|599|600|599|600|599|600|599|100
1730136110000|2024-10-28 17:21:50|601|600|601|600|601|600|601|600|300
1730136150000|2024-10-28 17:22:30|||||||||100
1730136190000|2024-10-28 17:23:10|||||||||472
1730136210000|2024-10-28 17:23:30|||||||||100
1730136280000|2024-10-28 17:24:40|||||||||100
1730136330000|2024-10-28 17:25:30|||||||||148
1730136340000|2024-10-28 17:25:40|602|601|602|601|602|601|601|601|600
1730136360000|2024-10-28 17:26:00|601|600|601|600|601|600|601|600|313
1730136400000|2024-10-28 17:26:40|||||||||100
1730136540000|2024-10-28 17:29:00|||||||||200
1730136570000|2024-10-28 17:29:30|||||||||2500
1730136580000|2024-10-28 17:29:40|||||||||3853
1730136590000|2024-10-28 17:29:50|||||||||156
1730136620000|2024-10-28 17:30:20||599||600||600||599|0
1730136640000|2024-10-28 17:30:40|||||||||100
1730136670000|2024-10-28 17:31:10||599||600||600||599|200
1730136700000|2024-10-28 17:31:40|||||||||146
1730136710000|2024-10-28 17:31:50|602|601|602|601|602|601|602|601|1000
1730136760000|2024-10-28 17:32:40|||||||||100
1730136800000|2024-10-28 17:33:20|||||||||600
1730136820000|2024-10-28 17:33:40|||||||||700
1730136840000|2024-10-28 17:34:00|||||||||615
1730136870000|2024-10-28 17:34:30|||||||||100
1730136880000|2024-10-28 17:34:40|||||||||100
1730136890000|2024-10-28 17:34:50|601|600|601|600|601|600|601|600|100
1730136960000|2024-10-28 17:36:00|||||||||401
1730136970000|2024-10-28 17:36:10|600|599|600|599|600|599|600|599|100
1730137010000|2024-10-28 17:36:50|||||||||200
1730137070000|2024-10-28 17:37:50|||||||||170
1730137100000|2024-10-28 17:38:20|599|598|598|597|599|598|598|597|1407
1730137170000|2024-10-28 17:39:30|599|598|599|598|599|598|599|598|500
1730137220000|2024-10-28 17:40:20|598|597|598|597|598|597|598|597|100
1730137240000|2024-10-28 17:40:40|599|598|599|598|599|598|599|598|0
1730137290000|2024-10-28 17:41:30|600|599|600|599|600|599|600|599|400
1730137360000|2024-10-28 17:42:40|||||||||100
1730137420000|2024-10-28 17:43:40|||||||||100
1730137480000|2024-10-28 17:44:40|||||||||108
1730137530000|2024-10-28 17:45:30|599|598|599|598|599|598|599|598|327
1730137540000|2024-10-28 17:45:40|598|597|598|597|598|597|598|597|1853
1730137550000|2024-10-28 17:45:50|599|598|599|598|599|598|599|598|200
1730137590000|2024-10-28 17:46:30|||||||||104
1730137610000|2024-10-28 17:46:50|598|597|598|597|598|597|598|597|0
1730137700000|2024-10-28 17:48:20|||||||||100
1730137710000|2024-10-28 17:48:30|599|598|599|598|599|598|599|598|0
1730137780000|2024-10-28 17:49:40|||||||||200
1730137840000|2024-10-28 17:50:40|598|597|598|597|598|597|598|597|110
1730137890000|2024-10-28 17:51:30|599|598|599|598|599|598|599|598|100
1730137990000|2024-10-28 17:53:10|||||||||100
1730138070000|2024-10-28 17:54:30|598|597|598|597|598|597|598|597|400
1730138240000|2024-10-28 17:57:20|||||||||100
1730138410000|2024-10-28 18:00:10|||||||||123
1730138460000|2024-10-28 18:01:00|597|596|597|596|597|596|597|596|321
1730138470000|2024-10-28 18:01:10|596|595|597|596|597|596|596|595|300
1730138480000|2024-10-28 18:01:20|||||||||100
1730138560000|2024-10-28 18:02:40|||||||||500
1730138700000|2024-10-28 18:05:00|||||||||1000
1730138800000|2024-10-28 18:06:40|598|597|598|597|598|597|598|597|300
1730138810000|2024-10-28 18:06:50|||||||||100
1730138990000|2024-10-28 18:09:50|||||||||1648
1730139000000|2024-10-28 18:10:00|||||||||263
1730139030000|2024-10-28 18:10:30|||||||||100
1730139050000|2024-10-28 18:10:50|||||||||100
1730139120000|2024-10-28 18:12:00|||||||||900
1730139190000|2024-10-28 18:13:10|597|596|597|596|597|596|597|596|448
1730139240000|2024-10-28 18:14:00|||||||||100
1730139390000|2024-10-28 18:16:30|||||||||248
1730139420000|2024-10-28 18:17:00|598|597|599|598|599|598|598|597|1320
1730139450000|2024-10-28 18:17:30|598|597|598|597|598|597|598|597|240
1730139630000|2024-10-28 18:20:30|||||||||286
1730139660000|2024-10-28 18:21:00|||||||||124
1730139750000|2024-10-28 18:22:30|||||||||101
1730139830000|2024-10-28 18:23:50|597|596|597|596|597|596|597|596|490
1730140050000|2024-10-28 18:27:30|598|597|598|597|598|597|598|597|200
1730140070000|2024-10-28 18:27:50|||||||||300
1730140120000|2024-10-28 18:28:40|||||||||104
1730140170000|2024-10-28 18:29:30|||||||||100
1730140250000|2024-10-28 18:30:50|||||||||100
1730140290000|2024-10-28 18:31:30|||||||||335
1730140320000|2024-10-28 18:32:00|599|598|599|598|599|598|599|598|0
1730140340000|2024-10-28 18:32:20|||||||||433
1730140400000|2024-10-28 18:33:20|||||||||850
1730140410000|2024-10-28 18:33:30|600|599|600|599|600|599|600|599|200
1730140470000|2024-10-28 18:34:30|599||599||600||599||804
1730140480000|2024-10-28 18:34:40|600||600||600||600||0
1730140520000|2024-10-28 18:35:20|599|598|599|598|599|598|599|598|0
1730140620000|2024-10-28 18:37:00|||||||||500
1730140650000|2024-10-28 18:37:30|||||||||200
1730140700000|2024-10-28 18:38:20|||||||||166
1730140790000|2024-10-28 18:39:50|||||||||1348
1730140820000|2024-10-28 18:40:20|598|597|598|597|598|597|598|597|640
1730140840000|2024-10-28 18:40:40|||||||||113
1730140860000|2024-10-28 18:41:00|||||||||4500
1730140950000|2024-10-28 18:42:30|||||||||100
1730140970000|2024-10-28 18:42:50|597|596|597|596|597|596|597|596|5521
1730141190000|2024-10-28 18:46:30|596|595|595|594|596|595|595|594|692
1730141200000|2024-10-28 18:46:40|596|595|595|594|596|595|595|594|400
1730141230000|2024-10-28 18:47:10|||||||||500
1730141270000|2024-10-28 18:47:50|||||||||100
1730141320000|2024-10-28 18:48:40|594|593|594|593|594|594|594|593|548
1730141330000|2024-10-28 18:48:50|||||||||100
1730141360000|2024-10-28 18:49:20|||||||||123
1730141370000|2024-10-28 18:49:30|595|594|595|594|595|594|595|594|3800
1730141430000|2024-10-28 18:50:30|||||||||1000
1730141440000|2024-10-28 18:50:40|||||||||200
1730141480000|2024-10-28 18:51:20|596|595|596|595|596|595|596|594|200
1730141500000|2024-10-28 18:51:40|595|594|595|594|595|595|595|594|100
1730141540000|2024-10-28 18:52:20|596|595|596|595|596|595|596|595|300
1730141570000|2024-10-28 18:52:50|||||||||170
1730141580000|2024-10-28 18:53:00|||||||||210
1730141600000|2024-10-28 18:53:20|597|596|597|596|597|596|597|596|900
1730141770000|2024-10-28 18:56:10|||||||||100
1730141790000|2024-10-28 18:56:30|||||||||200
1730141800000|2024-10-28 18:56:40|||||||||100
1730141820000|2024-10-28 18:57:00|||||||||100
1730141990000|2024-10-28 18:59:50|596|595|596|595|596|595|596|595|100
1730142000000|2024-10-28 19:00:00|||||||||200
1730142050000|2024-10-28 19:00:50|597|596|597|596|597|596|597|596|300
1730142200000|2024-10-28 19:03:20|||||||||5100
1730142210000|2024-10-28 19:03:30|596|595|596|595|596|595|596|595|4979
1730142220000|2024-10-28 19:03:40|||||||||200
1730142260000|2024-10-28 19:04:20|||||||||200
1730142400000|2024-10-28 19:06:40|||||||||1400
1730142420000|2024-10-28 19:07:00|595|594|595|594|595|594|595|594|700
1730142430000|2024-10-28 19:07:10|||||||||103
1730142530000|2024-10-28 19:08:50|||||||||200
1730142550000|2024-10-28 19:09:10|594|593|594|593|594|593|594|593|800
1730142570000|2024-10-28 19:09:30|593|592|593|592|593|592|593|592|1400
1730142620000|2024-10-28 19:10:20|||||||||100
1730142630000|2024-10-28 19:10:30|594|593|594|593|594|593|594|593|107
1730142790000|2024-10-28 19:13:10|||||||||110
1730142830000|2024-10-28 19:13:50|||||||||480
1730142910000|2024-10-28 19:15:10|595|594|595|594|595|594|595|594|908
1730143010000|2024-10-28 19:16:50|||||||||168
1730143140000|2024-10-28 19:19:00|594|593|594|593|594|593|594|593|500
1730143250000|2024-10-28 19:20:50|595|594|595|594|595|594|595|594|600
1730143270000|2024-10-28 19:21:10|||||||||420
1730143300000|2024-10-28 19:21:40|||||||||100
1730143370000|2024-10-28 19:22:50|||||||||300
1730143600000|2024-10-28 19:26:40|||||||||900
1730143620000|2024-10-28 19:27:00|596|595|596|595|596|595|596|595|200
1730143630000|2024-10-28 19:27:10|||||||||100
1730143730000|2024-10-28 19:28:50|||||||||148
1730143760000|2024-10-28 19:29:20|||||||||240
1730143780000|2024-10-28 19:29:40|||||||||110
1730143790000|2024-10-28 19:29:50|||||||||408
1730143850000|2024-10-28 19:30:50|595|594|595|594|595|594|595|594|2025
1730143870000|2024-10-28 19:31:10|||||||||160
1730143940000|2024-10-28 19:32:20|596|595|595|594|596|595|595|594|420
1730144010000|2024-10-28 19:33:30|||||||||100
1730144120000|2024-10-28 19:35:20|||||||||200
1730144130000|2024-10-28 19:35:30|||||||||302
1730144190000|2024-10-28 19:36:30|||||||||100
1730144210000|2024-10-28 19:36:50|||||||||207
1730144230000|2024-10-28 19:37:10|||||||||333
1730144240000|2024-10-28 19:37:20|||||||||333
1730144260000|2024-10-28 19:37:40|||||||||302
1730144280000|2024-10-28 19:38:00|||||||||435
1730144290000|2024-10-28 19:38:10|||||||||200
1730144330000|2024-10-28 19:38:50|||||||||200
1730144380000|2024-10-28 19:39:40|||||||||338
1730144390000|2024-10-28 19:39:50|||||||||300
1730144400000|2024-10-28 19:40:00|595|593|596|594|597|595|595|593|0
1730144410000|2024-10-28 19:40:10|597|595|596|594|597|595|596|594|0
1730144460000|2024-10-28 19:41:00|597|595|596|594|597|595|596|594|600
1730144470000|2024-10-28 19:41:10|597|595|597|595|597|595|597|595|0
1730144490000|2024-10-28 19:41:30|596|594|597|594|598|595|596|594|0
1730144500000|2024-10-28 19:41:40|596||596||596||596||0
1730144510000|2024-10-28 19:41:50|597|595|597|594|598|595|597|594|0
1730144520000|2024-10-28 19:42:00|598|595|598|595|598|595|596|594|0
1730144530000|2024-10-28 19:42:10|597|594|598|595|598|595|597|594|0
1730144550000|2024-10-28 19:42:30|596|594|598|595|598|595|596|594|0
1730144560000|2024-10-28 19:42:40|597|594|597|595|597|595|596|594|0
1730144570000|2024-10-28 19:42:50|596|594|596|594|596|594|596|594|0
1730144590000|2024-10-28 19:43:10|597|595|596|594|597|595|596|594|0
1730144600000|2024-10-28 19:43:20|597|595|596|594|597|595|596|594|0
1730144610000|2024-10-28 19:43:30|597|596|598|596|598|596|597|596|0
1730144620000|2024-10-28 19:43:40|597|595|598|596|598|596|597|595|0
1730144630000|2024-10-28 19:43:50|597|595|597|595|597|595|597|595|0
1730144640000|2024-10-28 19:44:00|598|596|597|595|598|596|597|595|0
1730144650000|2024-10-28 19:44:10|598|596|598|596|598|596|598|596|0
1730144660000|2024-10-28 19:44:20|597|595|597|595|597|595|597|595|0
1730144670000|2024-10-28 19:44:30|598|596|598|596|598|596|597|595|100
1730144680000|2024-10-28 19:44:40|597|595|597|595|598|596|597|595|300
1730144690000|2024-10-28 19:44:50|598|596|597|595|598|596|597|595|0
1730144700000|2024-10-28 19:45:00|598|596|597|595|598|596|597|595|0
1730144710000|2024-10-28 19:45:10|598|596|597|595|598|596|597|595|0
1730144720000|2024-10-28 19:45:20|598|596|598|596|598|596|598|596|0
1730144730000|2024-10-28 19:45:30|597|595|597|595|597|595|597|595|0
1730144740000|2024-10-28 19:45:40|598|596|598|596|598|596|597|595|0
1730144750000|2024-10-28 19:45:50|597|595|597|595|597|595|597|595|0
1730144790000|2024-10-28 19:46:30|598|596|599|597|599|597|598|596|100
1730144800000|2024-10-28 19:46:40|598|596|598|596|599|597|598|596|225
1730144810000|2024-10-28 19:46:50|597|595|598|596|598|596|597|595|100
1730144820000|2024-10-28 19:47:00|597|595|598|596|598|596|597|595|0
1730144830000|2024-10-28 19:47:10|597|594|596|594|597|595|596|594|0
1730144840000|2024-10-28 19:47:20|597|595|597|595|597|595|597|595|0
1730144850000|2024-10-28 19:47:30|596|594|597|595|597|595|596|594|0
1730144860000|2024-10-28 19:47:40|596|594|597|595|597|595|596|594|0
1730144870000|2024-10-28 19:47:50|596|594|596|594|596|594|596|594|0
1730144880000|2024-10-28 19:48:00|597|595|597|595|597|595|597|595|0
1730144890000|2024-10-28 19:48:10|596|594|596|594|597|595|596|594|0
1730144900000|2024-10-28 19:48:20|597|595|596|594|597|595|596|594|0
1730144910000|2024-10-28 19:48:30|597|595|597|595|597|595|596|594|0
1730144920000|2024-10-28 19:48:40|596|594|596|594|596|594|596|594|0
1730144930000|2024-10-28 19:48:50|597|595|596|594|597|595|596|594|0
1730144940000|2024-10-28 19:49:00|597|595|596|594|597|595|596|594|0
1730144950000|2024-10-28 19:49:10|597|595|597|595|597|595|597|595|0
1730144960000|2024-10-28 19:49:20|596|594|596|594|597|595|596|594|120
1730144970000|2024-10-28 19:49:30|597|595|596|594|597|595|596|594|0
1730144980000|2024-10-28 19:49:40|597|595|596|594|597|595|596|594|170
1730144990000|2024-10-28 19:49:50|597|595|596|594|597|595|596|594|0
1730145000000|2024-10-28 19:50:00|597|595|596|594|597|595|596|594|0
1730145010000|2024-10-28 19:50:10|597|595|596|594|597|595|596|594|0
1730145020000|2024-10-28 19:50:20|597|595|596|594|597|595|596|594|0
1730145030000|2024-10-28 19:50:30|597|595|597|595|597|595|596|594|0
1730145040000|2024-10-28 19:50:40|596|594|596|594|597|595|596|594|0
1730145050000|2024-10-28 19:50:50|597|595|597|595|597|595|597|595|0
1730145060000|2024-10-28 19:51:00|596|594|597|595|597|595|596|594|0
1730145070000|2024-10-28 19:51:10|596|594|597|595|597|595|596|594|0
1730145080000|2024-10-28 19:51:20|596|594|596|594|597|595|596|594|0
1730145090000|2024-10-28 19:51:30|597|595|597|595|597|595|596|594|0
1730145100000|2024-10-28 19:51:40|596|594|596|594|596|594|596|594|0
1730145110000|2024-10-28 19:51:50|597|595|596|594|597|595|596|594|0
1730145120000|2024-10-28 19:52:00|597|595|596|594|597|595|596|594|0
1730145130000|2024-10-28 19:52:10|597|595|597|595|597|595|596|594|100
1730145140000|2024-10-28 19:52:20|596|594|597|595|597|595|596|594|0
1730145150000|2024-10-28 19:52:30|596|594|596|594|597|595|596|594|0
1730145160000|2024-10-28 19:52:40|597|595|597|595|597|595|597|595|0
1730145170000|2024-10-28 19:52:50|596|594|596|594|596|594|596|594|0
1730145180000|2024-10-28 19:53:00|597|595|597|595|597|595|597|595|0
1730145190000|2024-10-28 19:53:10|596|594|597|595|597|595|596|594|0
1730145210000|2024-10-28 19:53:30|596|594|597|595|597|595|596|594|0
1730145220000|2024-10-28 19:53:40|596|594|597|595|597|595|596|594|0
1730145230000|2024-10-28 19:53:50|596|594|597|595|597|595|596|594|0
1730145240000|2024-10-28 19:54:00|596|594|596|594|597|595|596|594|0
1730145250000|2024-10-28 19:54:10|597|595|597|595|597|595|596|594|1000
1730145260000|2024-10-28 19:54:20|596|594|597|595|598|596|596|594|300
1730145270000|2024-10-28 19:54:30|598|596|597|595|598|596|597|595|0
1730145280000|2024-10-28 19:54:40|598|596|597|595|598|596|597|595|0
1730145290000|2024-10-28 19:54:50|598|596|597|595|598|596|597|595|0
1730145300000|2024-10-28 19:55:00|598|596|596|594|598|596|596|594|1100
1730145310000|2024-10-28 19:55:10|597|595|596|594|597|595|596|594|0
1730145320000|2024-10-28 19:55:20|597|595|597|595|597|595|596|594|0
1730145330000|2024-10-28 19:55:30|596|594|596|594|596|594|596|594|0
1730145340000|2024-10-28 19:55:40|597|595|596|594|597|595|595|593|0
1730145350000|2024-10-28 19:55:50|597|595|597|595|597|595|596|594|0
1730145360000|2024-10-28 19:56:00|596|594|597|595|597|595|596|594|0
1730145380000|2024-10-28 19:56:20|596|594|597|595|597|595|596|594|0
1730145390000|2024-10-28 19:56:30|596|594|597|595|597|595|596|594|0
1730145400000|2024-10-28 19:56:40|596|594|596|594|597|595|596|594|0
1730145410000|2024-10-28 19:56:50|597|595|596|594|597|595|596|594|1000
1730145420000|2024-10-28 19:57:00|597|595|597|595|597|595|596|594|0
1730145430000|2024-10-28 19:57:10|596|594|596|594|596|594|596|594|0
1730145440000|2024-10-28 19:57:20|597|595|596|594|597|595|596|594|0
1730145450000|2024-10-28 19:57:30|597|595|596|594|597|595|596|594|0
1730145460000|2024-10-28 19:57:40|597|595|597|595|597|595|596|594|0
1730145470000|2024-10-28 19:57:50|596|594|597|595|597|595|596|594|0
1730145480000|2024-10-28 19:58:00|596|594|596|594|597|595|596|594|0
1730145490000|2024-10-28 19:58:10|597|595|596|594|597|595|596|594|0
1730145500000|2024-10-28 19:58:20|597|595|597|595|597|595|596|594|0
1730145510000|2024-10-28 19:58:30|596|594|596|594|597|595|596|594|0
1730145520000|2024-10-28 19:58:40|597|595|596|594|598|596|596|594|0
1730145530000|2024-10-28 19:58:50|597|595|596|594|597|595|596|594|200
1730145540000|2024-10-28 19:59:00|597|595|596|594|597|595|596|594|0
1730145550000|2024-10-28 19:59:10|597|595|596|594|597|595|595|593|0
1730145560000|2024-10-28 19:59:20|595|593|596|594|596|594|595|593|0
1730145570000|2024-10-28 19:59:30|595|593|595|593|596|594|595|593|270
1730145580000|2024-10-28 19:59:40|596|594|595|593|596|594|595|593|0
1730145590000|2024-10-28 19:59:50|596|594|596|594|596|594|595|593|421
1730295000000|2024-10-30 13:30:00|593|592|587|585|593|592|587|585|6766
1730295010000|2024-10-30 13:30:10|586|586|586|584|586|586|585|584|8061
1730295020000|2024-10-30 13:30:20|587|585|589|587|589|587|587|585|600
1730295030000|2024-10-30 13:30:30|||||||||300
1730295040000|2024-10-30 13:30:40|590|588|591|589|592|589|590|588|100
1730295060000|2024-10-30 13:31:00|590|588|590|588|591|588|590|588|300
1730295070000|2024-10-30 13:31:10|591|589|590|588|591|589|590|588|0
1730295080000|2024-10-30 13:31:20||589||588||589||588|1000
1730295090000|2024-10-30 13:31:30|589|587|589|587|590|587|589|587|0
1730295100000|2024-10-30 13:31:40|590||589||590||589||0
1730295110000|2024-10-30 13:31:50|590||590||590||590||0
1730295120000|2024-10-30 13:32:00|589|588|587|586|590|589|587|586|500
1730295130000|2024-10-30 13:32:10|588|585|591|589|591|590|586|585|5746
1730295140000|2024-10-30 13:32:20|590|588|591|589|591|589|588|586|4652
1730295150000|2024-10-30 13:32:30|590|588|589|588|590|588|589|587|787
1730295160000|2024-10-30 13:32:40|590||589||590||589||1000
1730295170000|2024-10-30 13:32:50||587||587||587||587|0
1730295180000|2024-10-30 13:33:00|588|588|589|588|589|588|588|588|1500
1730295200000|2024-10-30 13:33:20|590|589|593|591|594|592|589|589|800
1730295210000|2024-10-30 13:33:30|594|592|594|592|594|592|594|591|100
1730295220000|2024-10-30 13:33:40|593|591|593|591|593|591|592|591|0
1730295230000|2024-10-30 13:33:50|592|592|592|591|592|592|591|590|10097
1730295250000|2024-10-30 13:34:10|||||||||1000
1730295260000|2024-10-30 13:34:20|591|590|592|591|592|591|591|590|0
1730295280000|2024-10-30 13:34:40|591|590|591|590|591|590|591|590|1791
1730295300000|2024-10-30 13:35:00|||||||||1000
1730295310000|2024-10-30 13:35:10|592|591|592|591|592|591|592|591|0
1730295320000|2024-10-30 13:35:20|593|590|593|592|594|592|593|590|1170
1730295330000|2024-10-30 13:35:30|594|593|594|593|595|593|594|592|400
1730295340000|2024-10-30 13:35:40|595|594|596|595|597|595|595|594|600
1730295350000|2024-10-30 13:35:50|597|594|595|592|597|594|594|592|0
1730295360000|2024-10-30 13:36:00|594||594||595||593||1000
1730295370000|2024-10-30 13:36:10|593|591|593|592|593|592|593|591|100
1730295380000|2024-10-30 13:36:20|592|591|592|591|593|591|591|590|1030
1730295390000|2024-10-30 13:36:30|591|590|591|590|591|590|591|590|200
1730295410000|2024-10-30 13:36:50|592|591|592|591|592|591|592|591|2600
1730295420000|2024-10-30 13:37:00||590||591||591||590|1400
1730295430000|2024-10-30 13:37:10||590||591||591||590|0
1730295440000|2024-10-30 13:37:20||590||590||590||590|0
1730295450000|2024-10-30 13:37:30||591||590||591||590|0
1730295460000|2024-10-30 13:37:40|591||591||591||591||1400
1730295470000|2024-10-30 13:37:50|592|591|591|590|592|591|591|590|400
1730295490000|2024-10-30 13:38:10|||||||||340
1730295500000|2024-10-30 13:38:20|592|591|590|589|592|591|590|589|3180
1730295510000|2024-10-30 13:38:30|591||590||591||590||929
1730295520000|2024-10-30 13:38:40|589|588|589|588|590|588|589|588|400
1730295530000|2024-10-30 13:38:50|590|589|589|588|590|589|589|588|788
1730295540000|2024-10-30 13:39:00|590|589|592|591|592|591|590|589|2252
1730295550000|2024-10-30 13:39:10|||||||||289
1730295560000|2024-10-30 13:39:20|593|592|593|592|593|592|592|592|705
1730295570000|2024-10-30 13:39:30|||||||||100
1730295580000|2024-10-30 13:39:40|594||594||594||593||500
1730295590000|2024-10-30 13:39:50||593||593||593||593|200
1730295600000|2024-10-30 13:40:00|595|594|595|594|596|594|595|593|135
1730295610000|2024-10-30 13:40:10|||||||||500
1730295620000|2024-10-30 13:40:20|594|593|596|595|597|595|594|593|6273
1730295640000|2024-10-30 13:40:40|595|594|595|594|595|595|595|594|7050
1730295650000|2024-10-30 13:40:50|596|595|596|594|596|595|595|594|0
1730295660000|2024-10-30 13:41:00|595|593|594|593|595|593|594|593|164
1730295670000|2024-10-30 13:41:10|595|592|594|593|595|593|594|592|0
1730295680000|2024-10-30 13:41:20|595|594|595|593|595|594|594|593|100
1730295690000|2024-10-30 13:41:30||594||594||594||593|0
1730295710000|2024-10-30 13:41:50|594|593|590|589|594|593|590|589|1300
1730295720000|2024-10-30 13:42:00|591|590|591|590|591|590|591|590|1280
1730295730000|2024-10-30 13:42:10|592|591|592|591|592|591|592|591|0
1730295740000|2024-10-30 13:42:20|593|592|593|592|594|592|593|592|200
1730295750000|2024-10-30 13:42:30|594||593||594||593||0
1730295770000|2024-10-30 13:42:50|592|591|589|587|592|591|589|587|1324
1730295780000|2024-10-30 13:43:00|588||589||589||588||500
1730295790000|2024-10-30 13:43:10|588||588||588||588||105
1730295800000|2024-10-30 13:43:20|589|586|589|588|589|588|589|586|1000
1730295820000|2024-10-30 13:43:40|590|589|590|589|590|589|590|589|595
1730295830000|2024-10-30 13:43:50|589|588|588|587|589|588|588|587|300
1730295840000|2024-10-30 13:44:00|589|588|589|588|589|588|589|588|1900
1730295870000|2024-10-30 13:44:30||587||587||587||587|105
1730295880000|2024-10-30 13:44:40|588|588|589|588|589|588|588|588|0
1730295910000|2024-10-30 13:45:10|||||||||250
1730295920000|2024-10-30 13:45:20|590||589||590||589||0
1730295930000|2024-10-30 13:45:30|||||||||6000
1730295940000|2024-10-30 13:45:40|590|589|591|590|591|590|590|589|600
1730295950000|2024-10-30 13:45:50|||||||||212
1730295970000|2024-10-30 13:46:10|||||||||500
1730295980000|2024-10-30 13:46:20|592|591|594|593|594|593|592|591|1680
1730295990000|2024-10-30 13:46:30|593|592|594|592|594|593|593|592|0
1730296000000|2024-10-30 13:46:40||593||592||593||592|0
1730296010000|2024-10-30 13:46:50||593||593||593||593|1000
1730296020000|2024-10-30 13:47:00|593|592|592|591|593|592|592|591|1200
1730296030000|2024-10-30 13:47:10|593|590|592|591|593|591|592|590|0
1730296040000|2024-10-30 13:47:20|591|590|591|590|591|591|591|590|600
1730296070000|2024-10-30 13:47:50|592|591|591|590|592|591|591|590|800
1730296090000|2024-10-30 13:48:10|592||591||592||591||0
1730296100000|2024-10-30 13:48:20|590|589|590|589|590|589|590|589|809
1730296110000|2024-10-30 13:48:30|||||||||100
1730296120000|2024-10-30 13:48:40|||||||||230
1730296140000|2024-10-30 13:49:00|591|590|592|591|593|592|591|590|2501
1730296160000|2024-10-30 13:49:20|593|592|593|592|593|592|593|592|100
1730296180000|2024-10-30 13:49:40|594||593||594||593||0
1730296240000|2024-10-30 13:50:40|594||594||594||594||0
1730296260000|2024-10-30 13:51:00|593||593||593||593||0
1730296270000|2024-10-30 13:51:10|592|591|593|591|593|591|592|591|0
1730296280000|2024-10-30 13:51:20|||||||||151
1730296290000|2024-10-30 13:51:30||592||591||592||591|1000
1730296300000|2024-10-30 13:51:40|592|590|592|591|593|591|592|590|400
1730296330000|2024-10-30 13:52:10|593|590|591|589|593|590|591|589|900
1730296340000|2024-10-30 13:52:20||590||590||590||590|0
1730296350000|2024-10-30 13:52:30|592|591|593|591|593|591|592|590|200
1730296360000|2024-10-30 13:52:40|592||592||592||592||0
1730296370000|2024-10-30 13:52:50|593||593||593||593||0
1730296400000|2024-10-30 13:53:20|592||592||592||592||0
1730296410000|2024-10-30 13:53:30|593||593||593||593||0
1730296430000|2024-10-30 13:53:50|592||593||593||592||0
1730296440000|2024-10-30 13:54:00|592||593||593||592||0
1730296450000|2024-10-30 13:54:10|592||592||592||592||0
1730296460000|2024-10-30 13:54:20|593||592||593||592||0
1730296470000|2024-10-30 13:54:30||590||590||591||590|0
1730296480000|2024-10-30 13:54:40|593|591|593|591|593|591|593|591|300
1730296490000|2024-10-30 13:54:50|592||592||592||592||0
1730296500000|2024-10-30 13:55:00||590||591||591||590|0
1730296520000|2024-10-30 13:55:20|593|592|593|591|593|592|592|590|500
1730296530000|2024-10-30 13:55:30|||||||||143
1730296540000|2024-10-30 13:55:40||592||592||592||592|100
1730296580000|2024-10-30 13:56:20||591||592||592||591|0
1730296590000|2024-10-30 13:56:30||591||591||591||591|0
1730296600000|2024-10-30 13:56:40|592|590|592|591|592|591|592|590|0
1730296610000|2024-10-30 13:56:50||590||591||591||590|370
1730296620000|2024-10-30 13:57:00||590||591||591||590|1000
1730296630000|2024-10-30 13:57:10||590||591||591||590|0
1730296640000|2024-10-30 13:57:20|593|592|593|591|593|592|593|591|0
1730296650000|2024-10-30 13:57:30||592||592||592||592|0
1730296660000|2024-10-30 13:57:40|594||594||594||594||0
1730296670000|2024-10-30 13:57:50||593||593||593||592|0
1730296680000|2024-10-30 13:58:00||592||593||593||592|0
1730296690000|2024-10-30 13:58:10|593|592|593|591|593|592|593|591|500
1730296700000|2024-10-30 13:58:20||590||591||591||590|285
1730296730000|2024-10-30 13:58:50|594|592|593|591|594|592|593|591|0
1730296740000|2024-10-30 13:59:00|594|592|594|592|594|592|593|592|0
1730296750000|2024-10-30 13:59:10||593||593||593||592|190
1730296770000|2024-10-30 13:59:30|593|592|594|593|594|593|593|592|100
1730296790000|2024-10-30 13:59:50||592||592||592||592|0
1730296800000|2024-10-30 14:00:00|593||593||593||593||0
1730296840000|2024-10-30 14:00:40|594||594||594||594||100
1730296860000|2024-10-30 14:01:00|593||593||593||593||0
1730296870000|2024-10-30 14:01:10|592|591|593|591|593|591|592|591|0
1730296880000|2024-10-30 14:01:20||592||592||592||592|0
1730296890000|2024-10-30 14:01:30|592|591|592|591|592|591|592|591|0
1730296900000|2024-10-30 14:01:40|591|590|590|589|591|590|590|589|5100
1730296910000|2024-10-30 14:01:50|||||||||100
1730296920000|2024-10-30 14:02:00|591|590|591|590|591|590|591|590|0
1730296940000|2024-10-30 14:02:20|||||||||268
1730296960000|2024-10-30 14:02:40|||||||||250
1730297010000|2024-10-30 14:03:30|590|589|590|589|590|589|590|589|0
1730297040000|2024-10-30 14:04:00|591|590|589|588|591|590|589|588|100
1730297050000|2024-10-30 14:04:10|590|589|591|590|591|590|590|589|890
1730297080000|2024-10-30 14:04:40|592|591|592|591|592|591|591|591|200
1730297130000|2024-10-30 14:05:30|591|590|589|588|592|590|589|588|2095
1730297150000|2024-10-30 14:05:50|590|589|590|589|590|589|590|589|100
1730297160000|2024-10-30 14:06:00|589|588|590|588|590|589|589|588|0
1730297170000|2024-10-30 14:06:10||589||589||589||588|169
1730297240000|2024-10-30 14:07:20|591|590|593|591|593|591|591|590|825
1730297250000|2024-10-30 14:07:30||592||592||592||592|0
1730297280000|2024-10-30 14:08:00|592|591|592|591|592|591|592|591|100
1730297310000|2024-10-30 14:08:30|591|590|591|590|591|591|591|590|0
1730297370000|2024-10-30 14:09:30|592|591|591|590|592|591|591|590|881
1730297440000|2024-10-30 14:10:40|||||||||596
1730297460000|2024-10-30 14:11:00|592|591|592|591|592|591|592|591|200
1730297480000|2024-10-30 14:11:20|593|592|595|594|595|594|592|591|1048
1730297490000|2024-10-30 14:11:30|596||595||596||595||0
1730297500000|2024-10-30 14:11:40|594|593|594|593|595|593|594|593|0
1730297510000|2024-10-30 14:11:50|||||||||1100
1730297520000|2024-10-30 14:12:00|595|594|595|593|595|594|594|593|100
1730297530000|2024-10-30 14:12:10|594||594||594||594||0
1730297550000|2024-10-30 14:12:30||592||592||592||592|0
1730297560000|2024-10-30 14:12:40|593||593||594||593||0
1730297570000|2024-10-30 14:12:50||591||592||592||591|100
1730297590000|2024-10-30 14:13:10|594|593|594|593|594|593|594|593|1385
1730297600000|2024-10-30 14:13:20|593|592|594|593|594|593|593|592|0
1730297610000|2024-10-30 14:13:30|593|592|594|593|595|593|593|592|400
1730297620000|2024-10-30 14:13:40|595||595||595||594||0
1730297630000|2024-10-30 14:13:50|594||595||595||594||0
1730297640000|2024-10-30 14:14:00||594||594||594||594|0
1730297650000|2024-10-30 14:14:10|594|593|595|593|595|593|594|593|100
1730297660000|2024-10-30 14:14:20||594||594||594||594|0
1730297750000|2024-10-30 14:15:50||593||594||594||593|0
1730297760000|2024-10-30 14:16:00||593||594||594||593|100
1730297780000|2024-10-30 14:16:20|594|593|595|594|595|594|594|593|0
1730297790000|2024-10-30 14:16:30|594|593|594|593|594|594|594|593|0
1730297800000|2024-10-30 14:16:40||592||592||592||592|100
1730297810000|2024-10-30 14:16:50|593||594||594||593||0
1730297820000|2024-10-30 14:17:00|593|593|593|592|593|593|593|592|0
1730297840000|2024-10-30 14:17:20|594|591|594|592|594|592|594|591|500
1730297850000|2024-10-30 14:17:30|593||593||593||593||100
1730297860000|2024-10-30 14:17:40|594||593||594||593||0
1730297880000|2024-10-30 14:18:00|594||594||594||594||0
1730297890000|2024-10-30 14:18:10|593|593|594|593|594|593|593|593|0
1730297950000|2024-10-30 14:19:10|595|594|595|594|595|594|595|593|0
1730297960000|2024-10-30 14:19:20|596|595|596|595|596|595|596|595|0
1730297970000|2024-10-30 14:19:30|595|594|595|594|595|595|595|594|944
1730298020000|2024-10-30 14:20:20|||||||||200
1730298050000|2024-10-30 14:20:50|596|595|596|595|596|595|596|595|2687
1730298110000|2024-10-30 14:21:50|595|594|595|594|595|594|595|594|0
1730298140000|2024-10-30 14:22:20|594|593|594|593|594|593|594|593|100
1730298150000|2024-10-30 14:22:30||592||593||593||592|0
1730298170000|2024-10-30 14:22:50||592||593||593||592|100
1730298180000|2024-10-30 14:23:00||592||593||593||592|0
1730298190000|2024-10-30 14:23:10|593|592|593|592|593|592|593|591|0
1730298230000|2024-10-30 14:23:50||591||592||592||591|0
1730298250000|2024-10-30 14:24:10||591||592||592||591|0
1730298270000|2024-10-30 14:24:30|||||||||1203
1730298280000|2024-10-30 14:24:40|592|591|592|591|592|591|592|591|0
1730298300000|2024-10-30 14:25:00|593|592|594|592|594|592|593|592|0
1730298310000|2024-10-30 14:25:10|593|593|594|592|594|593|593|592|0
1730298320000|2024-10-30 14:25:20|593|593|593|592|594|593|593|592|0
1730298330000|2024-10-30 14:25:30|594||594||594||594||0
1730298340000|2024-10-30 14:25:40|593||593||593||593||0
1730298350000|2024-10-30 14:25:50|594||594||594||594||0
1730298360000|2024-10-30 14:26:00|593||593||594||593||100
1730298370000|2024-10-30 14:26:10|594||593||594||593||0
1730298380000|2024-10-30 14:26:20|594|593|594|593|594|593|594|593|0
1730298400000|2024-10-30 14:26:40||592||592||593||592|0
1730298410000|2024-10-30 14:26:50||593||593||593||592|0
1730298420000|2024-10-30 14:27:00|593|592|593|592|593|592|593|592|0
1730298440000|2024-10-30 14:27:20|594|593|594|593|594|593|594|593|100
1730298570000|2024-10-30 14:29:30|||||||||110
1730298580000|2024-10-30 14:29:40||592||593||593||592|0
1730298600000|2024-10-30 14:30:00|||||||||450
1730298610000|2024-10-30 14:30:10|595|594|595|594|595|594|595|594|681
1730298630000|2024-10-30 14:30:30|594|593|594|593|594|593|594|593|0
1730298640000|2024-10-30 14:30:40|||||||||100
1730298660000|2024-10-30 14:31:00|595||595||595||594||100
1730298670000|2024-10-30 14:31:10|594||594||595||594||0
1730298690000|2024-10-30 14:31:30|||||||||500
1730298730000|2024-10-30 14:32:10|595|594|595|594|595|594|595|594|1100
1730298740000|2024-10-30 14:32:20|596|595|596|595|596|595|596|595|100
1730298780000|2024-10-30 14:33:00|595|594|595|594|595|594|595|594|1000
1730298820000|2024-10-30 14:33:40|596||595||596||595||0
1730298850000|2024-10-30 14:34:10||593||593||593||593|0
1730298860000|2024-10-30 14:34:20||594||594||594||594|0
1730298880000|2024-10-30 14:34:40|||||||||1000
1730298900000|2024-10-30 14:35:00|||||||||100
1730298920000|2024-10-30 14:35:20|596|595|597|596|597|596|596|595|200
1730298930000|2024-10-30 14:35:30|596|595|596|595|596|595|596|595|566
1730298960000|2024-10-30 14:36:00|595|594|595|594|595|594|595|594|0
1730298970000|2024-10-30 14:36:10|594|593|594|593|594|593|594|593|0
1730299000000|2024-10-30 14:36:40|||||||||200
1730299030000|2024-10-30 14:37:10|||||||||161
1730299050000|2024-10-30 14:37:30|595||594||595||594||0
1730299060000|2024-10-30 14:37:40|595|594|595|594|595|594|595|594|600
1730299150000|2024-10-30 14:39:10|594|593|594|593|594|593|594|593|0
1730299190000|2024-10-30 14:39:50|||||||||100
1730299200000|2024-10-30 14:40:00|595|594|595|594|595|594|595|594|200
1730299210000|2024-10-30 14:40:10|596|595|596|595|596|595|596|595|1674
1730299220000|2024-10-30 14:40:20|595|594|595|594|596|594|595|594|521
1730299240000|2024-10-30 14:40:40|594|593|594|593|594|593|594|593|0
1730299270000|2024-10-30 14:41:10|593|592|593|592|593|592|593|592|132
1730299290000|2024-10-30 14:41:30|594|593|594|593|594|593|594|593|100
1730299300000|2024-10-30 14:41:40|593|592|593|592|593|592|593|592|500
1730299310000|2024-10-30 14:41:50|594|593|594|593|594|593|594|593|0
1730299350000|2024-10-30 14:42:30|593|592|593|592|593|592|593|592|100
1730299400000|2024-10-30 14:43:20|594||593||594||593||116
1730299450000|2024-10-30 14:44:10|||||||||100
1730299490000|2024-10-30 14:44:50|592|591|592|591|592|591|592|591|500
1730299500000|2024-10-30 14:45:00|593|592|593|592|593|592|593|592|0
1730299510000|2024-10-30 14:45:10|592|591|592|591|592|591|592|591|0
1730299530000|2024-10-30 14:45:30|591|590|591|590|591|591|591|590|1180
1730299550000|2024-10-30 14:45:50|||||||||100
1730299590000|2024-10-30 14:46:30|||||||||1000
1730299600000|2024-10-30 14:46:40|||||||||864
1730299660000|2024-10-30 14:47:40|592|591|592|591|593|591|592|591|100
1730299670000|2024-10-30 14:47:50|593||592||593||592||1000
1730299680000|2024-10-30 14:48:00|593||592||593||592||0
1730299700000|2024-10-30 14:48:20|593|592|593|592|593|592|593|592|200
1730299710000|2024-10-30 14:48:30|||||||||500
1730299750000|2024-10-30 14:49:10|||||||||700
1730299830000|2024-10-30 14:50:30|592|591|592|591|592|591|592|591|150
1730299850000|2024-10-30 14:50:50|||||||||100
1730299860000|2024-10-30 14:51:00||590||590||591||590|0
1730299870000|2024-10-30 14:51:10|591||591||591||591||100
1730299880000|2024-10-30 14:51:20|||||||||100
1730299940000|2024-10-30 14:52:20|||||||||999
1730299970000|2024-10-30 14:52:50|||||||||250
1730299980000|2024-10-30 14:53:00|592|591|592|591|592|591|592|591|6600
1730299990000|2024-10-30 14:53:10|593|592|593|592|593|592|593|592|0
1730300020000|2024-10-30 14:53:40|594|593|593|592|594|593|593|592|0
1730300050000|2024-10-30 14:54:10|592|591|592|591|592|592|592|591|0
1730300070000|2024-10-30 14:54:30|||||||||1000
1730300090000|2024-10-30 14:54:50|591|590|591|590|591|591|591|590|125
1730300100000|2024-10-30 14:55:00|592|591|591|590|592|591|591|590|4500
1730300110000|2024-10-30 14:55:10|592|591|592|590|592|591|591|590|0
1730300120000|2024-10-30 14:55:20|591|591|591|590|591|591|591|590|0
1730300130000|2024-10-30 14:55:30|592|591|592|590|592|591|592|590|0
1730300140000|2024-10-30 14:55:40|591|591|592|591|592|591|591|590|0
1730300150000|2024-10-30 14:55:50||590||590||591||590|0
1730300160000|2024-10-30 14:56:00||591||591||591||590|0
1730300190000|2024-10-30 14:56:30|593|592|593|592|593|592|592|592|700
1730300200000|2024-10-30 14:56:40|||||||||200
1730300210000|2024-10-30 14:56:50|592|591|593|592|593|592|592|591|0
1730300220000|2024-10-30 14:57:00|592|591|592|591|592|592|592|591|0
1730300260000|2024-10-30 14:57:40|||||||||100
1730300270000|2024-10-30 14:57:50|591|590|591|590|591|590|591|590|200
1730300290000|2024-10-30 14:58:10|||||||||100
1730300300000|2024-10-30 14:58:20|590|589|590|589|590|589|590|589|222
1730300350000|2024-10-30 14:59:10|591|590|591|590|591|590|591|590|4446
1730300360000|2024-10-30 14:59:20|590|589|590|589|590|589|590|589|0
1730300370000|2024-10-30 14:59:30||588||589||589||588|0
1730300400000|2024-10-30 15:00:00|591|590|590|589|591|590|590|589|400
1730300460000|2024-10-30 15:01:00|||||||||812
1730300470000|2024-10-30 15:01:10||588||588||588||588|4500
1730300480000|2024-10-30 15:01:20|589||589||589||589||0
1730300540000|2024-10-30 15:02:20|||||||||430
1730300620000|2024-10-30 15:03:40|||||||||300
1730300680000|2024-10-30 15:04:40|||||||||100
1730300730000|2024-10-30 15:05:30|590|589|590|589|590|589|590|589|1800
1730300740000|2024-10-30 15:05:40|589|588|589|588|589|588|589|588|0
1730300750000|2024-10-30 15:05:50|590|589|590|589|590|589|590|589|400
1730300760000|2024-10-30 15:06:00|591|590|590|589|591|590|590|589|200
1730300770000|2024-10-30 15:06:10|||||||||1000
1730300780000|2024-10-30 15:06:20|||||||||993
1730300810000|2024-10-30 15:06:50|591|590|591|590|591|590|591|590|200
1730300830000|2024-10-30 15:07:10|590|589|590|589|590|589|590|589|0
1730300850000|2024-10-30 15:07:30|591|590|591|590|591|590|591|590|0
1730300900000|2024-10-30 15:08:20|||||||||100
1730300980000|2024-10-30 15:09:40|||||||||100
1730301000000|2024-10-30 15:10:00|||||||||1000
1730301030000|2024-10-30 15:10:30|590|589|590|589|590|589|590|589|300
1730301040000|2024-10-30 15:10:40|||||||||100
1730301050000|2024-10-30 15:10:50|589|588|590|589|590|589|589|588|500
1730301060000|2024-10-30 15:11:00|589|588|589|588|590|589|589|588|0
1730301070000|2024-10-30 15:11:10|590|589|590|589|590|589|590|589|0
1730301080000|2024-10-30 15:11:20||588||588||588||588|0
1730301090000|2024-10-30 15:11:30||589||589||589||589|588
1730301100000|2024-10-30 15:11:40|||||||||611
1730301180000|2024-10-30 15:13:00|||||||||400
1730301230000|2024-10-30 15:13:50|591|590|591|590|591|590|591|590|0
1730301270000|2024-10-30 15:14:30|590|589|590|589|590|589|590|589|100
1730301370000|2024-10-30 15:16:10|591|590|591|590|591|590|591|590|200
1730301430000|2024-10-30 15:17:10|592|591|591|590|592|591|591|590|1400
1730301440000|2024-10-30 15:17:20||591||590||591||590|300
1730301450000|2024-10-30 15:17:30|592|591|592|591|592|591|592|591|800
1730301540000|2024-10-30 15:19:00|591|590|591|590|591|590|591|590|200
1730301600000|2024-10-30 15:20:00|592|591|592|591|592|591|591|590|0
1730301630000|2024-10-30 15:20:30|591|590|591|590|591|590|591|590|200
1730301650000|2024-10-30 15:20:50|590|589|590|589|590|589|590|589|0
1730301700000|2024-10-30 15:21:40|589|588|589|588|589|588|589|588|100
1730301720000|2024-10-30 15:22:00|590|589|590|589|590|589|590|589|100
1730301740000|2024-10-30 15:22:20|589|588|589|588|589|588|589|588|0
1730301750000|2024-10-30 15:22:30|||||||||7000
1730301840000|2024-10-30 15:24:00|590|589|589|588|590|589|589|588|100
1730301870000|2024-10-30 15:24:30|||||||||270
1730301900000|2024-10-30 15:25:00|||||||||493
1730301910000|2024-10-30 15:25:10|588|587|588|587|588|587|588|587|4514
1730301920000|2024-10-30 15:25:20|||||||||300
1730302010000|2024-10-30 15:26:50|589|588|589|588|589|588|589|588|170
1730302130000|2024-10-30 15:28:50|588|587|588|587|588|587|588|587|0
1730302140000|2024-10-30 15:29:00|||||||||200
1730302180000|2024-10-30 15:29:40|589|588|589|588|589|588|589|588|200
1730302260000|2024-10-30 15:31:00|590|589|590|589|590|589|590|589|700
1730302280000|2024-10-30 15:31:20|591|590|591|590|591|590|591|590|400
1730302410000|2024-10-30 15:33:30|||||||||1500
1730302480000|2024-10-30 15:34:40|||||||||430
1730302500000|2024-10-30 15:35:00|||||||||140
1730302540000|2024-10-30 15:35:40|||||||||5000
1730302560000|2024-10-30 15:36:00|590|589|590|589|590|589|590|589|100
1730302590000|2024-10-30 15:36:30|591|590|591|590|591|590|591|590|100
1730302600000|2024-10-30 15:36:40|590|589|590|589|590|590|590|589|800
1730302740000|2024-10-30 15:39:00|591||590||591||590||0
1730302750000|2024-10-30 15:39:10|591|590|591|590|591|590|591|590|0
1730302760000|2024-10-30 15:39:20||589||590||590||589|0
1730302840000|2024-10-30 15:40:40|||||||||342
1730302910000|2024-10-30 15:41:50|||||||||134
1730302970000|2024-10-30 15:42:50|||||||||767
1730303120000|2024-10-30 15:45:20|590|589|590|589|590|589|590|589|200
1730303220000|2024-10-30 15:47:00|589|588|589|588|589|588|589|588|400
1730303290000|2024-10-30 15:48:10|590|589|589|588|590|589|589|588|392
1730303300000|2024-10-30 15:48:20|||||||||107
1730303330000|2024-10-30 15:48:50|590|589|590|589|590|589|590|589|0
1730303340000|2024-10-30 15:49:00|589|588|589|588|589|588|589|588|100
1730303370000|2024-10-30 15:49:30|||||||||100
1730303380000|2024-10-30 15:49:40|588|587|588|587|588|587|588|587|156
1730303440000|2024-10-30 15:50:40|||||||||122
1730303480000|2024-10-30 15:51:20|589|588|588|587|589|588|588|587|100
1730303490000|2024-10-30 15:51:30|589|588|589|588|589|588|589|588|200
1730303510000|2024-10-30 15:51:50||587||588||588||587|0
1730303520000|2024-10-30 15:52:00|588|587|588|587|588|587|588|587|0
1730303530000|2024-10-30 15:52:10|||||||||100
1730303550000|2024-10-30 15:52:30|587|586|587|586|587|587|587|586|1045
1730303590000|2024-10-30 15:53:10|588|587|588|587|588|587|588|587|400
1730303640000|2024-10-30 15:54:00|589|588|589|588|589|588|589|588|300
1730303690000|2024-10-30 15:54:50|588|587|588|587|588|587|588|587|100
1730303730000|2024-10-30 15:55:30|||||||||100
1730303770000|2024-10-30 15:56:10|587|586|587|586|587|586|587|586|0
1730303840000|2024-10-30 15:57:20|588|587|588|587|588|587|588|587|0
1730303860000|2024-10-30 15:57:40|587|586|587|586|587|586|587|586|1235
1730303970000|2024-10-30 15:59:30|||||||||500
1730304000000|2024-10-30 16:00:00|586|585|586|585|586|585|586|585|100
1730304110000|2024-10-30 16:01:50|585|584|584|583|585|584|584|583|8463
1730304140000|2024-10-30 16:02:20|585|584|585|584|585|584|585|584|2868
1730304150000|2024-10-30 16:02:30|||||||||100
1730304170000|2024-10-30 16:02:50|||||||||200
1730304190000|2024-10-30 16:03:10|||||||||500
1730304210000|2024-10-30 16:03:30|||||||||300
1730304240000|2024-10-30 16:04:00|584|583|584|583|584|584|584|583|400
1730304270000|2024-10-30 16:04:30|583|582|581|580|583|582|581|580|25196
1730304280000|2024-10-30 16:04:40|582|581|582|581|582|581|582|581|300
1730304290000|2024-10-30 16:04:50|583|582|583|582|583|582|583|582|1800
1730304410000|2024-10-30 16:06:50|582|581|582|581|582|581|582|581|100
1730304420000|2024-10-30 16:07:00||580||580||580||580|300
1730304430000|2024-10-30 16:07:10|581|581|581|580|581|581|581|580|0
1730304440000|2024-10-30 16:07:20|||||||||200
1730304490000|2024-10-30 16:08:10|580|579|580|579|580|579|579|578|1491
1730304500000|2024-10-30 16:08:20|||||||||550
1730304510000|2024-10-30 16:08:30|579|578|580|579|580|579|579|578|2700
1730304520000|2024-10-30 16:08:40|579|578|579|578|580|579|579|578|1100
1730304530000|2024-10-30 16:08:50|578|577|578|577|579|578|578|577|100
1730304540000|2024-10-30 16:09:00|579|578|578|577|579|578|578|577|100
1730304590000|2024-10-30 16:09:50|||||||||346
1730304610000|2024-10-30 16:10:10|||||||||165
1730304640000|2024-10-30 16:10:40|||||||||163
1730304650000|2024-10-30 16:10:50|||||||||1100
1730304660000|2024-10-30 16:11:00|579|578|579|578|579|578|579|578|400
1730304670000|2024-10-30 16:11:10|578|577|578|577|578|577|578|577|1000
1730304680000|2024-10-30 16:11:20|579|578|579|578|579|578|579|578|3192
1730304700000|2024-10-30 16:11:40|||||||||162
1730304710000|2024-10-30 16:11:50|||||||||500
1730304720000|2024-10-30 16:12:00|||||||||100
1730304740000|2024-10-30 16:12:20|||||||||500
1730304760000|2024-10-30 16:12:40|||||||||200
1730304770000|2024-10-30 16:12:50|578|577|578|577|578|577|578|577|400
1730304850000|2024-10-30 16:14:10|||||||||1000
1730304900000|2024-10-30 16:15:00|577|576|575|574|577|576|575|574|6181
1730304910000|2024-10-30 16:15:10|574|573|574|573|575|574|574|573|1282
1730304920000|2024-10-30 16:15:20|573|572|574|573|574|573|573|572|2000
1730304930000|2024-10-30 16:15:30|||||||||300
1730304940000|2024-10-30 16:15:40|||||||||200
1730304950000|2024-10-30 16:15:50|575|574|575|574|575|574|575|574|300
1730304960000|2024-10-30 16:16:00|576|575|574|573|576|575|574|573|3090
1730304970000|2024-10-30 16:16:10|573|572|574|573|574|573|573|572|200
1730304980000|2024-10-30 16:16:20|573|572|575|574|575|574|573|572|500
1730304990000|2024-10-30 16:16:30|576|575|576|575|576|575|576|575|300
1730305000000|2024-10-30 16:16:40|||||||||310
1730305020000|2024-10-30 16:17:00|575|574|575|574|575|575|575|574|0
1730305030000|2024-10-30 16:17:10|576|575|576|575|576|575|576|575|900
1730305040000|2024-10-30 16:17:20|575|574|575|574|575|574|575|574|0
1730305060000|2024-10-30 16:17:40|576|575|575|574|576|575|575|574|958
1730305070000|2024-10-30 16:17:50|||||||||425
1730305080000|2024-10-30 16:18:00|574|573|574|573|574|574|574|573|0
1730305100000|2024-10-30 16:18:20|573|572|574|573|574|573|573|572|2388
1730305110000|2024-10-30 16:18:30|575|574|574|573|575|574|574|573|700
1730305120000|2024-10-30 16:18:40|575||574||575||574||100
1730305260000|2024-10-30 16:21:00|575|574|575|574|575|574|575|574|400
1730305270000|2024-10-30 16:21:10|||||||||2000
1730305300000|2024-10-30 16:21:40|576|575|576|575|576|575|576|575|800
1730305310000|2024-10-30 16:21:50|577|576|576|575|577|576|576|575|958
1730305320000|2024-10-30 16:22:00|577|576|575|574|577|576|575|574|2100
1730305330000|2024-10-30 16:22:10|||||||||400
1730305340000|2024-10-30 16:22:20|576|575|576|575|576|575|575|575|600
1730305360000|2024-10-30 16:22:40|575|574|574|573|575|574|574|573|1540
1730305390000|2024-10-30 16:23:10|573|572|573|572|573|572|573|572|5100
1730305410000|2024-10-30 16:23:30|574|573|575|573|575|573|574|573|0
1730305420000|2024-10-30 16:23:40|574|574|574|573|575|574|574|573|0
1730305430000|2024-10-30 16:23:50|575|574|575|574|575|574|574|574|0
1730305470000|2024-10-30 16:24:30|||||||||174
1730305480000|2024-10-30 16:24:40|||||||||200
1730305500000|2024-10-30 16:25:00|||||||||5565
1730305530000|2024-10-30 16:25:30|576|575|576|575|576|575|576|574|1200
1730305540000|2024-10-30 16:25:40|575|574|575|574|575|574|575|574|0
1730305550000|2024-10-30 16:25:50|576|575|576|575|576|575|576|575|0
1730305560000|2024-10-30 16:26:00|575|574|575|574|575|574|575|574|0
1730305580000|2024-10-30 16:26:20|576|575|575|574|576|575|575|574|5721
1730305590000|2024-10-30 16:26:30|576||575||576||575||0
1730305620000|2024-10-30 16:27:00|||||||||100
1730305640000|2024-10-30 16:27:20|574|573|574|573|574|573|574|573|200
1730305670000|2024-10-30 16:27:50|||||||||100
1730305680000|2024-10-30 16:28:00|||||||||250
1730305700000|2024-10-30 16:28:20|573|572|575|574|575|574|573|572|265
1730305710000|2024-10-30 16:28:30||573||573||574||573|100
1730305720000|2024-10-30 16:28:40|574|574|575|574|575|574|574|574|0
1730305750000|2024-10-30 16:29:10|||||||||1000
1730305810000|2024-10-30 16:30:10|576|575|575|574|576|575|575|574|0
1730305820000|2024-10-30 16:30:20|||||||||348
1730305830000|2024-10-30 16:30:30|574|573|574|573|575|574|574|573|0
1730305840000|2024-10-30 16:30:40|575|574|574|573|575|574|574|573|0
1730305850000|2024-10-30 16:30:50|573|572|574|573|574|573|573|572|192
1730305860000|2024-10-30 16:31:00|||||||||2600
1730305870000|2024-10-30 16:31:10|573|572|574|573|574|573|573|572|100
1730305880000|2024-10-30 16:31:20|573|572|574|572|574|572|573|572|0
1730305890000|2024-10-30 16:31:30|573||574||574||573||0
1730305900000|2024-10-30 16:31:40||573||573||573||573|0
1730305930000|2024-10-30 16:32:10|||||||||300
1730305950000|2024-10-30 16:32:30|573|572|573|572|573|572|573|572|281
1730305960000|2024-10-30 16:32:40|574|573|574|573|574|573|574|573|100
1730305970000|2024-10-30 16:32:50|||||||||500
1730305980000|2024-10-30 16:33:00|573|572|573|572|573|572|573|572|100
1730305990000|2024-10-30 16:33:10|||||||||6296
1730306000000|2024-10-30 16:33:20|||||||||2010
1730306030000|2024-10-30 16:33:50|574|573|574|573|574|573|574|573|700
1730306070000|2024-10-30 16:34:30|573|572|574|573|574|573|573|572|200
1730306090000|2024-10-30 16:34:50|||||||||100
1730306170000|2024-10-30 16:36:10|||||||||800
1730306200000|2024-10-30 16:36:40||572||573||573||572|0
1730306270000|2024-10-30 16:37:50|||||||||3300
1730306290000|2024-10-30 16:38:10|||||||||1000
1730306320000|2024-10-30 16:38:40|573|572|574|572|574|572|573|572|1563
1730306330000|2024-10-30 16:38:50||573||572||573||572|0
1730306340000|2024-10-30 16:39:00||573||573||573||573|0
1730306400000|2024-10-30 16:40:00|575|574|576|574|576|574|574|574|200
1730306410000|2024-10-30 16:40:10|575||575||575||575||200
1730306460000|2024-10-30 16:41:00|574|573|574|573|574|573|574|573|200
1730306550000|2024-10-30 16:42:30|||||||||500
1730306570000|2024-10-30 16:42:50||572||573||573||572|0
1730306620000|2024-10-30 16:43:40|573|572|573|572|573|572|573|572|100
1730306630000|2024-10-30 16:43:50|574|573|574|573|574|573|574|573|500
1730306680000|2024-10-30 16:44:40||572||572||573||572|0
1730306690000|2024-10-30 16:44:50||573||573||573||573|0
1730306700000|2024-10-30 16:45:00|||||||||500
1730306720000|2024-10-30 16:45:20|||||||||1000
1730306740000|2024-10-30 16:45:40|575|574|575|574|575|574|574|574|100
1730306750000|2024-10-30 16:45:50||573||573||573||573|0
1730306760000|2024-10-30 16:46:00|574||574||574||574||1000
1730306880000|2024-10-30 16:48:00|575|574|575|574|575|574|575|574|500
1730306990000|2024-10-30 16:49:50|574|573|574|573|574|573|574|573|0
1730307000000|2024-10-30 16:50:00|||||||||120
1730307010000|2024-10-30 16:50:10|575|574|575|574|575|574|575|574|0
1730307040000|2024-10-30 16:50:40||573||573||573||573|0
1730307050000|2024-10-30 16:50:50||574||574||574||574|175
1730307070000|2024-10-30 16:51:10|||||||||420
1730307100000|2024-10-30 16:51:40|||||||||200
1730307110000|2024-10-30 16:51:50|||||||||200
1730307260000|2024-10-30 16:54:20|576|575|576|575|576|575|576|575|1900
1730307320000|2024-10-30 16:55:20|577|576|577|576|577|576|576|576|500
1730307330000|2024-10-30 16:55:30|||||||||150
1730307340000|2024-10-30 16:55:40|||||||||2000
1730307350000|2024-10-30 16:55:50|||||||||650
1730307360000|2024-10-30 16:56:00|576|575|576|575|576|575|576|575|0
1730307380000|2024-10-30 16:56:20|575|574|575|574|575|574|575|574|4102
1730307390000|2024-10-30 16:56:30|574|573|574|573|574|574|574|573|501
1730307420000|2024-10-30 16:57:00|575|574|575|574|575|574|575|574|5100
1730307430000|2024-10-30 16:57:10|574|573|574|573|574|573|574|573|6523
1730307480000|2024-10-30 16:58:00|||||||||300
1730307550000|2024-10-30 16:59:10|||||||||500
1730307580000|2024-10-30 16:59:40|||||||||1486
1730307600000|2024-10-30 17:00:00|||||||||150
1730307610000|2024-10-30 17:00:10|||||||||170
1730307700000|2024-10-30 17:01:40|575|574|575|574|575|574|575|574|1539
1730307710000|2024-10-30 17:01:50|||||||||305
1730307740000|2024-10-30 17:02:20|||||||||100
1730307960000|2024-10-30 17:06:00|||||||||200
1730308000000|2024-10-30 17:06:40|||||||||200
1730308030000|2024-10-30 17:07:10|||||||||500
1730308040000|2024-10-30 17:07:20|||||||||100
1730308070000|2024-10-30 17:07:50|576|575|576|575|576|575|575|575|2389
1730308150000|2024-10-30 17:09:10|||||||||1000
1730308350000|2024-10-30 17:12:30|||||||||1579
1730308360000|2024-10-30 17:12:40|||||||||269
1730308400000|2024-10-30 17:13:20|||||||||5458
1730308430000|2024-10-30 17:13:50|577|576|577|576|577|576|577|576|646
1730308450000|2024-10-30 17:14:10|576|575|576|575|576|575|576|575|400
1730308500000|2024-10-30 17:15:00|575|574|574|573|575|574|574|573|7377
1730308530000|2024-10-30 17:15:30|||||||||100
1730308540000|2024-10-30 17:15:40|||||||||958
1730308560000|2024-10-30 17:16:00|||||||||100
1730308620000|2024-10-30 17:17:00|||||||||400
1730308650000|2024-10-30 17:17:30|575|574|575|574|575|574|575|574|1100
1730308750000|2024-10-30 17:19:10|||||||||696
1730308860000|2024-10-30 17:21:00|574|573|574|573|574|573|574|573|100
1730308870000|2024-10-30 17:21:10|||||||||200
1730308900000|2024-10-30 17:21:40|||||||||150
1730308940000|2024-10-30 17:22:20|||||||||200
1730308980000|2024-10-30 17:23:00|573|572|573|572|573|572|573|572|1620
1730309120000|2024-10-30 17:25:20|574|573|574|573|574|573|574|573|1100
1730309130000|2024-10-30 17:25:30|||||||||230
1730309150000|2024-10-30 17:25:50|573|572|573|572|573|572|573|572|200
1730309170000|2024-10-30 17:26:10|||||||||300
1730309180000|2024-10-30 17:26:20|||||||||1000
1730309200000|2024-10-30 17:26:40|||||||||946
1730309290000|2024-10-30 17:28:10|||||||||100
1730309330000|2024-10-30 17:28:50|572|571|572|571|572|571|572|571|1499
1730309400000|2024-10-30 17:30:00|571|570|571|570|571|570|571|570|0
1730309430000|2024-10-30 17:30:30|||||||||2742
1730309550000|2024-10-30 17:32:30|||||||||400
1730309570000|2024-10-30 17:32:50|||||||||100
1730309590000|2024-10-30 17:33:10|||||||||100
1730309640000|2024-10-30 17:34:00|||||||||3100
1730309650000|2024-10-30 17:34:10|570|569|570|569|570|569|570|569|2268
1730309680000|2024-10-30 17:34:40|||||||||220
1730309720000|2024-10-30 17:35:20|569|568|569|568|569|568|569|568|0
1730309730000|2024-10-30 17:35:30|||||||||1000
1730309880000|2024-10-30 17:38:00|||||||||3000
1730309900000|2024-10-30 17:38:20|568|567|569|568|569|568|568|567|4399
1730309910000|2024-10-30 17:38:30|568|567|568|567|569|567|568|567|0
1730309920000|2024-10-30 17:38:40|||||||||100
1730309930000|2024-10-30 17:38:50|569|568|569|568|569|568|569|568|200
1730309950000|2024-10-30 17:39:10|568|567|569|568|569|568|568|567|400
1730309970000|2024-10-30 17:39:30|570|569|570|569|570|569|569|569|400
1730309980000|2024-10-30 17:39:40|569|568|569|568|569|568|569|568|0
1730309990000|2024-10-30 17:39:50|||||||||100
1730310020000|2024-10-30 17:40:20|||||||||200
1730310120000|2024-10-30 17:42:00|||||||||100
1730310210000|2024-10-30 17:43:30|||||||||500
1730310250000|2024-10-30 17:44:10|||||||||100
1730310300000|2024-10-30 17:45:00|||||||||100
1730310310000|2024-10-30 17:45:10|570|569|570|569|570|569|570|569|200
1730310320000|2024-10-30 17:45:20|571||570||571||570||0
1730310330000|2024-10-30 17:45:30|||||||||126
1730310360000|2024-10-30 17:46:00|569|568|569|568|569|568|569|568|1000
1730310450000|2024-10-30 17:47:30|570|569|570|569|570|569|570|569|300
1730310470000|2024-10-30 17:47:50|||||||||1000
1730310520000|2024-10-30 17:48:40||568||569||569||568|526
1730310550000|2024-10-30 17:49:10|569|568|569|568|569|569|569|568|0
1730310570000|2024-10-30 17:49:30|570||569||570||569||0
1730310580000|2024-10-30 17:49:40|570||570||570||569||0
1730310590000|2024-10-30 17:49:50|569||570||570||569||0
1730310600000|2024-10-30 17:50:00|569||570||570||569||0
1730310620000|2024-10-30 17:50:20|571|569|571|570|571|570|571|569|3400
1730310630000|2024-10-30 17:50:30||569||570||570||569|0
1730310690000|2024-10-30 17:51:30|570|569|570|569|570|569|570|569|200
1730310740000|2024-10-30 17:52:20|||||||||100
1730310790000|2024-10-30 17:53:10|||||||||1000
1730310800000|2024-10-30 17:53:20|569|568|569|568|570|569|569|568|700
1730310810000|2024-10-30 17:53:30|570|569|570|569|570|569|570|569|700
1730310870000|2024-10-30 17:54:30|571|570|571|570|571|570|571|570|0
1730310990000|2024-10-30 17:56:30|572||572||572||571||0
1730311010000|2024-10-30 17:56:50||571||571||571||571|500
1730311070000|2024-10-30 17:57:50|||||||||999
1730311080000|2024-10-30 17:58:00|||||||||225
1730311130000|2024-10-30 17:58:50|571|570|571|570|571|570|571|570|4158
1730311150000|2024-10-30 17:59:10|||||||||100
1730311190000|2024-10-30 17:59:50|||||||||500
1730311210000|2024-10-30 18:00:10|||||||||100
1730311320000|2024-10-30 18:02:00|572|571|572|571|572|571|572|571|443
1730311330000|2024-10-30 18:02:10|||||||||500
1730311360000|2024-10-30 18:02:40|||||||||500
1730311370000|2024-10-30 18:02:50|571|570|571|570|571|570|571|570|3908
1730311400000|2024-10-30 18:03:20|||||||||250
1730311410000|2024-10-30 18:03:30|||||||||450
1730311420000|2024-10-30 18:03:40|||||||||100
1730311440000|2024-10-30 18:04:00|||||||||131
1730311630000|2024-10-30 18:07:10|572|571|572|571|572|571|572|571|1044
1730311730000|2024-10-30 18:08:50|571|570|571|570|571|570|571|570|500
1730311820000|2024-10-30 18:10:20|572|571|572|571|572|571|572|571|300
1730311830000|2024-10-30 18:10:30|571|570|571|570|571|570|571|570|0
1730311930000|2024-10-30 18:12:10|572|571|572|571|572|571|572|571|400
1730312050000|2024-10-30 18:14:10|||||||||200
1730312110000|2024-10-30 18:15:10|573|572|572|571|573|572|572|571|1700
1730312300000|2024-10-30 18:18:20|571|570|571|570|571|570|571|570|900
1730312350000|2024-10-30 18:19:10|||||||||100
1730312460000|2024-10-30 18:21:00|572|571|572|571|572|571|572|571|800
1730312600000|2024-10-30 18:23:20|||||||||100
1730312650000|2024-10-30 18:24:10|||||||||2500
1730312790000|2024-10-30 18:26:30|571|570|571|570|571|570|571|570|3825
1730312860000|2024-10-30 18:27:40|572|571|572|571|572|571|572|571|500
1730312910000|2024-10-30 18:28:30|||||||||147
1730312940000|2024-10-30 18:29:00|||||||||100
1730312960000|2024-10-30 18:29:20|571|570|571|570|571|570|571|570|0
1730313080000|2024-10-30 18:31:20|||||||||100
1730313190000|2024-10-30 18:33:10|||||||||500
1730313280000|2024-10-30 18:34:40|||||||||150
1730313310000|2024-10-30 18:35:10|570|569|570|569|570|569|570|569|700
1730313330000|2024-10-30 18:35:30|||||||||120
1730313390000|2024-10-30 18:36:30|||||||||100
1730313590000|2024-10-30 18:39:50|||||||||113
1730313650000|2024-10-30 18:40:50|||||||||608
1730313740000|2024-10-30 18:42:20|||||||||195
1730313750000|2024-10-30 18:42:30|569|568|569|568|569|568|569|568|1496
1730313920000|2024-10-30 18:45:20|||||||||500
1730313930000|2024-10-30 18:45:30|||||||||300
1730313950000|2024-10-30 18:45:50|||||||||560
1730313980000|2024-10-30 18:46:20|568|567|568|568|568|568|568|567|2050
1730313990000|2024-10-30 18:46:30||567||567||567||567|200
1730314000000|2024-10-30 18:46:40|569|568|570|569|571|570|569|568|5311
1730314060000|2024-10-30 18:47:40|||||||||2000
1730314080000|2024-10-30 18:48:00|||||||||100
1730314090000|2024-10-30 18:48:10|||||||||100
1730314340000|2024-10-30 18:52:20|||||||||100
1730314650000|2024-10-30 18:57:30|569|568|569|568|569|568|569|568|200
1730314690000|2024-10-30 18:58:10|||||||||400
1730314720000|2024-10-30 18:58:40|||||||||400
1730314740000|2024-10-30 18:59:00|||||||||200
1730314810000|2024-10-30 19:00:10|||||||||2527
1730314850000|2024-10-30 19:00:50|||||||||100
1730314860000|2024-10-30 19:01:00|||||||||100
1730314880000|2024-10-30 19:01:20|568|567|567|566|568|567|567|566|18964
1730315010000|2024-10-30 19:03:30|566|565|566|565|566|566|566|565|1256
1730315030000|2024-10-30 19:03:50|||||||||100
1730315060000|2024-10-30 19:04:20|567|566|567|566|567|566|567|566|1100
1730315070000|2024-10-30 19:04:30|566|565|566|565|566|565|566|565|2400
1730315090000|2024-10-30 19:04:50|||||||||100
1730315110000|2024-10-30 19:05:10|567|566|567|566|567|566|567|565|250
1730315130000|2024-10-30 19:05:30||565||565||565||565|1609
1730315140000|2024-10-30 19:05:40|566||566||566||566||400
1730315150000|2024-10-30 19:05:50|||||||||500
1730315210000|2024-10-30 19:06:50|567|566|567|566|567|566|567|566|300
1730315220000|2024-10-30 19:07:00|566|565|567|566|567|566|566|565|1202
1730315230000|2024-10-30 19:07:10|566|565|566|565|566|565|566|565|0
1730315250000|2024-10-30 19:07:30|567|566|567|566|567|566|566|565|0
1730315290000|2024-10-30 19:08:10|568|567|568|567|568|567|568|567|1317
1730315330000|2024-10-30 19:08:50|||||||||528
1730315350000|2024-10-30 19:09:10|||||||||725
1730315380000|2024-10-30 19:09:40|567|566|567|566|567|566|567|566|413
1730315410000|2024-10-30 19:10:10|568|567|568|567|568|567|568|567|3868
1730315430000|2024-10-30 19:10:30|||||||||200
1730315460000|2024-10-30 19:11:00|||||||||100
1730315470000|2024-10-30 19:11:10|567|566|567|566|567|566|567|566|0
1730315520000|2024-10-30 19:12:00|||||||||100
1730315540000|2024-10-30 19:12:20|568|567|568|567|568|567|568|567|283
1730315600000|2024-10-30 19:13:20|||||||||100
1730315610000|2024-10-30 19:13:30|569|568|569|568|569|568|569|568|1000
1730315660000|2024-10-30 19:14:20|570|569|569|568|570|569|569|568|1200
1730315700000|2024-10-30 19:15:00|||||||||100
1730315710000|2024-10-30 19:15:10|||||||||1000
1730315780000|2024-10-30 19:16:20|568|567|568|567|568|567|568|567|100
1730315850000|2024-10-30 19:17:30|567|566|567|566|567|566|567|566|100
1730315960000|2024-10-30 19:19:20|568|567|568|567|568|568|567|567|3074
1730315990000|2024-10-30 19:19:50|569|568|569|568|569|568|569|568|600
1730316050000|2024-10-30 19:20:50|||||||||200
1730316070000|2024-10-30 19:21:10|568|567|568|567|568|567|568|567|1000
1730316200000|2024-10-30 19:23:20|||||||||2566
1730316250000|2024-10-30 19:24:10|||||||||175
1730316260000|2024-10-30 19:24:20|569|568|569|568|569|568|569|568|2387
1730316340000|2024-10-30 19:25:40|568|567|568|567|568|567|568|567|100
1730316360000|2024-10-30 19:26:00|||||||||100
1730316450000|2024-10-30 19:27:30|||||||||100
1730316560000|2024-10-30 19:29:20|||||||||100
1730316580000|2024-10-30 19:29:40|569|568|569|568|569|568|569|568|700
1730316610000|2024-10-30 19:30:10|570|569|570|569|570|569|569|569|3901
1730316720000|2024-10-30 19:32:00|||||||||900
1730316760000|2024-10-30 19:32:40|||||||||333
1730316770000|2024-10-30 19:32:50|569|568|569|568|569|568|569|568|802
1730316870000|2024-10-30 19:34:30|568|567|568|567|568|568|568|567|500
1730316880000|2024-10-30 19:34:40|569|568|569|568|569|568|569|568|1665
1730316900000|2024-10-30 19:35:00|||||||||100
1730316930000|2024-10-30 19:35:30|||||||||100
1730316950000|2024-10-30 19:35:50|||||||||400
1730316990000|2024-10-30 19:36:30|568|567|568|567|568|567|568|567|3586
1730317040000|2024-10-30 19:37:20|567|566|568|567|568|567|567|566|1524
1730317080000|2024-10-30 19:38:00|569|568|569|568|570|569|569|568|3822
1730317230000|2024-10-30 19:40:30|570|569|570|569|571|570|570|569|10700
1730317240000|2024-10-30 19:40:40|571|570|571|570|571|570|571|570|0
1730317260000|2024-10-30 19:41:00|572|571|572|571|572|571|572|571|700
1730317270000|2024-10-30 19:41:10|||||||||200
1730317280000|2024-10-30 19:41:20|||||||||393
1730317320000|2024-10-30 19:42:00|||||||||1100
1730317420000|2024-10-30 19:43:40|||||||||100
1730317450000|2024-10-30 19:44:10|573|572|573|572|573|572|572|572|1001
1730317470000|2024-10-30 19:44:30|||||||||100
1730317480000|2024-10-30 19:44:40|||||||||600
1730317490000|2024-10-30 19:44:50|572|571|572|571|572|571|572|571|502
1730317500000|2024-10-30 19:45:00|||||||||100
1730317510000|2024-10-30 19:45:10|||||||||1000
1730317530000|2024-10-30 19:45:30|||||||||100
1730317610000|2024-10-30 19:46:50|571|570|571|570|571|570|571|570|7878
1730317620000|2024-10-30 19:47:00|||||||||600
1730317690000|2024-10-30 19:48:10|570|569|570|569|570|570|570|569|1219
1730317730000|2024-10-30 19:48:50|||||||||633
1730317740000|2024-10-30 19:49:00|||||||||200
1730317800000|2024-10-30 19:50:00|571|570|571|570|571|570|570|569|1702
1730317830000|2024-10-30 19:50:30|||||||||199
1730317860000|2024-10-30 19:51:00|570|569|570|569|570|569|570|569|2332
1730317870000|2024-10-30 19:51:10|||||||||200
1730317910000|2024-10-30 19:51:50|||||||||100
1730317930000|2024-10-30 19:52:10|||||||||372
1730317970000|2024-10-30 19:52:50|||||||||106
1730318020000|2024-10-30 19:53:40|||||||||100
1730318030000|2024-10-30 19:53:50|||||||||162
1730318050000|2024-10-30 19:54:10|||||||||100
1730318070000|2024-10-30 19:54:30|||||||||221
1730318080000|2024-10-30 19:54:40|||||||||321
1730318100000|2024-10-30 19:55:00|||||||||130
1730318110000|2024-10-30 19:55:10|569|568|569|568|569|568|569|568|3720
1730318120000|2024-10-30 19:55:20|||||||||100
1730318130000|2024-10-30 19:55:30|||||||||100
1730318140000|2024-10-30 19:55:40|||||||||809
1730318150000|2024-10-30 19:55:50|||||||||4000
1730318160000|2024-10-30 19:56:00|||||||||700
1730318170000|2024-10-30 19:56:10|||||||||500
1730318190000|2024-10-30 19:56:30|||||||||155
1730318200000|2024-10-30 19:56:40|568|567|568|567|568|567|568|567|2479
1730318230000|2024-10-30 19:57:10|||||||||407
1730318250000|2024-10-30 19:57:30|||||||||250
1730318280000|2024-10-30 19:58:00|||||||||200
1730318300000|2024-10-30 19:58:20|||||||||300
1730318310000|2024-10-30 19:58:30|||||||||200
1730318320000|2024-10-30 19:58:40|||||||||6016
1730318330000|2024-10-30 19:58:50|||||||||500
1730318340000|2024-10-30 19:59:00|||||||||1514
1730318350000|2024-10-30 19:59:10|||||||||1310
1730318360000|2024-10-30 19:59:20|||||||||100
1730318370000|2024-10-30 19:59:30|||||||||1634
1730318380000|2024-10-30 19:59:40|||||||||571
1730318390000|2024-10-30 19:59:50|||||||||806
1730381400000|2024-10-31 13:30:00|566|564|567|566|568|566|565|562|17438
1730381410000|2024-10-31 13:30:10|568|567|568|567|568|567|568|567|100
1730381420000|2024-10-31 13:30:20|567|566|568|566|568|567|567|565|1041
1730381430000|2024-10-31 13:30:30|567|565|567|565|567|567|567|565|1800
1730381440000|2024-10-31 13:30:40|568||567||568||567||0
1730381450000|2024-10-31 13:30:50|568|566|568|566|568|566|568|566|0
1730381460000|2024-10-31 13:31:00|567|565|567|565|567|565|567|565|0
1730381470000|2024-10-31 13:31:10|566||566||566||566||200
1730381480000|2024-10-31 13:31:20|567|566|567|566|567|566|567|565|0
1730381500000|2024-10-31 13:31:40|||||||||100
1730381510000|2024-10-31 13:31:50|566|565|565|564|566|565|565|564|0
1730381520000|2024-10-31 13:32:00|566|565|566|565|566|565|565|564|1200
1730381540000|2024-10-31 13:32:20||564||565||565||564|0
1730381550000|2024-10-31 13:32:30|||||||||100
1730381570000|2024-10-31 13:32:50|565|564|564|563|565|564|564|563|100
1730381580000|2024-10-31 13:33:00|565||564||565||564||0
1730381590000|2024-10-31 13:33:10|565|564|565|564|565|564|565|563|140
1730381600000|2024-10-31 13:33:20|564|563|564|563|564|564|564|563|100
1730381610000|2024-10-31 13:33:30|563|562|563|562|563|562|563|562|100
1730381630000|2024-10-31 13:33:50|562|561|562|561|562|561|562|561|8739
1730381640000|2024-10-31 13:34:00|561|560|562|560|562|561|561|560|100
1730381650000|2024-10-31 13:34:10|561|561|562|561|562|561|561|560|0
1730381660000|2024-10-31 13:34:20||560||561||561||560|0
1730381700000|2024-10-31 13:35:00|||||||||100
1730381710000|2024-10-31 13:35:10|563|562|563|562|563|562|563|562|0
1730381720000|2024-10-31 13:35:20|564|563|564|562|565|564|564|562|500
1730381730000|2024-10-31 13:35:30|565|563|565|563|565|563|565|563|0
1730381740000|2024-10-31 13:35:40|564||564||564||564||133
1730381750000|2024-10-31 13:35:50|563|562|562|561|564|563|562|561|0
1730381770000|2024-10-31 13:36:10|563|562|562|561|563|562|562|561|300
1730381780000|2024-10-31 13:36:20|563|562|562|561|563|562|562|561|0
1730381810000|2024-10-31 13:36:50|||||||||200
1730381820000|2024-10-31 13:37:00|||||||||100
1730381830000|2024-10-31 13:37:10|563|560|561|560|563|560|561|560|400
1730381840000|2024-10-31 13:37:20|560|559|558|556|560|559|557|556|34528
1730381850000|2024-10-31 13:37:30|557|557|557|556|557|557|557|556|1682
1730381860000|2024-10-31 13:37:40|558|557|558|557|558|557|558|556|100
1730381870000|2024-10-31 13:37:50||556||556||557||556|0
1730381880000|2024-10-31 13:38:00|559|557|559|558|559|558|558|557|1100
1730381890000|2024-10-31 13:38:10|560||560||560||560||0
1730381900000|2024-10-31 13:38:20||559||558||559||558|0
1730381910000|2024-10-31 13:38:30|561|559|561|560|561|560|561|558|1000
1730381920000|2024-10-31 13:38:40|562||562||562||562||0
1730381930000|2024-10-31 13:38:50||561||561||561||561|101
1730381940000|2024-10-31 13:39:00||560||560||561||560|0
1730381950000|2024-10-31 13:39:10||561||561||561||561|400
1730381970000|2024-10-31 13:39:30|563|562|563|562|563|562|563|562|0
1730381980000|2024-10-31 13:39:40|562|561|562|561|562|561|562|561|1000
1730381990000|2024-10-31 13:39:50||560||560||561||560|0
1730382000000|2024-10-31 13:40:00|561|559|560|558|561|559|560|558|1940
1730382010000|2024-10-31 13:40:10||559||559||559||558|0
1730382020000|2024-10-31 13:40:20||558||558||559||558|0
1730382030000|2024-10-31 13:40:30|559|557|558|557|559|557|558|557|100
1730382040000|2024-10-31 13:40:40||556||557||557||556|0
1730382050000|2024-10-31 13:40:50||556||557||557||556|0
1730382060000|2024-10-31 13:41:00|559|556|559|557|559|557|559|556|10250
1730382090000|2024-10-31 13:41:30|560|558|559|557|560|558|559|557|1000
1730382100000|2024-10-31 13:41:40|560|558|559|557|560|558|559|557|0
1730382120000|2024-10-31 13:42:00|560|558|560|558|560|558|560|557|100
1730382130000|2024-10-31 13:42:10||559||558||559||558|0
1730382150000|2024-10-31 13:42:30|559|557|559|557|559|557|559|557|0
1730382160000|2024-10-31 13:42:40|560|558|560|558|560|558|560|558|0
1730382170000|2024-10-31 13:42:50|559|557|559|558|559|558|559|557|0
1730382190000|2024-10-31 13:43:10|||||||||112
1730382200000|2024-10-31 13:43:20|560||560||560||560||0
1730382210000|2024-10-31 13:43:30|559||560||560||559||0
1730382220000|2024-10-31 13:43:40|559||559||559||559||0
1730382230000|2024-10-31 13:43:50|560||560||560||560||0
1730382250000|2024-10-31 13:44:10|561|559|561|560|562|560|560|559|2274
1730382270000|2024-10-31 13:44:30||559||559||559||559|0
1730382280000|2024-10-31 13:44:40|562||561||562||561||0
1730382290000|2024-10-31 13:44:50||560||560||560||560|0
1730382300000|2024-10-31 13:45:00|560|559|560|559|561|559|560|559|150
1730382310000|2024-10-31 13:45:10|559|558|559|558|560|558|559|558|100
1730382320000|2024-10-31 13:45:20|560||560||560||559||150
1730382330000|2024-10-31 13:45:30|559||559||560||559||500
1730382350000|2024-10-31 13:45:50|||||||||150
1730382360000|2024-10-31 13:46:00|558|557|558|557|558|557|558|557|1035
1730382370000|2024-10-31 13:46:10|559||559||559||559||0
1730382390000|2024-10-31 13:46:30|558||559||559||558||0
1730382410000|2024-10-31 13:46:50|558|556|558|557|558|557|558|556|0
1730382420000|2024-10-31 13:47:00|557|556|557|556|557|557|557|556|0
1730382450000|2024-10-31 13:47:30|558|557|558|557|558|557|558|557|399
1730382470000|2024-10-31 13:47:50|557|556|557|556|557|556|557|556|0
1730382490000|2024-10-31 13:48:10|556|555|557|556|557|556|556|555|986
1730382500000|2024-10-31 13:48:20|556|555|556|555|556|555|556|555|8099
1730382510000|2024-10-31 13:48:30|||||||||600
1730382520000|2024-10-31 13:48:40|||||||||100
1730382540000|2024-10-31 13:49:00|557|556|557|556|557|556|556|555|2207
1730382550000|2024-10-31 13:49:10|556|555|556|555|556|555|556|555|0
1730382560000|2024-10-31 13:49:20|555|554|554|553|555|554|554|553|7695
1730382600000|2024-10-31 13:50:00|555|554|554|553|555|554|554|553|0
1730382610000|2024-10-31 13:50:10|553|552|554|553|554|553|553|552|100
1730382620000|2024-10-31 13:50:20|553|552|553|552|553|552|553|552|100
1730382630000|2024-10-31 13:50:30|554|553|555|553|555|553|554|553|610
1730382640000|2024-10-31 13:50:40|554||554||554||554||1110
1730382650000|2024-10-31 13:50:50|555||555||555||554||0
1730382660000|2024-10-31 13:51:00||554||554||554||553|360
1730382670000|2024-10-31 13:51:10||553||554||554||553|365
1730382680000|2024-10-31 13:51:20|554|553|555|553|555|554|554|553|1000
1730382690000|2024-10-31 13:51:30|||||||||200
1730382700000|2024-10-31 13:51:40|||||||||1000
1730382710000|2024-10-31 13:51:50|554||554||554||554||0
1730382730000|2024-10-31 13:52:10||552||553||553||552|0
1730382740000|2024-10-31 13:52:20|553|552|553|552|553|552|553|552|0
1730382760000|2024-10-31 13:52:40|||||||||200
1730382770000|2024-10-31 13:52:50|||||||||100
1730382780000|2024-10-31 13:53:00|554|553|554|553|555|553|554|553|350
1730382790000|2024-10-31 13:53:10|555|554|555|554|555|555|555|553|4820
1730382800000|2024-10-31 13:53:20|556|555|556|555|556|555|555|555|0
1730382810000|2024-10-31 13:53:30|||||||||245
1730382840000|2024-10-31 13:54:00|557|556|557|556|557|556|557|556|500
1730382850000|2024-10-31 13:54:10|||||||||100
1730382880000|2024-10-31 13:54:40|||||||||1000
1730382890000|2024-10-31 13:54:50|556|555|556|555|556|555|556|555|1500
1730382920000|2024-10-31 13:55:20|||||||||100
1730382930000|2024-10-31 13:55:30|557|556|556|555|557|556|555|554|10500
1730382940000|2024-10-31 13:55:40|555|554|556|555|556|555|555|554|0
1730382950000|2024-10-31 13:55:50|557|556|556|555|557|556|556|555|100
1730382970000|2024-10-31 13:56:10|557||556||557||556||500
1730382980000|2024-10-31 13:56:20|557|556|556|555|557|556|556|555|0
1730382990000|2024-10-31 13:56:30|||||||||100
1730383010000|2024-10-31 13:56:50|||||||||950
1730383020000|2024-10-31 13:57:00|||||||||100
1730383030000|2024-10-31 13:57:10|557||556||557||556||0
1730383060000|2024-10-31 13:57:40|557|556|556|555|557|556|556|555|331
1730383070000|2024-10-31 13:57:50|555|554|555|554|555|554|555|554|0
1730383090000|2024-10-31 13:58:10||553||553||553||553|100
1730383100000|2024-10-31 13:58:20||554||554||554||554|0
1730383110000|2024-10-31 13:58:30|||||||||100
1730383140000|2024-10-31 13:59:00|||||||||100
1730383160000|2024-10-31 13:59:20|556|555|555|554|556|555|555|554|100
1730383180000|2024-10-31 13:59:40|556|555|556|555|556|555|556|555|0
1730383190000|2024-10-31 13:59:50|555|554|555|554|555|554|555|554|507
1730383200000|2024-10-31 14:00:00|554|553|554|553|555|553|554|553|100
1730383220000|2024-10-31 14:00:20|553|552|553|552|553|552|553|552|1100
1730383230000|2024-10-31 14:00:30|554|553|554|553|554|553|554|553|100
1730383240000|2024-10-31 14:00:40||552||553||553||552|250
1730383280000|2024-10-31 14:01:20|553|552|552|551|553|553|552|551|3000
1730383310000|2024-10-31 14:01:50|553|552|552|551|553|552|552|551|5093
1730383320000|2024-10-31 14:02:00|553|552|553|552|554|553|553|552|402
1730383340000|2024-10-31 14:02:20|554|553|553|552|554|553|553|552|1000
1730383350000|2024-10-31 14:02:30|||||||||1150
1730383410000|2024-10-31 14:03:30|||||||||300
1730383420000|2024-10-31 14:03:40|552|551|552|551|552|551|552|551|200
1730383440000|2024-10-31 14:04:00|551|550|551|550|551|550|551|550|1200
1730383460000|2024-10-31 14:04:20|552|551|552|551|552|551|552|551|0
1730383470000|2024-10-31 14:04:30|551|550|551|550|551|550|551|550|400
1730383480000|2024-10-31 14:04:40|552|551|551|550|552|551|551|550|0
1730383500000|2024-10-31 14:05:00|||||||||1220
1730383510000|2024-10-31 14:05:10|552||551||552||551||0
1730383530000|2024-10-31 14:05:30|||||||||100
1730383560000|2024-10-31 14:06:00|552|551|552|551|552|551|552|551|1126
1730383620000|2024-10-31 14:07:00|||||||||100
1730383640000|2024-10-31 14:07:20|||||||||100
1730383660000|2024-10-31 14:07:40|||||||||100
1730383690000|2024-10-31 14:08:10|||||||||100
1730383710000|2024-10-31 14:08:30|551|550|552|550|552|550|551|550|0
1730383720000|2024-10-31 14:08:40|551||552||552||551||0
1730383730000|2024-10-31 14:08:50||551||551||551||551|200
1730383760000|2024-10-31 14:09:20|||||||||100
1730383780000|2024-10-31 14:09:40|553|552|553|552|553|552|553|552|516
1730383830000|2024-10-31 14:10:30|554|553|554|553|554|553|554|553|479
1730383840000|2024-10-31 14:10:40|553|552|553|552|553|552|553|552|0
1730383860000|2024-10-31 14:11:00|||||||||2000
1730383870000|2024-10-31 14:11:10|552|551|552|551|552|551|552|551|100
1730383890000|2024-10-31 14:11:30|||||||||250
1730383910000|2024-10-31 14:11:50|||||||||500
1730383920000|2024-10-31 14:12:00|||||||||5796
1730383930000|2024-10-31 14:12:10|||||||||250
1730383940000|2024-10-31 14:12:20|||||||||500
1730383950000|2024-10-31 14:12:30|||||||||200
1730383970000|2024-10-31 14:12:50|551|550|552|551|552|551|551|550|100
1730383990000|2024-10-31 14:13:10|551|550|551|550|551|550|551|550|0
1730384010000|2024-10-31 14:13:30|552|551|552|551|552|551|552|551|525
1730384030000|2024-10-31 14:13:50|||||||||3642
1730384070000|2024-10-31 14:14:30|||||||||100
1730384080000|2024-10-31 14:14:40|||||||||1000
1730384090000|2024-10-31 14:14:50|551|550|551|550|551|550|551|550|100
1730384100000|2024-10-31 14:15:00|552|551|552|551|552|551|552|550|360
1730384110000|2024-10-31 14:15:10|553|552|553|552|553|552|553|552|700
1730384160000|2024-10-31 14:16:00|||||||||1000
1730384220000|2024-10-31 14:17:00|554|553|554|553|554|553|554|553|250
1730384330000|2024-10-31 14:18:50|555|554|555|554|555|554|555|554|4876
1730384380000|2024-10-31 14:19:40|||||||||1000
1730384410000|2024-10-31 14:20:10|554|553|554|553|554|553|554|553|1000
1730384430000|2024-10-31 14:20:30|555|554|555|554|555|554|555|554|138
1730384450000|2024-10-31 14:20:50|||||||||100
1730384520000|2024-10-31 14:22:00|||||||||100
1730384540000|2024-10-31 14:22:20|||||||||200
1730384570000|2024-10-31 14:22:50|||||||||200
1730384600000|2024-10-31 14:23:20|||||||||200
1730384640000|2024-10-31 14:24:00|554|553|554|553|554|553|554|553|159
1730384740000|2024-10-31 14:25:40|553|552|553|552|553|552|553|552|100
1730384760000|2024-10-31 14:26:00|||||||||100
1730384780000|2024-10-31 14:26:20|||||||||905
1730384790000|2024-10-31 14:26:30|552|551|552|551|552|551|552|551|350
1730384850000|2024-10-31 14:27:30|||||||||100
1730384920000|2024-10-31 14:28:40|551|550|551|550|551|550|551|550|100
1730384970000|2024-10-31 14:29:30|||||||||1000
1730384990000|2024-10-31 14:29:50|||||||||435
1730385050000|2024-10-31 14:30:50|||||||||300
1730385080000|2024-10-31 14:31:20|552|551|552|551|552|551|552|551|1494
1730385090000|2024-10-31 14:31:30|||||||||635
1730385150000|2024-10-31 14:32:30|553|552|553|552|554|553|553|552|2082
1730385180000|2024-10-31 14:33:00|||||||||1000
1730385190000|2024-10-31 14:33:10|552|551|552|551|552|551|552|551|0
1730385230000|2024-10-31 14:33:50|||||||||1543
1730385260000|2024-10-31 14:34:20|||||||||190
1730385310000|2024-10-31 14:35:10|||||||||500
1730385340000|2024-10-31 14:35:40|||||||||1100
1730385350000|2024-10-31 14:35:50|||||||||200
1730385360000|2024-10-31 14:36:00|553|552|553|552|553|552|553|552|400
1730385380000|2024-10-31 14:36:20|||||||||100
1730385390000|2024-10-31 14:36:30|552|551|552|551|553|552|552|551|0
1730385420000|2024-10-31 14:37:00|||||||||110
1730385430000|2024-10-31 14:37:10|||||||||200
1730385450000|2024-10-31 14:37:30|553|552|553|552|553|552|553|552|420
1730385460000|2024-10-31 14:37:40|552|551|552|551|552|551|552|551|0
1730385500000|2024-10-31 14:38:20|551|550|551|550|551|550|551|550|1500
1730385520000|2024-10-31 14:38:40|||||||||1000
1730385530000|2024-10-31 14:38:50|||||||||250
1730385560000|2024-10-31 14:39:20|||||||||100
1730385570000|2024-10-31 14:39:30|||||||||591
1730385580000|2024-10-31 14:39:40|550|549|550|549|550|549|550|549|7758
1730385600000|2024-10-31 14:40:00|||||||||196
1730385610000|2024-10-31 14:40:10|||||||||373
1730385660000|2024-10-31 14:41:00|549|548|549|548|549|548|549|548|673
1730385690000|2024-10-31 14:41:30|||||||||1000
1730385720000|2024-10-31 14:42:00|||||||||100
1730385820000|2024-10-31 14:43:40|548|547|547|546|548|547|547|546|9625
1730385840000|2024-10-31 14:44:00|||||||||1000
1730385850000|2024-10-31 14:44:10|548|547|549|548|549|548|548|547|1756
1730385880000|2024-10-31 14:44:40|548|547|548|547|548|547|547|546|10946
1730385890000|2024-10-31 14:44:50|547|546|548|547|548|547|547|546|100
1730385900000|2024-10-31 14:45:00||546||547||547||546|0
1730385910000|2024-10-31 14:45:10|||||||||100
1730385920000|2024-10-31 14:45:20|549|548|549|548|549|548|549|548|1077
1730385930000|2024-10-31 14:45:30|548|547|548|547|548|547|548|547|0
1730385940000|2024-10-31 14:45:40|549|548|549|548|549|548|549|548|200
1730385970000|2024-10-31 14:46:10|548|547|548|547|548|547|548|546|0
1730385990000|2024-10-31 14:46:30|547|546|547|546|547|547|547|546|100
1730386000000|2024-10-31 14:46:40|548|547|548|547|548|547|548|546|0
1730386010000|2024-10-31 14:46:50||546||547||547||546|0
1730386020000|2024-10-31 14:47:00||546||547||547||546|0
1730386030000|2024-10-31 14:47:10||546||547||547||546|0
1730386040000|2024-10-31 14:47:20||546||547||547||546|0
1730386050000|2024-10-31 14:47:30||546||547||547||546|0
1730386090000|2024-10-31 14:48:10|||||||||200
1730386220000|2024-10-31 14:50:20|||||||||12000
1730386230000|2024-10-31 14:50:30|||||||||100
1730386240000|2024-10-31 14:50:40|547|546|547|546|547|546|547|546|924
1730386260000|2024-10-31 14:51:00|548|547|548|547|548|547|548|547|300
1730386280000|2024-10-31 14:51:20|547|546|547|546|547|546|547|546|0
1730386320000|2024-10-31 14:52:00|||||||||500
1730386330000|2024-10-31 14:52:10|548|547|548|547|548|547|548|547|470
1730386350000|2024-10-31 14:52:30|||||||||100
1730386390000|2024-10-31 14:53:10|||||||||100
1730386400000|2024-10-31 14:53:20|||||||||220
1730386430000|2024-10-31 14:53:50|||||||||100
1730386590000|2024-10-31 14:56:30|||||||||364
1730386620000|2024-10-31 14:57:00|547|546|547|546|547|546|547|546|0
1730386650000|2024-10-31 14:57:30|||||||||100
1730386660000|2024-10-31 14:57:40|||||||||200
1730386670000|2024-10-31 14:57:50|||||||||288
1730386710000|2024-10-31 14:58:30|||||||||200
1730386780000|2024-10-31 14:59:40|||||||||100
1730386790000|2024-10-31 14:59:50|||||||||1000
1730386820000|2024-10-31 15:00:20|||||||||248
1730386840000|2024-10-31 15:00:40|||||||||946
1730386850000|2024-10-31 15:00:50|546|545|546|545|546|545|546|545|0
1730386870000|2024-10-31 15:01:10|547|546|547|546|547|546|547|546|2800
1730386890000|2024-10-31 15:01:30|548|547|548|547|548|547|547|546|1019
1730386900000|2024-10-31 15:01:40|547|546|547|546|547|546|547|546|0
1730386970000|2024-10-31 15:02:50|||||||||100
1730386990000|2024-10-31 15:03:10|||||||||500
1730387000000|2024-10-31 15:03:20|||||||||369
1730387100000|2024-10-31 15:05:00|||||||||150
1730387120000|2024-10-31 15:05:20|||||||||100
1730387140000|2024-10-31 15:05:40|||||||||100
1730387150000|2024-10-31 15:05:50|546|545|546|545|546|545|546|545|8042
1730387180000|2024-10-31 15:06:20|||||||||100
1730387200000|2024-10-31 15:06:40|||||||||250
1730387210000|2024-10-31 15:06:50|||||||||100
1730387230000|2024-10-31 15:07:10|547|546|547|546|547|546|547|546|500
1730387250000|2024-10-31 15:07:30|548|547|548|547|548|547|548|547|2400
1730387270000|2024-10-31 15:07:50|549|548|549|548|549|548|549|548|427
1730387310000|2024-10-31 15:08:30|548|547|548|547|548|547|548|547|305
1730387320000|2024-10-31 15:08:40|549|548|549|548|549|548|549|548|1094
1730387330000|2024-10-31 15:08:50||547||547||547||547|999
1730387340000|2024-10-31 15:09:00|548|548|549|548|549|548|548|548|0
1730387380000|2024-10-31 15:09:40|548|547|548|547|548|547|548|547|300
1730387420000|2024-10-31 15:10:20|||||||||100
1730387460000|2024-10-31 15:11:00|||||||||120
1730387490000|2024-10-31 15:11:30|547|546|547|546|547|546|547|546|100
1730387510000|2024-10-31 15:11:50|||||||||285
1730387530000|2024-10-31 15:12:10|548|547|548|547|548|547|548|547|1300
1730387560000|2024-10-31 15:12:40|||||||||100
1730387640000|2024-10-31 15:14:00|||||||||100
1730387660000|2024-10-31 15:14:20|||||||||250
1730387670000|2024-10-31 15:14:30|||||||||100
1730387690000|2024-10-31 15:14:50|547|546|547|546|547|546|547|546|700
1730387710000|2024-10-31 15:15:10|||||||||198
1730387800000|2024-10-31 15:16:40|||||||||120
1730388050000|2024-10-31 15:20:50|548|547|548|547|548|547|548|547|300
1730388060000|2024-10-31 15:21:00|||||||||400
1730388110000|2024-10-31 15:21:50|||||||||2500
1730388120000|2024-10-31 15:22:00|||||||||100
1730388180000|2024-10-31 15:23:00|549|548|549|548|549|548|549|548|200
1730388190000|2024-10-31 15:23:10|550|549|550|549|550|549|550|549|500
1730388230000|2024-10-31 15:23:50|||||||||183
1730388250000|2024-10-31 15:24:10|||||||||197
1730388290000|2024-10-31 15:24:50|||||||||1200
1730388310000|2024-10-31 15:25:10|549|548|549|548|549|548|549|548|200
1730388330000|2024-10-31 15:25:30|548|547|548|547|548|547|548|547|500
1730388360000|2024-10-31 15:26:00|||||||||120
1730388380000|2024-10-31 15:26:20|||||||||1010
1730388390000|2024-10-31 15:26:30|||||||||250
1730388450000|2024-10-31 15:27:30|||||||||500
1730388590000|2024-10-31 15:29:50|||||||||500
1730388620000|2024-10-31 15:30:20|||||||||500
1730388630000|2024-10-31 15:30:30|||||||||1000
1730388690000|2024-10-31 15:31:30||546||547||547||546|0
1730388700000|2024-10-31 15:31:40|547|546|548|547|548|547|547|546|100
1730388720000|2024-10-31 15:32:00|547|546|547|546|547|546|547|546|0
1730388740000|2024-10-31 15:32:20|||||||||350
1730388750000|2024-10-31 15:32:30|||||||||100
1730388770000|2024-10-31 15:32:50|||||||||200
1730388790000|2024-10-31 15:33:10|||||||||850
1730388810000|2024-10-31 15:33:30|||||||||560
1730388850000|2024-10-31 15:34:10|||||||||300
1730388950000|2024-10-31 15:35:50|548|547|548|547|548|547|548|547|200
1730388960000|2024-10-31 15:36:00|||||||||1982
1730388980000|2024-10-31 15:36:20|547|546|547|546|547|546|547|546|0
1730389000000|2024-10-31 15:36:40|548|547|548|547|548|547|548|547|100
1730389170000|2024-10-31 15:39:30|547|546|547|546|547|546|547|546|0
1730389180000|2024-10-31 15:39:40|||||||||100
1730389230000|2024-10-31 15:40:30|||||||||230
1730389250000|2024-10-31 15:40:50|548|547|548|547|548|547|548|547|0
1730389260000|2024-10-31 15:41:00|549|548|549|548|549|548|548|547|200
1730389280000|2024-10-31 15:41:20|550|549|550|549|550|549|550|549|3140
1730389340000|2024-10-31 15:42:20|||||||||400
1730389350000|2024-10-31 15:42:30|||||||||200
1730389390000|2024-10-31 15:43:10|||||||||100
1730389550000|2024-10-31 15:45:50|||||||||4000
1730389580000|2024-10-31 15:46:20|||||||||331
1730389590000|2024-10-31 15:46:30|551|550|550|549|551|550|550|549|9066
1730389600000|2024-10-31 15:46:40|||||||||2000
1730389670000|2024-10-31 15:47:50|||||||||2500
1730389710000|2024-10-31 15:48:30|549|548|549|548|549|548|549|548|700
1730389730000|2024-10-31 15:48:50|548|547|548|547|549|547|548|547|1990
1730389750000|2024-10-31 15:49:10|||||||||182
1730389770000|2024-10-31 15:49:30|||||||||275
1730389830000|2024-10-31 15:50:30|549|548|548|547|549|548|548|547|100
1730389840000|2024-10-31 15:50:40|549|548|549|548|549|548|549|548|300
1730389860000|2024-10-31 15:51:00|548|547|549|548|549|548|548|547|0
1730389880000|2024-10-31 15:51:20|548|547|548|547|548|547|548|547|200
1730389910000|2024-10-31 15:51:50|547|546|547|546|548|546|547|546|0
1730389940000|2024-10-31 15:52:20|||||||||5099
1730389990000|2024-10-31 15:53:10|||||||||116
1730390000000|2024-10-31 15:53:20|||||||||300
1730390190000|2024-10-31 15:56:30|||||||||100
1730390230000|2024-10-31 15:57:10|||||||||200
1730390240000|2024-10-31 15:57:20|548|547|548|547|548|547|548|547|2639
1730390250000|2024-10-31 15:57:30|||||||||100
1730390320000|2024-10-31 15:58:40|||||||||100
1730390400000|2024-10-31 16:00:00|549|548|548|547|549|548|548|547|387
1730390430000|2024-10-31 16:00:30|||||||||200
1730390440000|2024-10-31 16:00:40|||||||||100
1730390510000|2024-10-31 16:01:50|||||||||100
1730390540000|2024-10-31 16:02:20|||||||||150
1730390560000|2024-10-31 16:02:40|||||||||1000
1730390580000|2024-10-31 16:03:00|547|546|547|546|548|546|547|546|100
1730390590000|2024-10-31 16:03:10|548||547||548||547||0
1730390600000|2024-10-31 16:03:20|548||547||548||547||0
1730390610000|2024-10-31 16:03:30|548|547|548|547|548|547|548|547|100
1730390770000|2024-10-31 16:06:10|549|548|549|548|549|548|549|548|1248
1730390800000|2024-10-31 16:06:40|550||549||550||549||0
1730390810000|2024-10-31 16:06:50|||||||||100
1730390920000|2024-10-31 16:08:40||549||548||549||548|100
1730390970000|2024-10-31 16:09:30|||||||||1500
1730391190000|2024-10-31 16:13:10|550|549|551|550|551|550|550|549|100
1730391230000|2024-10-31 16:13:50|||||||||100
1730391270000|2024-10-31 16:14:30|550|549|551|550|551|550|550|549|2100
1730391300000|2024-10-31 16:15:00|552|551|552|551|552|551|552|551|0
1730391340000|2024-10-31 16:15:40|551|550|551|550|551|550|551|550|0
1730391350000|2024-10-31 16:15:50|550|549|550|549|550|549|550|549|593
1730391360000|2024-10-31 16:16:00|||||||||150
1730391390000|2024-10-31 16:16:30|||||||||150
1730391400000|2024-10-31 16:16:40|||||||||100
1730391410000|2024-10-31 16:16:50|551|550|551|550|551|550|551|550|300
1730391420000|2024-10-31 16:17:00|||||||||100
1730391500000|2024-10-31 16:18:20|552|551|552|551|552|551|552|551|137
1730391530000|2024-10-31 16:18:50|||||||||200
1730391560000|2024-10-31 16:19:20|||||||||200
1730391670000|2024-10-31 16:21:10|||||||||100
1730391760000|2024-10-31 16:22:40|||||||||544
1730391810000|2024-10-31 16:23:30|||||||||750
1730391840000|2024-10-31 16:24:00|551|550|551|550|551|550|551|550|300
1730391900000|2024-10-31 16:25:00|||||||||750
1730391910000|2024-10-31 16:25:10|||||||||100
1730391950000|2024-10-31 16:25:50|550|549|550|549|550|549|550|549|0
1730392080000|2024-10-31 16:28:00|551|550|551|550|551|550|551|550|200
1730392140000|2024-10-31 16:29:00|||||||||700
1730392260000|2024-10-31 16:31:00|||||||||100
1730392270000|2024-10-31 16:31:10|550|549|551|550|551|550|550|549|100
1730392310000|2024-10-31 16:31:50|||||||||500
1730392390000|2024-10-31 16:33:10||549||550||550||549|0
1730392410000|2024-10-31 16:33:30|||||||||105
1730392420000|2024-10-31 16:33:40|550|549|550|549|550|549|550|549|0
1730392490000|2024-10-31 16:34:50|||||||||200
1730392510000|2024-10-31 16:35:10|549|548|549|548|549|548|549|548|250
1730392680000|2024-10-31 16:38:00|||||||||100
1730392700000|2024-10-31 16:38:20|||||||||150
1730392810000|2024-10-31 16:40:10|||||||||200
1730392860000|2024-10-31 16:41:00|||||||||100
1730392890000|2024-10-31 16:41:30|||||||||817
1730393140000|2024-10-31 16:45:40|550|549|550|549|550|549|550|549|2000
1730393150000|2024-10-31 16:45:50|||||||||1350
1730393280000|2024-10-31 16:48:00|551|550|552|551|552|551|550|549|5648
1730393290000|2024-10-31 16:48:10|551|550|551|550|551|550|551|550|0
1730393300000|2024-10-31 16:48:20|||||||||200
1730393310000|2024-10-31 16:48:30|||||||||100
1730393320000|2024-10-31 16:48:40|552|551|552|551|552|551|552|550|0
1730393380000|2024-10-31 16:49:40|||||||||425
1730393420000|2024-10-31 16:50:20|553|552|554|553|554|553|553|552|1150
1730393430000|2024-10-31 16:50:30|553|552|553|552|553|552|553|552|200
1730393470000|2024-10-31 16:51:10|552|551|553|552|553|552|552|551|700
1730393640000|2024-10-31 16:54:00|554|553|554|553|554|553|554|553|1100
1730393710000|2024-10-31 16:55:10|555|554|555|554|555|554|554|554|2098
1730393730000|2024-10-31 16:55:30|554|553|554|553|554|553|554|553|1200
1730393790000|2024-10-31 16:56:30|553|552|553|552|553|552|553|552|0
1730393880000|2024-10-31 16:58:00|552|551|552|551|553|551|552|551|0
1730393970000|2024-10-31 16:59:30|||||||||439
1730394090000|2024-10-31 17:01:30|553|552|553|552|553|552|553|552|300
1730394170000|2024-10-31 17:02:50|||||||||9064
1730394260000|2024-10-31 17:04:20|||||||||901
1730394290000|2024-10-31 17:04:50|||||||||100
1730394350000|2024-10-31 17:05:50|||||||||300
1730394450000|2024-10-31 17:07:30|552|551|552|551|552|551|552|551|0
1730394460000|2024-10-31 17:07:40|551|550|552|551|552|551|551|550|0
1730394470000|2024-10-31 17:07:50||550||551||551||550|100
1730394480000|2024-10-31 17:08:00||550||551||551||550|0
1730394520000|2024-10-31 17:08:40|||||||||100
1730394640000|2024-10-31 17:10:40|553|552|553|552|553|552|553|552|655
1730394670000|2024-10-31 17:11:10|||||||||100
1730394760000|2024-10-31 17:12:40|552|551|552|551|552|551|552|551|100
1730394860000|2024-10-31 17:14:20|||||||||100
1730394870000|2024-10-31 17:14:30|||||||||568
1730395000000|2024-10-31 17:16:40|||||||||1200
1730395050000|2024-10-31 17:17:30|||||||||100
1730395150000|2024-10-31 17:19:10|||||||||300
1730395290000|2024-10-31 17:21:30|||||||||200
1730395370000|2024-10-31 17:22:50|||||||||100
1730395450000|2024-10-31 17:24:10|||||||||181
1730395530000|2024-10-31 17:25:30|||||||||100
1730395550000|2024-10-31 17:25:50|||||||||2000
1730395560000|2024-10-31 17:26:00|||||||||100
1730395590000|2024-10-31 17:26:30|||||||||295
1730395650000|2024-10-31 17:27:30|||||||||100
1730395730000|2024-10-31 17:28:50|551|550|551|550|551|550|551|550|500
1730395750000|2024-10-31 17:29:10|||||||||200
1730395770000|2024-10-31 17:29:30|||||||||100
1730395840000|2024-10-31 17:30:40|550|549|550|549|550|549|550|549|100
1730395900000|2024-10-31 17:31:40|549|548|550|549|550|549|549|548|1000
1730395940000|2024-10-31 17:32:20|549|548|549|548|550|548|549|548|0
1730395960000|2024-10-31 17:32:40|||||||||139
1730396000000|2024-10-31 17:33:20|||||||||100
1730396020000|2024-10-31 17:33:40|||||||||100
1730396050000|2024-10-31 17:34:10|||||||||100
1730396300000|2024-10-31 17:38:20|||||||||182
1730396380000|2024-10-31 17:39:40|548|547|548|547|548|547|548|547|10619
1730396520000|2024-10-31 17:42:00|549|548|549|548|549|548|548|548|500
1730396610000|2024-10-31 17:43:30|548|547|547|546|548|547|547|546|7603
1730396720000|2024-10-31 17:45:20|||||||||320
1730396730000|2024-10-31 17:45:30|||||||||320
1730396780000|2024-10-31 17:46:20|546|545|547|546|547|546|546|545|3630
1730396790000|2024-10-31 17:46:30|||||||||100
1730396810000|2024-10-31 17:46:50|546|545|546|545|546|545|546|545|451
1730396860000|2024-10-31 17:47:40|545|544|544|543|545|544|544|543|10446
1730396900000|2024-10-31 17:48:20|||||||||197
1730396930000|2024-10-31 17:48:50|543|542|543|542|543|542|543|542|1642
1730396940000|2024-10-31 17:49:00|544|543|543|542|544|543|543|542|100
1730396950000|2024-10-31 17:49:10|||||||||1299
1730396970000|2024-10-31 17:49:30|||||||||500
1730396990000|2024-10-31 17:49:50|544|543|544|543|544|543|544|543|300
1730397090000|2024-10-31 17:51:30|||||||||100
1730397170000|2024-10-31 17:52:50||542||543||543||542|0
1730397180000|2024-10-31 17:53:00||542||543||543||542|0
1730397250000|2024-10-31 17:54:10||542||543||543||542|0
1730397270000|2024-10-31 17:54:30|543|542|543|542|543|542|543|542|0
1730397320000|2024-10-31 17:55:20|||||||||1300
1730397380000|2024-10-31 17:56:20|544|543|544|543|545|544|544|543|3600
1730397400000|2024-10-31 17:56:40|||||||||150
1730397410000|2024-10-31 17:56:50|545|544|545|544|545|544|545|544|0
1730397440000|2024-10-31 17:57:20|544|543|545|544|545|544|544|543|0
1730397460000|2024-10-31 17:57:40|||||||||100
1730397480000|2024-10-31 17:58:00|||||||||200
1730397520000|2024-10-31 17:58:40|544|543|544|543|544|544|544|543|0
1730397540000|2024-10-31 17:59:00|||||||||3000
1730397550000|2024-10-31 17:59:10|545|544|545|544|545|544|544|544|4283
1730397570000|2024-10-31 17:59:30|||||||||1100
1730397630000|2024-10-31 18:00:30|546|545|547|546|547|546|546|545|4500
1730397670000|2024-10-31 18:01:10|548||548||548||547||0
1730397680000|2024-10-31 18:01:20|547|547|548|547|548|547|547|546|0
1730397690000|2024-10-31 18:01:30|547|546|548|546|548|547|547|546|0
1730397700000|2024-10-31 18:01:40|547||547||547||547||0
1730397780000|2024-10-31 18:03:00|||||||||100
1730397900000|2024-10-31 18:05:00|||||||||100
1730397920000|2024-10-31 18:05:20|||||||||100
1730397970000|2024-10-31 18:06:10|||||||||100
1730398020000|2024-10-31 18:07:00|||||||||100
1730398030000|2024-10-31 18:07:10|546|545|546|545|546|545|546|545|2000
1730398190000|2024-10-31 18:09:50|||||||||100
1730398250000|2024-10-31 18:10:50|||||||||500
1730398290000|2024-10-31 18:11:30|||||||||100
1730398330000|2024-10-31 18:12:10|547|546|547|546|547|546|547|546|500
1730398370000|2024-10-31 18:12:50|546|545|546|545|546|545|546|545|697
1730398390000|2024-10-31 18:13:10|||||||||100
1730398670000|2024-10-31 18:17:50|547|546|546|545|547|546|546|545|5105
1730398740000|2024-10-31 18:19:00|547|546|548|547|549|548|547|546|19249
1730398780000|2024-10-31 18:19:40||546||547||547||546|0
1730398810000|2024-10-31 18:20:10|547|546|547|547|548|547|547|546|0
1730398820000|2024-10-31 18:20:20||546||546||546||546|0
1730398830000|2024-10-31 18:20:30|||||||||100
1730398900000|2024-10-31 18:21:40|546|545|546|545|546|545|546|545|3232
1730398970000|2024-10-31 18:22:50|||||||||1100
1730399000000|2024-10-31 18:23:20|||||||||100
1730399020000|2024-10-31 18:23:40|||||||||100
1730399100000|2024-10-31 18:25:00|||||||||451
1730399190000|2024-10-31 18:26:30|||||||||1632
1730399270000|2024-10-31 18:27:50|545|544|545|544|545|544|545|544|1180
1730399460000|2024-10-31 18:31:00|||||||||364
1730399510000|2024-10-31 18:31:50|544|543|544|543|544|543|544|543|0
1730399600000|2024-10-31 18:33:20|||||||||100
1730399770000|2024-10-31 18:36:10|545|544|545|544|545|544|545|544|100
1730399800000|2024-10-31 18:36:40|||||||||100
1730399830000|2024-10-31 18:37:10|544|543|544|543|544|543|544|543|0
1730399870000|2024-10-31 18:37:50|||||||||200
1730399970000|2024-10-31 18:39:30|||||||||100
1730400010000|2024-10-31 18:40:10|545|544|545|544|546|544|545|544|1600
1730400040000|2024-10-31 18:40:40|||||||||300
1730400100000|2024-10-31 18:41:40|544|543|544|543|544|543|544|543|100
1730400280000|2024-10-31 18:44:40|545|544|545|544|546|545|545|544|1500
1730400290000|2024-10-31 18:44:50|546|545|545|544|546|545|545|544|100
1730400320000|2024-10-31 18:45:20|||||||||100
1730400360000|2024-10-31 18:46:00|||||||||500
1730400530000|2024-10-31 18:48:50|||||||||200
1730400580000|2024-10-31 18:49:40|||||||||200
1730400600000|2024-10-31 18:50:00|||||||||100
1730400640000|2024-10-31 18:50:40|544|543|544|543|545|543|544|543|100
1730400690000|2024-10-31 18:51:30|||||||||476
1730400720000|2024-10-31 18:52:00|545|544|545|544|545|544|545|544|200
1730400740000|2024-10-31 18:52:20|||||||||510
1730400770000|2024-10-31 18:52:50|||||||||139
1730401060000|2024-10-31 18:57:40|546|545|546|545|546|545|546|545|100
1730401120000|2024-10-31 18:58:40|545|544|545|544|545|544|545|544|100
1730401170000|2024-10-31 18:59:30|||||||||100
1730401250000|2024-10-31 19:00:50|546|545|545|544|546|545|545|544|300
1730401300000|2024-10-31 19:01:40|||||||||100
1730401320000|2024-10-31 19:02:00|||||||||1100
1730401330000|2024-10-31 19:02:10|||||||||200
1730401350000|2024-10-31 19:02:30|||||||||400
1730401380000|2024-10-31 19:03:00|544|543|545|544|545|544|544|543|350
1730401410000|2024-10-31 19:03:30|||||||||1000
1730401430000|2024-10-31 19:03:50|||||||||300
1730401520000|2024-10-31 19:05:20|546|545|546|545|546|545|546|545|404
1730401560000|2024-10-31 19:06:00|||||||||100
1730401710000|2024-10-31 19:08:30|||||||||575
1730401720000|2024-10-31 19:08:40|547|546|546|545|547|546|546|545|400
1730401860000|2024-10-31 19:11:00|545|544|545|544|545|544|545|544|0
1730402110000|2024-10-31 19:15:10|||||||||100
1730402200000|2024-10-31 19:16:40||543||543||544||543|400
1730402210000|2024-10-31 19:16:50|544|544|544|543|544|544|544|543|500
1730402220000|2024-10-31 19:17:00|545||544||545||544||0
1730402230000|2024-10-31 19:17:10|545||544||545||544||0
1730402250000|2024-10-31 19:17:30|545||544||545||544||0
1730402260000|2024-10-31 19:17:40|545||544||545||544||0
1730402270000|2024-10-31 19:17:50|545||544||545||544||0
1730402320000|2024-10-31 19:18:40|545|544|545|544|545|544|544|544|0
1730402340000|2024-10-31 19:19:00|||||||||100
1730402400000|2024-10-31 19:20:00|||||||||1000
1730402410000|2024-10-31 19:20:10|||||||||300
1730402590000|2024-10-31 19:23:10|||||||||100
1730402670000|2024-10-31 19:24:30|||||||||815
1730402760000|2024-10-31 19:26:00|||||||||8774
1730402800000|2024-10-31 19:26:40|||||||||100
1730402940000|2024-10-31 19:29:00|||||||||3769
1730402950000|2024-10-31 19:29:10|||||||||200
1730403060000|2024-10-31 19:31:00|546|545|547|546|547|546|546|545|2322
1730403070000|2024-10-31 19:31:10|546|545|546|545|546|545|546|545|647
1730403080000|2024-10-31 19:31:20|||||||||100
1730403180000|2024-10-31 19:33:00|||||||||120
1730403190000|2024-10-31 19:33:10|||||||||2000
1730403230000|2024-10-31 19:33:50|||||||||100
1730403250000|2024-10-31 19:34:10|||||||||230
1730403290000|2024-10-31 19:34:50|||||||||2228
1730403390000|2024-10-31 19:36:30|547|546|546|546|547|546|546|546|300
1730403410000|2024-10-31 19:36:50||545||545||545||545|0
1730403430000|2024-10-31 19:37:10|||||||||100
1730403440000|2024-10-31 19:37:20|||||||||400
1730403490000|2024-10-31 19:38:10|||||||||202
1730403560000|2024-10-31 19:39:20|||||||||1100
1730403610000|2024-10-31 19:40:10|||||||||256
1730403690000|2024-10-31 19:41:30|||||||||100
1730403700000|2024-10-31 19:41:40|||||||||130
1730403720000|2024-10-31 19:42:00|545|544|545|544|545|544|545|544|773
1730403740000|2024-10-31 19:42:20|546|545|546|545|546|545|546|545|675
1730403750000|2024-10-31 19:42:30|||||||||200
1730403830000|2024-10-31 19:43:50|||||||||584
1730403850000|2024-10-31 19:44:10|||||||||250
1730403860000|2024-10-31 19:44:20|545|544|545|544|545|544|545|544|500
1730403950000|2024-10-31 19:45:50|||||||||150
1730403970000|2024-10-31 19:46:10|||||||||120
1730404010000|2024-10-31 19:46:50|||||||||341
1730404070000|2024-10-31 19:47:50|||||||||109
1730404100000|2024-10-31 19:48:20|546|545|546|545|546|545|545|545|3430
1730404130000|2024-10-31 19:48:50|||||||||150
1730404200000|2024-10-31 19:50:00|||||||||100
1730404210000|2024-10-31 19:50:10|||||||||115
1730404220000|2024-10-31 19:50:20|545|544|545|544|545|544|545|544|106
1730404230000|2024-10-31 19:50:30|546|545|547|546|547|546|546|545|7559
1730404240000|2024-10-31 19:50:40|||||||||300
1730404250000|2024-10-31 19:50:50|||||||||300
1730404270000|2024-10-31 19:51:10|||||||||100
1730404290000|2024-10-31 19:51:30|||||||||100
1730404300000|2024-10-31 19:51:40|||||||||325
1730404320000|2024-10-31 19:52:00|||||||||100
1730404330000|2024-10-31 19:52:10|546|545|546|545|546|545|546|545|3189
1730404340000|2024-10-31 19:52:20|||||||||200
1730404360000|2024-10-31 19:52:40|545|544|545|544|545|544|545|544|1099
1730404390000|2024-10-31 19:53:10|||||||||150
1730404400000|2024-10-31 19:53:20|||||||||238
1730404440000|2024-10-31 19:54:00|||||||||4163
1730404450000|2024-10-31 19:54:10|||||||||117
1730404470000|2024-10-31 19:54:30|||||||||100
1730404480000|2024-10-31 19:54:40|544|543|544|543|544|543|544|543|1300
1730404490000|2024-10-31 19:54:50|||||||||500
1730404500000|2024-10-31 19:55:00|||||||||1215
1730404550000|2024-10-31 19:55:50|||||||||4800
1730404560000|2024-10-31 19:56:00|||||||||292
1730404580000|2024-10-31 19:56:20|||||||||100
1730404590000|2024-10-31 19:56:30|||||||||505
1730404610000|2024-10-31 19:56:50|||||||||987
1730404620000|2024-10-31 19:57:00|||||||||110
1730404640000|2024-10-31 19:57:20|||||||||100
1730404650000|2024-10-31 19:57:30|||||||||250
1730404680000|2024-10-31 19:58:00|||||||||1946
1730404690000|2024-10-31 19:58:10|||||||||218
1730404700000|2024-10-31 19:58:20|545|544|545|544|545|544|545|544|3795
1730404740000|2024-10-31 19:59:00|544|543|544|543|544|543|543|542|7549
1730404750000|2024-10-31 19:59:10|||||||||570
1730404760000|2024-10-31 19:59:20|543|542|543|542|543|542|543|542|3219
1730404770000|2024-10-31 19:59:30|||||||||504
1730404790000|2024-10-31 19:59:50|||||||||800
1730467800000|2024-11-01 13:30:00|547|545|550|547|554|548|547|545|14469
1730467830000|2024-11-01 13:30:30|549|546|550|548|550|548|547|546|200
1730467850000|2024-11-01 13:30:50||549||548||549||548|300
1730467860000|2024-11-01 13:31:00|549|547|548|547|549|548|548|547|1000
1730467870000|2024-11-01 13:31:10|547|546|547|546|547|546|546|545|600
1730467880000|2024-11-01 13:31:20|548|547|548|546|548|547|547|546|100
1730467890000|2024-11-01 13:31:30||547||546||547||546|0
1730467900000|2024-11-01 13:31:40|547|547|548|547|548|547|547|547|0
1730467910000|2024-11-01 13:31:50|547|546|548|546|548|546|547|546|0
1730467920000|2024-11-01 13:32:00|549|547|550|549|550|549|549|547|5500
1730467930000|2024-11-01 13:32:10|551|550|551|550|552|550|551|550|5000
1730467940000|2024-11-01 13:32:20|552|549|553|551|554|552|552|549|4800
1730467950000|2024-11-01 13:32:30|552|550|554|552|554|553|552|550|6100
1730467960000|2024-11-01 13:32:40|553|551|552|551|554|551|552|551|2277
1730467970000|2024-11-01 13:32:50|553|552|552|551|553|552|552|551|500
1730467980000|2024-11-01 13:33:00|551|550|552|550|552|550|551|550|0
1730467990000|2024-11-01 13:33:10|551|549|550|548|551|549|550|548|1995
1730468000000|2024-11-01 13:33:20|||||||||5000
1730468010000|2024-11-01 13:33:30|551|549|550|549|551|549|550|549|0
1730468020000|2024-11-01 13:33:40|||||||||5000
1730468050000|2024-11-01 13:34:10|||||||||100
1730468060000|2024-11-01 13:34:20|||||||||1250
1730468070000|2024-11-01 13:34:30|||||||||5000
1730468080000|2024-11-01 13:34:40||548||548||548||548|5000
1730468090000|2024-11-01 13:34:50|549|549|550|548|550|549|549|548|5000
1730468100000|2024-11-01 13:35:00|549||550||550||549||5000
1730468110000|2024-11-01 13:35:10|549||550||550||549||0
1730468120000|2024-11-01 13:35:20||549||548||549||548|0
1730468130000|2024-11-01 13:35:30|549|547|549|548|550|548|549|547|0
1730468140000|2024-11-01 13:35:40|550|547|549|547|550|547|548|547|0
1730468150000|2024-11-01 13:35:50|548||548||549||548||0
1730468160000|2024-11-01 13:36:00|547|546|548|546|548|546|547|545|0
1730468170000|2024-11-01 13:36:10|547||548||548||547||0
1730468180000|2024-11-01 13:36:20|547||547||547||547||0
1730468210000|2024-11-01 13:36:50|546|545|546|545|546|545|546|545|0
1730468220000|2024-11-01 13:37:00|547|546|547|546|547|546|547|545|200
1730468230000|2024-11-01 13:37:10|546|545|547|546|547|546|546|545|300
1730468250000|2024-11-01 13:37:30||545||545||545||545|0
1730468260000|2024-11-01 13:37:40||546||546||546||546|0
1730468270000|2024-11-01 13:37:50||545||545||546||545|0
1730468280000|2024-11-01 13:38:00|548|546|548|547|548|547|547|546|500
1730468290000|2024-11-01 13:38:10|549|548|549|548|549|548|549|548|100
1730468340000|2024-11-01 13:39:00|550|549|550|549|550|549|549|548|400
1730468360000|2024-11-01 13:39:20|551|550|550|549|551|550|550|549|300
1730468390000|2024-11-01 13:39:50||548||548||548||548|0
1730468400000|2024-11-01 13:40:00|549||549||550||549||0
1730468410000|2024-11-01 13:40:10|||||||||200
1730468420000|2024-11-01 13:40:20|550|549|550|549|550|549|550|549|100
1730468430000|2024-11-01 13:40:30|551|550|551|550|551|550|551|550|0
1730468450000|2024-11-01 13:40:50|552|551|553|552|554|553|552|551|1699
1730468460000|2024-11-01 13:41:00|||||||||100
1730468470000|2024-11-01 13:41:10|552|551|552|551|552|551|552|550|100
1730468520000|2024-11-01 13:42:00||550||550||550||550|200
1730468530000|2024-11-01 13:42:10|551|549|551|550|551|550|551|549|0
1730468540000|2024-11-01 13:42:20|||||||||100
1730468560000|2024-11-01 13:42:40|552|551|552|551|552|551|552|551|0
1730468610000|2024-11-01 13:43:30|551|550|551|550|551|550|551|550|100
1730468620000|2024-11-01 13:43:40|||||||||400
1730468650000|2024-11-01 13:44:10|||||||||100
1730468660000|2024-11-01 13:44:20|552|551|552|551|552|551|552|551|600
1730468670000|2024-11-01 13:44:30||550||550||550||550|0
1730468680000|2024-11-01 13:44:40||551||550||551||550|0
1730468690000|2024-11-01 13:44:50||551||551||551||551|0
1730468700000|2024-11-01 13:45:00|551|550|551|550|551|550|551|550|100
1730468710000|2024-11-01 13:45:10|550|549|550|547|550|549|550|547|200
1730468730000|2024-11-01 13:45:30||548||548||548||548|0
1730468740000|2024-11-01 13:45:40|549|549|550|549|550|549|549|549|0
1730468750000|2024-11-01 13:45:50|551|550|551|550|551|550|551|549|0
1730468770000|2024-11-01 13:46:10||549||550||550||549|984
1730468790000|2024-11-01 13:46:30||549||549||549||549|0
1730468800000|2024-11-01 13:46:40||550||550||550||550|0
1730468810000|2024-11-01 13:46:50|550|549|550|549|550|549|550|548|100
1730468820000|2024-11-01 13:47:00||548||549||549||548|0
1730468860000|2024-11-01 13:47:40|551|550|551|550|551|550|551|550|1397
1730468880000|2024-11-01 13:48:00|552|551|552|551|552|551|552|551|889
1730468900000|2024-11-01 13:48:20|553|552|552|551|553|552|552|551|203
1730468910000|2024-11-01 13:48:30|553|552|553|552|553|552|553|552|0
1730468920000|2024-11-01 13:48:40|||||||||250
1730468950000|2024-11-01 13:49:10|554|553|554|553|554|553|554|553|100
1730468960000|2024-11-01 13:49:20|555|554|555|554|555|554|555|554|2000
1730468970000|2024-11-01 13:49:30|556|555|557|555|557|556|556|555|4612
1730468990000|2024-11-01 13:49:50|558|556|557|556|558|557|557|556|498
1730469000000|2024-11-01 13:50:00|558||557||558||557||1800
1730469010000|2024-11-01 13:50:10|||||||||895
1730469030000|2024-11-01 13:50:30|||||||||1000
1730469070000|2024-11-01 13:51:10|||||||||964
1730469100000|2024-11-01 13:51:40|||||||||200
1730469120000|2024-11-01 13:52:00|||||||||500
1730469150000|2024-11-01 13:52:30|558|557|558|557|558|557|558|557|400
1730469160000|2024-11-01 13:52:40|557|556|557|556|557|556|557|556|0
1730469170000|2024-11-01 13:52:50|556|555|556|555|556|556|556|555|400
1730469180000|2024-11-01 13:53:00|||||||||1648
1730469240000|2024-11-01 13:54:00|||||||||100
1730469250000|2024-11-01 13:54:10|||||||||1000
1730469260000|2024-11-01 13:54:20|||||||||400
1730469290000|2024-11-01 13:54:50|||||||||100
1730469310000|2024-11-01 13:55:10|555|554|555|554|555|554|555|554|300
1730469330000|2024-11-01 13:55:30|556|555|556|555|556|555|556|555|100
1730469340000|2024-11-01 13:55:40|555|554|555|554|555|554|555|554|300
1730469350000|2024-11-01 13:55:50|556|555|556|555|556|555|556|555|0
1730469370000|2024-11-01 13:56:10||554||554||554||554|0
1730469380000|2024-11-01 13:56:20|555||555||555||555||2300
1730469400000|2024-11-01 13:56:40|||||||||100
1730469420000|2024-11-01 13:57:00|||||||||2100
1730469480000|2024-11-01 13:58:00|556|555|556|555|556|555|556|555|500
1730469490000|2024-11-01 13:58:10|555|554|555|554|555|554|555|553|400
1730469510000|2024-11-01 13:58:30|||||||||250
1730469530000|2024-11-01 13:58:50|||||||||1186
1730469550000|2024-11-01 13:59:10||553||554||554||553|0
1730469570000|2024-11-01 13:59:30|556|555|557|556|558|557|556|555|11560
1730469580000|2024-11-01 13:59:40|558||558||558||558||0
1730469590000|2024-11-01 13:59:50|560|557|564|556|564|557|560|556|0
1730469600000|2024-11-01 14:00:00|558|553|559|553|564|553|558|553|0
1730469610000|2024-11-01 14:00:10|558|554|557|555|559|555|555|554|0
1730469620000|2024-11-01 14:00:20|556|554|557|554|557|554|556|554|0
1730469630000|2024-11-01 14:00:30|556|555|555|554|556|555|555|554|1400
1730469640000|2024-11-01 14:00:40|556|555|555|554|556|555|555|554|0
1730469650000|2024-11-01 14:00:50|556|553|555|553|556|553|555|553|0
1730469660000|2024-11-01 14:01:00|554|554|555|553|555|554|554|553|112
1730469670000|2024-11-01 14:01:10|556|554|556|555|557|555|556|554|1400
1730469680000|2024-11-01 14:01:20|||||||||100
1730469710000|2024-11-01 14:01:50|555|554|555|554|555|555|555|554|0
1730469720000|2024-11-01 14:02:00|556|555|558|557|558|557|556|555|1200
1730469730000|2024-11-01 14:02:10|559||559||559||559||100
1730469740000|2024-11-01 14:02:20||558||557||558||557|0
1730469750000|2024-11-01 14:02:30|558||558||558||558||0
1730469760000|2024-11-01 14:02:40||556||557||557||556|0
1730469780000|2024-11-01 14:03:00|557|556|557|556|557|556|557|556|100
1730469800000|2024-11-01 14:03:20|||||||||100
1730469810000|2024-11-01 14:03:30|556|555|555|554|556|555|555|554|1306
1730469820000|2024-11-01 14:03:40|556||555||556||555||300
1730469830000|2024-11-01 14:03:50|556|555|556|555|557|556|556|555|100
1730469840000|2024-11-01 14:04:00|557||557||557||556||0
1730469850000|2024-11-01 14:04:10|556|556|557|555|557|556|556|555|0
1730469860000|2024-11-01 14:04:20|558|556|557|556|558|556|557|556|0
1730469870000|2024-11-01 14:04:30|558||557||558||557||0
1730469880000|2024-11-01 14:04:40|558|557|558|557|558|557|558|557|100
1730469890000|2024-11-01 14:04:50|557|556|557|556|557|556|557|556|0
1730469900000|2024-11-01 14:05:00|556|555|557|556|557|556|556|555|800
1730469910000|2024-11-01 14:05:10|||||||||100
1730469940000|2024-11-01 14:05:40|558||558||558||558||648
1730469950000|2024-11-01 14:05:50|557|557|557|556|557|557|557|556|2841
1730469960000|2024-11-01 14:06:00|558|557|558|557|559|557|558|557|100
1730469970000|2024-11-01 14:06:10|559||559||559||559||0
1730469980000|2024-11-01 14:06:20||558||558||558||558|0
1730470000000|2024-11-01 14:06:40|||||||||100
1730470010000|2024-11-01 14:06:50|||||||||2250
1730470030000|2024-11-01 14:07:10|560|559|561|560|561|560|560|559|2400
1730470040000|2024-11-01 14:07:20|560|559|561|560|561|560|560|559|100
1730470050000|2024-11-01 14:07:30|||||||||444
1730470060000|2024-11-01 14:07:40||559||560||560||559|500
1730470070000|2024-11-01 14:07:50|562|561|562|561|562|561|562|561|0
1730470080000|2024-11-01 14:08:00||560||560||560||560|600
1730470090000|2024-11-01 14:08:10||561||561||561||561|0
1730470100000|2024-11-01 14:08:20|561|560|561|560|561|560|561|560|200
1730470120000|2024-11-01 14:08:40|560|559|560|559|560|559|560|559|200
1730470130000|2024-11-01 14:08:50|||||||||100
1730470140000|2024-11-01 14:09:00||558||559||559||558|0
1730470150000|2024-11-01 14:09:10|561|558|561|560|561|560|560|558|300
1730470200000|2024-11-01 14:10:00|||||||||1099
1730470220000|2024-11-01 14:10:20|562|561|562|561|562|561|562|561|100
1730470240000|2024-11-01 14:10:40|563|562|565|564|565|564|563|562|23239
1730470260000|2024-11-01 14:11:00||563||564||564||563|850
1730470270000|2024-11-01 14:11:10|564|563|564|563|564|563|564|563|100
1730470280000|2024-11-01 14:11:20|565|564|565|564|565|564|565|564|0
1730470300000|2024-11-01 14:11:40|566|565|566|565|566|565|566|565|600
1730470310000|2024-11-01 14:11:50|||||||||3174
1730470340000|2024-11-01 14:12:20|||||||||300
1730470360000|2024-11-01 14:12:40|||||||||550
1730470380000|2024-11-01 14:13:00|||||||||400
1730470390000|2024-11-01 14:13:10|567|566|567|566|567|566|567|566|1017
1730470420000|2024-11-01 14:13:40||565||566||566||565|100
1730470430000|2024-11-01 14:13:50|566|565|566|565|567|565|566|565|0
1730470440000|2024-11-01 14:14:00|||||||||444
1730470450000|2024-11-01 14:14:10|567|566|567|566|567|566|567|566|800
1730470470000|2024-11-01 14:14:30|566|565|566|565|566|565|566|565|900
1730470510000|2024-11-01 14:15:10|||||||||1500
1730470520000|2024-11-01 14:15:20|565|564|566|565|566|565|565|564|600
1730470530000|2024-11-01 14:15:30||564||565||565||564|0
1730470540000|2024-11-01 14:15:40|||||||||200
1730470560000|2024-11-01 14:16:00|567|566|567|566|567|566|567|566|200
1730470590000|2024-11-01 14:16:30|||||||||2600
1730470620000|2024-11-01 14:17:00|566|565|566|565|566|565|566|565|100
1730470650000|2024-11-01 14:17:30|567|566|567|566|567|566|567|566|200
1730470660000|2024-11-01 14:17:40|566|565|566|565|566|565|566|565|700
1730470670000|2024-11-01 14:17:50|||||||||750
1730470720000|2024-11-01 14:18:40|||||||||623
1730470740000|2024-11-01 14:19:00|||||||||356
1730470760000|2024-11-01 14:19:20|565|564|565|564|566|564|565|564|200
1730470770000|2024-11-01 14:19:30|566||565||566||565||0
1730470780000|2024-11-01 14:19:40|566||565||566||565||144
1730470790000|2024-11-01 14:19:50|566||565||566||565||0
1730470820000|2024-11-01 14:20:20|||||||||500
1730470830000|2024-11-01 14:20:30|566|565|566|565|566|565|566|565|100
1730470850000|2024-11-01 14:20:50|||||||||100
1730470860000|2024-11-01 14:21:00||564||565||565||564|0
1730470870000|2024-11-01 14:21:10|565|564|566|565|566|565|565|564|0
1730470880000|2024-11-01 14:21:20|567|566|567|566|567|566|567|566|397
1730470940000|2024-11-01 14:22:20|||||||||100
1730470960000|2024-11-01 14:22:40|||||||||400
1730470980000|2024-11-01 14:23:00|568|567|568|567|568|567|567|567|386
1730470990000|2024-11-01 14:23:10|567|566|567|566|568|567|567|566|499
1730471010000|2024-11-01 14:23:30|566|565|566|565|566|565|566|565|197
1730471050000|2024-11-01 14:24:10|||||||||100
1730471070000|2024-11-01 14:24:30|567|566|567|566|567|566|567|566|2000
1730471100000|2024-11-01 14:25:00|||||||||100
1730471130000|2024-11-01 14:25:30|566|565|566|565|566|565|566|565|0
1730471170000|2024-11-01 14:26:10|||||||||100
1730471210000|2024-11-01 14:26:50|||||||||2038
1730471260000|2024-11-01 14:27:40|565|564|565|564|565|564|565|564|1300
1730471280000|2024-11-01 14:28:00|||||||||800
1730471290000|2024-11-01 14:28:10|||||||||495
1730471310000|2024-11-01 14:28:30|||||||||100
1730471330000|2024-11-01 14:28:50|||||||||100
1730471360000|2024-11-01 14:29:20|||||||||100
1730471390000|2024-11-01 14:29:50|||||||||100
1730471410000|2024-11-01 14:30:10|566|565|566|565|566|565|566|565|1694
1730471440000|2024-11-01 14:30:40|||||||||434
1730471450000|2024-11-01 14:30:50|565|564|565|564|565|564|565|564|334
1730471460000|2024-11-01 14:31:00|||||||||100
1730471510000|2024-11-01 14:31:50|||||||||100
1730471550000|2024-11-01 14:32:30|||||||||200
1730471560000|2024-11-01 14:32:40|566|565|565|564|566|565|565|564|594
1730471600000|2024-11-01 14:33:20|564|563|564|563|564|563|564|563|466
1730471620000|2024-11-01 14:33:40|563|562|563|562|564|563|563|562|1400
1730471640000|2024-11-01 14:34:00|564|563|565|564|565|564|564|563|500
1730471650000|2024-11-01 14:34:10||563||564||564||563|0
1730471670000|2024-11-01 14:34:30|||||||||100
1730471690000|2024-11-01 14:34:50|||||||||100
1730471710000|2024-11-01 14:35:10|||||||||4046
1730471790000|2024-11-01 14:36:30|564|563|564|563|564|563|564|563|800
1730471810000|2024-11-01 14:36:50|||||||||100
1730471870000|2024-11-01 14:37:50|563|562|563|562|563|562|563|562|500
1730471880000|2024-11-01 14:38:00|||||||||772
1730471890000|2024-11-01 14:38:10|||||||||215
1730471910000|2024-11-01 14:38:30|564|563|565|564|565|564|564|563|112
1730471920000|2024-11-01 14:38:40|566||565||566||565||0
1730471930000|2024-11-01 14:38:50|||||||||8730
1730471950000|2024-11-01 14:39:10|566|565|566|565|566|565|566|565|400
1730471990000|2024-11-01 14:39:50|||||||||5000
1730472000000|2024-11-01 14:40:00|||||||||132
1730472030000|2024-11-01 14:40:30|565|564|565|564|565|564|565|564|400
1730472070000|2024-11-01 14:41:10|||||||||500
1730472090000|2024-11-01 14:41:30|||||||||100
1730472110000|2024-11-01 14:41:50|||||||||4000
1730472120000|2024-11-01 14:42:00|564|563|564|563|564|564|564|563|0
1730472130000|2024-11-01 14:42:10||562||563||563||562|0
1730472140000|2024-11-01 14:42:20||562||562||563||562|0
1730472150000|2024-11-01 14:42:30|563||563||563||563||0
1730472160000|2024-11-01 14:42:40|||||||||314
1730472170000|2024-11-01 14:42:50|||||||||1800
1730472180000|2024-11-01 14:43:00|564|563|562|561|564|563|562|561|800
1730472210000|2024-11-01 14:43:30|561|560|561|560|561|561|561|560|700
1730472240000|2024-11-01 14:44:00|562|561|562|561|562|561|562|561|600
1730472260000|2024-11-01 14:44:20|563|562|563|562|563|562|563|562|2600
1730472270000|2024-11-01 14:44:30|||||||||250
1730472280000|2024-11-01 14:44:40|||||||||200
1730472320000|2024-11-01 14:45:20|562|561|562|561|562|561|562|561|200
1730472360000|2024-11-01 14:46:00|561|560|562|561|562|561|561|560|0
1730472400000|2024-11-01 14:46:40|561|560|562|561|562|561|561|560|500
1730472420000|2024-11-01 14:47:00|561|560|561|560|561|561|561|560|300
1730472430000|2024-11-01 14:47:10|562|561|562|561|562|561|562|561|0
1730472450000|2024-11-01 14:47:30|563|562|563|562|563|562|563|562|304
1730472480000|2024-11-01 14:48:00|562|561|562|561|562|562|562|561|255
1730472530000|2024-11-01 14:48:50|563|562|563|562|563|562|563|562|100
1730472560000|2024-11-01 14:49:20|||||||||100
1730472620000|2024-11-01 14:50:20|562|561|562|561|562|561|562|561|0
1730472670000|2024-11-01 14:51:10|561|560|562|561|562|561|561|560|100
1730472680000|2024-11-01 14:51:20|561|560|561|560|561|560|561|560|200
1730472690000|2024-11-01 14:51:30|562|561|562|561|562|561|562|561|1200
1730472700000|2024-11-01 14:51:40|561|560|562|561|562|561|561|560|300
1730472720000|2024-11-01 14:52:00|561|560|561|560|561|561|561|560|0
1730472760000|2024-11-01 14:52:40|562|561|562|561|562|561|562|561|0
1730472780000|2024-11-01 14:53:00|561|560|561|560|561|560|561|560|100
1730472800000|2024-11-01 14:53:20|562|561|562|561|562|561|561|561|400
1730472810000|2024-11-01 14:53:30|||||||||110
1730472880000|2024-11-01 14:54:40|||||||||596
1730472890000|2024-11-01 14:54:50|||||||||1000
1730472970000|2024-11-01 14:56:10|563|562|563|562|563|562|563|562|16015
1730472980000|2024-11-01 14:56:20|562|561|563|562|563|562|562|561|100
1730472990000|2024-11-01 14:56:30|562|561|562|561|562|561|562|561|0
1730473010000|2024-11-01 14:56:50|563|562|563|562|563|562|563|562|0
1730473060000|2024-11-01 14:57:40|||||||||100
1730473080000|2024-11-01 14:58:00|564|563|564|563|564|563|564|563|1077
1730473110000|2024-11-01 14:58:30|||||||||200
1730473170000|2024-11-01 14:59:30|||||||||100
1730473190000|2024-11-01 14:59:50|565|564|565|564|565|564|565|564|2000
1730473200000|2024-11-01 15:00:00|||||||||100
1730473210000|2024-11-01 15:00:10|||||||||496
1730473240000|2024-11-01 15:00:40|||||||||100
1730473260000|2024-11-01 15:01:00|||||||||100
1730473290000|2024-11-01 15:01:30|||||||||200
1730473310000|2024-11-01 15:01:50|||||||||100
1730473340000|2024-11-01 15:02:20|564|563|564|563|564|563|564|563|300
1730473410000|2024-11-01 15:03:30|565|564|564|563|565|564|564|563|100
1730473420000|2024-11-01 15:03:40|||||||||1000
1730473460000|2024-11-01 15:04:20|565|564|565|564|565|564|565|564|200
1730473470000|2024-11-01 15:04:30|564|563|564|563|564|563|564|563|400
1730473500000|2024-11-01 15:05:00|565|564|565|564|565|564|565|564|0
1730473520000|2024-11-01 15:05:20|564|563|565|564|565|564|564|563|0
1730473530000|2024-11-01 15:05:30|564|563|564|563|565|563|564|563|0
1730473540000|2024-11-01 15:05:40|563|562|563|562|563|562|563|562|100
1730473550000|2024-11-01 15:05:50|||||||||100
1730473560000|2024-11-01 15:06:00|||||||||500
1730473590000|2024-11-01 15:06:30|564||564||564||564||0
1730473600000|2024-11-01 15:06:40|563||563||564||563||100
1730473610000|2024-11-01 15:06:50|564|563|564|563|564|563|563|562|0
1730473650000|2024-11-01 15:07:30|||||||||100
1730473700000|2024-11-01 15:08:20|||||||||100
1730473730000|2024-11-01 15:08:50|||||||||200
1730473740000|2024-11-01 15:09:00|563|562|563|562|563|562|563|562|0
1730473750000|2024-11-01 15:09:10|562|561|562|561|562|561|562|561|100
1730473760000|2024-11-01 15:09:20|||||||||100
1730473770000|2024-11-01 15:09:30|561|560|562|561|562|561|561|560|300
1730473790000|2024-11-01 15:09:50|||||||||100
1730473820000|2024-11-01 15:10:20|||||||||100
1730473880000|2024-11-01 15:11:20|563|562|563|562|563|562|563|562|500
1730473910000|2024-11-01 15:11:50|||||||||100
1730473970000|2024-11-01 15:12:50|||||||||100
1730474020000|2024-11-01 15:13:40|||||||||100
1730474050000|2024-11-01 15:14:10|564|563|564|563|564|563|564|563|154
1730474110000|2024-11-01 15:15:10|||||||||100
1730474130000|2024-11-01 15:15:30|||||||||100
1730474150000|2024-11-01 15:15:50|563|562|563|562|563|562|563|562|0
1730474160000|2024-11-01 15:16:00|564|563|564|563|564|563|563|562|0
1730474170000|2024-11-01 15:16:10|563|562|563|562|564|562|563|562|0
1730474220000|2024-11-01 15:17:00|||||||||1000
1730474240000|2024-11-01 15:17:20|564|563|564|563|564|563|563|563|1052
1730474250000|2024-11-01 15:17:30|563|562|563|562|563|562|563|562|300
1730474260000|2024-11-01 15:17:40|||||||||1000
1730474350000|2024-11-01 15:19:10|562|561|562|561|562|561|562|561|0
1730474390000|2024-11-01 15:19:50|563|562|563|562|563|562|563|562|0
1730474450000|2024-11-01 15:20:50||561||561||561||561|0
1730474460000|2024-11-01 15:21:00|562||562||562||562||100
1730474500000|2024-11-01 15:21:40|563|562|563|562|563|562|563|562|200
1730474530000|2024-11-01 15:22:10|564|563|564|563|564|563|563|562|200
1730474540000|2024-11-01 15:22:20|563|562|563|562|563|562|563|562|0
1730474550000|2024-11-01 15:22:30|564|563|564|563|564|563|563|563|0
1730474560000|2024-11-01 15:22:40|||||||||1000
1730474740000|2024-11-01 15:25:40|||||||||450
1730474750000|2024-11-01 15:25:50|||||||||100
1730474780000|2024-11-01 15:26:20|||||||||278
1730474850000|2024-11-01 15:27:30|563|562|563|562|563|562|563|562|400
1730474870000|2024-11-01 15:27:50|||||||||100
1730474890000|2024-11-01 15:28:10|564|563|564|563|564|563|564|563|300
1730474930000|2024-11-01 15:28:50|||||||||100
1730475040000|2024-11-01 15:30:40|||||||||113
1730475060000|2024-11-01 15:31:00|563|562|563|562|563|562|563|562|0
1730475100000|2024-11-01 15:31:40|||||||||800
1730475120000|2024-11-01 15:32:00|564|563|564|563|564|563|563|563|509
1730475160000|2024-11-01 15:32:40|||||||||121
1730475200000|2024-11-01 15:33:20|||||||||250
1730475300000|2024-11-01 15:35:00|||||||||100
1730475340000|2024-11-01 15:35:40|||||||||126
1730475350000|2024-11-01 15:35:50|||||||||354
1730475370000|2024-11-01 15:36:10|563|562|563|562|563|562|563|562|200
1730475400000|2024-11-01 15:36:40|||||||||100
1730475420000|2024-11-01 15:37:00|564|563|564|563|564|563|564|563|200
1730475450000|2024-11-01 15:37:30|||||||||1000
1730475460000|2024-11-01 15:37:40|||||||||100
1730475480000|2024-11-01 15:38:00||562||562||563||562|0
1730475490000|2024-11-01 15:38:10|563||563||563||563||0
1730475550000|2024-11-01 15:39:10|||||||||200
1730475570000|2024-11-01 15:39:30|564|563|564|563|564|563|564|563|200
1730475580000|2024-11-01 15:39:40|||||||||127
1730475710000|2024-11-01 15:41:50|563|562|563|562|563|562|563|562|7500
1730475730000|2024-11-01 15:42:10|||||||||100
1730475740000|2024-11-01 15:42:20|564|563|564|563|564|563|564|563|2295
1730475760000|2024-11-01 15:42:40|||||||||100
1730475780000|2024-11-01 15:43:00|563||564||564||563||0
1730475790000|2024-11-01 15:43:10|563|562|563|562|564|562|563|562|0
1730475810000|2024-11-01 15:43:30|564|563|563|562|564|563|563|562|200
1730475880000|2024-11-01 15:44:40|||||||||100
1730475920000|2024-11-01 15:45:20|||||||||100
1730475940000|2024-11-01 15:45:40|564|563|564|563|564|563|564|562|0
1730475950000|2024-11-01 15:45:50|563|562|563|562|563|562|563|562|400
1730475990000|2024-11-01 15:46:30|562|561|562|561|562|561|562|561|550
1730476020000|2024-11-01 15:47:00|||||||||100
1730476030000|2024-11-01 15:47:10|561|560|561|560|562|561|561|560|0
1730476040000|2024-11-01 15:47:20|562|561|561|560|562|561|561|560|100
1730476160000|2024-11-01 15:49:20|||||||||100
1730476240000|2024-11-01 15:50:40|560|559|560|559|560|559|559|558|900
1730476260000|2024-11-01 15:51:00|559|558|560|559|560|559|559|558|200
1730476290000|2024-11-01 15:51:30|||||||||314
1730476300000|2024-11-01 15:51:40|559|558|559|558|559|558|559|558|0
1730476320000|2024-11-01 15:52:00|560|559|560|559|560|559|560|559|0
1730476420000|2024-11-01 15:53:40|||||||||550
1730476440000|2024-11-01 15:54:00|561|560|561|560|561|560|561|560|100
1730476470000|2024-11-01 15:54:30|562||561||562||561||0
1730476480000|2024-11-01 15:54:40|562|561|562|561|562|561|562|560|0
1730476510000|2024-11-01 15:55:10|561|560|561|560|561|560|560|559|1000
1730476530000|2024-11-01 15:55:30|560|559|560|559|560|560|560|559|100
1730476560000|2024-11-01 15:56:00|561|560|560|559|561|560|560|559|0
1730476570000|2024-11-01 15:56:10|561|560|561|560|561|560|561|560|200
1730476600000|2024-11-01 15:56:40|562|561|562|561|562|561|562|561|0
1730476610000|2024-11-01 15:56:50|561|560|561|560|561|560|561|560|0
1730476780000|2024-11-01 15:59:40|560|559|560|559|560|559|560|559|0
1730476810000|2024-11-01 16:00:10|561|560|561|560|561|560|561|560|100
1730476880000|2024-11-01 16:01:20|||||||||318
1730476900000|2024-11-01 16:01:40|562|561|562|561|562|561|562|561|200
1730476920000|2024-11-01 16:02:00|||||||||100
1730477050000|2024-11-01 16:04:10|||||||||300
1730477110000|2024-11-01 16:05:10|||||||||2178
1730477120000|2024-11-01 16:05:20|561|560|561|560|561|560|561|560|300
1730477130000|2024-11-01 16:05:30|562|561|562|561|562|561|562|561|200
1730477150000|2024-11-01 16:05:50|561|560|561|560|561|560|561|560|1600
1730477160000|2024-11-01 16:06:00|||||||||100
1730477180000|2024-11-01 16:06:20|562|561|562|561|562|561|562|561|200
1730477210000|2024-11-01 16:06:50|||||||||400
1730477320000|2024-11-01 16:08:40|563|562|563|562|563|562|563|562|200
1730477420000|2024-11-01 16:10:20|||||||||100
1730477490000|2024-11-01 16:11:30|||||||||100
1730477570000|2024-11-01 16:12:50|564|563|564|563|564|563|563|563|500
1730477650000|2024-11-01 16:14:10|||||||||100
1730477660000|2024-11-01 16:14:20|563|562|563|562|563|562|563|562|600
1730477740000|2024-11-01 16:15:40|||||||||100
1730477810000|2024-11-01 16:16:50|||||||||200
1730477880000|2024-11-01 16:18:00|||||||||100
1730477940000|2024-11-01 16:19:00|562|561|562|561|562|562|562|561|300
1730477950000|2024-11-01 16:19:10|563|562|563|562|563|562|563|562|228
1730477960000|2024-11-01 16:19:20|564|563|564|563|564|563|564|563|0
1730478060000|2024-11-01 16:21:00|563|562|563|562|563|562|563|562|897
1730478080000|2024-11-01 16:21:20|||||||||1090
1730478090000|2024-11-01 16:21:30|562|561|562|561|562|561|562|561|0
1730478100000|2024-11-01 16:21:40|561|560|561|560|561|561|561|560|800
1730478250000|2024-11-01 16:24:10|||||||||140
1730478260000|2024-11-01 16:24:20|||||||||200
1730478300000|2024-11-01 16:25:00|||||||||423
1730478340000|2024-11-01 16:25:40|||||||||100
1730478350000|2024-11-01 16:25:50|||||||||100
1730478630000|2024-11-01 16:30:30|560|559|560|559|560|559|560|559|1100
1730478670000|2024-11-01 16:31:10|||||||||100
1730478680000|2024-11-01 16:31:20|561|560|561|560|561|560|560|560|100
1730478810000|2024-11-01 16:33:30|||||||||400
1730478910000|2024-11-01 16:35:10|||||||||100
1730478960000|2024-11-01 16:36:00|||||||||1000
1730478980000|2024-11-01 16:36:20|560|559|560|559|560|559|560|559|400
1730479020000|2024-11-01 16:37:00|||||||||1000
1730479220000|2024-11-01 16:40:20|||||||||100
1730479240000|2024-11-01 16:40:40|||||||||100
1730479270000|2024-11-01 16:41:10|559|558|559|558|559|558|558|557|300
1730479280000|2024-11-01 16:41:20|558|557|558|557|558|557|558|557|0
1730479310000|2024-11-01 16:41:50|||||||||1000
1730479340000|2024-11-01 16:42:20|559|558|559|558|559|558|559|558|0
1730479350000|2024-11-01 16:42:30|||||||||100
1730479360000|2024-11-01 16:42:40||557||558||558||557|100
1730479400000|2024-11-01 16:43:20||557||557||558||557|0
1730479410000|2024-11-01 16:43:30|558||558||558||558||0
1730479420000|2024-11-01 16:43:40|557|556|557|556|557|557|557|556|245
1730479470000|2024-11-01 16:44:30|||||||||301
1730479490000|2024-11-01 16:44:50|||||||||100
1730479520000|2024-11-01 16:45:20|556|555|556|555|556|555|556|555|0
1730479530000|2024-11-01 16:45:30|557|556|557|556|557|556|557|555|0
1730479560000|2024-11-01 16:46:00|558|557|558|557|558|557|557|557|0
1730479580000|2024-11-01 16:46:20|557|556|557|556|557|556|557|556|100
1730479630000|2024-11-01 16:47:10|556|555|556|555|556|555|556|555|505
1730479640000|2024-11-01 16:47:20|557|556|556|555|557|556|556|555|0
1730479650000|2024-11-01 16:47:30|557|556|556|555|557|556|556|555|100
1730479700000|2024-11-01 16:48:20|557|556|557|556|557|556|557|556|0
1730479710000|2024-11-01 16:48:30|556|555|556|555|556|555|556|555|0
1730479720000|2024-11-01 16:48:40|557|556|557|556|557|556|556|556|800
1730479780000|2024-11-01 16:49:40|556|555|556|555|556|555|556|555|10450
1730479830000|2024-11-01 16:50:30|557|556|556|556|557|556|556|556|1350
1730479840000|2024-11-01 16:50:40|557||557||557||557||0
1730479910000|2024-11-01 16:51:50|||||||||100
1730479960000|2024-11-01 16:52:40|||||||||300
1730479980000|2024-11-01 16:53:00|||||||||200
1730480000000|2024-11-01 16:53:20|||||||||100
1730480050000|2024-11-01 16:54:10|||||||||100
1730480060000|2024-11-01 16:54:20|556|555|556|555|556|555|556|555|600
1730480070000|2024-11-01 16:54:30|557|556|557|556|557|556|557|556|0
1730480110000|2024-11-01 16:55:10|||||||||100
1730480140000|2024-11-01 16:55:40|||||||||100
1730480200000|2024-11-01 16:56:40|556|555|556|555|556|555|556|555|100
1730480230000|2024-11-01 16:57:10|||||||||200
1730480240000|2024-11-01 16:57:20|||||||||100
1730480270000|2024-11-01 16:57:50|555|554|555|554|555|554|555|554|1996
1730480330000|2024-11-01 16:58:50|||||||||100
1730480340000|2024-11-01 16:59:00||553||554||554||553|600
1730480360000|2024-11-01 16:59:20|556|555|556|555|556|555|556|555|300
1730480370000|2024-11-01 16:59:30|||||||||100
1730480540000|2024-11-01 17:02:20||554||555||555||554|0
1730480550000|2024-11-01 17:02:30|||||||||100
1730480680000|2024-11-01 17:04:40|||||||||700
1730480690000|2024-11-01 17:04:50|||||||||100
1730480720000|2024-11-01 17:05:20|555|554|555|554|555|554|555|554|1520
1730480860000|2024-11-01 17:07:40|554|553|554|553|554|553|554|553|200
1730480910000|2024-11-01 17:08:30|553|552|554|553|554|553|553|552|200
1730480930000|2024-11-01 17:08:50|553|552|553|552|553|553|553|552|400
1730480960000|2024-11-01 17:09:20|554|553|554|553|554|553|554|552|300
1730480990000|2024-11-01 17:09:50|||||||||100
1730481120000|2024-11-01 17:12:00|555|554|555|554|555|554|554|554|0
1730481140000|2024-11-01 17:12:20|556||555||556||555||0
1730481150000|2024-11-01 17:12:30|556|555|556|555|556|555|556|555|100
1730481190000|2024-11-01 17:13:10|555|554|555|554|555|554|555|554|100
1730481270000|2024-11-01 17:14:30|556|555|556|555|556|555|556|555|0
1730481280000|2024-11-01 17:14:40|||||||||100
1730481290000|2024-11-01 17:14:50|555|554|555|554|556|554|555|554|0
1730481310000|2024-11-01 17:15:10|556|555|556|555|556|555|555|554|0
1730481340000|2024-11-01 17:15:40|||||||||100
1730481410000|2024-11-01 17:16:50|||||||||500
1730481450000|2024-11-01 17:17:30|||||||||100
1730481480000|2024-11-01 17:18:00|555|554|556|555|556|555|555|554|0
1730481570000|2024-11-01 17:19:30|555|554|555|554|555|554|555|554|0
1730481600000|2024-11-01 17:20:00|556|555|556|555|556|555|556|555|100
1730481860000|2024-11-01 17:24:20|557|556|557|556|558|557|557|556|400
1730481880000|2024-11-01 17:24:40|556|555|556|555|556|555|556|555|0
1730481970000|2024-11-01 17:26:10|||||||||698
1730482050000|2024-11-01 17:27:30|||||||||100
1730482170000|2024-11-01 17:29:30|||||||||100
1730482240000|2024-11-01 17:30:40|||||||||300
1730482270000|2024-11-01 17:31:10|555|554|555|554|555|555|555|554|850
1730482360000|2024-11-01 17:32:40|||||||||420
1730482380000|2024-11-01 17:33:00|554|553|554|553|554|553|554|553|400
1730482400000|2024-11-01 17:33:20|555||554||555||554||0
1730482410000|2024-11-01 17:33:30|555||554||555||554||154
1730482430000|2024-11-01 17:33:50|555|554|555|554|555|554|555|554|0
1730482440000|2024-11-01 17:34:00|554|553|554|553|554|553|554|553|900
1730482460000|2024-11-01 17:34:20|||||||||100
1730482540000|2024-11-01 17:35:40|||||||||100
1730482600000|2024-11-01 17:36:40|||||||||200
1730482650000|2024-11-01 17:37:30|||||||||100
1730482760000|2024-11-01 17:39:20|||||||||898
1730482770000|2024-11-01 17:39:30|||||||||250
1730482790000|2024-11-01 17:39:50|553|552|553|552|553|552|553|552|494
1730482990000|2024-11-01 17:43:10|||||||||100
1730483070000|2024-11-01 17:44:30|||||||||144
1730483110000|2024-11-01 17:45:10|||||||||100
1730483130000|2024-11-01 17:45:30|||||||||723
1730483160000|2024-11-01 17:46:00|||||||||1000
1730483170000|2024-11-01 17:46:10|||||||||100
1730483200000|2024-11-01 17:46:40|||||||||100
1730483280000|2024-11-01 17:48:00|||||||||100
1730483310000|2024-11-01 17:48:30|||||||||2956
1730483330000|2024-11-01 17:48:50|552|551|552|551|552|551|552|551|2557
1730483430000|2024-11-01 17:50:30|553|552|553|552|553|552|553|552|500
1730483450000|2024-11-01 17:50:50|||||||||200
1730483520000|2024-11-01 17:52:00|||||||||100
1730483590000|2024-11-01 17:53:10|||||||||200
1730483630000|2024-11-01 17:53:50|||||||||100
1730483720000|2024-11-01 17:55:20|554|553|554|553|554|553|554|553|600
1730483740000|2024-11-01 17:55:40||552||553||553||552|0
1730483750000|2024-11-01 17:55:50|553|552|553|552|553|553|553|552|437
1730483790000|2024-11-01 17:56:30|552|551|552|551|552|551|552|551|2775
1730483800000|2024-11-01 17:56:40|||||||||100
1730483960000|2024-11-01 17:59:20|||||||||100
1730484010000|2024-11-01 18:00:10|551|550|551|550|551|550|551|550|700
1730484030000|2024-11-01 18:00:30|552|551|552|551|552|551|552|551|300
1730484040000|2024-11-01 18:00:40|551|550|551|550|551|550|551|550|200
1730484060000|2024-11-01 18:01:00|552|551|552|551|552|551|552|551|200
1730484090000|2024-11-01 18:01:30|||||||||100
1730484100000|2024-11-01 18:01:40|||||||||200
1730484400000|2024-11-01 18:06:40|||||||||600
1730484470000|2024-11-01 18:07:50|||||||||100
1730484520000|2024-11-01 18:08:40|551|550|551|550|551|550|551|550|2035
1730484540000|2024-11-01 18:09:00|||||||||100
1730484550000|2024-11-01 18:09:10|||||||||300
1730484560000|2024-11-01 18:09:20|||||||||508
1730484600000|2024-11-01 18:10:00|||||||||100
1730484690000|2024-11-01 18:11:30|552|551|552|551|552|551|552|551|700
1730484710000|2024-11-01 18:11:50|||||||||125
1730484730000|2024-11-01 18:12:10|||||||||100
1730484800000|2024-11-01 18:13:20|||||||||150
1730484820000|2024-11-01 18:13:40|553|552|553|552|553|552|553|552|800
1730484880000|2024-11-01 18:14:40|||||||||100
1730484950000|2024-11-01 18:15:50|||||||||100
1730485000000|2024-11-01 18:16:40|552|551|552|551|552|551|552|551|500
1730485140000|2024-11-01 18:19:00|553|552|553|552|553|552|553|552|0
1730485210000|2024-11-01 18:20:10|||||||||100
1730485260000|2024-11-01 18:21:00|552|551|552|551|552|551|552|551|1100
1730485380000|2024-11-01 18:23:00|||||||||1000
1730485400000|2024-11-01 18:23:20|||||||||100
1730485420000|2024-11-01 18:23:40|553|552|553|552|553|552|552|552|400
1730485480000|2024-11-01 18:24:40|554|553|554|553|554|553|554|553|156
1730485540000|2024-11-01 18:25:40|||||||||100
1730485590000|2024-11-01 18:26:30|||||||||1000
1730485600000|2024-11-01 18:26:40|||||||||850
1730485610000|2024-11-01 18:26:50|||||||||2000
1730485620000|2024-11-01 18:27:00|||||||||1000
1730485650000|2024-11-01 18:27:30|||||||||1950
1730485660000|2024-11-01 18:27:40|||||||||100
1730485710000|2024-11-01 18:28:30|||||||||134
1730485740000|2024-11-01 18:29:00|555|554|555|554|555|554|555|554|472
1730485780000|2024-11-01 18:29:40|554|553|554|553|554|553|554|553|200
1730485820000|2024-11-01 18:30:20|||||||||339
1730485840000|2024-11-01 18:30:40|555|554|555|554|555|554|554|553|800
1730485860000|2024-11-01 18:31:00|||||||||200
1730485900000|2024-11-01 18:31:40|||||||||200
1730485940000|2024-11-01 18:32:20|556|555|556|555|556|555|556|555|0
1730485980000|2024-11-01 18:33:00|||||||||100
1730486010000|2024-11-01 18:33:30|||||||||100
1730486070000|2024-11-01 18:34:30|||||||||100
1730486080000|2024-11-01 18:34:40|||||||||100
1730486130000|2024-11-01 18:35:30|||||||||100
1730486180000|2024-11-01 18:36:20|||||||||300
1730486190000|2024-11-01 18:36:30|||||||||200
1730486250000|2024-11-01 18:37:30|||||||||100
1730486300000|2024-11-01 18:38:20|||||||||1500
1730486310000|2024-11-01 18:38:30|||||||||100
1730486320000|2024-11-01 18:38:40|||||||||400
1730486340000|2024-11-01 18:39:00|||||||||300
1730486440000|2024-11-01 18:40:40|557|556|557|556|557|556|557|556|3004
1730486530000|2024-11-01 18:42:10|||||||||100
1730486550000|2024-11-01 18:42:30|||||||||200
1730486570000|2024-11-01 18:42:50|||||||||100
1730486580000|2024-11-01 18:43:00|||||||||500
1730486640000|2024-11-01 18:44:00|||||||||100
1730486710000|2024-11-01 18:45:10|558|557|557|556|558|557|557|556|1000
1730486720000|2024-11-01 18:45:20|||||||||100
1730486730000|2024-11-01 18:45:30|||||||||100
1730486760000|2024-11-01 18:46:00|||||||||100
1730486780000|2024-11-01 18:46:20|||||||||500
1730486830000|2024-11-01 18:47:10|558|557|558|557|558|557|557|556|700
1730486860000|2024-11-01 18:47:40|||||||||100
1730486920000|2024-11-01 18:48:40|557|556|556|556|557|556|556|555|2512
1730486930000|2024-11-01 18:48:50|557|555|557|556|557|556|557|555|100
1730487000000|2024-11-01 18:50:00|558|557|558|557|558|557|558|557|261
1730487070000|2024-11-01 18:51:10|||||||||100
1730487080000|2024-11-01 18:51:20|557|556|557|556|557|556|557|556|500
1730487130000|2024-11-01 18:52:10|||||||||100
1730487150000|2024-11-01 18:52:30|558|557|558|557|558|557|558|557|100
1730487190000|2024-11-01 18:53:10|||||||||100
1730487230000|2024-11-01 18:53:50|||||||||100
1730487250000|2024-11-01 18:54:10|||||||||270
1730487300000|2024-11-01 18:55:00|||||||||100
1730487350000|2024-11-01 18:55:50|||||||||623
1730487550000|2024-11-01 18:59:10|559|558|559|558|559|558|559|558|0
1730487590000|2024-11-01 18:59:50|||||||||100
1730487600000|2024-11-01 19:00:00|558|557|558|557|558|557|558|557|800
1730487660000|2024-11-01 19:01:00|||||||||800
1730487760000|2024-11-01 19:02:40|||||||||100
1730487810000|2024-11-01 19:03:30|||||||||100
1730487910000|2024-11-01 19:05:10|||||||||400
1730488020000|2024-11-01 19:07:00|||||||||100
1730488150000|2024-11-01 19:09:10|||||||||100
1730488310000|2024-11-01 19:11:50|||||||||100
1730488440000|2024-11-01 19:14:00|||||||||100
1730488460000|2024-11-01 19:14:20|||||||||100
1730488780000|2024-11-01 19:19:40|557|556|557|556|557|556|557|556|1794
1730488920000|2024-11-01 19:22:00|||||||||150
1730488990000|2024-11-01 19:23:10|||||||||100
1730489010000|2024-11-01 19:23:30|||||||||100
1730489040000|2024-11-01 19:24:00|||||||||100
1730489110000|2024-11-01 19:25:10|||||||||100
1730489240000|2024-11-01 19:27:20|||||||||300
1730489260000|2024-11-01 19:27:40|||||||||100
1730489270000|2024-11-01 19:27:50|556|555|556|555|556|555|556|555|906
1730489280000|2024-11-01 19:28:00|557|556|557|556|557|556|557|556|700
1730489370000|2024-11-01 19:29:30|||||||||239
1730489460000|2024-11-01 19:31:00|556|555|555|554|556|555|555|554|2500
1730489530000|2024-11-01 19:32:10|554|553|554|553|554|553|554|553|4596
1730489540000|2024-11-01 19:32:20|||||||||100
1730489560000|2024-11-01 19:32:40|555|554|554|553|555|554|554|553|6510
1730489570000|2024-11-01 19:32:50|||||||||100
1730489630000|2024-11-01 19:33:50|553|552|553|552|553|552|553|552|1400
1730489640000|2024-11-01 19:34:00|||||||||280
1730489650000|2024-11-01 19:34:10|554|553|554|553|554|553|553|553|1100
1730489670000|2024-11-01 19:34:30|||||||||100
1730489770000|2024-11-01 19:36:10|||||||||200
1730489930000|2024-11-01 19:38:50|||||||||310
1730490000000|2024-11-01 19:40:00|554|552|555|553|555|553|554|552|100
1730490010000|2024-11-01 19:40:10|554|552|554|552|555|553|554|552|0
1730490020000|2024-11-01 19:40:20|555|553|555|553|555|553|554|552|0
1730490030000|2024-11-01 19:40:30|554|552|555|553|555|553|554|552|0
1730490040000|2024-11-01 19:40:40|554|552|555|553|555|553|554|552|0
1730490050000|2024-11-01 19:40:50|554|552|554|552|555|553|554|552|0
1730490060000|2024-11-01 19:41:00|555|553|555|553|555|553|554|552|0
1730490080000|2024-11-01 19:41:20|||||||||700
1730490090000|2024-11-01 19:41:30|554|552|554|552|555|553|554|552|100
1730490110000|2024-11-01 19:41:50|555|553|554|552|555|553|553|551|0
1730490120000|2024-11-01 19:42:00|553|551|553|551|553|551|553|551|0
1730490130000|2024-11-01 19:42:10|554|552|554|552|554|552|553|551|0
1730490140000|2024-11-01 19:42:20|553|551|553|551|553|551|553|551|0
1730490150000|2024-11-01 19:42:30|554|552|554|552|555|553|553|551|0
1730490160000|2024-11-01 19:42:40|555|553|554|552|555|553|554|552|0
1730490170000|2024-11-01 19:42:50|555|553|554|552|555|553|554|552|0
1730490180000|2024-11-01 19:43:00|555|553|554|552|555|553|554|552|0
1730490190000|2024-11-01 19:43:10|555|553|555|553|555|553|554|552|0
1730490200000|2024-11-01 19:43:20|554|552|554|552|555|553|554|552|0
1730490210000|2024-11-01 19:43:30|555|553|555|553|555|553|554|552|0
1730490220000|2024-11-01 19:43:40|554|552|555|553|555|553|554|552|0
1730490230000|2024-11-01 19:43:50|554|552|554|552|554|552|554|552|0
1730490240000|2024-11-01 19:44:00|555|553|554|552|555|553|554|552|0
1730490250000|2024-11-01 19:44:10|555|553|554|552|555|553|554|552|0
1730490260000|2024-11-01 19:44:20|555|553|555|553|555|553|555|553|0
1730490270000|2024-11-01 19:44:30|554|552|555|553|555|553|554|552|0
1730490280000|2024-11-01 19:44:40|554|552|555|553|555|553|554|552|0
1730490290000|2024-11-01 19:44:50|554|552|555|553|555|553|554|552|0
1730490320000|2024-11-01 19:45:20|554|552|554|552|555|553|554|552|0
1730490330000|2024-11-01 19:45:30|555|553|555|553|555|553|554|552|0
1730490340000|2024-11-01 19:45:40|554|552|554|552|555|553|554|552|0
1730490350000|2024-11-01 19:45:50|555|553|555|553|555|553|554|552|200
1730490360000|2024-11-01 19:46:00|554|552|554|552|555|553|554|552|100
1730490370000|2024-11-01 19:46:10|555|553|554|552|555|553|554|552|0
1730490380000|2024-11-01 19:46:20|555|553|555|553|556|554|555|552|0
1730490390000|2024-11-01 19:46:30|556|554|555|553|556|554|555|553|0
1730490400000|2024-11-01 19:46:40|556|554|555|553|556|554|555|553|0
1730490410000|2024-11-01 19:46:50|556|554|556|554|556|554|555|553|114
1730490420000|2024-11-01 19:47:00|555|553|556|554|556|554|555|553|0
1730490430000|2024-11-01 19:47:10|555|553|555|553|556|554|555|553|300
1730490440000|2024-11-01 19:47:20|556|554|555|553|556|554|555|553|0
1730490450000|2024-11-01 19:47:30|556|554|556|554|556|554|555|553|100
1730490460000|2024-11-01 19:47:40|555|553|556|554|556|554|555|553|200
1730490470000|2024-11-01 19:47:50|555|553|556|554|556|554|555|553|0
1730490480000|2024-11-01 19:48:00|555|553|556|554|556|554|555|553|0
1730490490000|2024-11-01 19:48:10|555|553|556|554|556|554|555|553|0
1730490500000|2024-11-01 19:48:20|555|553|555|553|556|554|555|553|0
1730490510000|2024-11-01 19:48:30|556|554|555|553|556|554|555|553|0
1730490520000|2024-11-01 19:48:40|556|554|556|554|556|554|555|553|0
1730490530000|2024-11-01 19:48:50|555|553|556|554|556|554|554|552|300
1730490540000|2024-11-01 19:49:00|555|553|555|553|556|554|555|553|0
1730490550000|2024-11-01 19:49:10|556|554|556|554|556|554|555|553|496
1730490570000|2024-11-01 19:49:30|555|553|555|553|555|553|555|553|0
1730490580000|2024-11-01 19:49:40|556|554|556|554|556|554|555|553|1376
1730490590000|2024-11-01 19:49:50|555|553|556|554|556|554|555|553|0
1730490600000|2024-11-01 19:50:00|555|552|556|553|556|554|555|552|696
1730490610000|2024-11-01 19:50:10|555|552|555|553|555|553|555|552|100
1730490630000|2024-11-01 19:50:30|554|552|554|552|555|553|554|552|0
1730490640000|2024-11-01 19:50:40|555|553|555|553|555|553|554|552|1855
1730490650000|2024-11-01 19:50:50|554|552|554|552|554|552|553|551|358
1730490660000|2024-11-01 19:51:00|553|551|553|551|554|552|553|551|0
1730490670000|2024-11-01 19:51:10|554|552|554|552|554|552|553|551|0
1730490680000|2024-11-01 19:51:20|553|551|554|552|554|552|553|551|359
1730490690000|2024-11-01 19:51:30|553|551|554|552|554|552|553|551|0
1730490700000|2024-11-01 19:51:40|553|551|554|552|554|552|553|551|0
1730490710000|2024-11-01 19:51:50|553|551|554|552|554|552|553|551|0
1730490720000|2024-11-01 19:52:00|553|551|554|552|554|552|553|551|0
1730490730000|2024-11-01 19:52:10|553|551|554|552|554|552|553|551|200
1730490740000|2024-11-01 19:52:20|553|551|553|551|554|552|553|551|0
1730490750000|2024-11-01 19:52:30|554|552|554|552|554|552|553|551|0
1730490760000|2024-11-01 19:52:40|553|551|553|551|553|551|553|551|0
1730490770000|2024-11-01 19:52:50|554|552|554|552|554|552|554|552|250
1730490780000|2024-11-01 19:53:00|553|551|554|552|554|552|553|551|0
1730490800000|2024-11-01 19:53:20|553|551|553|551|554|552|553|551|0
1730490810000|2024-11-01 19:53:30|554|552|554|552|554|552|554|552|0
1730490820000|2024-11-01 19:53:40|553|551|555|553|555|553|553|551|100
1730490830000|2024-11-01 19:53:50|554|552|554|552|555|553|554|552|200
1730490840000|2024-11-01 19:54:00|555|553|555|553|555|553|554|552|0
1730490850000|2024-11-01 19:54:10|554|552|554|552|555|553|554|552|0
1730490860000|2024-11-01 19:54:20|555|553|555|553|555|553|554|552|0
1730490870000|2024-11-01 19:54:30|554|552|555|553|555|553|554|552|700
1730490880000|2024-11-01 19:54:40|554|552|554|552|555|553|554|552|100
1730490890000|2024-11-01 19:54:50|555|553|554|552|555|553|554|552|0
1730490900000|2024-11-01 19:55:00|555|553|555|553|555|553|554|552|0
1730490910000|2024-11-01 19:55:10|554|552|554|552|555|553|554|552|0
1730490920000|2024-11-01 19:55:20|555|553|554|552|555|553|554|552|0
1730490930000|2024-11-01 19:55:30|555|553|555|553|555|553|554|552|0
1730490940000|2024-11-01 19:55:40|554|552|555|553|555|553|554|552|0
1730490950000|2024-11-01 19:55:50|554|552|555|553|555|553|554|552|0
1730490960000|2024-11-01 19:56:00|554|552|554|552|555|553|554|552|0
1730490970000|2024-11-01 19:56:10|555|553|555|553|555|553|554|552|0
1730490980000|2024-11-01 19:56:20|554|552|555|553|555|553|554|552|0
1730490990000|2024-11-01 19:56:30|554|552|554|552|555|553|554|552|0
1730491010000|2024-11-01 19:56:50|555|553|555|553|555|553|554|552|0
1730491030000|2024-11-01 19:57:10|554|552|555|553|555|553|554|552|0
1730491040000|2024-11-01 19:57:20|554|552|554|552|555|553|554|552|0
1730491050000|2024-11-01 19:57:30|555|553|555|553|555|553|554|552|0
1730491060000|2024-11-01 19:57:40|554|552|554|552|555|553|554|552|0
1730491070000|2024-11-01 19:57:50|555|553|554|552|555|553|554|552|0
1730491080000|2024-11-01 19:58:00|555|553|554|552|555|553|554|552|205
1730491090000|2024-11-01 19:58:10|555|553|555|553|555|553|554|552|0
1730491100000|2024-11-01 19:58:20|554|552|554|552|555|553|554|552|0
1730491110000|2024-11-01 19:58:30|555|553|555|553|555|553|554|552|200
1730491120000|2024-11-01 19:58:40|554|552|554|552|555|553|554|552|0
1730491130000|2024-11-01 19:58:50|555|553|554|552|555|553|554|552|100
1730491140000|2024-11-01 19:59:00|555|553|554|552|555|553|554|552|200
1730491150000|2024-11-01 19:59:10|555|553|555|553|555|553|554|552|0
1730491160000|2024-11-01 19:59:20|554|552|555|553|555|553|554|552|1261
1730491170000|2024-11-01 19:59:30|556|554|556|554|556|554|555|553|0
1730491180000|2024-11-01 19:59:40|555|553|555|553|556|554|555|553|300
1730491190000|2024-11-01 19:59:50|556|554|556|554|556|554|555|553|0
1730730600000|2024-11-04 14:30:00|565|557|565|563|568|565|564|557|9990
1730730610000|2024-11-04 14:30:10||562||561||563||561|0
1730730620000|2024-11-04 14:30:20||562||564||564||562|0
1730730630000|2024-11-04 14:30:30|566|565|568|566|568|566|566|564|750
1730730640000|2024-11-04 14:30:40|567|567|568|567|568|567|567|567|1300
1730730650000|2024-11-04 14:30:50|569|566|569|568|569|568|569|566|4220
1730730660000|2024-11-04 14:31:00|570|569|570|569|570|569|569|568|3000
1730730670000|2024-11-04 14:31:10|571|570|576|574|576|575|571|570|8141
1730730680000|2024-11-04 14:31:20|577|575|577|575|577|576|577|574|1000
1730730690000|2024-11-04 14:31:30|578|576|579|578|579|578|578|575|4400
1730730700000|2024-11-04 14:31:40||577||578||578||576|1300
1730730710000|2024-11-04 14:31:50|578|577|578|576|578|577|578|576|1248
1730730720000|2024-11-04 14:32:00||575||576||576||575|100
1730730730000|2024-11-04 14:32:10|579|577|579|578|579|578|579|577|472
1730730740000|2024-11-04 14:32:20|580|577|583|582|583|582|580|577|6530
1730730750000|2024-11-04 14:32:30|582|581|583|582|584|583|582|580|464
1730730760000|2024-11-04 14:32:40|584|581|584|583|584|583|584|581|2537
1730730770000|2024-11-04 14:32:50|585|584|585|584|586|585|584|584|2100
1730730780000|2024-11-04 14:33:00|584|583|584|582|584|584|584|582|700
1730730790000|2024-11-04 14:33:10|583|583|584|582|584|583|583|582|1100
1730730800000|2024-11-04 14:33:20|583|583|585|584|586|585|583|583|1650
1730730810000|2024-11-04 14:33:30|584|583|584|582|584|584|584|582|5100
1730730820000|2024-11-04 14:33:40|583||583||583||583||3600
1730730830000|2024-11-04 14:33:50|582|581|583|582|583|582|582|579|1480
1730730840000|2024-11-04 14:34:00|||||||||1539
1730730850000|2024-11-04 14:34:10|582|581|582|581|582|581|581|579|630
1730730860000|2024-11-04 14:34:20|581|580|580|577|582|580|580|577|1100
1730730870000|2024-11-04 14:34:30|579|576|576|575|579|576|576|575|1198
1730730880000|2024-11-04 14:34:40|||||||||100
1730730890000|2024-11-04 14:34:50|577|576|577|575|577|576|576|575|2200
1730730900000|2024-11-04 14:35:00|576||576||576||576||1677
1730730910000|2024-11-04 14:35:10|577|576|577|576|577|576|575|573|6693
1730730920000|2024-11-04 14:35:20|576|575|576|575|576|575|576|575|0
1730730930000|2024-11-04 14:35:30|577|576|577|576|577|576|577|575|600
1730730940000|2024-11-04 14:35:40|578|575|577|575|578|577|577|575|495
1730730950000|2024-11-04 14:35:50|576|574|576|575|576|575|575|574|200
1730730960000|2024-11-04 14:36:00|575|574|575|574|575|575|574|573|6100
1730730970000|2024-11-04 14:36:10|574|573|574|573|574|573|574|572|1407
1730730980000|2024-11-04 14:36:20||572||573||573||572|250
1730730990000|2024-11-04 14:36:30|575|574|575|574|575|574|575|574|200
1730731000000|2024-11-04 14:36:40|574|573|575|574|575|574|574|572|600
1730731010000|2024-11-04 14:36:50|574|573|574|573|574|573|573|572|500
1730731040000|2024-11-04 14:37:20||572||572||572||572|200
1730731050000|2024-11-04 14:37:30|573||573||574||573||0
1730731060000|2024-11-04 14:37:40|572|571|572|571|572|571|571|569|1683
1730731070000|2024-11-04 14:37:50|571|570|573|572|573|572|571|570|300
1730731080000|2024-11-04 14:38:00|574|573|573|572|574|573|573|572|0
1730731090000|2024-11-04 14:38:10|574|573|575|574|575|574|574|573|4600
1730731100000|2024-11-04 14:38:20|574|573|573|572|575|573|572|571|5516
1730731120000|2024-11-04 14:38:40|572|571|571|570|572|571|571|570|1460
1730731130000|2024-11-04 14:38:50||569||570||570||569|100
1730731140000|2024-11-04 14:39:00|572|571|572|571|572|571|572|571|4700
1730731150000|2024-11-04 14:39:10|571|570|571|569|571|570|570|569|1100
1730731160000|2024-11-04 14:39:20|572|570|572|570|572|571|571|569|0
1730731170000|2024-11-04 14:39:30||571||571||571||571|0
1730731180000|2024-11-04 14:39:40|573|572|574|572|574|573|572|571|5000
1730731190000|2024-11-04 14:39:50|573|573|574|573|574|573|573|573|800
1730731200000|2024-11-04 14:40:00|575|574|578|577|578|577|575|573|5557
1730731210000|2024-11-04 14:40:10|577|576|576|574|577|576|576|574|17767
1730731220000|2024-11-04 14:40:20|575|575|576|574|576|575|575|573|6970
1730731230000|2024-11-04 14:40:30|577|575|578|577|578|577|577|575|0
1730731260000|2024-11-04 14:41:00|579|578|579|578|579|578|579|578|0
1730731270000|2024-11-04 14:41:10|580|579|580|579|580|579|579|578|7299
1730731280000|2024-11-04 14:41:20|579|578|579|578|580|579|579|578|600
1730731310000|2024-11-04 14:41:50|580|579|580|579|580|579|580|579|0
1730731320000|2024-11-04 14:42:00||578||578||578||578|0
1730731330000|2024-11-04 14:42:10|579|577|580|578|580|578|579|577|0
1730731340000|2024-11-04 14:42:20||579||578||579||578|0
1730731350000|2024-11-04 14:42:30|581|579|581|580|581|580|581|578|800
1730731360000|2024-11-04 14:42:40|582|581|583|582|583|582|581|581|3950
1730731380000|2024-11-04 14:43:00|582|581|581|580|582|581|581|580|700
1730731390000|2024-11-04 14:43:10||579||579||579||579|0
1730731400000|2024-11-04 14:43:20|582|580|582|581|582|581|582|579|100
1730731410000|2024-11-04 14:43:30|583|582|583|582|583|582|583|581|0
1730731420000|2024-11-04 14:43:40||581||581||582||581|300
1730731430000|2024-11-04 14:43:50||582||582||582||582|125
1730731440000|2024-11-04 14:44:00|584|583|584|583|584|583|584|583|1900
1730731450000|2024-11-04 14:44:10|583|582|583|582|584|582|583|581|500
1730731470000|2024-11-04 14:44:30|582|581|581|580|582|581|581|580|1675
1730731480000|2024-11-04 14:44:40|582|581|582|581|582|581|582|581|0
1730731490000|2024-11-04 14:44:50|583|582|583|581|583|582|583|581|100
1730731500000|2024-11-04 14:45:00||582||582||582||581|4150
1730731510000|2024-11-04 14:45:10|584|581|584|583|584|583|584|581|400
1730731520000|2024-11-04 14:45:20|585|584|585|584|585|584|585|583|3296
1730731530000|2024-11-04 14:45:30||583||584||584||583|1755
1730731550000|2024-11-04 14:45:50|||||||||985
1730731570000|2024-11-04 14:46:10|584|583|584|583|584|583|584|583|1480
1730731590000|2024-11-04 14:46:30||582||583||583||582|0
1730731610000|2024-11-04 14:46:50|||||||||151
1730731620000|2024-11-04 14:47:00|||||||||400
1730731650000|2024-11-04 14:47:30|||||||||6000
1730731670000|2024-11-04 14:47:50|||||||||593
1730731700000|2024-11-04 14:48:20|583|582|582|581|584|582|582|581|0
1730731720000|2024-11-04 14:48:40|583|582|585|584|585|584|583|582|1070
1730731730000|2024-11-04 14:48:50||583||584||584||583|2426
1730731740000|2024-11-04 14:49:00||583||583||583||583|0
1730731750000|2024-11-04 14:49:10|584|584|585|584|585|584|584|584|200
1730731760000|2024-11-04 14:49:20||583||584||584||583|200
1730731770000|2024-11-04 14:49:30||583||583||584||583|0
1730731780000|2024-11-04 14:49:40|584||584||585||584||300
1730731800000|2024-11-04 14:50:00|585|584|585|584|585|584|585|584|1150
1730731810000|2024-11-04 14:50:10|586|585|588|587|588|587|586|585|4754
1730731820000|2024-11-04 14:50:20|||||||||1300
1730731830000|2024-11-04 14:50:30|||||||||100
1730731840000|2024-11-04 14:50:40|587|586|587|586|587|587|587|586|370
1730731850000|2024-11-04 14:50:50|||||||||1702
1730731860000|2024-11-04 14:51:00|||||||||747
1730731870000|2024-11-04 14:51:10|||||||||1147
1730731880000|2024-11-04 14:51:20||585||586||586||585|823
1730731890000|2024-11-04 14:51:30|588|585|588|586|588|587|587|585|2340
1730731900000|2024-11-04 14:51:40|587|584|585|584|587|584|585|584|0
1730731910000|2024-11-04 14:51:50|584|583|583|582|584|583|582|581|2600
1730731920000|2024-11-04 14:52:00|584|583|584|583|584|583|584|583|1830
1730731930000|2024-11-04 14:52:10|583|582|582|581|583|582|582|581|0
1730731940000|2024-11-04 14:52:20|||||||||1000
1730731950000|2024-11-04 14:52:30|581|580|581|580|581|580|581|579|2100
1730731960000|2024-11-04 14:52:40|582|581|581|580|582|581|581|580|400
1730731970000|2024-11-04 14:52:50|582|581|581|580|582|581|581|580|1208
1730731980000|2024-11-04 14:53:00|582|581|582|581|582|581|582|581|625
1730731990000|2024-11-04 14:53:10|583|582|584|583|584|583|583|582|100
1730732000000|2024-11-04 14:53:20|585|584|586|585|586|585|585|583|100
1730732010000|2024-11-04 14:53:30|587|586|587|585|587|586|586|585|600
1730732020000|2024-11-04 14:53:40||586||586||586||586|200
1730732030000|2024-11-04 14:53:50|586|585|587|585|587|586|586|585|450
1730732040000|2024-11-04 14:54:00|586|586|586|585|586|586|586|585|200
1730732050000|2024-11-04 14:54:10|587||587||587||586||0
1730732060000|2024-11-04 14:54:20|586|586|586|585|586|586|586|585|0
1730732070000|2024-11-04 14:54:30|||||||||600
1730732080000|2024-11-04 14:54:40|585|584|585|584|585|584|585|584|200
1730732090000|2024-11-04 14:54:50|586||585||586||585||0
1730732100000|2024-11-04 14:55:00|586|585|586|585|586|585|586|585|0
1730732110000|2024-11-04 14:55:10|585|584|585|584|585|584|585|584|100
1730732120000|2024-11-04 14:55:20|584|583|584|583|585|583|584|583|100
1730732130000|2024-11-04 14:55:30|583|582|583|582|583|583|583|582|400
1730732140000|2024-11-04 14:55:40|584|583|585|583|585|584|584|583|2567
1730732150000|2024-11-04 14:55:50||584||584||584||584|888
1730732160000|2024-11-04 14:56:00||583||583||583||583|0
1730732170000|2024-11-04 14:56:10|584|582|583|582|584|583|583|582|0
1730732180000|2024-11-04 14:56:20|584|583|585|584|585|584|584|583|1785
1730732190000|2024-11-04 14:56:30|584|583|583|582|584|583|583|582|400
1730732200000|2024-11-04 14:56:40|584|583|584|583|584|583|583|582|0
1730732210000|2024-11-04 14:56:50|||||||||214
1730732220000|2024-11-04 14:57:00|583|582|585|584|585|584|583|582|2440
1730732230000|2024-11-04 14:57:10|586|583|585|584|586|584|585|583|5400
1730732240000|2024-11-04 14:57:20|586|583|585|584|586|585|585|583|7999
1730732250000|2024-11-04 14:57:30|586|585|586|584|586|585|585|584|5000
1730732260000|2024-11-04 14:57:40||585||585||585||584|5150
1730732270000|2024-11-04 14:57:50|||||||||1369
1730732280000|2024-11-04 14:58:00|587|586|587|586|587|586|586|585|3043
1730732290000|2024-11-04 14:58:10|588|587|588|586|588|587|588|586|400
1730732300000|2024-11-04 14:58:20|||||||||1000
1730732310000|2024-11-04 14:58:30|587|587|590|589|590|589|587|587|9604
1730732320000|2024-11-04 14:58:40|589|588|589|588|589|588|589|588|1226
1730732330000|2024-11-04 14:58:50|588|587|589|587|589|588|588|587|128
1730732340000|2024-11-04 14:59:00|590|588|589|587|590|588|589|587|0
1730732350000|2024-11-04 14:59:10||588||588||588||587|1697
1730732360000|2024-11-04 14:59:20|590|589|590|589|590|589|590|588|201
1730732390000|2024-11-04 14:59:50|||||||||1200
1730732400000|2024-11-04 15:00:00|589|588|589|587|589|588|589|587|200
1730732410000|2024-11-04 15:00:10|590|588|588|587|590|588|588|587|400
1730732420000|2024-11-04 15:00:20|589||588||589||588||0
1730732430000|2024-11-04 15:00:30|589|588|587|586|589|588|587|586|1754
1730732440000|2024-11-04 15:00:40|588|587|588|586|588|587|588|586|302
1730732450000|2024-11-04 15:00:50|587|587|589|587|589|587|587|586|1050
1730732460000|2024-11-04 15:01:00|590|588|590|588|590|588|590|588|0
1730732470000|2024-11-04 15:01:10|589||590||590||589||0
1730732480000|2024-11-04 15:01:20|589||590||590||589||0
1730732490000|2024-11-04 15:01:30|589|589|589|588|590|589|589|588|0
1730732500000|2024-11-04 15:01:40|590|589|590|589|590|589|589|589|0
1730732510000|2024-11-04 15:01:50|||||||||100
1730732520000|2024-11-04 15:02:00|591|590|592|591|592|591|591|590|22921
1730732530000|2024-11-04 15:02:10|591|590|589|588|591|590|589|588|100
1730732540000|2024-11-04 15:02:20|588|587|586|585|588|587|586|584|4716
1730732550000|2024-11-04 15:02:30|587|586|587|586|587|586|587|586|500
1730732560000|2024-11-04 15:02:40|||||||||400
1730732570000|2024-11-04 15:02:50|586|585|586|585|587|585|585|584|700
1730732580000|2024-11-04 15:03:00|587|586|587|586|587|586|586|585|600
1730732590000|2024-11-04 15:03:10|||||||||100
1730732600000|2024-11-04 15:03:20|586|585|585|584|586|585|585|583|200
1730732610000|2024-11-04 15:03:30||583||584||584||583|200
1730732620000|2024-11-04 15:03:40||583||583||584||583|1100
1730732630000|2024-11-04 15:03:50||584||584||584||584|100
1730732640000|2024-11-04 15:04:00|586|585|586|585|586|585|586|584|907
1730732650000|2024-11-04 15:04:10|585|584|585|584|585|584|585|584|700
1730732660000|2024-11-04 15:04:20|586|585|586|584|586|585|585|584|0
1730732670000|2024-11-04 15:04:30|585|585|585|584|585|585|585|584|0
1730732680000|2024-11-04 15:04:40|586|585|585|584|586|585|585|584|200
1730732690000|2024-11-04 15:04:50|584|583|584|583|585|583|584|583|1575
1730732700000|2024-11-04 15:05:00|585|584|586|584|586|585|585|584|0
1730732710000|2024-11-04 15:05:10|585|583|585|584|585|584|585|583|100
1730732720000|2024-11-04 15:05:20|||||||||300
1730732730000|2024-11-04 15:05:30|584|583|583|582|584|583|583|581|0
1730732740000|2024-11-04 15:05:40|582|581|581|580|582|581|581|580|0
1730732750000|2024-11-04 15:05:50|580|579|580|579|580|580|580|579|400
1730732760000|2024-11-04 15:06:00|581|580|581|580|582|581|581|580|700
1730732770000|2024-11-04 15:06:10|582|581|582|581|582|581|581|580|100
1730732780000|2024-11-04 15:06:20|583|582|583|582|583|582|583|581|500
1730732790000|2024-11-04 15:06:30|584|583|584|583|584|583|584|583|201
1730732800000|2024-11-04 15:06:40|583|582|583|582|583|583|583|582|0
1730732820000|2024-11-04 15:07:00|||||||||1170
1730732840000|2024-11-04 15:07:20|584|583|584|583|584|583|584|583|200
1730732850000|2024-11-04 15:07:30|||||||||700
1730732860000|2024-11-04 15:07:40|||||||||1697
1730732890000|2024-11-04 15:08:10||582||582||582||582|100
1730732900000|2024-11-04 15:08:20||583||583||583||583|0
1730732910000|2024-11-04 15:08:30|585|584|583|582|585|584|583|582|200
1730732920000|2024-11-04 15:08:40|584|583|584|583|584|583|584|583|0
1730732950000|2024-11-04 15:09:10|585|584|584|583|585|584|584|583|600
1730732960000|2024-11-04 15:09:20|585|584|584|583|585|584|584|583|500
1730732970000|2024-11-04 15:09:30|585|584|586|584|586|584|585|583|0
1730732980000|2024-11-04 15:09:40|585|583|585|584|585|584|584|583|1600
1730732990000|2024-11-04 15:09:50|586|585|586|584|586|585|586|584|200
1730733000000|2024-11-04 15:10:00||585||585||585||584|0
1730733010000|2024-11-04 15:10:10|587|584|587|586|587|586|587|584|0
1730733020000|2024-11-04 15:10:20||585||586||586||585|0
1730733030000|2024-11-04 15:10:30|586|585|586|585|586|585|586|585|0
1730733080000|2024-11-04 15:11:20|585|584|585|584|586|584|585|584|450
1730733090000|2024-11-04 15:11:30|586|585|586|584|586|585|586|584|250
1730733100000|2024-11-04 15:11:40|587|585|586|585|587|586|586|585|0
1730733110000|2024-11-04 15:11:50|585|584|585|584|585|585|585|584|100
1730733120000|2024-11-04 15:12:00|586|585|585|584|586|585|585|584|0
1730733140000|2024-11-04 15:12:20|586|585|586|585|586|585|585|584|300
1730733150000|2024-11-04 15:12:30|585|584|586|584|586|585|585|584|0
1730733160000|2024-11-04 15:12:40|585|585|586|584|586|585|585|584|0
1730733170000|2024-11-04 15:12:50|585|585|587|585|587|585|585|584|0
1730733180000|2024-11-04 15:13:00|586||586||586||586||200
1730733190000|2024-11-04 15:13:10|587||587||587||586||0
1730733200000|2024-11-04 15:13:20|586||587||587||586||0
1730733210000|2024-11-04 15:13:30|586||587||587||586||0
1730733220000|2024-11-04 15:13:40|586|586|587|586|587|586|586|585|358
1730733230000|2024-11-04 15:13:50|586|585|587|586|587|586|586|585|0
1730733240000|2024-11-04 15:14:00|588|587|587|586|588|587|587|586|1139
1730733250000|2024-11-04 15:14:10|588||587||588||587||100
1730733260000|2024-11-04 15:14:20|588|587|588|587|588|587|588|587|150
1730733270000|2024-11-04 15:14:30|589|588|589|588|589|588|589|588|0
1730733280000|2024-11-04 15:14:40|588|587|588|587|588|587|588|587|0
1730733290000|2024-11-04 15:14:50|589|588|589|588|589|588|589|587|0
1730733300000|2024-11-04 15:15:00|590||589||590||589||235
1730733310000|2024-11-04 15:15:10|590||590||590||589||0
1730733320000|2024-11-04 15:15:20|591|589|591|590|591|590|590|589|5651
1730733330000|2024-11-04 15:15:30|592|591|592|591|592|591|592|591|100
1730733350000|2024-11-04 15:15:50|593|592|593|592|593|592|593|592|1000
1730733360000|2024-11-04 15:16:00|594|593|595|594|595|594|593|593|951
1730733370000|2024-11-04 15:16:10|||||||||400
1730733380000|2024-11-04 15:16:20|596|595|596|595|596|595|596|594|975
1730733390000|2024-11-04 15:16:30|597|594|595|594|597|594|595|594|962
1730733410000|2024-11-04 15:16:50|594|593|593|592|594|593|593|592|4900
1730733420000|2024-11-04 15:17:00|592|591|594|593|594|593|592|591|1686
1730733430000|2024-11-04 15:17:10|595|594|595|594|595|594|595|594|26809
1730733440000|2024-11-04 15:17:20|596|595|596|595|596|595|596|595|500
1730733450000|2024-11-04 15:17:30|597|596|597|596|597|596|597|596|1000
1730733460000|2024-11-04 15:17:40|598|597|597|596|598|597|597|596|5295
1730733470000|2024-11-04 15:17:50|||||||||2000
1730733480000|2024-11-04 15:18:00|598|597|599|598|599|598|598|597|2348
1730733490000|2024-11-04 15:18:10|||||||||800
1730733500000|2024-11-04 15:18:20|||||||||579
1730733520000|2024-11-04 15:18:40|598|597|598|597|598|597|598|597|8200
1730733530000|2024-11-04 15:18:50|599|598|599|598|599|598|599|598|267
1730733540000|2024-11-04 15:19:00|598|597|599|598|599|598|598|597|500
1730733550000|2024-11-04 15:19:10|598|597|599|598|599|598|598|597|2100
1730733560000|2024-11-04 15:19:20|600|599|599|598|600|599|599|598|2597
1730733570000|2024-11-04 15:19:30|||||||||100
1730733580000|2024-11-04 15:19:40|||||||||500
1730733590000|2024-11-04 15:19:50|598|597|599|598|599|598|598|597|1300
1730733600000|2024-11-04 15:20:00|||||||||200
1730733610000|2024-11-04 15:20:10|598|597|598|597|598|597|598|597|2219
1730733630000|2024-11-04 15:20:30|597|596|596|595|597|596|596|595|9772
1730733640000|2024-11-04 15:20:40|||||||||100
1730733650000|2024-11-04 15:20:50|||||||||150
1730733660000|2024-11-04 15:21:00|||||||||1900
1730733670000|2024-11-04 15:21:10|597|594|596|595|597|595|595|594|1166
1730733690000|2024-11-04 15:21:30||594||595||595||594|100
1730733700000|2024-11-04 15:21:40||594||595||595||594|0
1730733720000|2024-11-04 15:22:00|597|596|598|597|598|597|597|596|2214
1730733740000|2024-11-04 15:22:20|||||||||200
1730733750000|2024-11-04 15:22:30|||||||||1151
1730733760000|2024-11-04 15:22:40|599||599||599||599||502
1730733770000|2024-11-04 15:22:50|598||598||599||598||0
1730733790000|2024-11-04 15:23:10|599|598|599|598|599|598|598|597|900
1730733800000|2024-11-04 15:23:20|||||||||100
1730733810000|2024-11-04 15:23:30|598|597|598|597|598|597|598|597|700
1730733820000|2024-11-04 15:23:40|||||||||200
1730733830000|2024-11-04 15:23:50|||||||||667
1730733850000|2024-11-04 15:24:10|||||||||250
1730733860000|2024-11-04 15:24:20|597|596|598|597|598|597|597|595|16000
1730733870000|2024-11-04 15:24:30|||||||||434
1730733880000|2024-11-04 15:24:40|599|598|599|598|599|598|599|598|3853
1730733890000|2024-11-04 15:24:50|598|597|598|597|598|597|598|597|300
1730733910000|2024-11-04 15:25:10|||||||||100
1730733920000|2024-11-04 15:25:20|597|596|597|596|598|597|597|595|1170
1730733950000|2024-11-04 15:25:50|||||||||255
1730733970000|2024-11-04 15:26:10|598|597|598|597|598|597|598|597|5032
1730733980000|2024-11-04 15:26:20|599|598|600|599|600|599|599|598|4200
1730733990000|2024-11-04 15:26:30|||||||||1371
1730734010000|2024-11-04 15:26:50|||||||||1845
1730734020000|2024-11-04 15:27:00|599|598|599|598|599|598|599|598|700
1730734030000|2024-11-04 15:27:10|||||||||199
1730734050000|2024-11-04 15:27:30|||||||||500
1730734060000|2024-11-04 15:27:40|||||||||600
1730734070000|2024-11-04 15:27:50||597||597||598||597|0
1730734080000|2024-11-04 15:28:00|598||598||599||598||200
1730734120000|2024-11-04 15:28:40|597|596|597|596|597|596|597|596|5300
1730734130000|2024-11-04 15:28:50||595||596||596||595|200
1730734150000|2024-11-04 15:29:10|596|595|596|595|596|595|596|594|300
1730734160000|2024-11-04 15:29:20|||||||||280
1730734170000|2024-11-04 15:29:30|597|596|599|598|599|598|597|596|15901
1730734180000|2024-11-04 15:29:40||597||598||598||597|100
1730734190000|2024-11-04 15:29:50|600||600||600||599||600
1730734200000|2024-11-04 15:30:00|599|599|600|599|600|599|599|599|100
1730734210000|2024-11-04 15:30:10|||||||||200
1730734220000|2024-11-04 15:30:20|||||||||200
1730734240000|2024-11-04 15:30:40|599|598|598|597|599|598|598|597|4510
1730734260000|2024-11-04 15:31:00|599|598|599|598|599|598|599|598|0
1730734270000|2024-11-04 15:31:10|598|597|597|596|598|597|597|596|1600
1730734280000|2024-11-04 15:31:20|598|597|599|598|599|598|598|597|0
1730734310000|2024-11-04 15:31:50|600|599|600|599|600|599|600|599|1424
1730734350000|2024-11-04 15:32:30|601|600|602|601|602|601|601|600|5545
1730734360000|2024-11-04 15:32:40|603|602|604|603|604|603|603|602|1954
1730734380000|2024-11-04 15:33:00|603|602|604|603|604|603|603|602|1200
1730734390000|2024-11-04 15:33:10|603|602|601|600|603|602|601|600|3800
1730734400000|2024-11-04 15:33:20|||||||||100
1730734410000|2024-11-04 15:33:30|||||||||500
1730734420000|2024-11-04 15:33:40|600|599|600|599|600|599|600|599|2591
1730734430000|2024-11-04 15:33:50|599|598|599|598|599|598|599|598|1082
1730734440000|2024-11-04 15:34:00|600|597|600|598|600|598|599|597|100
1730734450000|2024-11-04 15:34:10||599||599||599||598|100
1730734460000|2024-11-04 15:34:20|599|598|600|599|600|599|599|598|100
1730734480000|2024-11-04 15:34:40|601|600|601|600|601|600|601|600|100
1730734490000|2024-11-04 15:34:50|602|601|602|601|602|601|602|601|800
1730734510000|2024-11-04 15:35:10|603|602|603|602|603|602|603|602|1062
1730734520000|2024-11-04 15:35:20|||||||||500
1730734530000|2024-11-04 15:35:30|602|601|602|601|602|601|602|601|0
1730734550000|2024-11-04 15:35:50|603|602|603|602|603|602|603|602|4180
1730734570000|2024-11-04 15:36:10|||||||||1000
1730734580000|2024-11-04 15:36:20|602|601|602|601|602|601|602|601|100
1730734590000|2024-11-04 15:36:30|603|602|603|602|603|602|603|601|199
1730734630000|2024-11-04 15:37:10|602|603|602|601|602|603|602|601|1864
1730734640000|2024-11-04 15:37:20|||||||||400
1730734650000|2024-11-04 15:37:30||600||601||601||600|0
1730734660000|2024-11-04 15:37:40||600||601||601||600|6000
1730734670000|2024-11-04 15:37:50|601|600|601|600|601|600|601|600|300
1730734680000|2024-11-04 15:38:00|600|599|600|599|601|600|600|599|1839
1730734700000|2024-11-04 15:38:20|||||||||100
1730734710000|2024-11-04 15:38:30|||||||||200
1730734720000|2024-11-04 15:38:40|||||||||1338
1730734740000|2024-11-04 15:39:00|599|598|599|598|599|598|599|598|741
1730734750000|2024-11-04 15:39:10|598|597|599|598|599|598|598|597|1100
1730734760000|2024-11-04 15:39:20|||||||||500
1730734770000|2024-11-04 15:39:30|600|599|601|599|601|600|600|599|490
1730734780000|2024-11-04 15:39:40|600|598|600|599|600|599|600|598|0
1730734790000|2024-11-04 15:39:50|599|598|599|598|599|598|599|598|2100
1730734800000|2024-11-04 15:40:00|598|597|598|597|598|597|598|597|3816
1730734810000|2024-11-04 15:40:10|599|598|598|597|599|598|598|597|200
1730734820000|2024-11-04 15:40:20|599|598|598|597|599|598|598|597|100
1730734840000|2024-11-04 15:40:40|597|596|597|596|597|596|597|596|500
1730734850000|2024-11-04 15:40:50|598|597|599|598|599|598|598|597|200
1730734860000|2024-11-04 15:41:00||597||598||598||597|0
1730734870000|2024-11-04 15:41:10|598|597|599|598|599|598|598|597|100
1730734880000|2024-11-04 15:41:20|600|599|599|598|600|599|599|598|2462
1730734890000|2024-11-04 15:41:30|||||||||584
1730734900000|2024-11-04 15:41:40|600|599|600|599|600|599|599|598|800
1730734910000|2024-11-04 15:41:50|599|598|600|599|600|599|599|598|100
1730734930000|2024-11-04 15:42:10|601|600|601|599|601|600|601|599|0
1730734940000|2024-11-04 15:42:20|600||600||600||600||0
1730734950000|2024-11-04 15:42:30|599|598|600|599|600|599|599|598|4965
1730734970000|2024-11-04 15:42:50|601||601||601||601||150
1730734980000|2024-11-04 15:43:00|600|600|601|600|601|600|600|600|1000
1730735010000|2024-11-04 15:43:30|||||||||200
1730735040000|2024-11-04 15:44:00|||||||||500
1730735050000|2024-11-04 15:44:10|602|601|602|601|602|601|602|601|1300
1730735060000|2024-11-04 15:44:20|||||||||180
1730735110000|2024-11-04 15:45:10|||||||||996
1730735120000|2024-11-04 15:45:20|||||||||200
1730735130000|2024-11-04 15:45:30|601|600|601|600|601|600|600|599|6256
1730735140000|2024-11-04 15:45:40|600|599|600|599|600|599|600|599|600
1730735160000|2024-11-04 15:46:00|||||||||1000
1730735170000|2024-11-04 15:46:10|601|600|602|601|602|601|601|600|500
1730735180000|2024-11-04 15:46:20|603|602|603|602|603|602|603|602|300
1730735190000|2024-11-04 15:46:30|602|601|602|601|602|601|602|601|1100
1730735210000|2024-11-04 15:46:50|603|602|604|603|604|603|603|602|551
1730735220000|2024-11-04 15:47:00|605|604|605|604|605|604|605|604|4900
1730735230000|2024-11-04 15:47:10|604|603|603|602|604|603|603|602|3700
1730735250000|2024-11-04 15:47:30|602|601|602|601|602|601|602|601|900
1730735260000|2024-11-04 15:47:40|601|600|601|600|601|600|601|600|300
1730735270000|2024-11-04 15:47:50|602|601|603|602|603|602|601|601|0
1730735290000|2024-11-04 15:48:10|604|603|604|603|604|603|604|603|1100
1730735300000|2024-11-04 15:48:20|603|602|604|603|604|603|603|602|494
1730735310000|2024-11-04 15:48:30|603|602|604|603|604|603|603|602|0
1730735330000|2024-11-04 15:48:50|605|604|605|604|605|604|605|604|0
1730735340000|2024-11-04 15:49:00|||||||||600
1730735360000|2024-11-04 15:49:20|606|605|607|606|607|606|606|605|9517
1730735370000|2024-11-04 15:49:30|||||||||200
1730735380000|2024-11-04 15:49:40|||||||||1500
1730735390000|2024-11-04 15:49:50|||||||||300
1730735400000|2024-11-04 15:50:00|||||||||3017
1730735410000|2024-11-04 15:50:10|||||||||1879
1730735420000|2024-11-04 15:50:20|||||||||400
1730735430000|2024-11-04 15:50:30|606|605|607|606|607|606|606|605|1726
1730735450000|2024-11-04 15:50:50|||||||||300
1730735460000|2024-11-04 15:51:00|||||||||705
1730735470000|2024-11-04 15:51:10|606|605|606|605|606|605|606|605|700
1730735490000|2024-11-04 15:51:30|607|606|608|607|608|607|607|606|2243
1730735500000|2024-11-04 15:51:40|||||||||150
1730735510000|2024-11-04 15:51:50|607|606|606|605|607|606|606|605|10496
1730735520000|2024-11-04 15:52:00|||||||||1000
1730735530000|2024-11-04 15:52:10|||||||||100
1730735540000|2024-11-04 15:52:20|607|606|607|606|607|606|607|606|400
1730735550000|2024-11-04 15:52:30|||||||||900
1730735560000|2024-11-04 15:52:40|606|605|607|606|607|606|606|605|100
1730735570000|2024-11-04 15:52:50|606|605|606|605|606|605|605|604|1540
1730735580000|2024-11-04 15:53:00|607|606|607|606|607|606|606|605|1300
1730735590000|2024-11-04 15:53:10|608|607|607|606|608|607|607|606|200
1730735600000|2024-11-04 15:53:20|608||607||608||607||0
1730735610000|2024-11-04 15:53:30|606|605|606|605|607|605|606|605|0
1730735620000|2024-11-04 15:53:40|607|606|607|606|607|606|607|606|0
1730735630000|2024-11-04 15:53:50|||||||||612
1730735640000|2024-11-04 15:54:00|606|605|606|605|606|605|605|604|1850
1730735650000|2024-11-04 15:54:10|607|606|607|606|607|606|607|605|1800
1730735670000|2024-11-04 15:54:30|606|605|606|605|606|605|606|605|2012
1730735680000|2024-11-04 15:54:40|607|606|608|606|608|606|607|606|0
1730735690000|2024-11-04 15:54:50|607||607||608||607||0
1730735700000|2024-11-04 15:55:00||605||606||606||605|400
1730735710000|2024-11-04 15:55:10|||||||||254
1730735720000|2024-11-04 15:55:20|||||||||500
1730735730000|2024-11-04 15:55:30|606|605|606|605|606|605|606|605|0
1730735740000|2024-11-04 15:55:40|607|606|606|605|607|606|606|605|0
1730735750000|2024-11-04 15:55:50|607|606|606|605|607|606|606|605|3000
1730735760000|2024-11-04 15:56:00|607|606|607|606|607|606|607|606|225
1730735770000|2024-11-04 15:56:10|||||||||500
1730735790000|2024-11-04 15:56:30|||||||||2686
1730735800000|2024-11-04 15:56:40|606|605|605|604|606|605|605|604|6698
1730735810000|2024-11-04 15:56:50|604|603|604|603|604|603|604|603|448
1730735820000|2024-11-04 15:57:00|605|604|605|604|605|604|605|604|100
1730735840000|2024-11-04 15:57:20|||||||||100
1730735850000|2024-11-04 15:57:30|606|605|606|605|606|605|606|605|5000
1730735860000|2024-11-04 15:57:40|605|604|605|604|606|605|605|604|0
1730735880000|2024-11-04 15:58:00|606|605|606|605|606|605|606|605|0
1730735890000|2024-11-04 15:58:10|605|604|605|604|606|604|605|604|800
1730735900000|2024-11-04 15:58:20|||||||||100
1730735910000|2024-11-04 15:58:30|||||||||100
1730735920000|2024-11-04 15:58:40|606|605|606|605|606|605|606|605|2554
1730735950000|2024-11-04 15:59:10|607|606|607|606|607|606|607|606|600
1730735970000|2024-11-04 15:59:30|606|605|607|606|607|606|606|605|500
1730735980000|2024-11-04 15:59:40|608|607|608|607|608|607|608|607|199
1730735990000|2024-11-04 15:59:50|||||||||1400
1730736030000|2024-11-04 16:00:30|607|606|608|607|608|607|607|606|3877
1730736050000|2024-11-04 16:00:50||606||607||607||606|1000
1730736060000|2024-11-04 16:01:00|607|606|607|606|607|606|607|606|599
1730736090000|2024-11-04 16:01:30|606|605|605|604|606|605|605|604|3354
1730736110000|2024-11-04 16:01:50|604|603|604|603|604|603|604|603|4250
1730736120000|2024-11-04 16:02:00|||||||||1700
1730736160000|2024-11-04 16:02:40|||||||||2484
1730736180000|2024-11-04 16:03:00|603|602|601|600|603|602|601|600|4925
1730736190000|2024-11-04 16:03:10|||||||||500
1730736200000|2024-11-04 16:03:20|||||||||2111
1730736210000|2024-11-04 16:03:30|||||||||800
1730736230000|2024-11-04 16:03:50|||||||||600
1730736240000|2024-11-04 16:04:00|602|601|602|601|602|601|602|600|0
1730736250000|2024-11-04 16:04:10|601|600|602|600|602|601|601|600|200
1730736260000|2024-11-04 16:04:20||601||601||601||601|0
1730736270000|2024-11-04 16:04:30|||||||||200
1730736280000|2024-11-04 16:04:40|603|602|602|601|603|602|602|601|3400
1730736290000|2024-11-04 16:04:50|601|600|601|600|601|600|601|600|1891
1730736310000|2024-11-04 16:05:10|602|601|602|601|602|601|602|601|200
1730736320000|2024-11-04 16:05:20|||||||||2100
1730736350000|2024-11-04 16:05:50|601|600|602|601|602|601|601|600|100
1730736370000|2024-11-04 16:06:10|603|602|604|603|604|603|603|602|17219
1730736380000|2024-11-04 16:06:20|||||||||1550
1730736400000|2024-11-04 16:06:40|605|604|605|604|605|604|605|604|208
1730736410000|2024-11-04 16:06:50|604|603|604|603|604|603|604|603|400
1730736420000|2024-11-04 16:07:00|603|602|603|602|603|602|603|602|1320
1730736430000|2024-11-04 16:07:10||601||602||602||601|0
1730736440000|2024-11-04 16:07:20|604|603|604|603|604|603|604|603|3140
1730736450000|2024-11-04 16:07:30|605|604|605|604|605|604|605|604|0
1730736480000|2024-11-04 16:08:00|606|605|606|605|606|605|606|605|959
1730736490000|2024-11-04 16:08:10|605|604|605|604|605|604|605|604|9764
1730736500000|2024-11-04 16:08:20|||||||||3202
1730736520000|2024-11-04 16:08:40|||||||||1000
1730736530000|2024-11-04 16:08:50|||||||||733
1730736540000|2024-11-04 16:09:00|606|605|606|605|606|605|606|604|1100
1730736570000|2024-11-04 16:09:30|||||||||200
1730736580000|2024-11-04 16:09:40|||||||||2100
1730736620000|2024-11-04 16:10:20|||||||||926
1730736630000|2024-11-04 16:10:30|||||||||500
1730736650000|2024-11-04 16:10:50|||||||||100
1730736660000|2024-11-04 16:11:00|||||||||100
1730736680000|2024-11-04 16:11:20|605|604|605|604|605|604|605|604|7513
1730736690000|2024-11-04 16:11:30|||||||||300
1730736700000|2024-11-04 16:11:40|604|603|604|603|604|603|604|603|1706
1730736720000|2024-11-04 16:12:00|||||||||1269
1730736740000|2024-11-04 16:12:20|603|602|603|602|603|602|602|601|2098
1730736750000|2024-11-04 16:12:30|602|601|602|601|602|601|602|601|3412
1730736770000|2024-11-04 16:12:50|||||||||1600
1730736790000|2024-11-04 16:13:10|||||||||1000
1730736800000|2024-11-04 16:13:20|||||||||100
1730736810000|2024-11-04 16:13:30|||||||||1000
1730736830000|2024-11-04 16:13:50|||||||||100
1730736850000|2024-11-04 16:14:10|||||||||100
1730736880000|2024-11-04 16:14:40|601|600|601|600|601|600|601|600|368
1730736920000|2024-11-04 16:15:20|602|601|601|600|602|601|601|600|3507
1730736950000|2024-11-04 16:15:50|600|599|600|599|600|599|600|599|7028
1730736980000|2024-11-04 16:16:20|||||||||1800
1730737010000|2024-11-04 16:16:50|||||||||280
1730737020000|2024-11-04 16:17:00|||||||||100
1730737050000|2024-11-04 16:17:30|601|600|601|600|601|600|600|599|110
1730737060000|2024-11-04 16:17:40|600|599|600|599|601|600|600|599|620
1730737070000|2024-11-04 16:17:50|||||||||200
1730737080000|2024-11-04 16:18:00|||||||||350
1730737110000|2024-11-04 16:18:30|601|600|601|600|601|600|601|600|1500
1730737120000|2024-11-04 16:18:40|600|599|600|599|600|599|600|599|231
1730737140000|2024-11-04 16:19:00|||||||||500
1730737160000|2024-11-04 16:19:20|599|598|599|598|599|598|599|597|400
1730737180000|2024-11-04 16:19:40|||||||||1425
1730737200000|2024-11-04 16:20:00|600|599|600|599|600|599|600|599|229
1730737220000|2024-11-04 16:20:20|601|600|601|600|601|600|600|599|1196
1730737240000|2024-11-04 16:20:40|||||||||1600
1730737250000|2024-11-04 16:20:50|||||||||100
1730737260000|2024-11-04 16:21:00|||||||||950
1730737270000|2024-11-04 16:21:10|||||||||100
1730737280000|2024-11-04 16:21:20|||||||||100
1730737290000|2024-11-04 16:21:30|||||||||193
1730737300000|2024-11-04 16:21:40|600|599|603|602|603|602|600|599|3439
1730737310000|2024-11-04 16:21:50|||||||||1601
1730737320000|2024-11-04 16:22:00|604||603||604||603||0
1730737340000|2024-11-04 16:22:20|604|603|604|603|604|603|604|603|0
1730737360000|2024-11-04 16:22:40|603|602|603|602|603|602|603|602|100
1730737370000|2024-11-04 16:22:50|604|603|604|603|604|603|604|602|307
1730737380000|2024-11-04 16:23:00|603|602|604|603|604|603|603|602|998
1730737390000|2024-11-04 16:23:10|603|602|603|602|603|602|603|602|893
1730737400000|2024-11-04 16:23:20|||||||||6296
1730737410000|2024-11-04 16:23:30|||||||||600
1730737420000|2024-11-04 16:23:40|602|601|602|601|602|602|602|601|4231
1730737430000|2024-11-04 16:23:50|||||||||100
1730737450000|2024-11-04 16:24:10|601|600|600|599|601|600|600|599|500
1730737470000|2024-11-04 16:24:30|||||||||1141
1730737480000|2024-11-04 16:24:40|||||||||100
1730737490000|2024-11-04 16:24:50|||||||||100
1730737510000|2024-11-04 16:25:10|601|600|600|599|601|600|600|599|0
1730737520000|2024-11-04 16:25:20|601||601||601||600||1540
1730737530000|2024-11-04 16:25:30|600||600||601||600||0
1730737550000|2024-11-04 16:25:50|601||601||601||601||0
1730737560000|2024-11-04 16:26:00|600||600||600||600||0
1730737570000|2024-11-04 16:26:10|||||||||200
1730737580000|2024-11-04 16:26:20|599|598|600|598|600|598|599|598|0
1730737590000|2024-11-04 16:26:30|599|597|599|598|600|598|599|597|200
1730737610000|2024-11-04 16:26:50|598|597|599|597|599|597|598|597|5499
1730737620000|2024-11-04 16:27:00|598||598||598||598||0
1730737630000|2024-11-04 16:27:10|597|596|597|596|598|597|597|596|921
1730737640000|2024-11-04 16:27:20|||||||||500
1730737660000|2024-11-04 16:27:40|||||||||250
1730737700000|2024-11-04 16:28:20|598|595|599|598|599|598|598|595|690
1730737710000|2024-11-04 16:28:30|600|599|599|598|600|599|599|598|2133
1730737720000|2024-11-04 16:28:40||597||598||598||597|200
1730737730000|2024-11-04 16:28:50|598|597|598|597|598|597|598|597|0
1730737750000|2024-11-04 16:29:10|||||||||100
1730737790000|2024-11-04 16:29:50|||||||||100
1730737800000|2024-11-04 16:30:00|||||||||400
1730737830000|2024-11-04 16:30:30|597|596|597|596|597|596|596|595|6098
1730737840000|2024-11-04 16:30:40|||||||||3805
1730737850000|2024-11-04 16:30:50|||||||||116
1730737860000|2024-11-04 16:31:00|||||||||500
1730737870000|2024-11-04 16:31:10|598|597|598|597|598|597|598|597|2700
1730737910000|2024-11-04 16:31:50|599|598|599|598|600|598|599|598|6367
1730737920000|2024-11-04 16:32:00|600|599|599|598|600|599|599|598|1600
1730737930000|2024-11-04 16:32:10|600|599|599|598|600|599|599|598|3900
1730737940000|2024-11-04 16:32:20||597||598||598||597|100
1730737950000|2024-11-04 16:32:30|598|597|598|597|598|597|598|597|200
1730737960000|2024-11-04 16:32:40|||||||||100
1730737970000|2024-11-04 16:32:50|599|598|599|598|599|598|599|598|0
1730737980000|2024-11-04 16:33:00|598|597|599|598|600|598|598|597|900
1730737990000|2024-11-04 16:33:10|600||599||600||599||0
1730738000000|2024-11-04 16:33:20|||||||||100
1730738010000|2024-11-04 16:33:30|600||599||600||599||0
1730738020000|2024-11-04 16:33:40|600|599|599|598|600|599|599|598|100
1730738030000|2024-11-04 16:33:50|600||600||600||599||0
1730738040000|2024-11-04 16:34:00|599||600||600||599||100
1730738050000|2024-11-04 16:34:10|599|599|600|599|600|599|599|599|0
1730738060000|2024-11-04 16:34:20|601|600|602|601|602|601|601|600|2500
1730738070000|2024-11-04 16:34:30|||||||||290
1730738090000|2024-11-04 16:34:50|601|600|601|600|601|600|601|600|3876
1730738100000|2024-11-04 16:35:00|||||||||275
1730738130000|2024-11-04 16:35:30|||||||||210
1730738200000|2024-11-04 16:36:40|||||||||798
1730738220000|2024-11-04 16:37:00|||||||||100
1730738260000|2024-11-04 16:37:40|||||||||3000
1730738270000|2024-11-04 16:37:50|602|601|602|601|602|601|602|601|300
1730738300000|2024-11-04 16:38:20|601|600|603|602|603|602|601|600|300
1730738310000|2024-11-04 16:38:30|602|601|603|602|603|602|602|601|400
1730738360000|2024-11-04 16:39:20|||||||||400
1730738380000|2024-11-04 16:39:40||601||602||602||601|100
1730738420000|2024-11-04 16:40:20|||||||||100
1730738430000|2024-11-04 16:40:30|||||||||797
1730738440000|2024-11-04 16:40:40|604|603|603|602|604|603|603|602|913
1730738470000|2024-11-04 16:41:10|604|603|604|603|604|603|604|603|540
1730738530000|2024-11-04 16:42:10|605|604|605|604|605|604|605|604|466
1730738550000|2024-11-04 16:42:30|||||||||700
1730738560000|2024-11-04 16:42:40|||||||||800
1730738580000|2024-11-04 16:43:00|604|603|604|603|604|603|604|603|800
1730738610000|2024-11-04 16:43:30|603|602|603|602|603|602|603|602|100
1730738640000|2024-11-04 16:44:00|604|603|604|603|604|603|604|603|300
1730738660000|2024-11-04 16:44:20|||||||||100
1730738670000|2024-11-04 16:44:30||602||603||603||602|100
1730738700000|2024-11-04 16:45:00|605|604|605|604|605|604|605|604|800
1730738810000|2024-11-04 16:46:50|604|603|604|603|604|603|603|602|7100
1730738850000|2024-11-04 16:47:30|||||||||100
1730738860000|2024-11-04 16:47:40|605|604|605|604|605|604|605|604|600
1730738870000|2024-11-04 16:47:50|604|603|603|602|604|603|603|602|1100
1730738940000|2024-11-04 16:49:00|602|601|602|601|602|601|602|601|0
1730738950000|2024-11-04 16:49:10|603|602|603|602|603|602|603|602|250
1730738990000|2024-11-04 16:49:50|602|601|602|601|602|601|602|601|203
1730739000000|2024-11-04 16:50:00|||||||||325
1730739040000|2024-11-04 16:50:40|603|602|603|602|603|602|603|602|100
1730739050000|2024-11-04 16:50:50|602|601|602|601|602|601|602|601|0
1730739060000|2024-11-04 16:51:00|603|602|603|602|603|602|603|602|100
1730739120000|2024-11-04 16:52:00|602|601|602|601|602|601|601|600|4321
1730739130000|2024-11-04 16:52:10|||||||||532
1730739180000|2024-11-04 16:53:00|603||603||603||603||0
1730739190000|2024-11-04 16:53:10|||||||||420
1730739210000|2024-11-04 16:53:30|602||603||603||602||0
1730739220000|2024-11-04 16:53:40|602|602|603|602|603|602|602|602|400
1730739230000|2024-11-04 16:53:50||601||602||602||601|100
1730739240000|2024-11-04 16:54:00|602|601|602|601|602|601|602|601|100
1730739250000|2024-11-04 16:54:10|601|600|601|600|601|600|601|600|700
1730739270000|2024-11-04 16:54:30|||||||||100
1730739280000|2024-11-04 16:54:40|||||||||500
1730739310000|2024-11-04 16:55:10|||||||||350
1730739320000|2024-11-04 16:55:20|602|601|601|600|602|601|601|600|0
1730739330000|2024-11-04 16:55:30|602|601|601|600|602|601|601|600|360
1730739340000|2024-11-04 16:55:40|602|601|601|600|602|601|601|600|0
1730739350000|2024-11-04 16:55:50|||||||||100
1730739370000|2024-11-04 16:56:10|||||||||140
1730739410000|2024-11-04 16:56:50|||||||||100
1730739440000|2024-11-04 16:57:20|||||||||150
1730739490000|2024-11-04 16:58:10|||||||||200
1730739500000|2024-11-04 16:58:20|||||||||100
1730739510000|2024-11-04 16:58:30|600|599|600|599|600|599|600|599|1269
1730739520000|2024-11-04 16:58:40|||||||||100
1730739530000|2024-11-04 16:58:50|||||||||100
1730739580000|2024-11-04 16:59:40|||||||||200
1730739590000|2024-11-04 16:59:50|601|600|601|600|601|600|601|600|3200
1730739600000|2024-11-04 17:00:00|602|601|601|600|602|601|601|600|400
1730739610000|2024-11-04 17:00:10|602|601|602|601|602|601|602|600|100
1730739620000|2024-11-04 17:00:20|601|600|601|600|601|601|601|600|0
1730739660000|2024-11-04 17:01:00|||||||||100
1730739670000|2024-11-04 17:01:10|||||||||150
1730739730000|2024-11-04 17:02:10|602||601||602||601||0
1730739760000|2024-11-04 17:02:40|600|599|600|599|600|599|600|599|500
1730739780000|2024-11-04 17:03:00|||||||||5920
1730739810000|2024-11-04 17:03:30|||||||||680
1730739880000|2024-11-04 17:04:40|599|598|599|598|599|598|599|598|396
1730739910000|2024-11-04 17:05:10|||||||||100
1730739930000|2024-11-04 17:05:30|||||||||875
1730739970000|2024-11-04 17:06:10|598|597|598|597|598|597|598|597|2716
1730740000000|2024-11-04 17:06:40|597|596|598|597|598|597|597|596|500
1730740010000|2024-11-04 17:06:50|||||||||600
1730740070000|2024-11-04 17:07:50|||||||||535
1730740080000|2024-11-04 17:08:00|||||||||100
1730740090000|2024-11-04 17:08:10|597|596|598|597|598|597|597|595|2100
1730740100000|2024-11-04 17:08:20||596||597||597||596|0
1730740110000|2024-11-04 17:08:30|597|596|598|597|598|597|597|596|1100
1730740120000|2024-11-04 17:08:40|||||||||100
1730740150000|2024-11-04 17:09:10|597|596|597|596|598|597|597|596|100
1730740160000|2024-11-04 17:09:20|596|595|596|595|596|595|596|595|0
1730740170000|2024-11-04 17:09:30|597|596|596|595|597|596|596|595|1030
1730740180000|2024-11-04 17:09:40|||||||||2250
1730740210000|2024-11-04 17:10:10|597|596|597|595|597|596|596|595|3400
1730740220000|2024-11-04 17:10:20||596||596||596||596|0
1730740230000|2024-11-04 17:10:30|||||||||150
1730740240000|2024-11-04 17:10:40|598|597|597|596|598|597|597|596|100
1730740260000|2024-11-04 17:11:00|598|597|598|597|598|597|597|596|0
1730740270000|2024-11-04 17:11:10|||||||||100
1730740280000|2024-11-04 17:11:20|599|598|599|598|599|598|598|597|100
1730740300000|2024-11-04 17:11:40|598|597|598|597|598|597|598|597|2400
1730740340000|2024-11-04 17:12:20|||||||||100
1730740350000|2024-11-04 17:12:30|599|598|599|598|599|598|599|598|0
1730740360000|2024-11-04 17:12:40|598|597|598|597|598|597|598|597|800
1730740380000|2024-11-04 17:13:00|||||||||215
1730740420000|2024-11-04 17:13:40|599|598|599|598|599|598|599|598|1200
1730740430000|2024-11-04 17:13:50|598|597|599|598|599|598|598|597|3026
1730740460000|2024-11-04 17:14:20|||||||||100
1730740510000|2024-11-04 17:15:10|||||||||300
1730740540000|2024-11-04 17:15:40|600|599|600|599|600|599|600|599|266
1730740560000|2024-11-04 17:16:00|599|598|599|598|600|599|599|598|300
1730740570000|2024-11-04 17:16:10|600||599||600||599||0
1730740610000|2024-11-04 17:16:50|598|597|598|597|598|597|598|597|500
1730740620000|2024-11-04 17:17:00|597|596|596|595|597|596|596|595|3227
1730740630000|2024-11-04 17:17:10|595|594|595|594|596|595|595|594|8550
1730740660000|2024-11-04 17:17:40|||||||||400
1730740670000|2024-11-04 17:17:50|596|595|596|595|596|595|596|595|800
1730740680000|2024-11-04 17:18:00|||||||||2200
1730740720000|2024-11-04 17:18:40|||||||||100
1730740730000|2024-11-04 17:18:50|||||||||800
1730740740000|2024-11-04 17:19:00|||||||||318
1730740770000|2024-11-04 17:19:30|||||||||300
1730740780000|2024-11-04 17:19:40|||||||||899
1730740800000|2024-11-04 17:20:00|597|596|596|595|597|596|596|595|3650
1730740810000|2024-11-04 17:20:10|597|596|597|596|597|596|596|595|0
1730740820000|2024-11-04 17:20:20||595||596||596||595|0
1730740850000|2024-11-04 17:20:50|598||597||598||597||0
1730740860000|2024-11-04 17:21:00|598|597|598|597|598|597|597|596|200
1730740890000|2024-11-04 17:21:30|||||||||100
1730740900000|2024-11-04 17:21:40|599|598|599|598|599|598|599|598|0
1730740910000|2024-11-04 17:21:50||597||597||598||597|0
1730740920000|2024-11-04 17:22:00|598||598||598||598||0
1730740930000|2024-11-04 17:22:10|599|598|599|598|599|598|598|598|0
1730740970000|2024-11-04 17:22:50|600|599|599|598|600|599|599|598|100
1730740980000|2024-11-04 17:23:00|600|599|600|599|600|599|600|599|490
1730741020000|2024-11-04 17:23:40|601|600|601|600|601|600|601|600|500
1730741030000|2024-11-04 17:23:50|602|601|602|601|602|601|602|601|200
1730741040000|2024-11-04 17:24:00|603||602||603||602||0
1730741060000|2024-11-04 17:24:20|603|602|603|602|603|602|602|601|100
1730741120000|2024-11-04 17:25:20|||||||||200
1730741130000|2024-11-04 17:25:30|||||||||990
1730741150000|2024-11-04 17:25:50|602|601|602|601|602|601|602|601|2690
1730741160000|2024-11-04 17:26:00|603|602|603|602|603|602|602|602|800
1730741220000|2024-11-04 17:27:00|||||||||1000
1730741230000|2024-11-04 17:27:10|||||||||3500
1730741240000|2024-11-04 17:27:20|||||||||400
1730741250000|2024-11-04 17:27:30|||||||||1500
1730741270000|2024-11-04 17:27:50|604|603|604|603|604|603|604|603|1000
1730741280000|2024-11-04 17:28:00|||||||||600
1730741290000|2024-11-04 17:28:10|||||||||100
1730741300000|2024-11-04 17:28:20|603|602|603|602|603|602|603|602|1873
1730741320000|2024-11-04 17:28:40|||||||||120
1730741340000|2024-11-04 17:29:00|||||||||388
1730741350000|2024-11-04 17:29:10|602|601|602|601|602|601|602|601|300
1730741370000|2024-11-04 17:29:30|||||||||500
1730741400000|2024-11-04 17:30:00|603|602|603|602|603|602|603|602|100
1730741470000|2024-11-04 17:31:10|||||||||141
1730741490000|2024-11-04 17:31:30|604|603|604|603|604|603|604|603|100
1730741500000|2024-11-04 17:31:40|||||||||2426
1730741510000|2024-11-04 17:31:50|603|602|603|602|603|602|603|602|100
1730741540000|2024-11-04 17:32:20|604|603|604|603|604|603|604|603|700
1730741580000|2024-11-04 17:33:00|603|602|603|602|603|602|603|602|0
1730741600000|2024-11-04 17:33:20|604|603|604|603|604|603|604|603|600
1730741610000|2024-11-04 17:33:30|||||||||118
1730741640000|2024-11-04 17:34:00|||||||||100
1730741670000|2024-11-04 17:34:30|||||||||200
1730741740000|2024-11-04 17:35:40|||||||||100
1730741750000|2024-11-04 17:35:50|603|602|603|602|603|602|603|602|457
1730741790000|2024-11-04 17:36:30|||||||||100
1730741900000|2024-11-04 17:38:20|||||||||100
1730741910000|2024-11-04 17:38:30|||||||||1800
1730741940000|2024-11-04 17:39:00|||||||||200
1730741970000|2024-11-04 17:39:30|||||||||178
1730742000000|2024-11-04 17:40:00|602|601|600|599|602|601|600|599|700
1730742010000|2024-11-04 17:40:10|601|600|601|600|601|600|601|600|0
1730742020000|2024-11-04 17:40:20|||||||||1000
1730742030000|2024-11-04 17:40:30|602|601|602|601|602|601|602|601|1500
1730742090000|2024-11-04 17:41:30||600||601||601||600|0
1730742110000|2024-11-04 17:41:50|603|602|603|602|603|602|602|602|0
1730742120000|2024-11-04 17:42:00|604|603|603|602|604|603|603|602|0
1730742130000|2024-11-04 17:42:10|602|601|603|602|603|602|602|601|0
1730742150000|2024-11-04 17:42:30|||||||||210
1730742160000|2024-11-04 17:42:40|||||||||100
1730742240000|2024-11-04 17:44:00|||||||||100
1730742250000|2024-11-04 17:44:10|604|603|604|602|604|603|604|602|0
1730742260000|2024-11-04 17:44:20||603||603||603||603|794
1730742280000|2024-11-04 17:44:40|603|602|603|602|603|602|603|602|0
1730742300000|2024-11-04 17:45:00|||||||||1000
1730742310000|2024-11-04 17:45:10|||||||||100
1730742330000|2024-11-04 17:45:30|||||||||200
1730742350000|2024-11-04 17:45:50|||||||||100
1730742430000|2024-11-04 17:47:10|||||||||100
1730742450000|2024-11-04 17:47:30|||||||||100
1730742470000|2024-11-04 17:47:50||601||601||601||601|100
1730742480000|2024-11-04 17:48:00||602||602||602||602|0
1730742490000|2024-11-04 17:48:10||601||602||602||601|0
1730742500000|2024-11-04 17:48:20|602|601|601|600|602|601|601|600|100
1730742510000|2024-11-04 17:48:30|||||||||165
1730742520000|2024-11-04 17:48:40|602|601|602|601|602|601|601|600|198
1730742560000|2024-11-04 17:49:20|603|602|603|602|603|602|603|601|0
1730742570000|2024-11-04 17:49:30||601||602||602||601|0
1730742580000|2024-11-04 17:49:40||601||602||602||601|0
1730742590000|2024-11-04 17:49:50||601||602||602||601|0
1730742620000|2024-11-04 17:50:20|602|601|603|601|603|601|602|601|0
1730742630000|2024-11-04 17:50:30|602||602||602||602||0
1730742660000|2024-11-04 17:51:00|601|600|601|600|601|600|601|600|558
1730742670000|2024-11-04 17:51:10|602|601|602|601|602|601|602|601|100
1730742680000|2024-11-04 17:51:20|601|600|601|600|601|600|601|600|0
1730742710000|2024-11-04 17:51:50|||||||||642
1730742720000|2024-11-04 17:52:00|602||602||602||601||0
1730742730000|2024-11-04 17:52:10|601||602||602||601||0
1730742740000|2024-11-04 17:52:20|601||602||602||601||0
1730742750000|2024-11-04 17:52:30||601||601||601||601|200
1730742780000|2024-11-04 17:53:00|601|600|601|600|601|600|601|600|300
1730742810000|2024-11-04 17:53:30|||||||||200
1730742850000|2024-11-04 17:54:10|||||||||100
1730742860000|2024-11-04 17:54:20|||||||||990
1730742910000|2024-11-04 17:55:10|||||||||380
1730742920000|2024-11-04 17:55:20|600|599|600|599|600|599|600|599|600
1730742940000|2024-11-04 17:55:40|||||||||609
1730742950000|2024-11-04 17:55:50|599|598|599|598|599|598|599|598|500
1730742980000|2024-11-04 17:56:20|600|599|600|599|600|599|599|598|200
1730743020000|2024-11-04 17:57:00||598||599||599||598|0
1730743030000|2024-11-04 17:57:10||598||598||599||598|0
1730743040000|2024-11-04 17:57:20||599||599||599||599|2640
1730743100000|2024-11-04 17:58:20|599|598|599|598|599|598|599|598|1100
1730743120000|2024-11-04 17:58:40|600||600||600||600||0
1730743130000|2024-11-04 17:58:50|599||599||599||599||0
1730743140000|2024-11-04 17:59:00|600||599||600||599||0
1730743150000|2024-11-04 17:59:10|600|599|600|598|600|599|599|598|0
1730743160000|2024-11-04 17:59:20||599||599||599||599|0
1730743190000|2024-11-04 17:59:50||598||598||598||598|400
1730743200000|2024-11-04 18:00:00||599||599||599||599|0
1730743300000|2024-11-04 18:01:40||598||599||599||598|0
1730743310000|2024-11-04 18:01:50|599|598|600|599|600|599|599|598|100
1730743320000|2024-11-04 18:02:00|599|598|599|598|600|599|599|598|100
1730743330000|2024-11-04 18:02:10|||||||||653
1730743360000|2024-11-04 18:02:40|||||||||160
1730743390000|2024-11-04 18:03:10||597||597||597||597|0
1730743400000|2024-11-04 18:03:20|598|598|599|598|599|598|598|597|688
1730743410000|2024-11-04 18:03:30||597||598||598||597|0
1730743420000|2024-11-04 18:03:40||597||598||598||597|0
1730743440000|2024-11-04 18:04:00|598|597|598|597|599|598|598|596|634
1730743470000|2024-11-04 18:04:30|599|598|599|598|599|598|599|598|100
1730743490000|2024-11-04 18:04:50|||||||||2264
1730743500000|2024-11-04 18:05:00|600|599|600|599|600|599|600|599|0
1730743540000|2024-11-04 18:05:40|601|600|601|600|601|600|600|600|0
1730743550000|2024-11-04 18:05:50|||||||||200
1730743620000|2024-11-04 18:07:00|600|599|600|599|601|600|600|599|0
1730743690000|2024-11-04 18:08:10|||||||||300
1730743710000|2024-11-04 18:08:30|601||600||601||600||3100
1730743720000|2024-11-04 18:08:40|601||601||601||600||0
1730743730000|2024-11-04 18:08:50|600|600|601|600|601|600|600|599|0
1730743740000|2024-11-04 18:09:00|600|599|600|599|600|599|600|599|0
1730743750000|2024-11-04 18:09:10|601|600|601|600|601|600|600|600|0
1730743760000|2024-11-04 18:09:20|602||601||602||601||0
1730743790000|2024-11-04 18:09:50|602|601|601|600|602|601|601|600|0
1730743800000|2024-11-04 18:10:00|602||601||602||601||100
1730743850000|2024-11-04 18:10:50|602|601|602|601|602|601|601|601|0
1730743860000|2024-11-04 18:11:00|601|600|602|601|602|601|601|600|0
1730743960000|2024-11-04 18:12:40|||||||||1106
1730743970000|2024-11-04 18:12:50|||||||||250
1730744070000|2024-11-04 18:14:30|601|600|601|600|601|600|601|600|200
1730744110000|2024-11-04 18:15:10|||||||||1000
1730744320000|2024-11-04 18:18:40|||||||||100
1730744490000|2024-11-04 18:21:30|||||||||2000
1730744500000|2024-11-04 18:21:40|600|599|600|599|600|599|600|599|4003
1730744510000|2024-11-04 18:21:50|||||||||200
1730744530000|2024-11-04 18:22:10|||||||||100
1730744550000|2024-11-04 18:22:30|601|600|601|600|601|600|601|600|900
1730744570000|2024-11-04 18:22:50|600|599|599|598|600|599|599|598|8394
1730744580000|2024-11-04 18:23:00|600|599|600|599|600|599|600|599|4988
1730744600000|2024-11-04 18:23:20|||||||||3000
1730744800000|2024-11-04 18:26:40|||||||||700
1730744830000|2024-11-04 18:27:10|||||||||500
1730744880000|2024-11-04 18:28:00|599|598|599|598|599|598|599|598|100
1730744940000|2024-11-04 18:29:00|598|597|598|597|598|597|598|597|0
1730744950000|2024-11-04 18:29:10|599|598|599|598|599|598|598|598|0
1730744960000|2024-11-04 18:29:20|||||||||617
1730744980000|2024-11-04 18:29:40|598|597|598|597|598|597|598|597|1149
1730745000000|2024-11-04 18:30:00|||||||||200
1730745050000|2024-11-04 18:30:50|||||||||3000
1730745060000|2024-11-04 18:31:00|599|598|600|599|600|599|599|598|1773
1730745110000|2024-11-04 18:31:50|||||||||212
1730745160000|2024-11-04 18:32:40|||||||||100
1730745210000|2024-11-04 18:33:30|||||||||213
1730745230000|2024-11-04 18:33:50|||||||||708
1730745250000|2024-11-04 18:34:10|601|600|601|600|601|600|601|600|2372
1730745270000|2024-11-04 18:34:30|602|601|602|601|602|601|602|601|0
1730745280000|2024-11-04 18:34:40|601|600|602|601|602|601|601|600|100
1730745320000|2024-11-04 18:35:20|||||||||1776
1730745340000|2024-11-04 18:35:40|||||||||843
1730745370000|2024-11-04 18:36:10|||||||||349
1730745400000|2024-11-04 18:36:40|||||||||400
1730745410000|2024-11-04 18:36:50|603|602|603|602|603|602|603|602|250
1730745450000|2024-11-04 18:37:30|604|603|604|603|604|603|604|603|800
1730745510000|2024-11-04 18:38:30|603|602|603|602|603|602|603|602|886
1730745590000|2024-11-04 18:39:50|||||||||100
1730745610000|2024-11-04 18:40:10|604|603|604|603|604|603|604|603|500
1730745660000|2024-11-04 18:41:00|||||||||3950
1730745670000|2024-11-04 18:41:10|||||||||550
1730745680000|2024-11-04 18:41:20|||||||||308
1730745720000|2024-11-04 18:42:00|||||||||5000
1730745740000|2024-11-04 18:42:20|||||||||1000
1730745760000|2024-11-04 18:42:40|||||||||250
1730745780000|2024-11-04 18:43:00|||||||||1000
1730745810000|2024-11-04 18:43:30|603|602|603|602|604|602|603|602|300
1730745870000|2024-11-04 18:44:30|||||||||1000
1730745910000|2024-11-04 18:45:10|||||||||100
1730745960000|2024-11-04 18:46:00|604|603|603|602|604|603|603|602|400
1730746100000|2024-11-04 18:48:20|||||||||176
1730746140000|2024-11-04 18:49:00|604|603|604|602|604|603|604|602|1550
1730746150000|2024-11-04 18:49:10|603|603|604|603|604|603|603|603|100
1730746230000|2024-11-04 18:50:30|603|602|602|601|603|602|602|601|5707
1730746240000|2024-11-04 18:50:40|603|602|603|602|603|602|603|602|100
1730746270000|2024-11-04 18:51:10|604|603|604|603|604|603|604|603|500
1730746330000|2024-11-04 18:52:10|||||||||101
1730746360000|2024-11-04 18:52:40|||||||||333
1730746380000|2024-11-04 18:53:00|605|604|605|604|605|604|605|604|2085
1730746400000|2024-11-04 18:53:20|604|603|604|603|604|603|604|603|2500
1730746410000|2024-11-04 18:53:30|||||||||100
1730746440000|2024-11-04 18:54:00|603|602|603|602|603|602|603|602|1200
1730746460000|2024-11-04 18:54:20|||||||||725
1730746510000|2024-11-04 18:55:10|602|601|602|601|602|601|601|600|19519
1730746530000|2024-11-04 18:55:30|601|600|601|600|601|600|601|600|100
1730746570000|2024-11-04 18:56:10|600|599|601|600|601|600|600|599|1500
1730746590000|2024-11-04 18:56:30||599||600||600||599|100
1730746640000|2024-11-04 18:57:20|||||||||130
1730746700000|2024-11-04 18:58:20|||||||||999
1730746710000|2024-11-04 18:58:30|600|599|600|599|600|599|600|599|100
1730746810000|2024-11-04 19:00:10|||||||||100
1730746840000|2024-11-04 19:00:40|601|600|601|600|601|600|601|600|200
1730746860000|2024-11-04 19:01:00|||||||||100
1730746900000|2024-11-04 19:01:40||599||599||599||599|0
1730746910000|2024-11-04 19:01:50|600|600|601|600|601|600|600|599|100
1730746930000|2024-11-04 19:02:10|||||||||189
1730746970000|2024-11-04 19:02:50|602|601|601|600|602|601|601|600|804
1730747010000|2024-11-04 19:03:30|602||601||602||601||0
1730747030000|2024-11-04 19:03:50|||||||||100
1730747040000|2024-11-04 19:04:00|602|601|602|601|602|601|602|600|0
1730747060000|2024-11-04 19:04:20|601|600|601|600|601|600|601|600|400
1730747090000|2024-11-04 19:04:50|600|599|600|599|601|599|600|599|3341
1730747150000|2024-11-04 19:05:50|||||||||600
1730747210000|2024-11-04 19:06:50|601|600|601|600|601|600|601|600|0
1730747280000|2024-11-04 19:08:00|602|601|602|601|602|601|601|601|0
1730747320000|2024-11-04 19:08:40|||||||||300
1730747360000|2024-11-04 19:09:20|601|600|601|600|601|600|600|599|1207
1730747410000|2024-11-04 19:10:10|||||||||200
1730747490000|2024-11-04 19:11:30|602|601|602|600|602|601|602|600|0
1730747500000|2024-11-04 19:11:40|601||601||602||601||0
1730747510000|2024-11-04 19:11:50|602||601||602||601||0
1730747520000|2024-11-04 19:12:00|602||601||602||601||0
1730747530000|2024-11-04 19:12:10|602||602||602||601||200
1730747540000|2024-11-04 19:12:20|||||||||180
1730747570000|2024-11-04 19:12:50|601||601||602||601||0
1730747580000|2024-11-04 19:13:00|602|601|601|600|602|601|601|600|600
1730747610000|2024-11-04 19:13:30|||||||||200
1730747630000|2024-11-04 19:13:50|||||||||1500
1730747640000|2024-11-04 19:14:00|602|601|601|600|602|601|601|600|1487
1730747660000|2024-11-04 19:14:20|600|599|600|599|600|599|600|599|2400
1730747700000|2024-11-04 19:15:00|601|600|601|600|601|600|601|600|0
1730747730000|2024-11-04 19:15:30|||||||||100
1730747780000|2024-11-04 19:16:20|||||||||908
1730747860000|2024-11-04 19:17:40|||||||||100
1730747950000|2024-11-04 19:19:10|600|599|600|599|600|599|599|598|1450
1730747970000|2024-11-04 19:19:30|599|598|599|598|599|598|599|598|0
1730748000000|2024-11-04 19:20:00|598|597|598|597|598|597|598|597|700
1730748030000|2024-11-04 19:20:30|599|598|599|598|599|598|598|598|1300
1730748050000|2024-11-04 19:20:50|||||||||2000
1730748100000|2024-11-04 19:21:40|||||||||100
1730748180000|2024-11-04 19:23:00|598|597|598|597|598|597|598|597|557
1730748190000|2024-11-04 19:23:10|||||||||500
1730748200000|2024-11-04 19:23:20|599|598|599|598|599|598|599|598|300
1730748220000|2024-11-04 19:23:40|||||||||200
1730748280000|2024-11-04 19:24:40|||||||||256
1730748390000|2024-11-04 19:26:30|600|599|600|599|600|599|600|599|0
1730748410000|2024-11-04 19:26:50|||||||||100
1730748480000|2024-11-04 19:28:00|||||||||346
1730748490000|2024-11-04 19:28:10|||||||||300
1730748500000|2024-11-04 19:28:20|601|600|601|600|601|600|601|600|200
1730748510000|2024-11-04 19:28:30|600|599|600|599|600|599|600|599|0
1730748600000|2024-11-04 19:30:00|599|598|599|598|599|598|599|598|1000
1730748610000|2024-11-04 19:30:10|600|599|600|599|600|599|600|599|500
1730748630000|2024-11-04 19:30:30|||||||||100
1730748740000|2024-11-04 19:32:20|||||||||134
1730748890000|2024-11-04 19:34:50|||||||||500
1730748900000|2024-11-04 19:35:00|601|600|601|600|601|600|601|600|600
1730748960000|2024-11-04 19:36:00|||||||||400
1730748990000|2024-11-04 19:36:30|||||||||200
1730749000000|2024-11-04 19:36:40|||||||||241
1730749010000|2024-11-04 19:36:50|||||||||100
1730749020000|2024-11-04 19:37:00|||||||||1200
1730749180000|2024-11-04 19:39:40|602|601|601|600|602|601|601|600|0
1730749190000|2024-11-04 19:39:50|||||||||8203
1730749230000|2024-11-04 19:40:30|602|601|602|601|602|601|602|601|609
1730749260000|2024-11-04 19:41:00|||||||||170
1730749280000|2024-11-04 19:41:20|||||||||300
1730749340000|2024-11-04 19:42:20|||||||||100
1730749360000|2024-11-04 19:42:40|603|602|604|603|604|603|603|602|34400
1730749390000|2024-11-04 19:43:10|||||||||458
1730749580000|2024-11-04 19:46:20|||||||||500
1730749620000|2024-11-04 19:47:00|605|604|605|604|605|604|605|604|4300
1730749660000|2024-11-04 19:47:40|606|605|606|605|606|605|606|605|11082
1730749760000|2024-11-04 19:49:20|||||||||400
1730749770000|2024-11-04 19:49:30|||||||||200
1730749840000|2024-11-04 19:50:40|||||||||252
1730749880000|2024-11-04 19:51:20|||||||||100
1730749890000|2024-11-04 19:51:30|||||||||283
1730750050000|2024-11-04 19:54:10|605|604|605|604|605|604|605|604|2658
1730750090000|2024-11-04 19:54:50|604|603|604|603|604|603|604|603|1292
1730750110000|2024-11-04 19:55:10|605|604|605|604|605|604|605|604|800
1730750190000|2024-11-04 19:56:30|606|605|606|605|606|605|606|605|700
1730750220000|2024-11-04 19:57:00|||||||||1000
1730750230000|2024-11-04 19:57:10|||||||||600
1730750290000|2024-11-04 19:58:10|||||||||1500
1730750340000|2024-11-04 19:59:00|||||||||500
1730750350000|2024-11-04 19:59:10|||||||||100
1730750370000|2024-11-04 19:59:30|||||||||380
1730750390000|2024-11-04 19:59:50|||||||||500
1730750420000|2024-11-04 20:00:20|||||||||100
1730750430000|2024-11-04 20:00:30|||||||||453
1730750450000|2024-11-04 20:00:50|||||||||100
1730750460000|2024-11-04 20:01:00|607|606|607|606|607|606|607|606|3916
1730750480000|2024-11-04 20:01:20|||||||||1600
1730750490000|2024-11-04 20:01:30|||||||||100
1730750510000|2024-11-04 20:01:50|606|605|606|605|606|605|606|605|501
1730750520000|2024-11-04 20:02:00|605|604|605|604|606|605|605|604|750
1730750540000|2024-11-04 20:02:20|604|603|604|603|604|603|604|603|1209
1730750550000|2024-11-04 20:02:30|||||||||1000
1730750580000|2024-11-04 20:03:00|||||||||100
1730750630000|2024-11-04 20:03:50|||||||||763
1730750670000|2024-11-04 20:04:30|603|602|603|602|603|602|603|602|22000
1730750680000|2024-11-04 20:04:40|||||||||100
1730750750000|2024-11-04 20:05:50|604|603|604|603|604|603|604|603|778
1730750820000|2024-11-04 20:07:00|605|604|604|603|605|604|604|603|2856
1730750830000|2024-11-04 20:07:10|605|604|605|604|605|604|605|604|100
1730750850000|2024-11-04 20:07:30|||||||||117
1730750870000|2024-11-04 20:07:50|604|603|604|603|604|603|604|603|1203
1730751020000|2024-11-04 20:10:20|603|602|603|602|603|602|603|602|1100
1730751050000|2024-11-04 20:10:50|||||||||2797
1730751100000|2024-11-04 20:11:40|||||||||100
1730751130000|2024-11-04 20:12:10|||||||||124
1730751290000|2024-11-04 20:14:50|||||||||1249
1730751300000|2024-11-04 20:15:00|602|601|602|601|602|601|602|601|1306
1730751310000|2024-11-04 20:15:10|603|602|603|602|603|602|603|602|300
1730751330000|2024-11-04 20:15:30|||||||||100
1730751340000|2024-11-04 20:15:40|604|603|603|602|604|603|603|602|1441
1730751350000|2024-11-04 20:15:50|||||||||974
1730751390000|2024-11-04 20:16:30|602|601|602|601|602|602|602|601|1300
1730751400000|2024-11-04 20:16:40|603|602|603|602|603|602|603|602|0
1730751410000|2024-11-04 20:16:50|602|601|602|601|602|601|602|601|500
1730751430000|2024-11-04 20:17:10|||||||||100
1730751470000|2024-11-04 20:17:50|||||||||500
1730751530000|2024-11-04 20:18:50|||||||||420
1730751540000|2024-11-04 20:19:00||600||601||601||600|0
1730751570000|2024-11-04 20:19:30|||||||||100
1730751580000|2024-11-04 20:19:40|603|602|603|602|603|602|603|602|200
1730751730000|2024-11-04 20:22:10|||||||||1000
1730751800000|2024-11-04 20:23:20|||||||||100
1730751840000|2024-11-04 20:24:00|602|601|602|601|602|601|602|601|100
1730751850000|2024-11-04 20:24:10|601|600|601|600|601|600|601|600|800
1730751860000|2024-11-04 20:24:20|||||||||200
1730751880000|2024-11-04 20:24:40|||||||||100
1730751890000|2024-11-04 20:24:50|602|601|602|601|602|601|602|601|100
1730751940000|2024-11-04 20:25:40|||||||||500
1730751970000|2024-11-04 20:26:10|603||602||603||602||0
1730752010000|2024-11-04 20:26:50|601|600|601|600|601|600|601|600|1099
1730752060000|2024-11-04 20:27:40|600|599|600|599|600|599|600|599|1600
1730752090000|2024-11-04 20:28:10|||||||||500
1730752180000|2024-11-04 20:29:40|||||||||100
1730752200000|2024-11-04 20:30:00|601||600||601||600||718
1730752300000|2024-11-04 20:31:40|599|598|600|599|600|599|599|598|3985
1730752310000|2024-11-04 20:31:50|||||||||100
1730752330000|2024-11-04 20:32:10|599|598|599|598|599|598|599|598|1300
1730752340000|2024-11-04 20:32:20|600||599||600||599||100
1730752350000|2024-11-04 20:32:30|||||||||200
1730752360000|2024-11-04 20:32:40|600|599|600|599|600|599|600|599|300
1730752380000|2024-11-04 20:33:00|599|598|599|598|599|598|599|598|400
1730752400000|2024-11-04 20:33:20|600|599|599|598|600|599|599|598|257
1730752410000|2024-11-04 20:33:30|600|599|600|599|600|599|600|599|300
1730752420000|2024-11-04 20:33:40|||||||||1399
1730752540000|2024-11-04 20:35:40|599|598|599|598|599|599|599|598|1100
1730752560000|2024-11-04 20:36:00|||||||||100
1730752600000|2024-11-04 20:36:40|||||||||401
1730752630000|2024-11-04 20:37:10|||||||||300
1730752690000|2024-11-04 20:38:10|||||||||133
1730752720000|2024-11-04 20:38:40|||||||||121
1730752730000|2024-11-04 20:38:50|||||||||122
1730752750000|2024-11-04 20:39:10|||||||||300
1730752760000|2024-11-04 20:39:20|||||||||770
1730752770000|2024-11-04 20:39:30|||||||||420
1730752780000|2024-11-04 20:39:40|598|597|598|597|598|597|598|597|900
1730752800000|2024-11-04 20:40:00|||||||||333
1730752840000|2024-11-04 20:40:40|||||||||102
1730752860000|2024-11-04 20:41:00|599|598|599|598|599|598|599|598|809
1730752920000|2024-11-04 20:42:00|||||||||600
1730752930000|2024-11-04 20:42:10|||||||||210
1730752940000|2024-11-04 20:42:20|600||599||600||599||0
1730752960000|2024-11-04 20:42:40|598|597|598|597|598|597|598|597|1600
1730753010000|2024-11-04 20:43:30|||||||||541
1730753060000|2024-11-04 20:44:20|599|598|599|598|600|599|599|598|4637
1730753090000|2024-11-04 20:44:50|600|599|600|599|600|599|599|598|17500
1730753100000|2024-11-04 20:45:00|||||||||200
1730753110000|2024-11-04 20:45:10|599|598|599|598|599|599|598|597|11564
1730753150000|2024-11-04 20:45:50|||||||||1200
1730753170000|2024-11-04 20:46:10|||||||||350
1730753200000|2024-11-04 20:46:40|||||||||1200
1730753220000|2024-11-04 20:47:00|||||||||132
1730753230000|2024-11-04 20:47:10|600|599|600|599|600|599|600|599|1204
1730753260000|2024-11-04 20:47:40|||||||||200
1730753310000|2024-11-04 20:48:30|||||||||100
1730753350000|2024-11-04 20:49:10|||||||||400
1730753360000|2024-11-04 20:49:20|599|598|599|598|599|598|599|598|2618
1730753370000|2024-11-04 20:49:30|||||||||100
1730753380000|2024-11-04 20:49:40|||||||||300
1730753390000|2024-11-04 20:49:50|||||||||604
1730753400000|2024-11-04 20:50:00|598|597|598|597|598|597|598|597|2116
1730753440000|2024-11-04 20:50:40|||||||||1726
1730753470000|2024-11-04 20:51:10|||||||||360
1730753490000|2024-11-04 20:51:30|||||||||300
1730753500000|2024-11-04 20:51:40|||||||||140
1730753510000|2024-11-04 20:51:50|597|596|597|596|597|596|597|596|5094
1730753520000|2024-11-04 20:52:00|||||||||100
1730753530000|2024-11-04 20:52:10|596|595|596|596|597|596|596|595|2031
1730753540000|2024-11-04 20:52:20|597||597||597||597||200
1730753550000|2024-11-04 20:52:30|||||||||360
1730753560000|2024-11-04 20:52:40|598|597|598|597|598|597|598|597|1100
1730753580000|2024-11-04 20:53:00|||||||||500
1730753590000|2024-11-04 20:53:10|||||||||2271
1730753610000|2024-11-04 20:53:30|||||||||5300
1730753630000|2024-11-04 20:53:50|||||||||887
1730753660000|2024-11-04 20:54:20|||||||||6000
1730753670000|2024-11-04 20:54:30|||||||||437
1730753690000|2024-11-04 20:54:50|||||||||200
1730753700000|2024-11-04 20:55:00|||||||||400
1730753710000|2024-11-04 20:55:10|||||||||700
1730753730000|2024-11-04 20:55:30|||||||||2714
1730753740000|2024-11-04 20:55:40|||||||||800
1730753750000|2024-11-04 20:55:50|||||||||548
1730753770000|2024-11-04 20:56:10|||||||||677
1730753800000|2024-11-04 20:56:40|||||||||500
1730753830000|2024-11-04 20:57:10|597|596|597|596|597|596|597|596|4772
1730753840000|2024-11-04 20:57:20|598|597|598|597|598|597|598|597|1549
1730753850000|2024-11-04 20:57:30|||||||||100
1730753860000|2024-11-04 20:57:40|||||||||500
1730753880000|2024-11-04 20:58:00|||||||||1000
1730753890000|2024-11-04 20:58:10|||||||||200
1730753900000|2024-11-04 20:58:20|||||||||205
1730753910000|2024-11-04 20:58:30|||||||||100
1730753920000|2024-11-04 20:58:40|597|596|597|596|597|596|597|596|7507
1730753930000|2024-11-04 20:58:50|||||||||1200
1730753940000|2024-11-04 20:59:00|598|597|600|599|600|599|598|597|20528
1730753950000|2024-11-04 20:59:10|||||||||100
1730753970000|2024-11-04 20:59:30|||||||||8607
1730753980000|2024-11-04 20:59:40|||||||||911
1730753990000|2024-11-04 20:59:50|599|598|600|599|600|599|599|598|9363
1730817000000|2024-11-05 14:30:00|606|604|601|598|606|604|600|598|17395
1730817010000|2024-11-05 14:30:10|600|597|598|596|600|597|598|595|604
1730817020000|2024-11-05 14:30:20|599|597|599|596|599|597|599|596|2000
1730817040000|2024-11-05 14:30:40|598|595|595|593|598|595|594|592|9519
1730817050000|2024-11-05 14:30:50|596|594|597|595|597|595|596|593|100
1730817060000|2024-11-05 14:31:00|596|594|595|594|596|595|595|594|300
1730817070000|2024-11-05 14:31:10|594|593|593|591|594|593|591|590|9696
1730817080000|2024-11-05 14:31:20|594|592|595|593|595|594|592|591|1461
1730817090000|2024-11-05 14:31:30|594|592|592|590|594|592|592|590|1700
1730817100000|2024-11-05 14:31:40|591|589|590|588|591|589|590|587|4862
1730817110000|2024-11-05 14:31:50|591|589|592|589|592|590|591|589|1300
1730817120000|2024-11-05 14:32:00||590||590||590||589|500
1730817130000|2024-11-05 14:32:10|593|591|590|589|593|592|588|587|2676
1730817140000|2024-11-05 14:32:20|589|588|591|589|591|590|589|587|2080
1730817150000|2024-11-05 14:32:30|590|588|590|587|590|588|590|587|271
1730817160000|2024-11-05 14:32:40|589|588|589|588|590|588|589|587|100
1730817170000|2024-11-05 14:32:50|590||590||590||590||0
1730817180000|2024-11-05 14:33:00|591|589|590|587|591|590|590|587|2200
1730817190000|2024-11-05 14:33:10|589|588|591|590|591|590|589|587|3000
1730817200000|2024-11-05 14:33:20|592||592||592||592||1508
1730817210000|2024-11-05 14:33:30|||||||||500
1730817220000|2024-11-05 14:33:40|591|589|591|589|591|590|591|589|815
1730817230000|2024-11-05 14:33:50|592|588|593|591|593|592|592|588|9699
1730817250000|2024-11-05 14:34:10|592|590|592|590|592|590|591|589|1100
1730817260000|2024-11-05 14:34:20|593|591|592|591|593|591|592|591|100
1730817270000|2024-11-05 14:34:30|593|592|593|592|593|592|593|592|0
1730817280000|2024-11-05 14:34:40|594|593|594|593|595|593|594|593|600
1730817290000|2024-11-05 14:34:50||592||593||593||592|120
1730817300000|2024-11-05 14:35:00|595|594|596|595|596|595|595|594|0
1730817310000|2024-11-05 14:35:10||594||595||595||594|0
1730817320000|2024-11-05 14:35:20|595|594|595|594|596|595|595|594|1600
1730817340000|2024-11-05 14:35:40|594|593|595|593|595|593|594|593|4069
1730817350000|2024-11-05 14:35:50|594||594||594||594||0
1730817360000|2024-11-05 14:36:00|595||595||595||595||0
1730817370000|2024-11-05 14:36:10|594|592|594|592|594|593|594|592|842
1730817380000|2024-11-05 14:36:20|595|593|595|593|595|593|595|592|500
1730817390000|2024-11-05 14:36:30||594||594||594||594|0
1730817410000|2024-11-05 14:36:50|594|593|594|592|594|594|594|592|435
1730817420000|2024-11-05 14:37:00|593|591|593|591|593|591|593|591|0
1730817430000|2024-11-05 14:37:10|592|590|592|590|592|590|591|590|7700
1730817440000|2024-11-05 14:37:20|||||||||500
1730817450000|2024-11-05 14:37:30|593|591|593|592|593|592|593|591|100
1730817460000|2024-11-05 14:37:40|592|591|593|591|593|591|592|591|100
1730817470000|2024-11-05 14:37:50|592||592||592||592||0
1730817480000|2024-11-05 14:38:00|||||||||250
1730817490000|2024-11-05 14:38:10|593|592|594|593|595|593|593|592|300
1730817500000|2024-11-05 14:38:20|593|592|592|590|593|592|592|590|1600
1730817510000|2024-11-05 14:38:30||591||591||591||591|0
1730817520000|2024-11-05 14:38:40|593|592|592|591|593|592|592|591|736
1730817540000|2024-11-05 14:39:00|593|592|593|592|593|592|593|592|200
1730817570000|2024-11-05 14:39:30|594|593|594|593|594|593|594|593|1100
1730817580000|2024-11-05 14:39:40|593|592|592|591|593|592|592|591|1262
1730817600000|2024-11-05 14:40:00|591|590|592|590|592|590|591|590|100
1730817610000|2024-11-05 14:40:10||591||591||591||591|100
1730817620000|2024-11-05 14:40:20|591|590|593|592|593|592|591|590|1300
1730817630000|2024-11-05 14:40:30|594|593|594|593|594|593|593|592|600
1730817640000|2024-11-05 14:40:40|593|592|593|592|593|592|593|592|0
1730817650000|2024-11-05 14:40:50|594||593||594||593||0
1730817660000|2024-11-05 14:41:00|594||593||594||593||350
1730817670000|2024-11-05 14:41:10|592|591|593|591|593|591|592|591|1139
1730817680000|2024-11-05 14:41:20||592||591||592||591|100
1730817690000|2024-11-05 14:41:30|592|592|592|590|592|592|592|590|350
1730817700000|2024-11-05 14:41:40|591|591|591|590|591|591|591|590|200
1730817710000|2024-11-05 14:41:50|592||592||592||592||100
1730817720000|2024-11-05 14:42:00||591||591||591||591|0
1730817730000|2024-11-05 14:42:10|593||592||593||592||100
1730817740000|2024-11-05 14:42:20|593||592||593||592||300
1730817750000|2024-11-05 14:42:30|593||593||593||592||225
1730817760000|2024-11-05 14:42:40|592||592||592||592||0
1730817770000|2024-11-05 14:42:50|||||||||100
1730817780000|2024-11-05 14:43:00|593||592||593||592||765
1730817790000|2024-11-05 14:43:10|591|590|591|590|591|590|591|590|0
1730817800000|2024-11-05 14:43:20|592||592||592||592||400
1730817810000|2024-11-05 14:43:30|593|591|594|593|595|594|593|591|2400
1730817840000|2024-11-05 14:44:00|595|594|595|594|595|594|595|594|150
1730817850000|2024-11-05 14:44:10|596|595|596|595|596|595|596|595|700
1730817860000|2024-11-05 14:44:20|597|596|595|594|597|596|595|594|500
1730817870000|2024-11-05 14:44:30||593||594||594||593|265
1730817880000|2024-11-05 14:44:40|596|595|596|595|596|595|596|595|100
1730817890000|2024-11-05 14:44:50|||||||||200
1730817930000|2024-11-05 14:45:30|595|594|595|594|596|595|594|593|100
1730817940000|2024-11-05 14:45:40|594|593|594|593|595|594|594|593|470
1730817950000|2024-11-05 14:45:50|595|594|595|594|595|594|595|594|0
1730817960000|2024-11-05 14:46:00||593||593||594||593|300
1730817970000|2024-11-05 14:46:10||594||594||594||594|100
1730817980000|2024-11-05 14:46:20|||||||||101
1730817990000|2024-11-05 14:46:30|594|593|595|594|595|594|594|593|1100
1730818000000|2024-11-05 14:46:40||593||593||593||593|0
1730818010000|2024-11-05 14:46:50|594|594|595|593|595|594|594|593|100
1730818020000|2024-11-05 14:47:00||594||594||594||594|100
1730818030000|2024-11-05 14:47:10|594|593|594|593|595|594|594|593|2084
1730818040000|2024-11-05 14:47:20|595|594|595|594|595|594|594|594|1000
1730818050000|2024-11-05 14:47:30|594|593|594|593|594|593|594|593|400
1730818070000|2024-11-05 14:47:50|595|594|596|595|596|595|594|593|10609
1730818080000|2024-11-05 14:48:00|597|596|599|598|599|598|596|596|15360
1730818100000|2024-11-05 14:48:20||597||598||598||597|200
1730818110000|2024-11-05 14:48:30|598|597|598|597|599|598|598|597|300
1730818120000|2024-11-05 14:48:40|599|598|599|598|599|598|599|598|300
1730818130000|2024-11-05 14:48:50|||||||||993
1730818160000|2024-11-05 14:49:20|598|597|597|596|598|597|597|596|460
1730818170000|2024-11-05 14:49:30|598|597|598|597|598|597|598|597|774
1730818180000|2024-11-05 14:49:40|597|596|598|596|598|596|597|596|100
1730818190000|2024-11-05 14:49:50|||||||||2000
1730818200000|2024-11-05 14:50:00|597||597||597||597||0
1730818210000|2024-11-05 14:50:10|598|597|598|597|598|597|598|597|400
1730818220000|2024-11-05 14:50:20|597|596|597|596|598|597|597|596|600
1730818240000|2024-11-05 14:50:40|||||||||200
1730818250000|2024-11-05 14:50:50|596|595|596|595|596|595|596|595|100
1730818260000|2024-11-05 14:51:00||594||594||595||594|0
1730818270000|2024-11-05 14:51:10||595||595||595||595|0
1730818280000|2024-11-05 14:51:20|597|596|597|596|597|596|597|596|100
1730818290000|2024-11-05 14:51:30|596|595|596|595|596|595|596|595|200
1730818300000|2024-11-05 14:51:40||594||595||595||594|0
1730818310000|2024-11-05 14:51:50|595|594|596|595|596|595|595|594|0
1730818320000|2024-11-05 14:52:00|595|594|595|594|595|594|595|594|900
1730818340000|2024-11-05 14:52:20|594|593|595|594|595|594|594|593|4200
1730818350000|2024-11-05 14:52:30|596|595|596|595|596|595|596|595|651
1730818360000|2024-11-05 14:52:40||594||594||594||594|200
1730818370000|2024-11-05 14:52:50|595|593|594|593|595|593|594|593|7689
1730818380000|2024-11-05 14:53:00|593|592|593|592|594|593|593|592|700
1730818390000|2024-11-05 14:53:10|594|593|593|592|594|593|593|592|1100
1730818400000|2024-11-05 14:53:20|594|593|594|593|594|593|594|593|0
1730818410000|2024-11-05 14:53:30|595|594|595|594|595|594|594|594|350
1730818420000|2024-11-05 14:53:40|||||||||399
1730818430000|2024-11-05 14:53:50|596|595|596|595|596|595|596|595|100
1730818440000|2024-11-05 14:54:00|597|596|596|595|597|596|596|594|1000
1730818450000|2024-11-05 14:54:10|597|594|597|596|597|596|597|594|0
1730818460000|2024-11-05 14:54:20|596|595|596|595|596|596|596|595|0
1730818470000|2024-11-05 14:54:30||594||595||595||594|0
1730818490000|2024-11-05 14:54:50|597|596|596|595|597|596|596|595|500
1730818500000|2024-11-05 14:55:00|||||||||100
1730818510000|2024-11-05 14:55:10|597|596|597|595|597|596|597|595|191
1730818520000|2024-11-05 14:55:20|596|596|597|596|597|596|596|595|0
1730818540000|2024-11-05 14:55:40||595||596||596||595|122
1730818570000|2024-11-05 14:56:10|596|595|596|595|596|596|596|595|100
1730818620000|2024-11-05 14:57:00|597|596|597|596|597|596|597|596|0
1730818630000|2024-11-05 14:57:10|598|597|598|596|598|597|597|596|200
1730818640000|2024-11-05 14:57:20||597||596||597||596|0
1730818650000|2024-11-05 14:57:30|||||||||670
1730818660000|2024-11-05 14:57:40||597||596||597||596|908
1730818670000|2024-11-05 14:57:50|597|597|596|595|597|597|596|595|0
1730818680000|2024-11-05 14:58:00||594||594||594||594|0
1730818690000|2024-11-05 14:58:10|595|595|596|594|596|595|595|594|100
1730818700000|2024-11-05 14:58:20|595||595||595||595||0
1730818710000|2024-11-05 14:58:30|594|593|594|593|594|593|594|593|0
1730818720000|2024-11-05 14:58:40|||||||||560
1730818730000|2024-11-05 14:58:50|595||595||595||594||0
1730818750000|2024-11-05 14:59:10|594||595||595||594||0
1730818760000|2024-11-05 14:59:20|||||||||100
1730818780000|2024-11-05 14:59:40|594||595||595||594||0
1730818790000|2024-11-05 14:59:50|594||598||598||594||0
1730818800000|2024-11-05 15:00:00|596||595||598||595||0
1730818810000|2024-11-05 15:00:10|596||595||597||595||0
1730818820000|2024-11-05 15:00:20|594|590|593|591|595|593|592|590|2070
1730818830000|2024-11-05 15:00:30|594|592|593|591|594|592|593|591|300
1730818840000|2024-11-05 15:00:40|592|590|591|590|592|590|591|590|400
1730818850000|2024-11-05 15:00:50|592|591|593|591|593|592|592|591|500
1730818860000|2024-11-05 15:01:00|592||592||593||592||0
1730818870000|2024-11-05 15:01:10|593|592|593|592|593|592|592|592|0
1730818880000|2024-11-05 15:01:20|594||593||594||593||0
1730818890000|2024-11-05 15:01:30||591||592||592||591|0
1730818900000|2024-11-05 15:01:40|594|593|594|593|595|593|594|593|200
1730818920000|2024-11-05 15:02:00|595|594|594|593|595|594|594|593|0
1730818930000|2024-11-05 15:02:10|595|594|595|594|595|594|595|593|0
1730818950000|2024-11-05 15:02:30|594|593|594|593|594|593|594|593|164
1730818960000|2024-11-05 15:02:40||592||592||592||592|0
1730818970000|2024-11-05 15:02:50||593||593||593||593|0
1730819010000|2024-11-05 15:03:30|||||||||100
1730819030000|2024-11-05 15:03:50||592||593||593||592|100
1730819040000|2024-11-05 15:04:00|||||||||500
1730819050000|2024-11-05 15:04:10||592||593||593||592|0
1730819060000|2024-11-05 15:04:20||592||593||593||592|0
1730819070000|2024-11-05 15:04:30|595|594|595|594|596|594|595|594|100
1730819080000|2024-11-05 15:04:40|596|595|596|595|596|595|596|595|0
1730819100000|2024-11-05 15:05:00|595|594|595|594|595|594|595|594|200
1730819110000|2024-11-05 15:05:10|596|595|596|595|596|595|596|595|0
1730819120000|2024-11-05 15:05:20|||||||||100
1730819130000|2024-11-05 15:05:30|597|596|596|595|598|597|596|595|2792
1730819160000|2024-11-05 15:06:00|597|594|595|593|597|596|595|593|53542
1730819170000|2024-11-05 15:06:10|594||594||594||594||110
1730819180000|2024-11-05 15:06:20|595|594|594|593|595|594|594|593|100
1730819190000|2024-11-05 15:06:30||592||593||593||592|1600
1730819200000|2024-11-05 15:06:40||592||593||593||592|0
1730819220000|2024-11-05 15:07:00||592||592||592||592|3000
1730819230000|2024-11-05 15:07:10|593|593|594|592|594|593|593|592|8409
1730819240000|2024-11-05 15:07:20|593||593||593||593||0
1730819250000|2024-11-05 15:07:30|594||594||594||594||0
1730819260000|2024-11-05 15:07:40||593||593||593||593|392
1730819280000|2024-11-05 15:08:00|595|594|595|594|595|594|594|594|0
1730819320000|2024-11-05 15:08:40|596|595|596|595|596|595|595|594|600
1730819340000|2024-11-05 15:09:00|595|594|595|594|595|594|595|594|400
1730819370000|2024-11-05 15:09:30|594|593|594|593|594|593|594|593|0
1730819410000|2024-11-05 15:10:10|595|594|595|594|595|594|595|594|400
1730819420000|2024-11-05 15:10:20|594|593|594|593|594|593|594|593|200
1730819430000|2024-11-05 15:10:30|595|594|595|594|595|594|595|594|100
1730819440000|2024-11-05 15:10:40|594|593|594|593|594|593|594|593|350
1730819450000|2024-11-05 15:10:50|595||594||595||594||0
1730819460000|2024-11-05 15:11:00|593|592|593|592|593|592|593|592|1298
1730819470000|2024-11-05 15:11:10|592|591|590|589|592|591|590|589|9800
1730819480000|2024-11-05 15:11:20|589|588|589|588|590|588|589|588|5950
1730819490000|2024-11-05 15:11:30|||||||||500
1730819500000|2024-11-05 15:11:40|||||||||446
1730819520000|2024-11-05 15:12:00|590|589|590|589|590|589|590|588|557
1730819530000|2024-11-05 15:12:10|591|590|590|589|591|590|590|589|100
1730819550000|2024-11-05 15:12:30|591|590|591|590|591|590|591|589|0
1730819560000|2024-11-05 15:12:40||589||590||590||589|0
1730819570000|2024-11-05 15:12:50|590|589|590|589|590|590|590|589|300
1730819580000|2024-11-05 15:13:00|591|590|592|591|592|591|591|590|200
1730819590000|2024-11-05 15:13:10|||||||||891
1730819600000|2024-11-05 15:13:20|591|590|592|591|592|591|591|590|3300
1730819610000|2024-11-05 15:13:30||590||590||591||590|0
1730819620000|2024-11-05 15:13:40|591|589|590|589|592|589|589|588|6062
1730819630000|2024-11-05 15:13:50|||||||||150
1730819640000|2024-11-05 15:14:00|||||||||100
1730819650000|2024-11-05 15:14:10|||||||||300
1730819660000|2024-11-05 15:14:20|||||||||100
1730819670000|2024-11-05 15:14:30|||||||||3100
1730819700000|2024-11-05 15:15:00|||||||||105
1730819710000|2024-11-05 15:15:10|591|590|591|590|591|590|591|590|2800
1730819720000|2024-11-05 15:15:20|590|589|591|590|591|590|590|589|100
1730819730000|2024-11-05 15:15:30|590|589|590|589|590|590|590|589|0
1730819740000|2024-11-05 15:15:40|591|590|591|590|591|590|591|589|0
1730819750000|2024-11-05 15:15:50|592|591|592|591|592|591|592|591|100
1730819770000|2024-11-05 15:16:10|591|590|591|590|591|590|591|590|400
1730819780000|2024-11-05 15:16:20|592|591|592|591|592|591|592|591|0
1730819790000|2024-11-05 15:16:30|591|590|591|590|591|590|591|590|0
1730819900000|2024-11-05 15:18:20|||||||||1557
1730819920000|2024-11-05 15:18:40|||||||||150
1730819930000|2024-11-05 15:18:50|590|589|589|588|590|589|589|588|5200
1730819940000|2024-11-05 15:19:00|590|589|590|589|590|589|590|588|0
1730819960000|2024-11-05 15:19:20|589|588|589|588|589|588|589|588|231
1730819990000|2024-11-05 15:19:50|590|589|590|589|590|589|590|588|0
1730820010000|2024-11-05 15:20:10|589|588|590|589|590|589|589|588|9300
1730820020000|2024-11-05 15:20:20|589|588|589|588|589|588|589|588|2137
1730820040000|2024-11-05 15:20:40|||||||||200
1730820050000|2024-11-05 15:20:50|||||||||1700
1730820090000|2024-11-05 15:21:30|588|587|587|586|588|587|587|586|9269
1730820100000|2024-11-05 15:21:40|586|585|586|585|586|585|586|585|9300
1730820130000|2024-11-05 15:22:10|||||||||1000
1730820140000|2024-11-05 15:22:20|587||586||587||586||500
1730820150000|2024-11-05 15:22:30|587|586|587|586|587|586|586|585|0
1730820160000|2024-11-05 15:22:40|586|585|586|585|586|585|586|585|370
1730820180000|2024-11-05 15:23:00|587|586|587|586|587|586|587|586|0
1730820190000|2024-11-05 15:23:10|586|585|586|585|586|585|586|585|550
1730820200000|2024-11-05 15:23:20|||||||||600
1730820210000|2024-11-05 15:23:30|||||||||300
1730820220000|2024-11-05 15:23:40|587|586|587|586|587|586|587|586|0
1730820230000|2024-11-05 15:23:50|586|585|586|585|586|585|586|585|3450
1730820240000|2024-11-05 15:24:00|587|586|587|586|587|586|586|585|0
1730820250000|2024-11-05 15:24:10|588||587||588||587||0
1730820260000|2024-11-05 15:24:20|588||587||588||587||0
1730820270000|2024-11-05 15:24:30|||||||||444
1730820280000|2024-11-05 15:24:40|||||||||1000
1730820310000|2024-11-05 15:25:10|||||||||166
1730820320000|2024-11-05 15:25:20|588|587|588|587|588|587|587|586|400
1730820330000|2024-11-05 15:25:30|587|586|588|586|588|586|587|586|200
1730820340000|2024-11-05 15:25:40||587||587||587||587|1705
1730820350000|2024-11-05 15:25:50||586||587||587||586|0
1730820360000|2024-11-05 15:26:00|587|586|587|586|587|586|587|586|400
1730820370000|2024-11-05 15:26:10|586|585|587|586|587|586|586|585|0
1730820380000|2024-11-05 15:26:20|||||||||450
1730820390000|2024-11-05 15:26:30|586|585|586|585|586|586|586|585|0
1730820420000|2024-11-05 15:27:00|||||||||1000
1730820430000|2024-11-05 15:27:10|||||||||1000
1730820440000|2024-11-05 15:27:20|587|586|587|586|587|586|587|586|150
1730820460000|2024-11-05 15:27:40|||||||||346
1730820470000|2024-11-05 15:27:50|586|585|586|585|586|585|586|585|10474
1730820480000|2024-11-05 15:28:00|585|584|585|584|585|584|585|584|2306
1730820500000|2024-11-05 15:28:20|586|585|586|585|586|585|586|585|500
1730820530000|2024-11-05 15:28:50|585|584|585|584|585|584|585|584|1700
1730820540000|2024-11-05 15:29:00|||||||||500
1730820550000|2024-11-05 15:29:10|||||||||1900
1730820560000|2024-11-05 15:29:20|584|583|584|583|584|583|584|583|600
1730820590000|2024-11-05 15:29:50|585|584|585|584|585|584|585|583|0
1730820610000|2024-11-05 15:30:10|584|583|584|583|585|583|584|583|0
1730820640000|2024-11-05 15:30:40|583|582|583|582|583|582|583|582|2369
1730820650000|2024-11-05 15:30:50|584|583|583|582|584|583|583|582|250
1730820660000|2024-11-05 15:31:00|584|583|584|583|584|583|583|582|200
1730820690000|2024-11-05 15:31:30|583|582|583|582|583|582|583|582|400
1730820710000|2024-11-05 15:31:50|584|583|584|583|584|583|584|583|200
1730820750000|2024-11-05 15:32:30|||||||||100
1730820760000|2024-11-05 15:32:40|||||||||5000
1730820770000|2024-11-05 15:32:50|||||||||200
1730820780000|2024-11-05 15:33:00|583|582|583|582|583|583|583|582|400
1730820810000|2024-11-05 15:33:30|582|581|582|581|582|581|582|581|1447
1730820820000|2024-11-05 15:33:40|||||||||100
1730820830000|2024-11-05 15:33:50|||||||||199
1730820840000|2024-11-05 15:34:00|581|580|582|581|582|581|581|580|0
1730820860000|2024-11-05 15:34:20|||||||||200
1730820910000|2024-11-05 15:35:10|||||||||750
1730820940000|2024-11-05 15:35:40|||||||||100
1730820960000|2024-11-05 15:36:00|583|582|584|583|584|583|583|582|200
1730820970000|2024-11-05 15:36:10||582||582||583||582|0
1730820980000|2024-11-05 15:36:20|583|583|583|582|583|583|583|582|0
1730820990000|2024-11-05 15:36:30|582|581|583|582|583|582|582|581|9968
1730821020000|2024-11-05 15:37:00|584||583||584||583||2500
1730821030000|2024-11-05 15:37:10|584|583|584|583|584|583|583|582|0
1730821040000|2024-11-05 15:37:20|583|582|583|581|583|582|582|581|3922
1730821050000|2024-11-05 15:37:30|582|582|583|581|584|583|582|581|1100
1730821060000|2024-11-05 15:37:40||582||581||582||581|100
1730821070000|2024-11-05 15:37:50||582||582||582||582|100
1730821080000|2024-11-05 15:38:00||581||581||581||581|0
1730821090000|2024-11-05 15:38:10||582||582||582||582|5000
1730821120000|2024-11-05 15:38:40|||||||||5000
1730821130000|2024-11-05 15:38:50|||||||||171
1730821140000|2024-11-05 15:39:00|584|583|583|583|584|583|583|583|407
1730821150000|2024-11-05 15:39:10|584||584||584||584||120
1730821160000|2024-11-05 15:39:20|583|582|584|583|584|583|583|582|1500
1730821180000|2024-11-05 15:39:40|585|584|585|584|586|584|585|584|2252
1730821190000|2024-11-05 15:39:50|584|583|584|583|584|583|584|583|100
1730821200000|2024-11-05 15:40:00|585|584|585|584|585|584|585|584|1800
1730821210000|2024-11-05 15:40:10|584|583|584|583|584|583|584|583|195
1730821230000|2024-11-05 15:40:30|583|582|583|582|583|582|583|582|6161
1730821240000|2024-11-05 15:40:40|||||||||100
1730821270000|2024-11-05 15:41:10|582|581|582|581|583|582|582|581|100
1730821290000|2024-11-05 15:41:30|583||583||583||582||200
1730821300000|2024-11-05 15:41:40||582||582||582||582|0
1730821360000|2024-11-05 15:42:40|||||||||614
1730821440000|2024-11-05 15:44:00|584|583|584|583|585|584|584|583|300
1730821450000|2024-11-05 15:44:10|585||584||585||584||0
1730821460000|2024-11-05 15:44:20|585|584|585|584|585|584|585|584|0
1730821480000|2024-11-05 15:44:40|586||586||586||586||0
1730821490000|2024-11-05 15:44:50|585||585||585||585||300
1730821540000|2024-11-05 15:45:40|586||586||586||586||0
1730821550000|2024-11-05 15:45:50||585||585||585||585|0
1730821560000|2024-11-05 15:46:00|||||||||200
1730821570000|2024-11-05 15:46:10|||||||||100
1730821580000|2024-11-05 15:46:20|||||||||193
1730821590000|2024-11-05 15:46:30|587|586|588|587|588|587|587|586|4600
1730821600000|2024-11-05 15:46:40|||||||||396
1730821620000|2024-11-05 15:47:00|||||||||450
1730821690000|2024-11-05 15:48:10|587|586|588|587|588|587|587|586|601
1730821770000|2024-11-05 15:49:30|587|586|587|586|587|586|587|586|169
1730821790000|2024-11-05 15:49:50|588|587|588|587|588|587|588|587|2600
1730821820000|2024-11-05 15:50:20|587|586|587|586|587|586|587|586|200
1730821840000|2024-11-05 15:50:40|586|585|586|585|586|585|586|585|2450
1730821850000|2024-11-05 15:50:50|||||||||200
1730821920000|2024-11-05 15:52:00|||||||||100
1730821980000|2024-11-05 15:53:00|585|584|585|584|585|584|585|584|3200
1730821990000|2024-11-05 15:53:10|||||||||200
1730822010000|2024-11-05 15:53:30|||||||||100
1730822020000|2024-11-05 15:53:40|||||||||136
1730822070000|2024-11-05 15:54:30|||||||||100
1730822080000|2024-11-05 15:54:40|586|585|586|585|586|585|586|585|200
1730822100000|2024-11-05 15:55:00|585|584|586|585|586|585|585|584|100
1730822110000|2024-11-05 15:55:10|585|584|585|584|585|584|585|584|300
1730822120000|2024-11-05 15:55:20|||||||||105
1730822150000|2024-11-05 15:55:50|||||||||100
1730822210000|2024-11-05 15:56:50|586|585|586|585|586|585|586|585|710
1730822230000|2024-11-05 15:57:10|587|586|586|584|587|586|586|584|6200
1730822240000|2024-11-05 15:57:20||585||585||585||584|5100
1730822250000|2024-11-05 15:57:30|585|584|585|584|585|585|585|584|100
1730822270000|2024-11-05 15:57:50|586|585|586|585|586|585|586|585|300
1730822280000|2024-11-05 15:58:00|585|584|585|584|585|584|585|584|0
1730822300000|2024-11-05 15:58:20|||||||||500
1730822400000|2024-11-05 16:00:00|||||||||100
1730822450000|2024-11-05 16:00:50|||||||||200
1730822460000|2024-11-05 16:01:00|584|583|584|583|584|583|584|583|1158
1730822480000|2024-11-05 16:01:20|||||||||300
1730822510000|2024-11-05 16:01:50|585|584|585|584|585|584|585|584|700
1730822540000|2024-11-05 16:02:20|586|585|587|586|587|586|586|585|400
1730822580000|2024-11-05 16:03:00|588|587|588|587|588|587|588|587|690
1730822640000|2024-11-05 16:04:00|589|588|589|588|589|588|589|588|3095
1730822660000|2024-11-05 16:04:20|590|589|590|589|590|589|590|589|297
1730822670000|2024-11-05 16:04:30|||||||||100
1730822730000|2024-11-05 16:05:30|||||||||200
1730822750000|2024-11-05 16:05:50|||||||||1000
1730822770000|2024-11-05 16:06:10|||||||||158
1730822790000|2024-11-05 16:06:30|||||||||863
1730822820000|2024-11-05 16:07:00|||||||||600
1730822920000|2024-11-05 16:08:40|||||||||500
1730822960000|2024-11-05 16:09:20|||||||||1200
1730822990000|2024-11-05 16:09:50|||||||||100
1730823000000|2024-11-05 16:10:00|||||||||300
1730823010000|2024-11-05 16:10:10|||||||||100
1730823030000|2024-11-05 16:10:30|||||||||400
1730823050000|2024-11-05 16:10:50|||||||||250
1730823070000|2024-11-05 16:11:10|||||||||100
1730823100000|2024-11-05 16:11:40|||||||||100
1730823160000|2024-11-05 16:12:40|||||||||404
1730823300000|2024-11-05 16:15:00|591|590|591|590|591|590|591|590|300
1730823320000|2024-11-05 16:15:20|||||||||2100
1730823360000|2024-11-05 16:16:00|||||||||100
1730823390000|2024-11-05 16:16:30|||||||||1100
1730823420000|2024-11-05 16:17:00|||||||||100
1730823430000|2024-11-05 16:17:10|590|589|590|589|590|589|590|589|2000
1730823520000|2024-11-05 16:18:40|||||||||500
1730823620000|2024-11-05 16:20:20|||||||||200
1730823740000|2024-11-05 16:22:20|591|590|591|590|591|590|591|590|1600
1730823800000|2024-11-05 16:23:20|||||||||650
1730823810000|2024-11-05 16:23:30|||||||||654
1730823820000|2024-11-05 16:23:40|||||||||100
1730823920000|2024-11-05 16:25:20|||||||||200
1730823950000|2024-11-05 16:25:50|590|589|590|589|590|589|590|589|400
1730824110000|2024-11-05 16:28:30|||||||||100
1730824120000|2024-11-05 16:28:40|||||||||100
1730824150000|2024-11-05 16:29:10|589|588|589|588|589|588|589|588|953
1730824300000|2024-11-05 16:31:40|590|589|590|589|590|589|590|589|116
1730824380000|2024-11-05 16:33:00|591|590|591|590|591|590|591|590|136
1730824490000|2024-11-05 16:34:50|590|589|589|588|590|589|589|588|4351
1730824500000|2024-11-05 16:35:00|||||||||158
1730824520000|2024-11-05 16:35:20|||||||||100
1730824530000|2024-11-05 16:35:30|588|587|588|587|588|587|588|587|1338
1730824540000|2024-11-05 16:35:40|589|588|589|588|589|588|589|588|100
1730824570000|2024-11-05 16:36:10|588|587|588|587|588|587|588|587|1600
1730824580000|2024-11-05 16:36:20|589|588|589|588|589|588|589|588|0
1730824590000|2024-11-05 16:36:30||587||588||588||587|0
1730824610000|2024-11-05 16:36:50|590|589|590|589|590|589|590|589|100
1730824620000|2024-11-05 16:37:00|||||||||100
1730824680000|2024-11-05 16:38:00|589|588|589|588|589|588|589|588|4474
1730824690000|2024-11-05 16:38:10|588|587|587|586|588|587|587|586|9045
1730824710000|2024-11-05 16:38:30|||||||||1500
1730824720000|2024-11-05 16:38:40|||||||||100
1730824740000|2024-11-05 16:39:00|588|587|588|587|588|587|588|587|360
1730824750000|2024-11-05 16:39:10|||||||||1680
1730824770000|2024-11-05 16:39:30|||||||||110
1730824810000|2024-11-05 16:40:10|||||||||500
1730824840000|2024-11-05 16:40:40|||||||||164
1730824850000|2024-11-05 16:40:50|||||||||100
1730824900000|2024-11-05 16:41:40|||||||||121
1730824930000|2024-11-05 16:42:10|||||||||1000
1730825050000|2024-11-05 16:44:10|589|588|589|588|589|588|589|588|200
1730825080000|2024-11-05 16:44:40|||||||||300
1730825130000|2024-11-05 16:45:30|||||||||100
1730825210000|2024-11-05 16:46:50|||||||||200
1730825230000|2024-11-05 16:47:10|590|589|591|590|591|590|590|589|1400
1730825240000|2024-11-05 16:47:20|590|589|590|589|590|589|590|589|4500
1730825250000|2024-11-05 16:47:30|591|590|591|590|591|590|591|590|4874
1730825260000|2024-11-05 16:47:40|||||||||250
1730825280000|2024-11-05 16:48:00|||||||||200
1730825340000|2024-11-05 16:49:00|590|589|590|589|590|589|590|589|594
1730825350000|2024-11-05 16:49:10|591|590|592|590|592|590|591|590|5200
1730825360000|2024-11-05 16:49:20|591||591||591||591||5000
1730825370000|2024-11-05 16:49:30|||||||||4999
1730825380000|2024-11-05 16:49:40|592|591|592|591|592|591|592|591|5100
1730825390000|2024-11-05 16:49:50|591|590|591|590|591|591|591|590|9979
1730825410000|2024-11-05 16:50:10|592|591|592|591|592|591|591|590|909
1730825520000|2024-11-05 16:52:00|593|592|593|592|593|592|593|592|3281
1730825560000|2024-11-05 16:52:40|||||||||200
1730825580000|2024-11-05 16:53:00|||||||||298
1730825630000|2024-11-05 16:53:50|592|591|592|591|592|591|592|591|829
1730825700000|2024-11-05 16:55:00|591|590|592|591|592|591|591|590|5425
1730825760000|2024-11-05 16:56:00|593|592|595|594|595|594|593|592|1306
1730825790000|2024-11-05 16:56:30|594|593|594|593|594|594|594|593|309
1730825870000|2024-11-05 16:57:50|||||||||100
1730825920000|2024-11-05 16:58:40|593|592|593|592|593|592|593|592|100
1730825970000|2024-11-05 16:59:30|||||||||343
1730826000000|2024-11-05 17:00:00|592|591|592|591|592|591|592|591|469
1730826010000|2024-11-05 17:00:10|||||||||158
1730826030000|2024-11-05 17:00:30|||||||||3295
1730826040000|2024-11-05 17:00:40|591|590|591|590|592|590|591|590|100
1730826130000|2024-11-05 17:02:10|||||||||1000
1730826180000|2024-11-05 17:03:00|590|589|590|589|590|589|590|589|0
1730826210000|2024-11-05 17:03:30|||||||||200
1730826240000|2024-11-05 17:04:00|591|590|591|590|591|590|591|589|500
1730826250000|2024-11-05 17:04:10|||||||||397
1730826330000|2024-11-05 17:05:30|||||||||410
1730826400000|2024-11-05 17:06:40|||||||||269
1730826430000|2024-11-05 17:07:10|||||||||529
1730826440000|2024-11-05 17:07:20|592|591|592|591|592|591|592|591|300
1730826480000|2024-11-05 17:08:00|||||||||210
1730826520000|2024-11-05 17:08:40|||||||||100
1730826610000|2024-11-05 17:10:10|591|590|592|591|592|591|591|590|3816
1730826650000|2024-11-05 17:10:50|||||||||159
1730826690000|2024-11-05 17:11:30|593|592|593|592|594|593|593|592|4419
1730826710000|2024-11-05 17:11:50|592|591|592|591|592|591|592|591|0
1730826720000|2024-11-05 17:12:00|593|592|593|592|594|593|592|592|6232
1730826780000|2024-11-05 17:13:00|||||||||200
1730826790000|2024-11-05 17:13:10|592|591|592|591|592|591|592|591|500
1730826820000|2024-11-05 17:13:40|||||||||103
1730826870000|2024-11-05 17:14:30|593|592|592|591|593|592|592|591|600
1730826900000|2024-11-05 17:15:00|593|592|592|591|593|592|592|591|300
1730826960000|2024-11-05 17:16:00|591|590|591|590|591|590|591|590|700
1730826980000|2024-11-05 17:16:20|592|591|592|591|592|591|592|591|200
1730827060000|2024-11-05 17:17:40|593|592|593|592|593|592|593|592|100
1730827070000|2024-11-05 17:17:50|592|591|593|592|593|592|592|591|3459
1730827080000|2024-11-05 17:18:00|||||||||433
1730827130000|2024-11-05 17:18:50|||||||||202
1730827140000|2024-11-05 17:19:00|||||||||1000
1730827180000|2024-11-05 17:19:40|594|593|594|593|594|593|594|592|2254
1730827210000|2024-11-05 17:20:10|593|592|593|592|593|592|593|592|500
1730827250000|2024-11-05 17:20:50|||||||||439
1730827300000|2024-11-05 17:21:40|||||||||100
1730827360000|2024-11-05 17:22:40|||||||||500
1730827380000|2024-11-05 17:23:00|594|593|594|593|594|593|594|592|7579
1730827540000|2024-11-05 17:25:40|||||||||250
1730827600000|2024-11-05 17:26:40|||||||||700
1730827620000|2024-11-05 17:27:00|||||||||500
1730827770000|2024-11-05 17:29:30|593|592|593|592|593|592|593|592|508
1730827780000|2024-11-05 17:29:40|||||||||250
1730827810000|2024-11-05 17:30:10|594|593|593|592|594|593|593|592|0
1730828050000|2024-11-05 17:34:10|||||||||100
1730828140000|2024-11-05 17:35:40|||||||||1000
1730828220000|2024-11-05 17:37:00|594|593|594|593|594|593|594|593|500
1730828240000|2024-11-05 17:37:20|||||||||141
1730828260000|2024-11-05 17:37:40|||||||||500
1730828290000|2024-11-05 17:38:10|||||||||100
1730828340000|2024-11-05 17:39:00|||||||||150
1730828370000|2024-11-05 17:39:30|||||||||100
1730828390000|2024-11-05 17:39:50|||||||||500
1730828430000|2024-11-05 17:40:30|595|594|595|594|595|594|595|594|2425
1730828450000|2024-11-05 17:40:50|||||||||100
1730828530000|2024-11-05 17:42:10|||||||||500
1730828590000|2024-11-05 17:43:10|||||||||2217
1730828640000|2024-11-05 17:44:00|594|593|594|593|594|593|594|593|906
1730828670000|2024-11-05 17:44:30|||||||||200
1730828760000|2024-11-05 17:46:00|||||||||100
1730828790000|2024-11-05 17:46:30|||||||||100
1730828850000|2024-11-05 17:47:30|595|594|597|596|597|596|595|594|8948
1730828860000|2024-11-05 17:47:40|596|595|596|595|596|596|596|595|300
1730828890000|2024-11-05 17:48:10|597|596|597|596|597|596|597|596|1940
1730828920000|2024-11-05 17:48:40|598|597|598|597|598|597|598|597|0
1730828930000|2024-11-05 17:48:50|||||||||1598
1730828940000|2024-11-05 17:49:00|599|598|599|598|599|598|598|598|200
1730828950000|2024-11-05 17:49:10|||||||||300
1730828970000|2024-11-05 17:49:30|600|599|599|598|600|599|599|598|400
1730828980000|2024-11-05 17:49:40|600||600||600||600||0
1730828990000|2024-11-05 17:49:50|599|599|600|599|600|599|599|598|3354
1730829000000|2024-11-05 17:50:00|||||||||7000
1730829010000|2024-11-05 17:50:10|||||||||300
1730829030000|2024-11-05 17:50:30|||||||||400
1730829050000|2024-11-05 17:50:50|||||||||800
1730829070000|2024-11-05 17:51:10|||||||||1377
1730829090000|2024-11-05 17:51:30|||||||||5000
1730829130000|2024-11-05 17:52:10|601|600|601|600|601|600|601|600|8185
1730829140000|2024-11-05 17:52:20|||||||||100
1730829160000|2024-11-05 17:52:40|||||||||300
1730829170000|2024-11-05 17:52:50|602|601|603|602|603|602|602|601|1367
1730829200000|2024-11-05 17:53:20|||||||||132
1730829220000|2024-11-05 17:53:40|604|603|602|601|604|603|602|601|4407
1730829250000|2024-11-05 17:54:10|601|600|601|600|601|600|601|600|100
1730829260000|2024-11-05 17:54:20|602|601|601|600|602|601|601|600|0
1730829270000|2024-11-05 17:54:30|602|601|602|601|603|602|601|600|12390
1730829280000|2024-11-05 17:54:40|603|602|602|601|603|602|602|601|6486
1730829310000|2024-11-05 17:55:10|603|602|603|602|603|602|603|602|2000
1730829350000|2024-11-05 17:55:50|602|601|602|601|602|602|602|601|100
1730829380000|2024-11-05 17:56:20|603|602|603|602|603|602|603|602|440
1730829410000|2024-11-05 17:56:50|602|601|602|601|602|601|602|601|400
1730829420000|2024-11-05 17:57:00|601|600|601|600|601|600|601|600|4886
1730829430000|2024-11-05 17:57:10|602|599|601|600|602|600|601|599|2200
1730829440000|2024-11-05 17:57:20|||||||||2525
1730829480000|2024-11-05 17:58:00|||||||||400
1730829530000|2024-11-05 17:58:50||599||600||600||599|0
1730829560000|2024-11-05 17:59:20||599||599||600||599|100
1730829570000|2024-11-05 17:59:30|600||600||600||600||1000
1730829580000|2024-11-05 17:59:40|601||600||601||600||0
1730829600000|2024-11-05 18:00:00|601|600|600|599|601|600|600|599|400
1730829620000|2024-11-05 18:00:20|601|600|601|600|601|600|601|600|189
1730829630000|2024-11-05 18:00:30|600|599|600|599|600|600|600|599|0
1730829640000|2024-11-05 18:00:40|||||||||260
1730829720000|2024-11-05 18:02:00|599|598|599|598|599|598|599|598|995
1730829740000|2024-11-05 18:02:20|600||599||600||599||802
1730829750000|2024-11-05 18:02:30|598|597|598|596|598|597|597|596|800
1730829760000|2024-11-05 18:02:40|597|597|598|597|598|597|597|596|300
1730829820000|2024-11-05 18:03:40|||||||||300
1730829850000|2024-11-05 18:04:10||596||597||597||596|100
1730829860000|2024-11-05 18:04:20|597|596|597|596|597|597|597|596|200
1730829880000|2024-11-05 18:04:40|598|597|598|597|598|597|598|597|281
1730829910000|2024-11-05 18:05:10|597|596|597|596|597|597|597|596|100
1730829990000|2024-11-05 18:06:30|596|595|596|595|596|595|596|595|1700
1730830020000|2024-11-05 18:07:00|||||||||100
1730830040000|2024-11-05 18:07:20|595|594|595|594|595|594|595|594|1031
1730830070000|2024-11-05 18:07:50|596|595|596|595|597|596|596|595|406
1730830240000|2024-11-05 18:10:40|||||||||350
1730830260000|2024-11-05 18:11:00|595|594|595|594|595|594|595|594|0
1730830270000|2024-11-05 18:11:10|594|593|594|593|594|594|594|593|100
1730830310000|2024-11-05 18:11:50|593|592|594|593|594|593|593|592|100
1730830340000|2024-11-05 18:12:20|||||||||1694
1730830420000|2024-11-05 18:13:40|595|594|595|594|595|594|595|594|200
1730830430000|2024-11-05 18:13:50|||||||||200
1730830450000|2024-11-05 18:14:10|594|593|594|593|594|593|594|593|494
1730830490000|2024-11-05 18:14:50||592||592||592||592|0
1730830500000|2024-11-05 18:15:00||593||593||593||593|0
1730830580000|2024-11-05 18:16:20|||||||||500
1730830820000|2024-11-05 18:20:20|593|592|593|592|593|592|593|592|100
1730830860000|2024-11-05 18:21:00|||||||||200
1730830870000|2024-11-05 18:21:10|||||||||500
1730830880000|2024-11-05 18:21:20|||||||||500
1730830890000|2024-11-05 18:21:30|594|593|594|593|594|593|594|593|400
1730831000000|2024-11-05 18:23:20|||||||||100
1730831420000|2024-11-05 18:30:20||592||592||592||592|0
1730831430000|2024-11-05 18:30:30|593|593|593|592|593|593|593|592|0
1730831480000|2024-11-05 18:31:20|594|593|596|595|596|595|594|593|1385
1730831500000|2024-11-05 18:31:40|||||||||350
1730831510000|2024-11-05 18:31:50|595|594|595|594|595|594|595|594|548
1730831530000|2024-11-05 18:32:10|596|595|596|595|596|595|595|595|1500
1730831560000|2024-11-05 18:32:40|595|594|595|594|595|594|595|594|0
1730831580000|2024-11-05 18:33:00|596|595|596|595|597|596|596|594|3000
1730831610000|2024-11-05 18:33:30|||||||||300
1730831630000|2024-11-05 18:33:50|597|596|597|596|597|596|597|596|127
1730831640000|2024-11-05 18:34:00|596|595|598|597|598|597|596|595|4972
1730831650000|2024-11-05 18:34:10|597|596|597|596|597|596|597|596|600
1730831660000|2024-11-05 18:34:20|||||||||998
1730831670000|2024-11-05 18:34:30|||||||||172
1730831760000|2024-11-05 18:36:00|||||||||100
1730831790000|2024-11-05 18:36:30|598|597|598|597|598|597|598|596|100
1730831810000|2024-11-05 18:36:50|599|598|599|598|599|598|599|597|148
1730831820000|2024-11-05 18:37:00|598|597|597|596|598|597|597|596|3198
1730831830000|2024-11-05 18:37:10|596|595|596|595|596|595|596|595|1533
1730831840000|2024-11-05 18:37:20|||||||||500
1730831860000|2024-11-05 18:37:40|595|594|595|594|595|594|595|594|2100
1730831870000|2024-11-05 18:37:50|594|593|595|594|595|594|594|593|0
1730831880000|2024-11-05 18:38:00|596|595|596|595|596|595|596|595|1200
1730831920000|2024-11-05 18:38:40|597|596|597|596|597|596|597|596|1000
1730831960000|2024-11-05 18:39:20|||||||||193
1730831970000|2024-11-05 18:39:30|||||||||110
1730832030000|2024-11-05 18:40:30|||||||||9000
1730832060000|2024-11-05 18:41:00|598|597|598|597|598|597|598|597|0
1730832080000|2024-11-05 18:41:20|||||||||727
1730832110000|2024-11-05 18:41:50|||||||||100
1730832190000|2024-11-05 18:43:10|599||599||599||599||0
1730832220000|2024-11-05 18:43:40|598|598|599|597|599|598|598|597|100
1730832230000|2024-11-05 18:43:50|598||598||598||598||0
1730832240000|2024-11-05 18:44:00|597|596|598|597|598|597|597|596|500
1730832250000|2024-11-05 18:44:10|||||||||100
1730832300000|2024-11-05 18:45:00|599|598|598|597|599|598|598|597|200
1730832310000|2024-11-05 18:45:10|599|598|599|598|599|598|599|597|300
1730832370000|2024-11-05 18:46:10|598|597|598|597|598|597|598|597|100
1730832400000|2024-11-05 18:46:40|||||||||7100
1730832450000|2024-11-05 18:47:30|597|596|598|597|598|597|597|596|10900
1730832460000|2024-11-05 18:47:40|||||||||100
1730832490000|2024-11-05 18:48:10|597|596|597|596|597|596|597|596|322
1730832500000|2024-11-05 18:48:20|598|597|598|597|598|597|598|597|100
1730832510000|2024-11-05 18:48:30||596||596||596||596|0
1730832520000|2024-11-05 18:48:40||597||597||597||596|100
1730832530000|2024-11-05 18:48:50||596||597||597||596|0
1730832540000|2024-11-05 18:49:00|597|596|597|596|597|596|597|596|193
1730832550000|2024-11-05 18:49:10|||||||||186
1730832580000|2024-11-05 18:49:40|598|597|598|597|598|597|598|597|0
1730832590000|2024-11-05 18:49:50||596||597||597||596|0
1730832600000|2024-11-05 18:50:00|597|596|598|597|598|597|597|596|0
1730832620000|2024-11-05 18:50:20||596||597||597||596|0
1730832650000|2024-11-05 18:50:50|||||||||1200
1730832680000|2024-11-05 18:51:20|599|598|599|598|599|598|599|598|1700
1730832690000|2024-11-05 18:51:30|600|599|600|599|600|599|600|599|200
1730832710000|2024-11-05 18:51:50|601|600|601|600|602|601|601|600|200
1730832760000|2024-11-05 18:52:40||599||600||600||599|0
1730832790000|2024-11-05 18:53:10|||||||||1000
1730832810000|2024-11-05 18:53:30|||||||||100
1730832870000|2024-11-05 18:54:30|||||||||250
1730832910000|2024-11-05 18:55:10|600|599|600|599|600|600|600|599|200
1730833000000|2024-11-05 18:56:40|||||||||100
1730833020000|2024-11-05 18:57:00|599|598|599|598|599|598|599|598|0
1730833030000|2024-11-05 18:57:10|||||||||100
1730833050000|2024-11-05 18:57:30|600|599|600|599|600|599|600|599|800
1730833060000|2024-11-05 18:57:40|||||||||100
1730833150000|2024-11-05 18:59:10|601|600|601|600|601|600|600|600|1002
1730833260000|2024-11-05 19:01:00|602|601|601|600|602|601|601|600|8786
1730833270000|2024-11-05 19:01:10|602|601|603|602|603|602|602|601|1600
1730833280000|2024-11-05 19:01:20|604|603|604|603|604|603|604|603|1028
1730833290000|2024-11-05 19:01:30|||||||||506
1730833320000|2024-11-05 19:02:00||602||603||603||602|2691
1730833340000|2024-11-05 19:02:20|603|602|603|602|603|602|603|602|904
1730833350000|2024-11-05 19:02:30|604|603|604|603|604|603|604|603|100
1730833370000|2024-11-05 19:02:50|605|604|605|604|605|604|604|603|2002
1730833380000|2024-11-05 19:03:00|604|603|604|603|604|603|604|603|0
1730833400000|2024-11-05 19:03:20|605|604|605|604|605|604|605|604|0
1730833430000|2024-11-05 19:03:50|604|603|604|603|604|604|604|603|700
1730833460000|2024-11-05 19:04:20|||||||||200
1730833490000|2024-11-05 19:04:50|||||||||100
1730833540000|2024-11-05 19:05:40|605|604|605|604|605|604|605|604|0
1730833580000|2024-11-05 19:06:20|||||||||125
1730833600000|2024-11-05 19:06:40|606|605|605|604|606|605|605|604|900
1730833610000|2024-11-05 19:06:50|||||||||1125
1730833620000|2024-11-05 19:07:00|604|603|605|604|605|604|604|603|6434
1730833650000|2024-11-05 19:07:30|606|605|605|604|606|605|605|604|0
1730833670000|2024-11-05 19:07:50|||||||||500
1730833700000|2024-11-05 19:08:20|||||||||150
1730833710000|2024-11-05 19:08:30|606|605|606|605|606|605|606|605|200
1730833740000|2024-11-05 19:09:00|||||||||278
1730833830000|2024-11-05 19:10:30|||||||||1401
1730833920000|2024-11-05 19:12:00|607|606|608|607|608|607|607|606|3780
1730833940000|2024-11-05 19:12:20|||||||||110
1730833980000|2024-11-05 19:13:00|||||||||800
1730834000000|2024-11-05 19:13:20|607|606|608|607|608|607|607|606|964
1730834010000|2024-11-05 19:13:30|||||||||100
1730834040000|2024-11-05 19:14:00|||||||||200
1730834050000|2024-11-05 19:14:10|607|606|607|606|607|606|607|606|300
1730834060000|2024-11-05 19:14:20|608|607|608|607|608|607|608|607|0
1730834100000|2024-11-05 19:15:00|607|606|606|605|607|606|606|605|7542
1730834150000|2024-11-05 19:15:50|||||||||100
1730834180000|2024-11-05 19:16:20|||||||||364
1730834190000|2024-11-05 19:16:30|607|606|608|607|608|607|607|606|2600
1730834250000|2024-11-05 19:17:30||606||607||607||606|100
1730834270000|2024-11-05 19:17:50|||||||||250
1730834320000|2024-11-05 19:18:40|609|608|611|610|611|610|609|608|8756
1730834330000|2024-11-05 19:18:50|||||||||1500
1730834350000|2024-11-05 19:19:10|612|611|612|611|612|611|612|611|600
1730834360000|2024-11-05 19:19:20|613|612|613|612|613|612|613|612|553
1730834390000|2024-11-05 19:19:50|614|613|614|613|614|613|614|613|200
1730834400000|2024-11-05 19:20:00|613|612|614|613|615|614|613|612|7304
1730834410000|2024-11-05 19:20:10|613|612|613|612|613|612|613|612|699
1730834430000|2024-11-05 19:20:30|||||||||100
1730834440000|2024-11-05 19:20:40|||||||||210
1730834450000|2024-11-05 19:20:50|||||||||314
1730834460000|2024-11-05 19:21:00|612|611|611|610|612|612|611|610|1913
1730834470000|2024-11-05 19:21:10|612|611|611|610|612|611|611|610|300
1730834490000|2024-11-05 19:21:30|||||||||250
1730834500000|2024-11-05 19:21:40|610|609|610|609|610|609|610|609|1800
1730834540000|2024-11-05 19:22:20|||||||||100
1730834550000|2024-11-05 19:22:30|||||||||250
1730834570000|2024-11-05 19:22:50|||||||||1760
1730834600000|2024-11-05 19:23:20|611|610|611|610|612|611|611|610|4000
1730834610000|2024-11-05 19:23:30|612|611|612|611|613|612|612|611|9726
1730834620000|2024-11-05 19:23:40|611|610|612|611|612|611|611|610|595
1730834640000|2024-11-05 19:24:00|||||||||156
1730834690000|2024-11-05 19:24:50|613|612|613|612|614|613|613|612|15940
1730834700000|2024-11-05 19:25:00|612|611|613|611|613|612|612|611|317
1730834710000|2024-11-05 19:25:10|612||612||612||612||0
1730834740000|2024-11-05 19:25:40|||||||||1000
1730834750000|2024-11-05 19:25:50|||||||||200
1730834760000|2024-11-05 19:26:00|613|612|613|612|613|612|613|612|0
1730834770000|2024-11-05 19:26:10|612|611|612|611|612|611|612|611|886
1730834780000|2024-11-05 19:26:20|||||||||314
1730834790000|2024-11-05 19:26:30|||||||||100
1730834860000|2024-11-05 19:27:40|611|610|611|610|611|610|611|610|100
1730834890000|2024-11-05 19:28:10|||||||||188
1730834920000|2024-11-05 19:28:40|||||||||163
1730834960000|2024-11-05 19:29:20|||||||||500
1730834970000|2024-11-05 19:29:30|610|609|610|609|610|609|610|609|2800
1730835000000|2024-11-05 19:30:00|||||||||100
1730835010000|2024-11-05 19:30:10|609|608|609|608|609|608|609|608|650
1730835020000|2024-11-05 19:30:20|||||||||100
1730835030000|2024-11-05 19:30:30|610|609|610|609|610|609|610|609|300
1730835040000|2024-11-05 19:30:40|611|610|610|609|611|610|610|609|200
1730835050000|2024-11-05 19:30:50|611|610|611|610|611|610|611|610|200
1730835060000|2024-11-05 19:31:00|||||||||100
1730835070000|2024-11-05 19:31:10|612|611|611|610|612|611|611|610|2000
1730835120000|2024-11-05 19:32:00|612|611|612|611|613|612|612|611|500
1730835130000|2024-11-05 19:32:10|613|612|612|611|613|612|612|611|400
1730835140000|2024-11-05 19:32:20|613|612|613|612|613|612|613|612|315
1730835150000|2024-11-05 19:32:30|||||||||317
1730835160000|2024-11-05 19:32:40|||||||||1000
1730835170000|2024-11-05 19:32:50|||||||||103
1730835210000|2024-11-05 19:33:30|614|613|614|613|614|613|614|613|900
1730835230000|2024-11-05 19:33:50|615|614|614|613|615|614|614|613|1859
1730835240000|2024-11-05 19:34:00|615|614|615|614|615|614|615|614|0
1730835250000|2024-11-05 19:34:10|614|613|614|613|614|613|614|613|1400
1730835260000|2024-11-05 19:34:20|||||||||105
1730835270000|2024-11-05 19:34:30|615|614|615|614|615|614|615|614|100
1730835300000|2024-11-05 19:35:00|614|613|614|613|614|613|613|612|6680
1730835310000|2024-11-05 19:35:10|||||||||1394
1730835340000|2024-11-05 19:35:40|615||614||615||614||0
1730835360000|2024-11-05 19:36:00|615|614|615|614|615|614|615|614|4000
1730835390000|2024-11-05 19:36:30|||||||||163
1730835400000|2024-11-05 19:36:40|614|613|614|613|614|613|614|613|300
1730835420000|2024-11-05 19:37:00|||||||||500
1730835430000|2024-11-05 19:37:10|615|614|614|613|615|614|614|613|1900
1730835460000|2024-11-05 19:37:40|613|612|613|612|613|612|613|612|200
1730835480000|2024-11-05 19:38:00|612|611|611|610|612|611|611|610|700
1730835490000|2024-11-05 19:38:10|||||||||700
1730835520000|2024-11-05 19:38:40|612|611|612|611|612|611|612|611|300
1730835540000|2024-11-05 19:39:00|611|610|611|610|611|610|611|610|1600
1730835570000|2024-11-05 19:39:30|612|611|612|611|612|611|612|611|0
1730835630000|2024-11-05 19:40:30|613|612|612|611|613|612|612|611|100
1730835640000|2024-11-05 19:40:40|||||||||200
1730835650000|2024-11-05 19:40:50|611|610|611|610|611|610|611|610|300
1730835660000|2024-11-05 19:41:00|612|611|612|611|612|611|612|611|200
1730835680000|2024-11-05 19:41:20|||||||||100
1730835740000|2024-11-05 19:42:20|611|610|611|610|611|610|611|610|2600
1730835760000|2024-11-05 19:42:40|612|611|611|610|612|611|611|610|1508
1730835900000|2024-11-05 19:45:00|||||||||800
1730835930000|2024-11-05 19:45:30|610|609|611|610|611|610|610|609|400
1730835940000|2024-11-05 19:45:40|610|609|610|609|611|610|610|609|1114
1730835960000|2024-11-05 19:46:00|||||||||1000
1730835990000|2024-11-05 19:46:30|611|610|611|610|611|610|611|610|0
1730836010000|2024-11-05 19:46:50|610|609|610|609|610|609|610|609|472
1730836020000|2024-11-05 19:47:00|||||||||185
1730836030000|2024-11-05 19:47:10|||||||||1200
1730836070000|2024-11-05 19:47:50|||||||||185
1730836090000|2024-11-05 19:48:10|||||||||249
1730836130000|2024-11-05 19:48:50|||||||||400
1730836190000|2024-11-05 19:49:50|609|608|609|608|609|608|609|608|700
1730836220000|2024-11-05 19:50:20|||||||||1000
1730836230000|2024-11-05 19:50:30|||||||||2467
1730836240000|2024-11-05 19:50:40|610|609|610|609|610|609|610|609|300
1730836370000|2024-11-05 19:52:50|||||||||500
1730836450000|2024-11-05 19:54:10|||||||||620
1730836460000|2024-11-05 19:54:20|||||||||500
1730836470000|2024-11-05 19:54:30|||||||||500
1730836490000|2024-11-05 19:54:50|||||||||186
1730836540000|2024-11-05 19:55:40|609|608|609|608|609|608|609|608|999
1730836560000|2024-11-05 19:56:00|608|607|608|607|608|607|608|607|2075
1730836580000|2024-11-05 19:56:20|609|608|610|609|610|609|609|608|2227
1730836610000|2024-11-05 19:56:50|||||||||1000
1730836620000|2024-11-05 19:57:00|609|608|609|608|609|608|609|608|1170
1730836740000|2024-11-05 19:59:00|||||||||100
1730836750000|2024-11-05 19:59:10|610|609|610|609|610|609|610|609|400
1730836770000|2024-11-05 19:59:30|611|610|611|610|611|610|611|610|3486
1730836790000|2024-11-05 19:59:50|610|609|610|609|610|609|610|609|1000
1730836810000|2024-11-05 20:00:10|609|608|609|608|609|608|609|608|400
1730836850000|2024-11-05 20:00:50|610|609|609|608|610|609|609|608|300
1730836860000|2024-11-05 20:01:00|||||||||100
1730836920000|2024-11-05 20:02:00|610|609|610|609|610|609|609|608|100
1730836930000|2024-11-05 20:02:10|609|608|609|608|609|608|609|608|0
1730837000000|2024-11-05 20:03:20|||||||||197
1730837020000|2024-11-05 20:03:40|610|609|609|608|610|609|609|608|1600
1730837070000|2024-11-05 20:04:30|||||||||100
1730837170000|2024-11-05 20:06:10|||||||||468
1730837230000|2024-11-05 20:07:10|610|609|610|609|610|609|610|609|1310
1730837280000|2024-11-05 20:08:00|||||||||100
1730837320000|2024-11-05 20:08:40|||||||||210
1730837330000|2024-11-05 20:08:50|609|608|609|608|609|608|609|608|2592
1730837340000|2024-11-05 20:09:00|||||||||325
1730837370000|2024-11-05 20:09:30|610|609|610|609|610|609|610|609|100
1730837390000|2024-11-05 20:09:50|||||||||180
1730837400000|2024-11-05 20:10:00|||||||||100
1730837580000|2024-11-05 20:13:00|609|608|609|608|609|608|609|608|960
1730837590000|2024-11-05 20:13:10|610|609|610|609|610|609|610|609|700
1730837620000|2024-11-05 20:13:40|||||||||2000
1730837660000|2024-11-05 20:14:20|||||||||200
1730837670000|2024-11-05 20:14:30|||||||||118
1730837680000|2024-11-05 20:14:40|||||||||5000
1730837700000|2024-11-05 20:15:00|609|608|609|608|609|608|609|608|339
1730837730000|2024-11-05 20:15:30|610|609|610|609|610|609|610|609|5634
1730837740000|2024-11-05 20:15:40|611|610|612|611|612|611|611|610|600
1730837760000|2024-11-05 20:16:00|611|610|611|610|611|610|611|610|700
1730837780000|2024-11-05 20:16:20|||||||||2800
1730837800000|2024-11-05 20:16:40|612|611|612|611|612|611|612|611|886
1730837830000|2024-11-05 20:17:10|613|612|613|612|613|612|613|612|1000
1730837850000|2024-11-05 20:17:30|||||||||400
1730837860000|2024-11-05 20:17:40|||||||||596
1730837870000|2024-11-05 20:17:50|612|611|611|610|612|611|611|610|12513
1730837880000|2024-11-05 20:18:00|||||||||200
1730837900000|2024-11-05 20:18:20|612|611|611|610|612|611|611|610|400
1730837910000|2024-11-05 20:18:30|||||||||300
1730837920000|2024-11-05 20:18:40|612|611|612|611|612|611|612|611|700
1730838010000|2024-11-05 20:20:10|||||||||100
1730838070000|2024-11-05 20:21:10|||||||||700
1730838100000|2024-11-05 20:21:40|611|610|611|610|611|610|611|610|4900
1730838110000|2024-11-05 20:21:50|||||||||400
1730838120000|2024-11-05 20:22:00|612|611|612|611|612|611|612|611|4987
1730838130000|2024-11-05 20:22:10|||||||||5100
1730838140000|2024-11-05 20:22:20|611|610|611|610|611|610|611|610|892
1730838150000|2024-11-05 20:22:30|612|611|612|611|612|611|612|611|0
1730838170000|2024-11-05 20:22:50|||||||||100
1730838190000|2024-11-05 20:23:10|613|612|613|612|613|612|613|612|600
1730838230000|2024-11-05 20:23:50|||||||||100
1730838240000|2024-11-05 20:24:00|||||||||211
1730838260000|2024-11-05 20:24:20|||||||||4930
1730838270000|2024-11-05 20:24:30|614|613|614|613|614|613|614|613|6517
1730838300000|2024-11-05 20:25:00|||||||||1000
1730838310000|2024-11-05 20:25:10|613|612|613|612|613|612|613|612|300
1730838320000|2024-11-05 20:25:20|||||||||100
1730838330000|2024-11-05 20:25:30|612|611|612|611|612|612|612|611|300
1730838350000|2024-11-05 20:25:50|||||||||1000
1730838440000|2024-11-05 20:27:20|613|612|613|612|613|612|613|612|0
1730838480000|2024-11-05 20:28:00|||||||||332
1730838490000|2024-11-05 20:28:10|||||||||500
1730838500000|2024-11-05 20:28:20|612|611|612|611|612|612|612|611|1800
1730838510000|2024-11-05 20:28:30|611|610|611|610|611|610|611|610|1235
1730838520000|2024-11-05 20:28:40|||||||||488
1730838550000|2024-11-05 20:29:10|610|609|611|610|611|610|610|609|8500
1730838560000|2024-11-05 20:29:20|612|611|612|611|612|611|612|611|270
1730838600000|2024-11-05 20:30:00|611|610|611|610|611|610|611|610|400
1730838610000|2024-11-05 20:30:10|||||||||213
1730838640000|2024-11-05 20:30:40|||||||||887
1730838650000|2024-11-05 20:30:50|||||||||100
1730838670000|2024-11-05 20:31:10|||||||||329
1730838680000|2024-11-05 20:31:20|610|609|611|610|611|610|610|609|7581
1730838780000|2024-11-05 20:33:00|||||||||711
1730838810000|2024-11-05 20:33:30|||||||||100
1730838850000|2024-11-05 20:34:10|||||||||600
1730838860000|2024-11-05 20:34:20|612|611|612|611|612|611|611|611|1200
1730838870000|2024-11-05 20:34:30|||||||||600
1730838880000|2024-11-05 20:34:40|||||||||7450
1730838890000|2024-11-05 20:34:50|611|610|611|610|611|610|611|610|2587
1730838920000|2024-11-05 20:35:20|||||||||500
1730838940000|2024-11-05 20:35:40|||||||||100
1730838950000|2024-11-05 20:35:50|||||||||100
1730838960000|2024-11-05 20:36:00|612|611|612|611|612|611|612|611|600
1730838970000|2024-11-05 20:36:10|||||||||100
1730838980000|2024-11-05 20:36:20|611|610|611|610|611|610|611|610|1887
1730839010000|2024-11-05 20:36:50|||||||||300
1730839060000|2024-11-05 20:37:40|||||||||200
1730839070000|2024-11-05 20:37:50|||||||||100
1730839080000|2024-11-05 20:38:00|612|611|612|611|612|611|611|611|900
1730839100000|2024-11-05 20:38:20|||||||||10800
1730839120000|2024-11-05 20:38:40|||||||||117
1730839180000|2024-11-05 20:39:40|||||||||600
1730839190000|2024-11-05 20:39:50|||||||||300
1730839200000|2024-11-05 20:40:00|||||||||389
1730839210000|2024-11-05 20:40:10|||||||||200
1730839260000|2024-11-05 20:41:00|||||||||874
1730839280000|2024-11-05 20:41:20|611|610|611|610|611|610|611|610|0
1730839320000|2024-11-05 20:42:00|||||||||1163
1730839330000|2024-11-05 20:42:10|||||||||10323
1730839340000|2024-11-05 20:42:20|610|609|610|610|610|610|610|609|100
1730839350000|2024-11-05 20:42:30|611||611||611||611||0
1730839390000|2024-11-05 20:43:10|||||||||829
1730839400000|2024-11-05 20:43:20|||||||||100
1730839430000|2024-11-05 20:43:50|||||||||200
1730839470000|2024-11-05 20:44:30|||||||||100
1730839480000|2024-11-05 20:44:40|||||||||100
1730839510000|2024-11-05 20:45:10|610|609|611|610|611|610|610|609|2000
1730839540000|2024-11-05 20:45:40|612|611|612|611|612|611|612|611|4149
1730839550000|2024-11-05 20:45:50|||||||||100
1730839560000|2024-11-05 20:46:00|||||||||100
1730839570000|2024-11-05 20:46:10|||||||||482
1730839580000|2024-11-05 20:46:20|||||||||100
1730839590000|2024-11-05 20:46:30|||||||||300
1730839610000|2024-11-05 20:46:50|||||||||100
1730839620000|2024-11-05 20:47:00|||||||||350
1730839650000|2024-11-05 20:47:30|||||||||400
1730839660000|2024-11-05 20:47:40|613|612|613|612|613|612|613|612|800
1730839690000|2024-11-05 20:48:10|||||||||430
1730839700000|2024-11-05 20:48:20|||||||||100
1730839720000|2024-11-05 20:48:40|||||||||600
1730839740000|2024-11-05 20:49:00|614|613|612|611|614|613|612|611|7860
1730839750000|2024-11-05 20:49:10|||||||||1768
1730839760000|2024-11-05 20:49:20|||||||||1200
1730839780000|2024-11-05 20:49:40|||||||||200
1730839790000|2024-11-05 20:49:50|||||||||1597
1730839800000|2024-11-05 20:50:00|611|610|611|610|611|610|611|610|1320
1730839810000|2024-11-05 20:50:10|||||||||2341
1730839820000|2024-11-05 20:50:20|||||||||3908
1730839830000|2024-11-05 20:50:30|612|611|612|611|612|611|612|611|3633
1730839850000|2024-11-05 20:50:50|||||||||2550
1730839860000|2024-11-05 20:51:00|||||||||259
1730839870000|2024-11-05 20:51:10|611|610|611|610|611|610|611|610|7044
1730839890000|2024-11-05 20:51:30|612|611|612|611|612|611|612|611|994
1730839900000|2024-11-05 20:51:40|||||||||103
1730839910000|2024-11-05 20:51:50|||||||||200
1730839920000|2024-11-05 20:52:00|||||||||434
1730839950000|2024-11-05 20:52:30|||||||||200
1730839960000|2024-11-05 20:52:40|||||||||5100
1730839980000|2024-11-05 20:53:00|||||||||200
1730839990000|2024-11-05 20:53:10|||||||||100
1730840000000|2024-11-05 20:53:20|613|612|613|612|613|612|613|612|2245
1730840010000|2024-11-05 20:53:30|||||||||3000
1730840020000|2024-11-05 20:53:40|||||||||700
1730840050000|2024-11-05 20:54:10|||||||||214
1730840060000|2024-11-05 20:54:20|||||||||300
1730840070000|2024-11-05 20:54:30|||||||||4617
1730840080000|2024-11-05 20:54:40|612|611|612|611|612|611|612|611|1400
1730840090000|2024-11-05 20:54:50|||||||||500
1730840100000|2024-11-05 20:55:00|||||||||2182
1730840110000|2024-11-05 20:55:10|||||||||100
1730840120000|2024-11-05 20:55:20|||||||||200
1730840130000|2024-11-05 20:55:30|||||||||300
1730840140000|2024-11-05 20:55:40|||||||||1350
1730840150000|2024-11-05 20:55:50|611|610|611|610|611|610|611|610|11803
1730840160000|2024-11-05 20:56:00|||||||||2679
1730840170000|2024-11-05 20:56:10|||||||||625
1730840190000|2024-11-05 20:56:30|||||||||100
1730840200000|2024-11-05 20:56:40|||||||||100
1730840210000|2024-11-05 20:56:50|||||||||600
1730840220000|2024-11-05 20:57:00|||||||||468
1730840230000|2024-11-05 20:57:10|||||||||300
1730840240000|2024-11-05 20:57:20|||||||||3581
1730840250000|2024-11-05 20:57:30|||||||||600
1730840260000|2024-11-05 20:57:40|612|611|612|611|612|611|612|611|5542
1730840270000|2024-11-05 20:57:50|||||||||100
1730840290000|2024-11-05 20:58:10|611|610|611|610|611|610|611|610|13199
1730840320000|2024-11-05 20:58:40|||||||||215
1730840330000|2024-11-05 20:58:50|||||||||600
1730840340000|2024-11-05 20:59:00|||||||||6320
1730840350000|2024-11-05 20:59:10|||||||||2773
1730840370000|2024-11-05 20:59:30|612|611|612|611|612|611|612|611|10036
1730840380000|2024-11-05 20:59:40|||||||||3125
1730840390000|2024-11-05 20:59:50|||||||||1343
1730903400000|2024-11-06 14:30:00|560|545|568|558|569|565|556|545|58883
1730903410000|2024-11-06 14:30:10|564|559|569|560|569|560|564|559|1244
1730903420000|2024-11-06 14:30:20|||||||||682
1730903430000|2024-11-06 14:30:30|565||565||565||565||1252
1730903440000|2024-11-06 14:30:40|566|561|572|566|574|569|566|561|5288
1730903450000|2024-11-06 14:30:50|569|565|565|560|571|565|561|560|5268
1730903460000|2024-11-06 14:31:00|563|559|554|551|563|559|552|551|5328
1730903470000|2024-11-06 14:31:10|553|550|557|549|558|550|550|548|5143
1730903480000|2024-11-06 14:31:20|556|550|551|549|558|551|551|548|2000
1730903490000|2024-11-06 14:31:30|550|548|549|547|550|548|548|547|8100
1730903500000|2024-11-06 14:31:40|550|548|546|542|556|550|545|542|22024
1730903510000|2024-11-06 14:31:50|547|543|553|545|553|545|546|542|2000
1730903520000|2024-11-06 14:32:00|549||549||549||549||200
1730903530000|2024-11-06 14:32:10|548|546|545|542|548|546|543|542|3086
1730903540000|2024-11-06 14:32:20|543|541|542|540|545|542|541|540|6254
1730903550000|2024-11-06 14:32:30|541|539|544|538|544|540|539|538|4755
1730903560000|2024-11-06 14:32:40|541|539|541|538|544|539|540|537|1352
1730903570000|2024-11-06 14:32:50|540|537|536|535|540|537|536|535|9217
1730903580000|2024-11-06 14:33:00|538|536|535|534|539|536|535|534|6782
1730903590000|2024-11-06 14:33:10|534|533|533|532|534|533|533|532|1374
1730903600000|2024-11-06 14:33:20|532|531|534|532|534|532|532|531|636
1730903610000|2024-11-06 14:33:30|533|531|534|531|534|531|533|531|1236
1730903620000|2024-11-06 14:33:40|533|532|532|530|533|532|531|530|500
1730903630000|2024-11-06 14:33:50|531|529|531|525|532|530|526|525|25024
1730903640000|2024-11-06 14:34:00|526|527|527|525|532|529|526|525|7735
1730903650000|2024-11-06 14:34:10|529|526|529|527|529|527|528|526|2575
1730903660000|2024-11-06 14:34:20|528|526|527|524|528|526|525|524|17013
1730903670000|2024-11-06 14:34:30|528|525|528|524|528|526|525|524|7437
1730903680000|2024-11-06 14:34:40|527|526|531|527|532|528|527|524|31625
1730903690000|2024-11-06 14:34:50|533|528|531|527|533|529|531|527|20120
1730903700000|2024-11-06 14:35:00|530|526|527|525|530|526|527|525|585
1730903710000|2024-11-06 14:35:10|526|524|526|525|526|525|524|523|5103
1730903720000|2024-11-06 14:35:20||524||524||524||524|5938
1730903730000|2024-11-06 14:35:30|527|525|525|524|527|526|525|524|7380
1730903740000|2024-11-06 14:35:40|||||||||2300
1730903750000|2024-11-06 14:35:50|524|523|523|522|524|523|523|522|12874
1730903760000|2024-11-06 14:36:00|||||||||6528
1730903770000|2024-11-06 14:36:10|522|521|521|520|522|521|521|520|10274
1730903780000|2024-11-06 14:36:20|||||||||10623
1730903790000|2024-11-06 14:36:30|520|519|517|516|521|519|517|516|5678
1730903800000|2024-11-06 14:36:40|516|515|514|512|516|516|512|511|34092
1730903810000|2024-11-06 14:36:50|513|513|515|513|517|513|513|513|5450
1730903820000|2024-11-06 14:37:00|514|514|509|506|514|514|507|505|24242
1730903830000|2024-11-06 14:37:10|508|505|507|506|509|507|506|505|6104
1730903840000|2024-11-06 14:37:20|508|507|511|508|511|508|508|506|11644
1730903850000|2024-11-06 14:37:30|510|507|511|509|511|509|510|507|2392
1730903860000|2024-11-06 14:37:40|512|510|513|510|513|510|512|508|2762
1730903870000|2024-11-06 14:37:50|||||||||400
1730903880000|2024-11-06 14:38:00|512|511|513|511|513|512|512|510|5417
1730903890000|2024-11-06 14:38:10|514|510|519|516|521|516|514|510|7193
1730903900000|2024-11-06 14:38:20|517|515|515|513|517|515|515|513|2355
1730903910000|2024-11-06 14:38:30|||||||||225
1730903920000|2024-11-06 14:38:40|514|512|512|510|514|512|512|510|1650
1730903930000|2024-11-06 14:38:50|511|509|506|505|511|509|506|505|14008
1730903940000|2024-11-06 14:39:00|505|504|503|502|505|504|503|502|19746
1730903950000|2024-11-06 14:39:10|504|503|504|502|505|504|503|501|4736
1730903960000|2024-11-06 14:39:20|503|501|502|501|503|502|502|501|12660
1730903970000|2024-11-06 14:39:30|||||||||2104
1730903980000|2024-11-06 14:39:40|501|500|501|500|501|500|501|500|7740
1730903990000|2024-11-06 14:39:50|500|499|493|490|500|499|488|485|27910
1730904000000|2024-11-06 14:40:00|492|491|491|490|492|492|491|490|13041
1730904010000|2024-11-06 14:40:10|490|489|489|488|490|489|487|485|6785
1730904020000|2024-11-06 14:40:20|488|487|491|490|491|490|486|485|8773
1730904030000|2024-11-06 14:40:30|492|491|487|486|492|491|486|485|16174
1730904040000|2024-11-06 14:40:40|486|485|488|486|488|487|486|485|10369
1730904050000|2024-11-06 14:40:50|489|487|490|488|490|488|489|486|8511
1730904060000|2024-11-06 14:41:00|489|487|486|485|489|487|486|485|8857
1730904070000|2024-11-06 14:41:10|485|484|482|480|486|485|482|480|7954
1730904080000|2024-11-06 14:41:20|481|481|485|484|485|484|481|480|17596
1730904090000|2024-11-06 14:41:30|486|485|485|484|487|486|484|483|7149
1730904100000|2024-11-06 14:41:40|486|485|486|485|488|487|486|485|10200
1730904110000|2024-11-06 14:41:50|485|484|484|483|485|484|484|483|5041
1730904120000|2024-11-06 14:42:00|485|482|485|484|486|485|484|482|19134
1730904130000|2024-11-06 14:42:10|486|483|482|481|486|483|482|481|2710
1730904140000|2024-11-06 14:42:20|483|482|482|481|483|482|482|481|13304
1730904150000|2024-11-06 14:42:30|||||||||6582
1730904160000|2024-11-06 14:42:40|481|480|480|479|481|480|480|479|9300
1730904170000|2024-11-06 14:42:50|479|478|479|478|480|479|478|477|10503
1730904180000|2024-11-06 14:43:00|480|479|479|478|480|479|479|478|4000
1730904190000|2024-11-06 14:43:10|478|477|477|476|478|477|476|475|8009
1730904200000|2024-11-06 14:43:20|478|477|478|477|478|477|477|476|5965
1730904210000|2024-11-06 14:43:30|477|476|477|475|478|477|476|475|21142
1730904220000|2024-11-06 14:43:40|478|476|482|481|482|481|478|476|92496
1730904230000|2024-11-06 14:43:50|481|480|478|477|482|480|478|477|11712
1730904240000|2024-11-06 14:44:00|479|478|478|476|479|478|476|475|12244
1730904250000|2024-11-06 14:44:10|479|475|478|476|479|477|478|475|7027
1730904260000|2024-11-06 14:44:20|477|477|477|476|477|477|477|475|301
1730904270000|2024-11-06 14:44:30|476|475|477|475|477|475|476|475|2797
1730904280000|2024-11-06 14:44:40|476|476|479|477|480|479|476|476|5384
1730904290000|2024-11-06 14:44:50|480|478|481|480|481|480|478|476|10096
1730904300000|2024-11-06 14:45:00|480|479|479|477|480|479|479|477|1784
1730904310000|2024-11-06 14:45:10|478|478|479|478|479|478|478|477|7344
1730904320000|2024-11-06 14:45:20|478|477|480|478|481|480|478|477|10060
1730904330000|2024-11-06 14:45:30|479|479|479|478|480|479|479|478|1953
1730904340000|2024-11-06 14:45:40|480|479|480|479|480|479|480|478|2908
1730904350000|2024-11-06 14:45:50|479|478|478|477|479|478|478|477|29745
1730904360000|2024-11-06 14:46:00|477|476|474|473|477|476|474|473|10686
1730904370000|2024-11-06 14:46:10|||||||||8800
1730904380000|2024-11-06 14:46:20|473|472|471|470|473|472|471|470|7355
1730904390000|2024-11-06 14:46:30|470|469|472|471|474|473|469|468|12258
1730904400000|2024-11-06 14:46:40|473|472|473|472|474|473|472|471|2262
1730904410000|2024-11-06 14:46:50|474|473|474|472|474|473|474|472|1900
1730904420000|2024-11-06 14:47:00|||||||||3350
1730904430000|2024-11-06 14:47:10|||||||||1200
1730904440000|2024-11-06 14:47:20|475|473|478|476|478|476|475|473|7450
1730904450000|2024-11-06 14:47:30|479|477|478|476|480|479|477|474|2500
1730904460000|2024-11-06 14:47:40|477|475|474|473|477|476|474|473|4900
1730904470000|2024-11-06 14:47:50|473|472|473|472|474|473|473|472|1550
1730904480000|2024-11-06 14:48:00|||||||||3005
1730904490000|2024-11-06 14:48:10|474|473|475|474|475|474|474|473|2515
1730904500000|2024-11-06 14:48:20||473||473||474||473|4500
1730904510000|2024-11-06 14:48:30|474|474|476|475|476|475|474|473|2072
1730904520000|2024-11-06 14:48:40|477|476|477|476|478|477|477|476|1566
1730904530000|2024-11-06 14:48:50|476|475|475|474|476|475|475|474|5760
1730904540000|2024-11-06 14:49:00|474|473|474|473|474|474|474|473|5600
1730904550000|2024-11-06 14:49:10|473|472|475|473|475|474|473|472|2456
1730904560000|2024-11-06 14:49:20|||||||||400
1730904570000|2024-11-06 14:49:30|474|472|475|474|476|475|473|472|6043
1730904580000|2024-11-06 14:49:40|476|475|476|475|476|475|476|475|2000
1730904590000|2024-11-06 14:49:50|477|476|477|476|477|476|477|476|2350
1730904600000|2024-11-06 14:50:00|478|477|480|479|480|479|478|477|2100
1730904610000|2024-11-06 14:50:10|481|480|481|480|482|480|481|480|3521
1730904620000|2024-11-06 14:50:20|480|479|479|478|480|479|479|478|12612
1730904630000|2024-11-06 14:50:30|480|479|481|480|481|480|480|479|4366
1730904640000|2024-11-06 14:50:40|480|479|481|480|481|480|480|479|1300
1730904650000|2024-11-06 14:50:50|482|481|482|481|484|482|481|481|5122
1730904660000|2024-11-06 14:51:00|483|482|485|484|485|484|483|482|3189
1730904670000|2024-11-06 14:51:10|484|483|485|484|485|484|484|483|23969
1730904680000|2024-11-06 14:51:20|484|483|485|484|486|485|484|483|4486
1730904690000|2024-11-06 14:51:30|486|485|487|486|487|486|485|485|4603
1730904700000|2024-11-06 14:51:40|488|487|488|487|491|489|488|487|9281
1730904710000|2024-11-06 14:51:50|487|486|487|486|487|486|486|485|10064
1730904720000|2024-11-06 14:52:00|486|485|485|484|487|485|485|484|6571
1730904730000|2024-11-06 14:52:10|484|483|481|480|484|483|481|480|18538
1730904740000|2024-11-06 14:52:20|482|481|481|480|482|481|481|480|2453
1730904760000|2024-11-06 14:52:40|482|481|482|481|482|481|482|481|8234
1730904770000|2024-11-06 14:52:50|481|480|483|481|483|482|481|480|2935
1730904780000|2024-11-06 14:53:00|482||482||482||482||0
1730904790000|2024-11-06 14:53:10|481|480|481|480|481|480|481|480|2666
1730904800000|2024-11-06 14:53:20|482|481|483|482|483|482|482|481|4720
1730904810000|2024-11-06 14:53:30|482|481|482|481|483|482|482|481|30700
1730904820000|2024-11-06 14:53:40|483|482|483|482|483|482|483|482|1827
1730904830000|2024-11-06 14:53:50|||||||||1984
1730904840000|2024-11-06 14:54:00|||||||||6665
1730904850000|2024-11-06 14:54:10|484|483|488|487|490|489|484|483|13904
1730904860000|2024-11-06 14:54:20|||||||||350
1730904870000|2024-11-06 14:54:30|||||||||3293
1730904880000|2024-11-06 14:54:40|||||||||7000
1730904900000|2024-11-06 14:55:00|489|488|491|489|491|489|488|487|5952
1730904910000|2024-11-06 14:55:10|490|490|490|489|491|490|490|489|9005
1730904920000|2024-11-06 14:55:20|||||||||355
1730904930000|2024-11-06 14:55:30|489|488|491|490|491|490|489|488|6728
1730904940000|2024-11-06 14:55:40||489||489||489||489|356
1730904950000|2024-11-06 14:55:50|492|490|493|492|493|492|492|490|3675
1730904960000|2024-11-06 14:56:00|494|493|494|493|495|493|494|493|8340
1730904970000|2024-11-06 14:56:10|493|492|493|492|494|492|493|492|4431
1730904980000|2024-11-06 14:56:20|494|493|494|493|495|493|494|493|2335
1730904990000|2024-11-06 14:56:30|495|494|495|494|496|494|495|494|2800
1730905000000|2024-11-06 14:56:40|496|495|496|495|496|495|496|495|4347
1730905010000|2024-11-06 14:56:50|||||||||3254
1730905020000|2024-11-06 14:57:00|497|496|497|496|497|496|496|496|1160
1730905030000|2024-11-06 14:57:10|498|497|499|497|499|498|497|497|8591
1730905040000|2024-11-06 14:57:20|498|496|498|496|498|497|497|496|10430
1730905050000|2024-11-06 14:57:30||497||497||498||497|2500
1730905060000|2024-11-06 14:57:40|499|498|499|497|500|499|498|497|8435
1730905070000|2024-11-06 14:57:50|498|496|498|496|498|497|498|496|1800
1730905080000|2024-11-06 14:58:00|497|497|491|490|497|497|491|490|13253
1730905090000|2024-11-06 14:58:10|492|491|493|492|493|492|491|491|2687
1730905100000|2024-11-06 14:58:20|492|491|493|491|493|492|492|491|7690
1730905110000|2024-11-06 14:58:30|494|492|494|492|496|493|494|492|11995
1730905120000|2024-11-06 14:58:40|493|491|495|493|495|493|493|491|2629
1730905130000|2024-11-06 14:58:50|496|494|500|498|500|498|496|494|5784
1730905140000|2024-11-06 14:59:00|499||500||500||499||1300
1730905150000|2024-11-06 14:59:10|501|499|503|501|503|501|500|499|5492
1730905160000|2024-11-06 14:59:20|502|502|504|502|504|502|502|502|1895
1730905170000|2024-11-06 14:59:30|505|503|506|504|507|504|505|503|2617
1730905180000|2024-11-06 14:59:40|505|505|507|505|507|505|505|505|5052
1730905190000|2024-11-06 14:59:50|506|506|508|507|510|507|506|506|9911
1730905200000|2024-11-06 15:00:00|507|506|506|504|507|506|506|504|1800
1730905210000|2024-11-06 15:00:10|505|503|503|502|505|503|503|500|9984
1730905220000|2024-11-06 15:00:20|504|503|504|502|504|503|504|502|1680
1730905230000|2024-11-06 15:00:30|505|503|507|505|507|506|504|502|13286
1730905240000|2024-11-06 15:00:40|506|504|506|504|506|505|505|504|3000
1730905250000|2024-11-06 15:00:50|505|505|506|503|506|505|505|503|1700
1730905260000|2024-11-06 15:01:00|505|504|505|503|505|504|505|503|870
1730905270000|2024-11-06 15:01:10|504|504|504|503|504|504|504|503|5900
1730905280000|2024-11-06 15:01:20|||||||||1200
1730905290000|2024-11-06 15:01:30|503|502|501|500|503|502|501|500|2201
1730905300000|2024-11-06 15:01:40|||||||||12185
1730905310000|2024-11-06 15:01:50|502|501|502|501|502|501|502|500|6482
1730905320000|2024-11-06 15:02:00|501|500|501|500|501|500|501|500|1341
1730905330000|2024-11-06 15:02:10|502|501|502|500|507|504|502|500|2249
1730905340000|2024-11-06 15:02:20|501|501|502|500|505|503|501|500|14113
1730905350000|2024-11-06 15:02:30||501||501||501||500|5500
1730905360000|2024-11-06 15:02:40|501|500|499|498|501|500|498|497|24744
1730905370000|2024-11-06 15:02:50|500|497|506|504|507|505|500|497|3429
1730905380000|2024-11-06 15:03:00|505|503|502|501|505|504|502|500|10384
1730905390000|2024-11-06 15:03:10|501|500|498|497|501|501|497|496|8082
1730905400000|2024-11-06 15:03:20|499|498|498|497|499|498|498|496|5825
1730905410000|2024-11-06 15:03:30|497|496|500|498|503|501|496|495|2631
1730905420000|2024-11-06 15:03:40|499|499|500|499|500|499|499|498|14188
1730905430000|2024-11-06 15:03:50|499|498|498|497|499|498|498|497|19467
1730905440000|2024-11-06 15:04:00|||||||||813
1730905450000|2024-11-06 15:04:10|||||||||248
1730905460000|2024-11-06 15:04:20|499|498|500|498|500|499|499|498|2715
1730905470000|2024-11-06 15:04:30|499|497|498|497|499|497|498|497|448
1730905480000|2024-11-06 15:04:40|497|496|495|494|497|496|495|494|9135
1730905490000|2024-11-06 15:04:50|496|495|497|496|498|497|496|495|3434
1730905500000|2024-11-06 15:05:00|498|497|499|497|499|497|498|497|600
1730905510000|2024-11-06 15:05:10|498|496|499|498|499|498|497|496|1008
1730905520000|2024-11-06 15:05:20|||||||||100
1730905530000|2024-11-06 15:05:30|498|497|499|498|499|498|498|497|7648
1730905550000|2024-11-06 15:05:50|498|497|498|497|498|497|498|497|1375
1730905560000|2024-11-06 15:06:00|497|496|497|496|497|496|497|496|4117
1730905570000|2024-11-06 15:06:10|||||||||340
1730905580000|2024-11-06 15:06:20|498|497|499|498|499|498|498|496|1600
1730905590000|2024-11-06 15:06:30|500|499|500|499|500|499|500|499|8680
1730905600000|2024-11-06 15:06:40|499|498|499|498|500|498|499|498|1798
1730905610000|2024-11-06 15:06:50|500|499|498|497|500|499|498|497|2791
1730905620000|2024-11-06 15:07:00|497|496|498|497|498|497|497|496|1234
1730905630000|2024-11-06 15:07:10|497|496|497|496|497|496|497|496|6000
1730905640000|2024-11-06 15:07:20|496|495|496|495|496|495|496|495|11638
1730905650000|2024-11-06 15:07:30|497|496|498|497|498|497|496|495|4373
1730905660000|2024-11-06 15:07:40|499|498|500|498|500|498|498|497|1827
1730905670000|2024-11-06 15:07:50|499|499|499|497|499|499|499|497|0
1730905680000|2024-11-06 15:08:00|498|496|497|496|498|496|497|496|5395
1730905690000|2024-11-06 15:08:10|496|495|496|495|496|495|496|495|1240
1730905700000|2024-11-06 15:08:20|495|494|498|497|498|497|495|494|2031
1730905710000|2024-11-06 15:08:30|497|496|496|494|497|496|496|494|442
1730905720000|2024-11-06 15:08:40|495||495||495||495||260
1730905730000|2024-11-06 15:08:50|496|495|495|494|497|495|495|494|1252
1730905740000|2024-11-06 15:09:00|494|493|495|494|495|494|494|493|500
1730905750000|2024-11-06 15:09:10|494|493|494|492|494|493|493|492|800
1730905760000|2024-11-06 15:09:20|493||493||493||493||2300
1730905770000|2024-11-06 15:09:30|||||||||361
1730905780000|2024-11-06 15:09:40|492|491|493|492|493|492|492|491|3483
1730905790000|2024-11-06 15:09:50|494|493|494|493|495|493|494|493|950
1730905800000|2024-11-06 15:10:00|495|494|495|494|495|494|495|494|400
1730905810000|2024-11-06 15:10:10|496|495|493|492|497|495|493|492|4296
1730905820000|2024-11-06 15:10:20|492|491|492|491|492|491|492|491|1904
1730905830000|2024-11-06 15:10:30|||||||||1000
1730905840000|2024-11-06 15:10:40|493|492|492|491|493|492|492|491|4740
1730905850000|2024-11-06 15:10:50|||||||||635
1730905860000|2024-11-06 15:11:00|||||||||1570
1730905870000|2024-11-06 15:11:10|493|492|494|493|494|493|493|491|1008
1730905880000|2024-11-06 15:11:20|||||||||506
1730905890000|2024-11-06 15:11:30|493|492|493|492|493|492|493|492|5430
1730905900000|2024-11-06 15:11:40|492|491|494|493|494|493|492|491|17079
1730905910000|2024-11-06 15:11:50|493|492|493|492|494|493|493|492|400
1730905920000|2024-11-06 15:12:00|||||||||100
1730905930000|2024-11-06 15:12:10|||||||||100
1730905950000|2024-11-06 15:12:30|492|491|492|491|492|491|492|491|5842
1730905960000|2024-11-06 15:12:40|||||||||5300
1730905970000|2024-11-06 15:12:50|||||||||3220
1730905980000|2024-11-06 15:13:00|||||||||2100
1730905990000|2024-11-06 15:13:10|493|492|493|492|496|495|493|491|8880
1730906010000|2024-11-06 15:13:30||491||492||492||491|2000
1730906020000|2024-11-06 15:13:40|492|491|492|491|492|491|492|491|5119
1730906030000|2024-11-06 15:13:50|493|492|495|494|496|495|493|492|21815
1730906040000|2024-11-06 15:14:00|496|495|497|496|497|496|496|495|7800
1730906050000|2024-11-06 15:14:10|496|495|496|495|497|495|496|495|2600
1730906060000|2024-11-06 15:14:20|||||||||230
1730906070000|2024-11-06 15:14:30|497|496|497|496|497|496|497|496|716
1730906080000|2024-11-06 15:14:40|498|497|497|496|498|497|497|496|3400
1730906090000|2024-11-06 15:14:50|||||||||493
1730906100000|2024-11-06 15:15:00|496|495|496|495|496|495|496|495|3800
1730906110000|2024-11-06 15:15:10|497|496|496|495|497|496|496|495|800
1730906120000|2024-11-06 15:15:20|497|496|496|495|499|498|496|495|18300
1730906130000|2024-11-06 15:15:30|497|496|497|496|497|496|496|495|683
1730906140000|2024-11-06 15:15:40|498|497|499|497|499|498|498|497|6527
1730906150000|2024-11-06 15:15:50|498|496|497|496|498|496|496|495|2750
1730906160000|2024-11-06 15:16:00|498|495|496|495|498|496|496|495|334
1730906170000|2024-11-06 15:16:10|495|494|495|494|495|494|494|493|3207
1730906180000|2024-11-06 15:16:20|494|493|494|493|494|493|494|493|624
1730906190000|2024-11-06 15:16:30|||||||||2500
1730906200000|2024-11-06 15:16:40|495|494|496|495|496|495|495|494|3726
1730906210000|2024-11-06 15:16:50|||||||||1350
1730906220000|2024-11-06 15:17:00|497|496|497|496|497|496|497|496|3215
1730906230000|2024-11-06 15:17:10|496|495|496|494|496|495|496|494|580
1730906240000|2024-11-06 15:17:20||495||495||495||495|1200
1730906250000|2024-11-06 15:17:30|497|496|499|497|499|498|497|496|3527
1730906260000|2024-11-06 15:17:40|500|498|501|500|504|502|500|498|14003
1730906270000|2024-11-06 15:17:50|500|499|499|498|500|499|499|498|200
1730906280000|2024-11-06 15:18:00|498|497|500|499|501|499|498|497|1208
1730906290000|2024-11-06 15:18:10|499|498|498|497|499|498|498|497|1100
1730906300000|2024-11-06 15:18:20|||||||||532
1730906310000|2024-11-06 15:18:30|499|498|499|498|500|498|499|498|1600
1730906320000|2024-11-06 15:18:40|498|497|498|497|499|497|498|497|8900
1730906330000|2024-11-06 15:18:50|497|496|497|496|497|496|497|496|500
1730906340000|2024-11-06 15:19:00|498|497|498|496|498|497|497|496|6107
1730906350000|2024-11-06 15:19:10|499|497|498|497|500|498|498|497|1200
1730906360000|2024-11-06 15:19:20|499|498|499|498|499|498|499|498|1832
1730906370000|2024-11-06 15:19:30|500|499|500|499|501|499|500|499|2395
1730906380000|2024-11-06 15:19:40|501|500|500|499|501|500|499|498|1701
1730906390000|2024-11-06 15:19:50|501|500|500|499|501|500|500|499|300
1730906400000|2024-11-06 15:20:00|||||||||923
1730906410000|2024-11-06 15:20:10|499|498|499|498|499|498|499|498|557
1730906420000|2024-11-06 15:20:20|||||||||250
1730906430000|2024-11-06 15:20:30|||||||||300
1730906440000|2024-11-06 15:20:40|498|497|498|497|498|497|497|496|6925
1730906450000|2024-11-06 15:20:50|||||||||2200
1730906460000|2024-11-06 15:21:00||496||497||497||496|775
1730906470000|2024-11-06 15:21:10|497|496|497|496|497|496|497|496|300
1730906480000|2024-11-06 15:21:20|||||||||14571
1730906490000|2024-11-06 15:21:30|||||||||2290
1730906500000|2024-11-06 15:21:40|||||||||2000
1730906510000|2024-11-06 15:21:50|||||||||1140
1730906520000|2024-11-06 15:22:00|||||||||500
1730906540000|2024-11-06 15:22:20|||||||||4140
1730906560000|2024-11-06 15:22:40|||||||||1400
1730906570000|2024-11-06 15:22:50|||||||||860
1730906580000|2024-11-06 15:23:00|||||||||100
1730906600000|2024-11-06 15:23:20|498|497|498|496|498|497|497|496|6299
1730906610000|2024-11-06 15:23:30|497||497||497||497||1000
1730906620000|2024-11-06 15:23:40|||||||||2723
1730906640000|2024-11-06 15:24:00|||||||||1600
1730906650000|2024-11-06 15:24:10|498|497|498|497|498|497|498|497|1300
1730906690000|2024-11-06 15:24:50|||||||||649
1730906700000|2024-11-06 15:25:00|497|496|497|496|497|496|497|496|3300
1730906710000|2024-11-06 15:25:10|498|497|498|497|498|497|498|497|14719
1730906720000|2024-11-06 15:25:20|497|496|497|496|497|496|497|496|957
1730906730000|2024-11-06 15:25:30|498|497|498|496|498|497|498|496|5081
1730906740000|2024-11-06 15:25:40||497||497||497||497|142
1730906750000|2024-11-06 15:25:50|499|498|500|498|500|499|499|498|1200
1730906760000|2024-11-06 15:26:00|499|499|499|498|499|499|499|498|5100
1730906770000|2024-11-06 15:26:10|498|497|498|497|498|497|498|497|2100
1730906780000|2024-11-06 15:26:20|||||||||333
1730906790000|2024-11-06 15:26:30||496||497||497||496|2265
1730906800000|2024-11-06 15:26:40|499|498|499|498|499|498|499|498|733
1730906810000|2024-11-06 15:26:50|498|497|498|497|498|497|498|497|124
1730906820000|2024-11-06 15:27:00|499|498|500|498|500|499|499|498|3317
1730906830000|2024-11-06 15:27:10|499|499|501|500|501|500|499|498|2571
1730906840000|2024-11-06 15:27:20|500|499|501|499|501|500|500|499|2991
1730906850000|2024-11-06 15:27:30|500|500|500|499|500|500|500|499|2000
1730906860000|2024-11-06 15:27:40|||||||||764
1730906870000|2024-11-06 15:27:50|499|498|500|499|500|499|499|498|5090
1730906880000|2024-11-06 15:28:00|499|498|499|498|499|498|499|498|200
1730906900000|2024-11-06 15:28:20|||||||||100
1730906910000|2024-11-06 15:28:30|500|499|500|498|500|499|500|498|720
1730906920000|2024-11-06 15:28:40|499|499|499|498|499|499|499|498|379
1730906930000|2024-11-06 15:28:50|500|499|500|499|501|500|500|498|4446
1730906940000|2024-11-06 15:29:00|||||||||1000
1730906950000|2024-11-06 15:29:10|||||||||800
1730906960000|2024-11-06 15:29:20|||||||||3000
1730906970000|2024-11-06 15:29:30|||||||||200
1730906980000|2024-11-06 15:29:40|||||||||100
1730907000000|2024-11-06 15:30:00|499|498|499|498|499|498|499|497|7676
1730907010000|2024-11-06 15:30:10|||||||||1796
1730907020000|2024-11-06 15:30:20|498|497|498|497|498|497|498|497|6200
1730907030000|2024-11-06 15:30:30|499|498|497|496|499|498|497|496|3453
1730907040000|2024-11-06 15:30:40|498|497|498|497|498|497|498|497|1192
1730907050000|2024-11-06 15:30:50|||||||||100
1730907060000|2024-11-06 15:31:00|499|498|499|498|499|498|499|497|5863
1730907080000|2024-11-06 15:31:20|||||||||100
1730907090000|2024-11-06 15:31:30|500|499|500|499|501|500|499|498|21365
1730907100000|2024-11-06 15:31:40|||||||||500
1730907110000|2024-11-06 15:31:50|501|500|501|500|501|500|501|500|4978
1730907120000|2024-11-06 15:32:00|||||||||300
1730907140000|2024-11-06 15:32:20|502|501|503|502|503|502|502|501|1702
1730907150000|2024-11-06 15:32:30|504|503|504|503|504|503|504|503|1743
1730907160000|2024-11-06 15:32:40|503|502|503|502|503|502|503|502|400
1730907170000|2024-11-06 15:32:50|504|503|504|503|506|505|504|503|10711
1730907180000|2024-11-06 15:33:00|503|502|503|502|503|502|503|502|500
1730907190000|2024-11-06 15:33:10|504|503|505|504|505|504|504|503|1995
1730907200000|2024-11-06 15:33:20|506|505|507|506|508|507|506|505|2100
1730907210000|2024-11-06 15:33:30|508|507|506|505|508|507|506|505|2700
1730907220000|2024-11-06 15:33:40|505|504|505|504|505|504|505|504|300
1730907240000|2024-11-06 15:34:00|506|505|506|505|506|505|506|504|6800
1730907250000|2024-11-06 15:34:10|507|506|507|506|507|506|507|506|500
1730907260000|2024-11-06 15:34:20|508|507|507|506|509|508|507|506|7996
1730907270000|2024-11-06 15:34:30|508|507|508|507|508|507|507|506|1648
1730907280000|2024-11-06 15:34:40|509|508|510|509|510|509|508|508|3236
1730907290000|2024-11-06 15:34:50|511|510|511|510|512|511|511|510|15539
1730907300000|2024-11-06 15:35:00|510|509|510|509|510|509|510|509|2100
1730907310000|2024-11-06 15:35:10|511|510|511|510|511|510|511|509|2000
1730907320000|2024-11-06 15:35:20|510|509|510|508|510|509|509|508|1900
1730907330000|2024-11-06 15:35:30|509|509|509|508|510|509|509|508|5950
1730907350000|2024-11-06 15:35:50|510|509|511|510|511|510|510|509|4368
1730907360000|2024-11-06 15:36:00|510|509|510|509|510|510|510|509|2082
1730907370000|2024-11-06 15:36:10|509|508|509|508|509|508|509|508|1100
1730907380000|2024-11-06 15:36:20|508|507|509|508|509|508|508|507|3000
1730907390000|2024-11-06 15:36:30|508|507|508|507|508|508|508|507|2600
1730907400000|2024-11-06 15:36:40|507|506|506|505|507|506|506|505|10200
1730907410000|2024-11-06 15:36:50|||||||||2100
1730907420000|2024-11-06 15:37:00|505|504|505|504|505|504|505|504|386
1730907430000|2024-11-06 15:37:10|506|505|505|504|506|505|505|504|3654
1730907440000|2024-11-06 15:37:20|506|505|505|504|506|505|505|504|3000
1730907450000|2024-11-06 15:37:30|||||||||1142
1730907460000|2024-11-06 15:37:40|||||||||941
1730907470000|2024-11-06 15:37:50|||||||||475
1730907490000|2024-11-06 15:38:10|504|503|504|503|504|503|504|503|400
1730907500000|2024-11-06 15:38:20|||||||||100
1730907510000|2024-11-06 15:38:30|505|504|506|505|506|505|505|504|1500
1730907520000|2024-11-06 15:38:40|||||||||886
1730907560000|2024-11-06 15:39:20|507|504|504|502|507|505|504|502|14026
1730907570000|2024-11-06 15:39:30|503||503||503||503||300
1730907580000|2024-11-06 15:39:40|504|503|503|502|504|503|503|502|2487
1730907590000|2024-11-06 15:39:50|||||||||6200
1730907600000|2024-11-06 15:40:00|502|501|502|501|502|501|502|501|1277
1730907610000|2024-11-06 15:40:10|501|500|502|500|502|501|501|500|400
1730907620000|2024-11-06 15:40:20|501||501||501||501||500
1730907630000|2024-11-06 15:40:30|||||||||100
1730907640000|2024-11-06 15:40:40|502|501|502|501|503|501|502|501|1657
1730907650000|2024-11-06 15:40:50|||||||||300
1730907660000|2024-11-06 15:41:00|||||||||870
1730907670000|2024-11-06 15:41:10|503|502|503|502|503|502|503|501|400
1730907680000|2024-11-06 15:41:20|502|501|501|500|502|501|501|500|2915
1730907690000|2024-11-06 15:41:30|500|499|500|499|500|499|500|499|3717
1730907700000|2024-11-06 15:41:40|499|498|499|498|499|498|499|498|4014
1730907710000|2024-11-06 15:41:50|500|499|500|499|500|499|500|499|4975
1730907720000|2024-11-06 15:42:00|||||||||2150
1730907730000|2024-11-06 15:42:10|||||||||1400
1730907740000|2024-11-06 15:42:20|499|498|499|498|499|498|499|498|2500
1730907750000|2024-11-06 15:42:30|500|499|500|499|500|499|500|499|1200
1730907760000|2024-11-06 15:42:40|501|500|502|501|503|502|501|500|9809
1730907770000|2024-11-06 15:42:50|||||||||100
1730907780000|2024-11-06 15:43:00|501|500|501|500|501|500|501|500|300
1730907790000|2024-11-06 15:43:10|||||||||210
1730907800000|2024-11-06 15:43:20|||||||||300
1730907810000|2024-11-06 15:43:30|||||||||1198
1730907820000|2024-11-06 15:43:40|502|501|501|500|502|501|501|500|1917
1730907840000|2024-11-06 15:44:00|||||||||3300
1730907850000|2024-11-06 15:44:10|500|499|501|500|502|501|500|499|10750
1730907860000|2024-11-06 15:44:20|502|501|501|500|502|501|501|500|1400
1730907880000|2024-11-06 15:44:40|500|499|500|499|500|499|500|499|400
1730907900000|2024-11-06 15:45:00|||||||||600
1730907930000|2024-11-06 15:45:30|||||||||485
1730907940000|2024-11-06 15:45:40|499|498|499|498|499|498|499|498|400
1730907950000|2024-11-06 15:45:50|500|499|500|499|500|499|500|499|2095
1730907970000|2024-11-06 15:46:10|499|498|499|498|499|498|499|498|300
1730907980000|2024-11-06 15:46:20|||||||||293
1730907990000|2024-11-06 15:46:30|||||||||500
1730908000000|2024-11-06 15:46:40|||||||||2000
1730908010000|2024-11-06 15:46:50|500|499|500|499|500|499|500|499|3324
1730908020000|2024-11-06 15:47:00|501|500|500|499|501|500|500|499|3500
1730908040000|2024-11-06 15:47:20|||||||||1100
1730908050000|2024-11-06 15:47:30|501|500|501|500|501|500|501|500|2480
1730908070000|2024-11-06 15:47:50|||||||||250
1730908080000|2024-11-06 15:48:00|500|499|499|498|500|499|499|498|8234
1730908090000|2024-11-06 15:48:10|||||||||1054
1730908100000|2024-11-06 15:48:20|500|499|500|499|500|499|500|499|3500
1730908120000|2024-11-06 15:48:40|||||||||300
1730908130000|2024-11-06 15:48:50|||||||||602
1730908140000|2024-11-06 15:49:00|499|498|497|496|499|498|497|496|22733
1730908150000|2024-11-06 15:49:10|||||||||4291
1730908160000|2024-11-06 15:49:20|||||||||1100
1730908170000|2024-11-06 15:49:30|||||||||12993
1730908180000|2024-11-06 15:49:40|498|497|498|497|498|497|498|497|3228
1730908220000|2024-11-06 15:50:20|497|496|497|496|497|496|497|496|925
1730908230000|2024-11-06 15:50:30|||||||||4311
1730908240000|2024-11-06 15:50:40|||||||||301
1730908270000|2024-11-06 15:51:10|||||||||31826
1730908280000|2024-11-06 15:51:20|496|495|496|495|496|495|496|495|12728
1730908300000|2024-11-06 15:51:40|||||||||3400
1730908310000|2024-11-06 15:51:50|497|496|497|496|497|496|497|496|3000
1730908330000|2024-11-06 15:52:10|498|497|498|497|498|497|498|497|7464
1730908340000|2024-11-06 15:52:20|||||||||600
1730908350000|2024-11-06 15:52:30|||||||||300
1730908360000|2024-11-06 15:52:40|||||||||800
1730908370000|2024-11-06 15:52:50|||||||||900
1730908380000|2024-11-06 15:53:00|497|496|495|494|497|496|495|494|10486
1730908390000|2024-11-06 15:53:10|||||||||8839
1730908400000|2024-11-06 15:53:20|494|493|494|493|494|493|494|493|6644
1730908410000|2024-11-06 15:53:30|||||||||321
1730908420000|2024-11-06 15:53:40|493|492|493|492|493|492|493|492|400
1730908430000|2024-11-06 15:53:50|||||||||2000
1730908440000|2024-11-06 15:54:00|492|491|492|491|492|491|492|491|1705
1730908450000|2024-11-06 15:54:10|||||||||300
1730908460000|2024-11-06 15:54:20|493|492|494|493|494|493|493|492|907
1730908470000|2024-11-06 15:54:30|||||||||2600
1730908490000|2024-11-06 15:54:50|495|494|495|494|495|494|495|494|5231
1730908500000|2024-11-06 15:55:00|494|493|495|494|495|494|494|493|1500
1730908520000|2024-11-06 15:55:20|||||||||702
1730908530000|2024-11-06 15:55:30|||||||||5419
1730908540000|2024-11-06 15:55:40|||||||||350
1730908550000|2024-11-06 15:55:50|||||||||100
1730908560000|2024-11-06 15:56:00|||||||||650
1730908570000|2024-11-06 15:56:10|494|493|494|493|494|493|494|493|1300
1730908600000|2024-11-06 15:56:40|495|494|495|494|495|494|495|494|1678
1730908610000|2024-11-06 15:56:50|||||||||100
1730908620000|2024-11-06 15:57:00|||||||||200
1730908650000|2024-11-06 15:57:30|496|495|496|495|496|495|496|495|1200
1730908660000|2024-11-06 15:57:40|||||||||100
1730908670000|2024-11-06 15:57:50|495|494|495|494|495|494|495|494|400
1730908680000|2024-11-06 15:58:00|496|495|498|497|498|497|496|495|12243
1730908690000|2024-11-06 15:58:10|||||||||200
1730908700000|2024-11-06 15:58:20|497|496|498|496|498|496|497|496|100
1730908710000|2024-11-06 15:58:30||497||497||497||496|2165
1730908720000|2024-11-06 15:58:40|||||||||2300
1730908730000|2024-11-06 15:58:50|499|498|499|498|499|498|498|497|1500
1730908740000|2024-11-06 15:59:00|498|497|499|498|499|498|498|497|200
1730908750000|2024-11-06 15:59:10||497||497||497||497|2186
1730908760000|2024-11-06 15:59:20||498||498||498||498|200
1730908770000|2024-11-06 15:59:30|500|499|500|499|500|499|500|499|1027
1730908780000|2024-11-06 15:59:40|499|498|499|498|499|498|499|498|130
1730908790000|2024-11-06 15:59:50|500|499|499|498|500|499|499|498|900
1730908800000|2024-11-06 16:00:00|500|499|500|499|500|499|500|498|1500
1730908810000|2024-11-06 16:00:10|499|498|499|498|499|498|499|498|900
1730908830000|2024-11-06 16:00:30|||||||||200
1730908840000|2024-11-06 16:00:40|500|499|500|499|500|499|500|499|25481
1730908850000|2024-11-06 16:00:50|501|500|503|502|503|502|501|500|7150
1730908860000|2024-11-06 16:01:00|502|501|503|501|503|502|502|501|300
1730908870000|2024-11-06 16:01:10|502|502|504|503|504|503|502|501|1400
1730908880000|2024-11-06 16:01:20|503|502|504|503|504|503|503|502|800
1730908890000|2024-11-06 16:01:30|||||||||600
1730908900000|2024-11-06 16:01:40|505|504|505|504|505|504|505|503|2900
1730908910000|2024-11-06 16:01:50|504|503|504|503|504|503|504|503|600
1730908920000|2024-11-06 16:02:00|||||||||10324
1730908930000|2024-11-06 16:02:10|505|504|505|504|505|504|505|504|1748
1730908940000|2024-11-06 16:02:20|504|503|505|503|505|503|504|503|350
1730908950000|2024-11-06 16:02:30|504|504|505|504|505|504|504|503|8786
1730908960000|2024-11-06 16:02:40|506|505|506|505|506|505|506|505|18783
1730908970000|2024-11-06 16:02:50|505|504|505|504|505|504|505|504|1500
1730908980000|2024-11-06 16:03:00|506|505|506|504|506|505|506|504|3300
1730908990000|2024-11-06 16:03:10||505||505||505||504|7469
1730909000000|2024-11-06 16:03:20|505|504|505|504|505|504|505|504|12000
1730909010000|2024-11-06 16:03:30|||||||||1404
1730909020000|2024-11-06 16:03:40|506|505|506|505|506|505|506|505|700
1730909030000|2024-11-06 16:03:50||504||505||505||504|1227
1730909040000|2024-11-06 16:04:00|505|504|504|503|505|504|504|503|7858
1730909090000|2024-11-06 16:04:50|||||||||100
1730909100000|2024-11-06 16:05:00|||||||||253
1730909120000|2024-11-06 16:05:20|505|504|504|503|505|504|504|503|2795
1730909180000|2024-11-06 16:06:20|||||||||2497
1730909200000|2024-11-06 16:06:40|505|504|505|504|505|504|505|503|1120
1730909210000|2024-11-06 16:06:50|504|503|504|503|504|504|504|503|100
1730909220000|2024-11-06 16:07:00|||||||||100
1730909230000|2024-11-06 16:07:10|||||||||300
1730909240000|2024-11-06 16:07:20|505|504|506|505|506|505|505|504|2999
1730909250000|2024-11-06 16:07:30|||||||||101
1730909260000|2024-11-06 16:07:40|507|506|507|506|507|506|507|506|1695
1730909270000|2024-11-06 16:07:50|506|505|506|505|506|505|506|505|2698
1730909280000|2024-11-06 16:08:00|507|506|506|505|507|506|506|505|3650
1730909290000|2024-11-06 16:08:10|507|506|507|506|507|506|507|506|290
1730909300000|2024-11-06 16:08:20|||||||||1000
1730909320000|2024-11-06 16:08:40|||||||||100
1730909330000|2024-11-06 16:08:50|508|507|508|507|508|507|508|507|11682
1730909350000|2024-11-06 16:09:10|||||||||100
1730909380000|2024-11-06 16:09:40|||||||||2830
1730909390000|2024-11-06 16:09:50|||||||||1071
1730909430000|2024-11-06 16:10:30|||||||||493
1730909440000|2024-11-06 16:10:40|507|506|506|505|507|506|506|505|4000
1730909450000|2024-11-06 16:10:50|||||||||1300
1730909460000|2024-11-06 16:11:00|||||||||300
1730909490000|2024-11-06 16:11:30|507|506|507|506|507|506|507|506|1685
1730909520000|2024-11-06 16:12:00|||||||||300
1730909530000|2024-11-06 16:12:10|||||||||500
1730909540000|2024-11-06 16:12:20|||||||||300
1730909550000|2024-11-06 16:12:30|||||||||702
1730909560000|2024-11-06 16:12:40|508|507|508|507|508|507|508|507|1200
1730909570000|2024-11-06 16:12:50|||||||||400
1730909580000|2024-11-06 16:13:00|||||||||5250
1730909590000|2024-11-06 16:13:10|||||||||100
1730909620000|2024-11-06 16:13:40|509|508|509|508|509|508|509|508|750
1730909630000|2024-11-06 16:13:50|508|507|508|507|508|507|507|506|800
1730909650000|2024-11-06 16:14:10|507|506|507|506|507|506|507|506|2559
1730909660000|2024-11-06 16:14:20|||||||||500
1730909670000|2024-11-06 16:14:30|||||||||200
1730909700000|2024-11-06 16:15:00|506|505|506|505|506|505|506|505|6752
1730909710000|2024-11-06 16:15:10|||||||||400
1730909720000|2024-11-06 16:15:20|||||||||100
1730909730000|2024-11-06 16:15:30|||||||||164
1730909740000|2024-11-06 16:15:40|||||||||100
1730909750000|2024-11-06 16:15:50|||||||||600
1730909760000|2024-11-06 16:16:00|||||||||400
1730909770000|2024-11-06 16:16:10|||||||||500
1730909780000|2024-11-06 16:16:20|||||||||500
1730909810000|2024-11-06 16:16:50|507|506|506|505|507|506|506|505|5183
1730909820000|2024-11-06 16:17:00|507|506|506|505|507|506|506|505|2575
1730909830000|2024-11-06 16:17:10|||||||||100
1730909840000|2024-11-06 16:17:20|505|504|505|504|505|504|505|504|2631
1730909850000|2024-11-06 16:17:30|506|505|506|505|506|505|506|505|900
1730909860000|2024-11-06 16:17:40|||||||||100
1730909870000|2024-11-06 16:17:50|507|506|506|505|507|506|506|505|500
1730909880000|2024-11-06 16:18:00|507|506|507|506|508|507|506|505|2300
1730909890000|2024-11-06 16:18:10|508|507|508|507|508|507|508|506|200
1730909900000|2024-11-06 16:18:20|507|506|507|506|507|506|507|506|300
1730909920000|2024-11-06 16:18:40|||||||||100
1730909930000|2024-11-06 16:18:50|506|505|506|505|506|505|506|505|2863
1730909940000|2024-11-06 16:19:00|||||||||600
1730909950000|2024-11-06 16:19:10|505|504|505|504|505|504|505|504|1100
1730909960000|2024-11-06 16:19:20|||||||||500
1730909970000|2024-11-06 16:19:30|||||||||600
1730909980000|2024-11-06 16:19:40|||||||||450
1730910000000|2024-11-06 16:20:00|||||||||1250
1730910020000|2024-11-06 16:20:20|||||||||698
1730910030000|2024-11-06 16:20:30|||||||||300
1730910040000|2024-11-06 16:20:40|||||||||200
1730910060000|2024-11-06 16:21:00|504|503|504|503|504|503|504|503|2200
1730910070000|2024-11-06 16:21:10|||||||||400
1730910080000|2024-11-06 16:21:20|||||||||18200
1730910090000|2024-11-06 16:21:30|||||||||350
1730910100000|2024-11-06 16:21:40|||||||||2700
1730910120000|2024-11-06 16:22:00|||||||||54980
1730910130000|2024-11-06 16:22:10|503|502|502|501|503|502|502|501|18085
1730910140000|2024-11-06 16:22:20|501|500|500|499|501|500|500|499|1400
1730910150000|2024-11-06 16:22:30|501|500|502|501|502|501|501|500|5759
1730910160000|2024-11-06 16:22:40|501|500|501|500|501|501|501|500|2209
1730910170000|2024-11-06 16:22:50|||||||||1000
1730910180000|2024-11-06 16:23:00|||||||||1541
1730910190000|2024-11-06 16:23:10|502|501|503|502|503|502|502|501|1425
1730910200000|2024-11-06 16:23:20|||||||||1000
1730910210000|2024-11-06 16:23:30|504|503|504|503|504|503|504|503|700
1730910220000|2024-11-06 16:23:40|||||||||150
1730910240000|2024-11-06 16:24:00|||||||||150
1730910260000|2024-11-06 16:24:20|||||||||917
1730910270000|2024-11-06 16:24:30|505|504|503|502|505|504|503|502|583
1730910280000|2024-11-06 16:24:40|502|501|501|500|502|501|501|500|400
1730910290000|2024-11-06 16:24:50|||||||||100
1730910300000|2024-11-06 16:25:00|||||||||400
1730910310000|2024-11-06 16:25:10|||||||||100
1730910320000|2024-11-06 16:25:20|||||||||1800
1730910330000|2024-11-06 16:25:30|||||||||1200
1730910340000|2024-11-06 16:25:40|||||||||400
1730910350000|2024-11-06 16:25:50|||||||||100
1730910360000|2024-11-06 16:26:00|502|501|503|502|504|503|502|501|8052
1730910400000|2024-11-06 16:26:40|||||||||242
1730910410000|2024-11-06 16:26:50|||||||||500
1730910470000|2024-11-06 16:27:50|504|503|504|503|504|503|504|503|800
1730910480000|2024-11-06 16:28:00|||||||||2250
1730910500000|2024-11-06 16:28:20|||||||||900
1730910510000|2024-11-06 16:28:30|505|504|505|504|505|504|505|504|1511
1730910560000|2024-11-06 16:29:20|504|503|504|503|504|503|504|503|6286
1730910570000|2024-11-06 16:29:30|505|504|504|503|505|504|504|503|700
1730910580000|2024-11-06 16:29:40|505|504|505|503|505|504|505|503|742
1730910590000|2024-11-06 16:29:50|504||504||504||504||100
1730910620000|2024-11-06 16:30:20|||||||||100
1730910630000|2024-11-06 16:30:30|503|502|503|502|504|502|503|502|796
1730910660000|2024-11-06 16:31:00|502|501|502|501|502|501|502|501|100
1730910670000|2024-11-06 16:31:10|501|500|501|500|501|500|501|500|2397
1730910680000|2024-11-06 16:31:20|||||||||3600
1730910690000|2024-11-06 16:31:30|502|501|502|501|502|501|502|501|1600
1730910710000|2024-11-06 16:31:50|||||||||100
1730910720000|2024-11-06 16:32:00|||||||||250
1730910770000|2024-11-06 16:32:50|||||||||100
1730910780000|2024-11-06 16:33:00|||||||||300
1730910790000|2024-11-06 16:33:10|503|502|503|502|503|502|503|502|3443
1730910800000|2024-11-06 16:33:20|||||||||200
1730910850000|2024-11-06 16:34:10|||||||||5200
1730910860000|2024-11-06 16:34:20|502|501|502|501|502|501|502|501|500
1730910880000|2024-11-06 16:34:40|||||||||200
1730910890000|2024-11-06 16:34:50|||||||||4000
1730910900000|2024-11-06 16:35:00|503|502|503|502|503|502|503|502|2825
1730910930000|2024-11-06 16:35:30|||||||||1000
1730910950000|2024-11-06 16:35:50|||||||||170
1730910970000|2024-11-06 16:36:10|||||||||750
1730910980000|2024-11-06 16:36:20|||||||||100
1730910990000|2024-11-06 16:36:30|||||||||100
1730911010000|2024-11-06 16:36:50|||||||||200
1730911020000|2024-11-06 16:37:00|504|503|504|503|504|503|504|503|1500
1730911040000|2024-11-06 16:37:20|||||||||1500
1730911050000|2024-11-06 16:37:30|||||||||100
1730911060000|2024-11-06 16:37:40|505|504|506|505|506|505|505|504|1900
1730911070000|2024-11-06 16:37:50|505|504|505|504|505|504|505|504|1738
1730911080000|2024-11-06 16:38:00|506|505|506|505|506|505|506|505|100
1730911090000|2024-11-06 16:38:10|||||||||246
1730911100000|2024-11-06 16:38:20|||||||||100
1730911120000|2024-11-06 16:38:40|507|506|506|505|507|506|506|505|200
1730911130000|2024-11-06 16:38:50|||||||||100
1730911160000|2024-11-06 16:39:20|505|504|505|504|505|504|505|504|200
1730911180000|2024-11-06 16:39:40|||||||||600
1730911190000|2024-11-06 16:39:50|||||||||200
1730911210000|2024-11-06 16:40:10|||||||||2009
1730911230000|2024-11-06 16:40:30|||||||||102
1730911240000|2024-11-06 16:40:40|504|503|504|503|504|503|504|503|500
1730911260000|2024-11-06 16:41:00|||||||||300
1730911280000|2024-11-06 16:41:20|||||||||148
1730911290000|2024-11-06 16:41:30|||||||||760
1730911300000|2024-11-06 16:41:40|||||||||537
1730911310000|2024-11-06 16:41:50|||||||||200
1730911320000|2024-11-06 16:42:00|||||||||150
1730911340000|2024-11-06 16:42:20|505|504|505|504|505|504|505|504|1700
1730911350000|2024-11-06 16:42:30|||||||||300
1730911400000|2024-11-06 16:43:20|||||||||250
1730911410000|2024-11-06 16:43:30|||||||||1354
1730911430000|2024-11-06 16:43:50|506|505|506|505|506|505|506|505|600
1730911440000|2024-11-06 16:44:00|505|504|505|504|505|504|505|504|200
1730911460000|2024-11-06 16:44:20|||||||||492
1730911470000|2024-11-06 16:44:30|||||||||800
1730911480000|2024-11-06 16:44:40|||||||||500
1730911510000|2024-11-06 16:45:10|||||||||5900
1730911520000|2024-11-06 16:45:20|||||||||800
1730911580000|2024-11-06 16:46:20|||||||||130
1730911600000|2024-11-06 16:46:40|||||||||3884
1730911610000|2024-11-06 16:46:50|||||||||770
1730911620000|2024-11-06 16:47:00|||||||||100
1730911630000|2024-11-06 16:47:10|||||||||10000
1730911640000|2024-11-06 16:47:20|||||||||100
1730911650000|2024-11-06 16:47:30|||||||||600
1730911660000|2024-11-06 16:47:40|||||||||2900
1730911680000|2024-11-06 16:48:00|504|503|504|503|504|503|504|503|12510
1730911700000|2024-11-06 16:48:20|||||||||600
1730911710000|2024-11-06 16:48:30|||||||||500
1730911720000|2024-11-06 16:48:40|||||||||1500
1730911730000|2024-11-06 16:48:50|503|502|503|502|503|502|503|502|930
1730911740000|2024-11-06 16:49:00|502|501|502|501|502|501|502|501|1517
1730911760000|2024-11-06 16:49:20|||||||||1932
1730911770000|2024-11-06 16:49:30|503|502|503|502|503|502|503|502|2132
1730911800000|2024-11-06 16:50:00|504|503|503|502|504|503|503|502|851
1730911810000|2024-11-06 16:50:10|504|503|504|503|504|503|504|502|3100
1730911860000|2024-11-06 16:51:00|||||||||1034
1730911870000|2024-11-06 16:51:10|503|502|502|501|503|502|502|501|2500
1730911880000|2024-11-06 16:51:20|||||||||243
1730911910000|2024-11-06 16:51:50|||||||||6930
1730911920000|2024-11-06 16:52:00|501|500|501|500|501|500|501|500|3418
1730911940000|2024-11-06 16:52:20|||||||||400
1730911950000|2024-11-06 16:52:30|||||||||234
1730911970000|2024-11-06 16:52:50|||||||||5600
1730911990000|2024-11-06 16:53:10|||||||||250
1730912020000|2024-11-06 16:53:40|502|501|502|501|502|501|501|501|3454
1730912030000|2024-11-06 16:53:50|501|500|501|500|501|500|501|500|1099
1730912040000|2024-11-06 16:54:00|502|501|502|501|502|501|502|501|841
1730912050000|2024-11-06 16:54:10|||||||||100
1730912080000|2024-11-06 16:54:40|||||||||250
1730912090000|2024-11-06 16:54:50|||||||||120
1730912110000|2024-11-06 16:55:10||500||501||501||500|100
1730912120000|2024-11-06 16:55:20|||||||||197
1730912160000|2024-11-06 16:56:00|501|500|501|500|501|500|501|500|0
1730912170000|2024-11-06 16:56:10|||||||||237
1730912180000|2024-11-06 16:56:20|||||||||144
1730912210000|2024-11-06 16:56:50|||||||||400
1730912240000|2024-11-06 16:57:20|||||||||350
1730912270000|2024-11-06 16:57:50|||||||||250
1730912290000|2024-11-06 16:58:10|||||||||1350
1730912300000|2024-11-06 16:58:20|||||||||160
1730912320000|2024-11-06 16:58:40|||||||||9997
1730912330000|2024-11-06 16:58:50|||||||||200
1730912350000|2024-11-06 16:59:10|||||||||3600
1730912360000|2024-11-06 16:59:20|||||||||1100
1730912380000|2024-11-06 16:59:40|||||||||925
1730912410000|2024-11-06 17:00:10|||||||||1001
1730912420000|2024-11-06 17:00:20|||||||||3284
1730912430000|2024-11-06 17:00:30|500|499|500|499|500|499|500|499|984
1730912450000|2024-11-06 17:00:50|||||||||100
1730912480000|2024-11-06 17:01:20|499|498|499|498|499|498|499|498|10603
1730912500000|2024-11-06 17:01:40|||||||||300
1730912510000|2024-11-06 17:01:50|||||||||7846
1730912520000|2024-11-06 17:02:00|||||||||200
1730912530000|2024-11-06 17:02:10|||||||||100
1730912550000|2024-11-06 17:02:30|||||||||100
1730912570000|2024-11-06 17:02:50|||||||||1240
1730912580000|2024-11-06 17:03:00|||||||||1300
1730912590000|2024-11-06 17:03:10|||||||||200
1730912620000|2024-11-06 17:03:40|||||||||100
1730912630000|2024-11-06 17:03:50|||||||||587
1730912640000|2024-11-06 17:04:00|||||||||600
1730912660000|2024-11-06 17:04:20|||||||||457
1730912690000|2024-11-06 17:04:50|||||||||100
1730912720000|2024-11-06 17:05:20|||||||||1701
1730912730000|2024-11-06 17:05:30|||||||||600
1730912740000|2024-11-06 17:05:40|||||||||100
1730912750000|2024-11-06 17:05:50|||||||||1050
1730912760000|2024-11-06 17:06:00|||||||||220
1730912770000|2024-11-06 17:06:10|||||||||350
1730912800000|2024-11-06 17:06:40|||||||||200
1730912820000|2024-11-06 17:07:00|||||||||1200
1730912830000|2024-11-06 17:07:10|||||||||100
1730912840000|2024-11-06 17:07:20|||||||||100
1730912860000|2024-11-06 17:07:40|||||||||400
1730912870000|2024-11-06 17:07:50|||||||||100
1730912880000|2024-11-06 17:08:00|||||||||450
1730912980000|2024-11-06 17:09:40|||||||||300
1730913000000|2024-11-06 17:10:00|||||||||15400
1730913050000|2024-11-06 17:10:50|||||||||100
1730913060000|2024-11-06 17:11:00|||||||||11500
1730913070000|2024-11-06 17:11:10|||||||||6800
1730913080000|2024-11-06 17:11:20|498|497|498|497|498|497|496|495|17563
1730913100000|2024-11-06 17:11:40|499|498|499|498|499|498|499|498|6834
1730913110000|2024-11-06 17:11:50|500|499|500|499|500|499|500|499|7499
1730913120000|2024-11-06 17:12:00|499|498|499|498|499|498|499|498|2700
1730913130000|2024-11-06 17:12:10|||||||||1000
1730913140000|2024-11-06 17:12:20|||||||||349
1730913150000|2024-11-06 17:12:30|||||||||100
1730913170000|2024-11-06 17:12:50|||||||||200
1730913200000|2024-11-06 17:13:20|||||||||300
1730913250000|2024-11-06 17:14:10|||||||||600
1730913260000|2024-11-06 17:14:20|||||||||607
1730913270000|2024-11-06 17:14:30|||||||||100
1730913290000|2024-11-06 17:14:50|500|499|500|499|500|499|500|499|2383
1730913320000|2024-11-06 17:15:20|501|500|502|501|502|501|500|500|3888
1730913330000|2024-11-06 17:15:30|501|500|501|500|501|500|501|500|0
1730913340000|2024-11-06 17:15:40|||||||||100
1730913350000|2024-11-06 17:15:50|||||||||100
1730913360000|2024-11-06 17:16:00|||||||||132
1730913400000|2024-11-06 17:16:40|||||||||100
1730913410000|2024-11-06 17:16:50|502|501|502|501|503|502|502|501|7600
1730913420000|2024-11-06 17:17:00|||||||||370
1730913430000|2024-11-06 17:17:10|||||||||200
1730913440000|2024-11-06 17:17:20|||||||||147
1730913450000|2024-11-06 17:17:30|||||||||400
1730913460000|2024-11-06 17:17:40|503|502|503|502|503|502|503|502|2000
1730913470000|2024-11-06 17:17:50|||||||||508
1730913480000|2024-11-06 17:18:00|||||||||303
1730913500000|2024-11-06 17:18:20|502|501|502|501|502|501|502|501|300
1730913510000|2024-11-06 17:18:30|501|500|501|500|501|500|501|500|200
1730913540000|2024-11-06 17:19:00|||||||||200
1730913580000|2024-11-06 17:19:40|||||||||200
1730913610000|2024-11-06 17:20:10|||||||||600
1730913640000|2024-11-06 17:20:40|||||||||200
1730913670000|2024-11-06 17:21:10|||||||||200
1730913680000|2024-11-06 17:21:20|||||||||100
1730913690000|2024-11-06 17:21:30|||||||||112
1730913710000|2024-11-06 17:21:50|||||||||300
1730913730000|2024-11-06 17:22:10|||||||||1900
1730913740000|2024-11-06 17:22:20|||||||||21380
1730913750000|2024-11-06 17:22:30|||||||||5890
1730913760000|2024-11-06 17:22:40|||||||||782
1730913780000|2024-11-06 17:23:00|||||||||600
1730913800000|2024-11-06 17:23:20|||||||||9225
1730913810000|2024-11-06 17:23:30|||||||||500
1730913830000|2024-11-06 17:23:50|||||||||500
1730913870000|2024-11-06 17:24:30|||||||||600
1730913880000|2024-11-06 17:24:40|||||||||200
1730913890000|2024-11-06 17:24:50|502|501|502|501|502|501|502|501|1979
1730913900000|2024-11-06 17:25:00|||||||||199
1730913910000|2024-11-06 17:25:10|503|502|503|502|503|502|503|502|2499
1730913920000|2024-11-06 17:25:20|||||||||200
1730913940000|2024-11-06 17:25:40|||||||||200
1730913950000|2024-11-06 17:25:50|||||||||270
1730913960000|2024-11-06 17:26:00|||||||||606
1730913980000|2024-11-06 17:26:20|||||||||100
1730914000000|2024-11-06 17:26:40|||||||||100
1730914010000|2024-11-06 17:26:50|||||||||1386
1730914030000|2024-11-06 17:27:10|504|503|504|503|504|503|504|503|1816
1730914050000|2024-11-06 17:27:30|503|502|503|502|503|502|503|502|100
1730914060000|2024-11-06 17:27:40|||||||||200
1730914070000|2024-11-06 17:27:50|||||||||200
1730914080000|2024-11-06 17:28:00||501||502||502||501|500
1730914090000|2024-11-06 17:28:10|502|501|502|501|502|501|502|501|0
1730914100000|2024-11-06 17:28:20|||||||||1165
1730914140000|2024-11-06 17:29:00|501|500|501|500|501|500|501|500|0
1730914200000|2024-11-06 17:30:00|||||||||6750
1730914230000|2024-11-06 17:30:30|||||||||100
1730914270000|2024-11-06 17:31:10|||||||||100
1730914290000|2024-11-06 17:31:30|||||||||2800
1730914310000|2024-11-06 17:31:50|||||||||100
1730914320000|2024-11-06 17:32:00|502|501|503|502|503|502|502|501|5605
1730914330000|2024-11-06 17:32:10|||||||||450
1730914370000|2024-11-06 17:32:50|||||||||200
1730914380000|2024-11-06 17:33:00|||||||||300
1730914410000|2024-11-06 17:33:30|502|501|502|501|502|502|502|501|100
1730914440000|2024-11-06 17:34:00|||||||||190
1730914470000|2024-11-06 17:34:30|||||||||1800
1730914490000|2024-11-06 17:34:50|503|502|503|502|503|502|503|502|1809
1730914500000|2024-11-06 17:35:00|||||||||200
1730914550000|2024-11-06 17:35:50|||||||||100
1730914560000|2024-11-06 17:36:00|||||||||200
1730914600000|2024-11-06 17:36:40|||||||||4000
1730914610000|2024-11-06 17:36:50|||||||||100
1730914630000|2024-11-06 17:37:10|||||||||200
1730914640000|2024-11-06 17:37:20|||||||||100
1730914690000|2024-11-06 17:38:10|502|501|502|501|502|501|502|501|300
1730914700000|2024-11-06 17:38:20|||||||||455
1730914730000|2024-11-06 17:38:50|||||||||100
1730914740000|2024-11-06 17:39:00|||||||||1000
1730914760000|2024-11-06 17:39:20|503|502|503|502|503|502|503|502|1815
1730914780000|2024-11-06 17:39:40|502|501|502|502|502|502|502|501|100
1730914790000|2024-11-06 17:39:50|503||503||503||503||0
1730914810000|2024-11-06 17:40:10|502|501|502|501|502|501|502|501|1001
1730914820000|2024-11-06 17:40:20|||||||||204
1730914840000|2024-11-06 17:40:40|||||||||2000
1730914850000|2024-11-06 17:40:50|||||||||200
1730914870000|2024-11-06 17:41:10|503|502|503|502|503|502|503|502|900
1730914910000|2024-11-06 17:41:50|502|501|502|501|502|501|502|501|0
1730914920000|2024-11-06 17:42:00|||||||||100
1730914990000|2024-11-06 17:43:10|||||||||200
1730915000000|2024-11-06 17:43:20|503|502|503|502|503|502|503|502|1401
1730915010000|2024-11-06 17:43:30|||||||||1100
1730915040000|2024-11-06 17:44:00|504|503|505|504|505|504|504|502|7767
1730915050000|2024-11-06 17:44:10|||||||||100
1730915060000|2024-11-06 17:44:20|506|505|507|506|507|506|506|505|5768
1730915070000|2024-11-06 17:44:30|506|505|506|505|506|505|506|505|1200
1730915110000|2024-11-06 17:45:10|505|504|505|504|505|504|505|504|300
1730915120000|2024-11-06 17:45:20|||||||||500
1730915130000|2024-11-06 17:45:30|||||||||500
1730915140000|2024-11-06 17:45:40|506|505|506|505|506|505|506|505|204
1730915150000|2024-11-06 17:45:50|||||||||100
1730915170000|2024-11-06 17:46:10|505|504|505|504|505|504|505|504|308
1730915190000|2024-11-06 17:46:30|||||||||1000
1730915220000|2024-11-06 17:47:00|||||||||100
1730915230000|2024-11-06 17:47:10|504|503|504|503|505|504|504|503|400
1730915250000|2024-11-06 17:47:30|||||||||200
1730915270000|2024-11-06 17:47:50|||||||||498
1730915280000|2024-11-06 17:48:00|||||||||100
1730915290000|2024-11-06 17:48:10|||||||||845
1730915320000|2024-11-06 17:48:40|||||||||300
1730915350000|2024-11-06 17:49:10|||||||||3155
1730915360000|2024-11-06 17:49:20|505|504|505|504|505|504|505|504|460
1730915380000|2024-11-06 17:49:40|504|503|504|503|504|503|504|503|1452
1730915400000|2024-11-06 17:50:00|503|502|503|502|503|502|503|502|600
1730915440000|2024-11-06 17:50:40|||||||||530
1730915450000|2024-11-06 17:50:50|||||||||100
1730915470000|2024-11-06 17:51:10|||||||||137
1730915480000|2024-11-06 17:51:20|502|501|502|501|502|501|502|501|400
1730915500000|2024-11-06 17:51:40|||||||||100
1730915510000|2024-11-06 17:51:50|||||||||350
1730915540000|2024-11-06 17:52:20|||||||||200
1730915550000|2024-11-06 17:52:30|501|500|501|500|502|500|501|500|5198
1730915570000|2024-11-06 17:52:50|||||||||100
1730915580000|2024-11-06 17:53:00|||||||||300
1730915590000|2024-11-06 17:53:10|||||||||200
1730915610000|2024-11-06 17:53:30|||||||||200
1730915620000|2024-11-06 17:53:40|||||||||449
1730915630000|2024-11-06 17:53:50|||||||||1850
1730915650000|2024-11-06 17:54:10|||||||||100
1730915660000|2024-11-06 17:54:20|||||||||3100
1730915670000|2024-11-06 17:54:30|||||||||447
1730915680000|2024-11-06 17:54:40|||||||||1000
1730915700000|2024-11-06 17:55:00|||||||||1235
1730915730000|2024-11-06 17:55:30|||||||||100
1730915740000|2024-11-06 17:55:40|||||||||520
1730915750000|2024-11-06 17:55:50|500|499|500|499|500|499|500|499|30314
1730915770000|2024-11-06 17:56:10|||||||||305
1730915790000|2024-11-06 17:56:30|499|498|500|499|500|499|499|498|3158
1730915800000|2024-11-06 17:56:40|||||||||1100
1730915830000|2024-11-06 17:57:10|||||||||246
1730915870000|2024-11-06 17:57:50|499|498|499|498|499|498|499|498|300
1730915880000|2024-11-06 17:58:00|498|497|498|497|498|497|498|497|3267
1730915890000|2024-11-06 17:58:10|||||||||1857
1730915900000|2024-11-06 17:58:20|||||||||4719
1730915920000|2024-11-06 17:58:40|497|496|498|497|498|497|497|496|4002
1730915930000|2024-11-06 17:58:50|||||||||2000
1730915940000|2024-11-06 17:59:00|||||||||900
1730915950000|2024-11-06 17:59:10|||||||||100
1730915960000|2024-11-06 17:59:20|497|496|497|496|497|496|497|496|4000
1730915970000|2024-11-06 17:59:30|498|497|498|497|498|497|498|497|300
1730915990000|2024-11-06 17:59:50|499|498|499|498|499|498|499|498|1206
1730916000000|2024-11-06 18:00:00|498|497|498|497|498|497|498|497|0
1730916010000|2024-11-06 18:00:10|||||||||250
1730916030000|2024-11-06 18:00:30|||||||||900
1730916040000|2024-11-06 18:00:40|||||||||1500
1730916090000|2024-11-06 18:01:30|||||||||100
1730916110000|2024-11-06 18:01:50||496||496||496||496|0
1730916120000|2024-11-06 18:02:00||497||497||497||497|0
1730916130000|2024-11-06 18:02:10|||||||||100
1730916150000|2024-11-06 18:02:30|499|498|499|498|499|498|499|498|3360
1730916170000|2024-11-06 18:02:50|500|499|499|498|500|499|499|498|500
1730916180000|2024-11-06 18:03:00|||||||||200
1730916210000|2024-11-06 18:03:30|500|499|500|499|500|499|500|499|100
1730916240000|2024-11-06 18:04:00|499|498|500|498|500|498|499|498|100
1730916250000|2024-11-06 18:04:10|499||499||499||499||100
1730916260000|2024-11-06 18:04:20|||||||||520
1730916320000|2024-11-06 18:05:20|||||||||100
1730916340000|2024-11-06 18:05:40|498|497|498|497|498|497|498|497|600
1730916360000|2024-11-06 18:06:00|||||||||205
1730916380000|2024-11-06 18:06:20|||||||||250
1730916400000|2024-11-06 18:06:40|||||||||100
1730916410000|2024-11-06 18:06:50|||||||||161
1730916420000|2024-11-06 18:07:00|497|496|498|497|498|497|497|496|7300
1730916430000|2024-11-06 18:07:10|499|498|499|498|499|498|499|498|6935
1730916440000|2024-11-06 18:07:20|500|499|501|500|501|500|500|499|4794
1730916450000|2024-11-06 18:07:30|502|501|503|502|503|502|501|500|9124
1730916460000|2024-11-06 18:07:40||501||502||502||501|100
1730916470000|2024-11-06 18:07:50||501||502||502||501|0
1730916480000|2024-11-06 18:08:00|502|501|502|501|502|501|502|501|700
1730916520000|2024-11-06 18:08:40|||||||||400
1730916540000|2024-11-06 18:09:00|503|502|503|502|503|502|503|502|800
1730916550000|2024-11-06 18:09:10|502|501|502|501|502|501|502|501|0
1730916560000|2024-11-06 18:09:20|||||||||210
1730916580000|2024-11-06 18:09:40|503|502|503|502|503|502|503|502|500
1730916600000|2024-11-06 18:10:00|502|501|502|501|502|501|502|501|200
1730916630000|2024-11-06 18:10:30|||||||||100
1730916650000|2024-11-06 18:10:50|||||||||4900
1730916660000|2024-11-06 18:11:00|503|502|503|502|503|502|503|502|0
1730916670000|2024-11-06 18:11:10|502|501|502|501|502|501|502|501|300
1730916680000|2024-11-06 18:11:20|||||||||420
1730916690000|2024-11-06 18:11:30|501|500|501|500|501|500|501|500|500
1730916720000|2024-11-06 18:12:00|||||||||332
1730916730000|2024-11-06 18:12:10|||||||||524
1730916810000|2024-11-06 18:13:30|||||||||2100
1730916820000|2024-11-06 18:13:40|502|501|502|501|502|501|502|501|1400
1730916840000|2024-11-06 18:14:00|||||||||100
1730916890000|2024-11-06 18:14:50|||||||||100
1730916910000|2024-11-06 18:15:10|||||||||1100
1730916950000|2024-11-06 18:15:50|||||||||3000
1730916970000|2024-11-06 18:16:10|||||||||200
1730917050000|2024-11-06 18:17:30|||||||||100
1730917060000|2024-11-06 18:17:40|||||||||100
1730917070000|2024-11-06 18:17:50|503|502|503|502|503|502|503|502|796
1730917090000|2024-11-06 18:18:10|||||||||586
1730917120000|2024-11-06 18:18:40|||||||||100
1730917140000|2024-11-06 18:19:00|||||||||200
1730917160000|2024-11-06 18:19:20|||||||||100
1730917170000|2024-11-06 18:19:30|||||||||100
1730917180000|2024-11-06 18:19:40|504|503|504|503|504|503|504|503|753
1730917200000|2024-11-06 18:20:00|503|502|503|502|503|502|503|502|300
1730917230000|2024-11-06 18:20:30|||||||||100
1730917240000|2024-11-06 18:20:40|||||||||100
1730917260000|2024-11-06 18:21:00|502|501|502|501|502|501|502|501|1218
1730917280000|2024-11-06 18:21:20|||||||||300
1730917290000|2024-11-06 18:21:30|||||||||200
1730917300000|2024-11-06 18:21:40|||||||||300
1730917310000|2024-11-06 18:21:50|||||||||624
1730917320000|2024-11-06 18:22:00|||||||||200
1730917330000|2024-11-06 18:22:10|||||||||1000
1730917340000|2024-11-06 18:22:20|||||||||200
1730917350000|2024-11-06 18:22:30|||||||||600
1730917360000|2024-11-06 18:22:40|||||||||200
1730917380000|2024-11-06 18:23:00|||||||||100
1730917390000|2024-11-06 18:23:10|||||||||2252
1730917410000|2024-11-06 18:23:30|503|502|503|502|503|502|503|502|1964
1730917420000|2024-11-06 18:23:40|||||||||300
1730917440000|2024-11-06 18:24:00|502|501|502|501|502|502|502|501|100
1730917470000|2024-11-06 18:24:30|||||||||100
1730917480000|2024-11-06 18:24:40|||||||||100
1730917500000|2024-11-06 18:25:00|503|502|503|502|503|502|502|502|0
1730917510000|2024-11-06 18:25:10|502|501|502|501|502|501|502|501|300
1730917540000|2024-11-06 18:25:40|503|502|503|502|503|502|503|502|700
1730917620000|2024-11-06 18:27:00|||||||||100
1730917640000|2024-11-06 18:27:20|||||||||112
1730917680000|2024-11-06 18:28:00|||||||||100
1730917710000|2024-11-06 18:28:30|||||||||1136
1730917720000|2024-11-06 18:28:40|||||||||100
1730917760000|2024-11-06 18:29:20|||||||||100
1730917770000|2024-11-06 18:29:30|504|503|504|503|504|503|504|503|5974
1730917810000|2024-11-06 18:30:10|||||||||100
1730917840000|2024-11-06 18:30:40|||||||||2000
1730917890000|2024-11-06 18:31:30|||||||||100
1730917960000|2024-11-06 18:32:40|||||||||456
1730917970000|2024-11-06 18:32:50|503|502|503|502|503|502|503|502|750
1730917990000|2024-11-06 18:33:10|||||||||300
1730918020000|2024-11-06 18:33:40|||||||||155
1730918030000|2024-11-06 18:33:50|502|501|502|501|502|501|502|501|1908
1730918100000|2024-11-06 18:35:00|||||||||110
1730918150000|2024-11-06 18:35:50|||||||||602
1730918170000|2024-11-06 18:36:10|||||||||169
1730918180000|2024-11-06 18:36:20|||||||||800
1730918190000|2024-11-06 18:36:30|||||||||100
1730918210000|2024-11-06 18:36:50|||||||||300
1730918220000|2024-11-06 18:37:00|503|502|503|502|503|502|503|502|3100
1730918240000|2024-11-06 18:37:20|502|501|502|501|502|501|502|501|100
1730918280000|2024-11-06 18:38:00|||||||||100
1730918310000|2024-11-06 18:38:30||500||501||501||500|200
1730918330000|2024-11-06 18:38:50|||||||||100
1730918350000|2024-11-06 18:39:10|501|500|501|500|501|500|501|500|300
1730918360000|2024-11-06 18:39:20|502|501|502|501|502|501|502|501|1601
1730918380000|2024-11-06 18:39:40|501|500|501|500|501|500|501|500|3045
1730918390000|2024-11-06 18:39:50|||||||||2858
1730918410000|2024-11-06 18:40:10|500|499|500|499|500|499|500|499|700
1730918420000|2024-11-06 18:40:20|||||||||200
1730918430000|2024-11-06 18:40:30|501|500|501|500|501|500|501|500|200
1730918470000|2024-11-06 18:41:10|||||||||100
1730918480000|2024-11-06 18:41:20|||||||||100
1730918500000|2024-11-06 18:41:40|||||||||2600
1730918510000|2024-11-06 18:41:50|||||||||200
1730918560000|2024-11-06 18:42:40|502|501|502|501|502|501|502|501|1600
1730918570000|2024-11-06 18:42:50|||||||||450
1730918580000|2024-11-06 18:43:00|501|500|501|500|501|500|501|500|100
1730918590000|2024-11-06 18:43:10|||||||||400
1730918630000|2024-11-06 18:43:50|||||||||100
1730918660000|2024-11-06 18:44:20|502|501|502|501|502|501|502|501|991
1730918670000|2024-11-06 18:44:30|||||||||100
1730918680000|2024-11-06 18:44:40|||||||||1652
1730918690000|2024-11-06 18:44:50|||||||||200
1730918740000|2024-11-06 18:45:40|||||||||100
1730918750000|2024-11-06 18:45:50|||||||||600
1730918760000|2024-11-06 18:46:00|||||||||100
1730918780000|2024-11-06 18:46:20|503|502|503|502|503|502|503|502|3400
1730918790000|2024-11-06 18:46:30|||||||||100
1730918810000|2024-11-06 18:46:50|||||||||600
1730918820000|2024-11-06 18:47:00|||||||||200
1730918840000|2024-11-06 18:47:20|||||||||2200
1730918860000|2024-11-06 18:47:40|||||||||2143
1730918880000|2024-11-06 18:48:00|502|501|502|501|502|501|502|501|1000
1730918910000|2024-11-06 18:48:30|503|502|503|502|503|502|503|502|1300
1730918920000|2024-11-06 18:48:40|||||||||100
1730918940000|2024-11-06 18:49:00|||||||||100
1730918950000|2024-11-06 18:49:10|||||||||100
1730918970000|2024-11-06 18:49:30|||||||||200
1730919000000|2024-11-06 18:50:00|||||||||7255
1730919010000|2024-11-06 18:50:10|||||||||1050
1730919030000|2024-11-06 18:50:30|||||||||100
1730919050000|2024-11-06 18:50:50|||||||||100
1730919070000|2024-11-06 18:51:10|||||||||1162
1730919100000|2024-11-06 18:51:40|||||||||100
1730919110000|2024-11-06 18:51:50|||||||||300
1730919130000|2024-11-06 18:52:10|504|503|503|502|504|503|503|502|1500
1730919140000|2024-11-06 18:52:20|502|501|502|501|502|501|502|501|1500
1730919160000|2024-11-06 18:52:40|503|502|503|502|503|502|503|502|4098
1730919170000|2024-11-06 18:52:50|504|503|504|503|504|503|504|503|3600
1730919200000|2024-11-06 18:53:20|||||||||2500
1730919210000|2024-11-06 18:53:30|503|502|503|502|503|502|503|502|3271
1730919220000|2024-11-06 18:53:40|||||||||100
1730919230000|2024-11-06 18:53:50|||||||||280
1730919240000|2024-11-06 18:54:00|||||||||188
1730919330000|2024-11-06 18:55:30|||||||||1000
1730919340000|2024-11-06 18:55:40|||||||||100
1730919360000|2024-11-06 18:56:00|504|503|504|503|504|503|504|503|706
1730919390000|2024-11-06 18:56:30|||||||||100
1730919410000|2024-11-06 18:56:50|||||||||2100
1730919420000|2024-11-06 18:57:00|||||||||100
1730919440000|2024-11-06 18:57:20|||||||||480
1730919460000|2024-11-06 18:57:40|||||||||650
1730919490000|2024-11-06 18:58:10|505|504|503|502|505|504|503|502|9464
1730919500000|2024-11-06 18:58:20|||||||||100
1730919510000|2024-11-06 18:58:30|||||||||688
1730919610000|2024-11-06 19:00:10|||||||||255
1730919620000|2024-11-06 19:00:20|||||||||100
1730919630000|2024-11-06 19:00:30|||||||||3124
1730919660000|2024-11-06 19:01:00|502|501|502|501|502|501|502|501|952
1730919670000|2024-11-06 19:01:10|||||||||400
1730919710000|2024-11-06 19:01:50|501|500|501|500|501|500|501|500|2126
1730919720000|2024-11-06 19:02:00|||||||||220
1730919820000|2024-11-06 19:03:40|||||||||2300
1730919830000|2024-11-06 19:03:50|||||||||4400
1730919860000|2024-11-06 19:04:20|||||||||2200
1730919880000|2024-11-06 19:04:40|||||||||200
1730919920000|2024-11-06 19:05:20|||||||||350
1730919950000|2024-11-06 19:05:50|502|501|502|501|502|501|501|501|2400
1730919960000|2024-11-06 19:06:00|||||||||200
1730920030000|2024-11-06 19:07:10|||||||||300
1730920070000|2024-11-06 19:07:50|||||||||114
1730920100000|2024-11-06 19:08:20|||||||||379
1730920160000|2024-11-06 19:09:20|||||||||150
1730920170000|2024-11-06 19:09:30|||||||||2595
1730920190000|2024-11-06 19:09:50|||||||||550
1730920200000|2024-11-06 19:10:00|||||||||200
1730920230000|2024-11-06 19:10:30|||||||||100
1730920280000|2024-11-06 19:11:20|501|500|501|500|501|500|501|500|100
1730920310000|2024-11-06 19:11:50|||||||||320
1730920340000|2024-11-06 19:12:20|||||||||106
1730920350000|2024-11-06 19:12:30|||||||||2000
1730920370000|2024-11-06 19:12:50|||||||||700
1730920430000|2024-11-06 19:13:50|||||||||3440
1730920450000|2024-11-06 19:14:10|||||||||4682
1730920460000|2024-11-06 19:14:20|||||||||400
1730920480000|2024-11-06 19:14:40|||||||||400
1730920490000|2024-11-06 19:14:50|||||||||300
1730920520000|2024-11-06 19:15:20|||||||||300
1730920530000|2024-11-06 19:15:30|502|501|502|501|502|501|502|500|2892
1730920540000|2024-11-06 19:15:40|||||||||200
1730920550000|2024-11-06 19:15:50|||||||||500
1730920580000|2024-11-06 19:16:20|||||||||750
1730920600000|2024-11-06 19:16:40|||||||||200
1730920660000|2024-11-06 19:17:40|||||||||150
1730920670000|2024-11-06 19:17:50|||||||||101
1730920720000|2024-11-06 19:18:40|||||||||150
1730920730000|2024-11-06 19:18:50|||||||||1199
1730920740000|2024-11-06 19:19:00|503|502|503|502|503|502|502|502|5850
1730920750000|2024-11-06 19:19:10|||||||||1317
1730920760000|2024-11-06 19:19:20|||||||||100
1730920770000|2024-11-06 19:19:30|504|503|504|503|504|503|504|503|2600
1730920800000|2024-11-06 19:20:00|||||||||300
1730920810000|2024-11-06 19:20:10|||||||||100
1730920830000|2024-11-06 19:20:30|505|504|505|504|505|504|505|504|3848
1730920870000|2024-11-06 19:21:10|504|503|504|503|504|503|504|503|914
1730920930000|2024-11-06 19:22:10|||||||||400
1730921020000|2024-11-06 19:23:40|||||||||150
1730921030000|2024-11-06 19:23:50|||||||||300
1730921040000|2024-11-06 19:24:00|||||||||2500
1730921060000|2024-11-06 19:24:20|||||||||100
1730921070000|2024-11-06 19:24:30|||||||||400
1730921090000|2024-11-06 19:24:50|||||||||100
1730921100000|2024-11-06 19:25:00|||||||||109
1730921140000|2024-11-06 19:25:40|||||||||100
1730921160000|2024-11-06 19:26:00|||||||||100
1730921170000|2024-11-06 19:26:10|||||||||300
1730921180000|2024-11-06 19:26:20|||||||||100
1730921190000|2024-11-06 19:26:30|505|504|505|504|505|504|505|504|1072
1730921220000|2024-11-06 19:27:00|||||||||100
1730921250000|2024-11-06 19:27:30|||||||||389
1730921260000|2024-11-06 19:27:40|||||||||328
1730921290000|2024-11-06 19:28:10|||||||||600
1730921390000|2024-11-06 19:29:50|||||||||500
1730921420000|2024-11-06 19:30:20|504|503|504|503|504|503|504|503|2250
1730921430000|2024-11-06 19:30:30|||||||||100
1730921470000|2024-11-06 19:31:10|||||||||10836
1730921480000|2024-11-06 19:31:20|||||||||100
1730921490000|2024-11-06 19:31:30|||||||||200
1730921500000|2024-11-06 19:31:40|||||||||200
1730921510000|2024-11-06 19:31:50|||||||||1663
1730921570000|2024-11-06 19:32:50|||||||||200
1730921580000|2024-11-06 19:33:00|||||||||100
1730921630000|2024-11-06 19:33:50|||||||||100
1730921650000|2024-11-06 19:34:10|||||||||100
1730921670000|2024-11-06 19:34:30|||||||||530
1730921760000|2024-11-06 19:36:00|503|502|503|502|503|502|503|502|1704
1730921820000|2024-11-06 19:37:00|||||||||200
1730921850000|2024-11-06 19:37:30|||||||||100
1730921860000|2024-11-06 19:37:40|||||||||300
1730921880000|2024-11-06 19:38:00|504|503|504|503|504|503|504|503|6900
1730921920000|2024-11-06 19:38:40|||||||||3011
1730921950000|2024-11-06 19:39:10|||||||||145
1730921970000|2024-11-06 19:39:30|503|502|503|502|503|502|503|502|0
1730921980000|2024-11-06 19:39:40|||||||||1995
1730922010000|2024-11-06 19:40:10|||||||||100
1730922050000|2024-11-06 19:40:50|||||||||100
1730922090000|2024-11-06 19:41:30|||||||||100
1730922100000|2024-11-06 19:41:40||503||503||503||503|723
1730922110000|2024-11-06 19:41:50||502||502||502||502|0
1730922120000|2024-11-06 19:42:00|||||||||400
1730922140000|2024-11-06 19:42:20|||||||||100
1730922170000|2024-11-06 19:42:50|||||||||300
1730922200000|2024-11-06 19:43:20|504|503|504|503|504|503|504|503|4056
1730922230000|2024-11-06 19:43:50|505|504|505|504|505|504|505|504|714
1730922260000|2024-11-06 19:44:20|||||||||100
1730922340000|2024-11-06 19:45:40|||||||||426
1730922360000|2024-11-06 19:46:00|||||||||300
1730922390000|2024-11-06 19:46:30|||||||||100
1730922460000|2024-11-06 19:47:40|||||||||130
1730922480000|2024-11-06 19:48:00|||||||||970
1730922490000|2024-11-06 19:48:10|||||||||100
1730922510000|2024-11-06 19:48:30|||||||||100
1730922540000|2024-11-06 19:49:00|||||||||600
1730922550000|2024-11-06 19:49:10|506|505|507|506|507|506|506|505|5315
1730922580000|2024-11-06 19:49:40|||||||||100
1730922610000|2024-11-06 19:50:10|||||||||800
1730922630000|2024-11-06 19:50:30|||||||||3200
1730922640000|2024-11-06 19:50:40|||||||||200
1730922650000|2024-11-06 19:50:50|||||||||500
1730922690000|2024-11-06 19:51:30|||||||||100
1730922700000|2024-11-06 19:51:40|||||||||200
1730922710000|2024-11-06 19:51:50|||||||||100
1730922740000|2024-11-06 19:52:20|||||||||100
1730922750000|2024-11-06 19:52:30|||||||||100
1730922760000|2024-11-06 19:52:40|||||||||155
1730922770000|2024-11-06 19:52:50|||||||||100
1730922810000|2024-11-06 19:53:30|||||||||537
1730922820000|2024-11-06 19:53:40|||||||||243
1730922850000|2024-11-06 19:54:10|506|505|506|505|506|505|506|505|900
1730922890000|2024-11-06 19:54:50|||||||||100
1730922900000|2024-11-06 19:55:00|||||||||500
1730922910000|2024-11-06 19:55:10|||||||||1000
1730922930000|2024-11-06 19:55:30|505|504|505|504|505|504|505|504|7117
1730922940000|2024-11-06 19:55:40|506|505|506|505|506|505|506|505|200
1730923020000|2024-11-06 19:57:00|||||||||800
1730923070000|2024-11-06 19:57:50|507|506|507|506|507|506|507|506|2940
1730923080000|2024-11-06 19:58:00|||||||||100
1730923090000|2024-11-06 19:58:10|||||||||269
1730923100000|2024-11-06 19:58:20|508|507|508|507|508|507|508|507|1572
1730923120000|2024-11-06 19:58:40|507|506|507|506|507|507|507|506|400
1730923170000|2024-11-06 19:59:30|||||||||1000
1730923180000|2024-11-06 19:59:40|||||||||128
1730923190000|2024-11-06 19:59:50|||||||||100
1730923200000|2024-11-06 20:00:00|||||||||1500
1730923220000|2024-11-06 20:00:20|||||||||1200
1730923230000|2024-11-06 20:00:30|||||||||105
1730923250000|2024-11-06 20:00:50|||||||||206
1730923290000|2024-11-06 20:01:30|||||||||591
1730923310000|2024-11-06 20:01:50|||||||||100
1730923320000|2024-11-06 20:02:00|||||||||350
1730923340000|2024-11-06 20:02:20|||||||||250
1730923350000|2024-11-06 20:02:30|506|505|506|505|507|506|506|505|2986
1730923400000|2024-11-06 20:03:20|507|506|507|506|507|506|507|506|1600
1730923410000|2024-11-06 20:03:30|||||||||100
1730923440000|2024-11-06 20:04:00|||||||||100
1730923500000|2024-11-06 20:05:00|||||||||100
1730923510000|2024-11-06 20:05:10|||||||||200
1730923520000|2024-11-06 20:05:20|||||||||538
1730923540000|2024-11-06 20:05:40|||||||||220
1730923550000|2024-11-06 20:05:50|||||||||800
1730923570000|2024-11-06 20:06:10|||||||||100
1730923600000|2024-11-06 20:06:40|||||||||280
1730923610000|2024-11-06 20:06:50|||||||||193
1730923640000|2024-11-06 20:07:20|506|505|504|503|506|505|504|503|1828
1730923660000|2024-11-06 20:07:40|505|504|505|504|505|504|504|504|7500
1730923670000|2024-11-06 20:07:50|504|503|504|503|504|503|504|503|500
1730923720000|2024-11-06 20:08:40|||||||||204
1730923750000|2024-11-06 20:09:10|||||||||200
1730923770000|2024-11-06 20:09:30|503|502|503|502|503|502|503|502|800
1730923800000|2024-11-06 20:10:00|||||||||200
1730923830000|2024-11-06 20:10:30|||||||||3000
1730923850000|2024-11-06 20:10:50|502|501|503|502|503|502|502|501|6200
1730923870000|2024-11-06 20:11:10|||||||||4990
1730923900000|2024-11-06 20:11:40|||||||||708
1730923910000|2024-11-06 20:11:50|||||||||100
1730923930000|2024-11-06 20:12:10|||||||||125
1730923960000|2024-11-06 20:12:40|504|503|504|503|504|503|504|503|3127
1730923970000|2024-11-06 20:12:50|||||||||2800
1730923980000|2024-11-06 20:13:00|505|504|505|504|505|504|505|504|2500
1730924010000|2024-11-06 20:13:30|||||||||200
1730924050000|2024-11-06 20:14:10|||||||||1000
1730924090000|2024-11-06 20:14:50|506|505|506|505|506|505|506|505|9607
1730924100000|2024-11-06 20:15:00|||||||||3700
1730924150000|2024-11-06 20:15:50|||||||||1199
1730924170000|2024-11-06 20:16:10|507|506|507|506|507|506|507|506|1785
1730924220000|2024-11-06 20:17:00|||||||||1000
1730924230000|2024-11-06 20:17:10|||||||||100
1730924260000|2024-11-06 20:17:40|||||||||100
1730924280000|2024-11-06 20:18:00|||||||||100
1730924300000|2024-11-06 20:18:20|||||||||250
1730924390000|2024-11-06 20:19:50|||||||||200
1730924400000|2024-11-06 20:20:00|||||||||100
1730924410000|2024-11-06 20:20:10|506|505|508|507|508|507|506|505|34256
1730924440000|2024-11-06 20:20:40|||||||||100
1730924460000|2024-11-06 20:21:00|507|506|507|506|507|506|507|506|463
1730924470000|2024-11-06 20:21:10|||||||||502
1730924480000|2024-11-06 20:21:20|||||||||563
1730924490000|2024-11-06 20:21:30|||||||||200
1730924510000|2024-11-06 20:21:50|||||||||100
1730924550000|2024-11-06 20:22:30|||||||||355
1730924580000|2024-11-06 20:23:00|506|505|506|505|506|505|506|505|1100
1730924600000|2024-11-06 20:23:20|505|504|505|504|505|504|505|504|608
1730924620000|2024-11-06 20:23:40|||||||||392
1730924700000|2024-11-06 20:25:00|||||||||1000
1730924710000|2024-11-06 20:25:10|||||||||1158
1730924720000|2024-11-06 20:25:20|||||||||1000
1730924740000|2024-11-06 20:25:40|||||||||500
1730924750000|2024-11-06 20:25:50|||||||||100
1730924760000|2024-11-06 20:26:00|||||||||100
1730924770000|2024-11-06 20:26:10|||||||||170
1730924780000|2024-11-06 20:26:20|||||||||700
1730924810000|2024-11-06 20:26:50|||||||||300
1730924820000|2024-11-06 20:27:00|||||||||120
1730924840000|2024-11-06 20:27:20|||||||||298
1730924860000|2024-11-06 20:27:40|||||||||500
1730924870000|2024-11-06 20:27:50|||||||||700
1730924900000|2024-11-06 20:28:20|||||||||500
1730924950000|2024-11-06 20:29:10|||||||||146
1730924970000|2024-11-06 20:29:30|||||||||400
1730924980000|2024-11-06 20:29:40|||||||||100
1730925010000|2024-11-06 20:30:10|504|503|505|504|505|504|504|503|3637
1730925030000|2024-11-06 20:30:30|||||||||200
1730925040000|2024-11-06 20:30:40|||||||||700
1730925070000|2024-11-06 20:31:10|||||||||540
1730925110000|2024-11-06 20:31:50|||||||||427
1730925120000|2024-11-06 20:32:00|||||||||200
1730925150000|2024-11-06 20:32:30|506|505|507|506|507|506|506|505|14579
1730925170000|2024-11-06 20:32:50|||||||||550
1730925180000|2024-11-06 20:33:00|||||||||600
1730925200000|2024-11-06 20:33:20|||||||||400
1730925210000|2024-11-06 20:33:30|506|505|506|505|506|505|506|505|724
1730925240000|2024-11-06 20:34:00|||||||||100
1730925260000|2024-11-06 20:34:20|||||||||216
1730925280000|2024-11-06 20:34:40|||||||||200
1730925320000|2024-11-06 20:35:20|||||||||838
1730925360000|2024-11-06 20:36:00|||||||||199
1730925380000|2024-11-06 20:36:20|||||||||104
1730925390000|2024-11-06 20:36:30|||||||||3391
1730925410000|2024-11-06 20:36:50|||||||||776
1730925420000|2024-11-06 20:37:00|||||||||1000
1730925430000|2024-11-06 20:37:10|||||||||240
1730925440000|2024-11-06 20:37:20|||||||||200
1730925500000|2024-11-06 20:38:20|||||||||575
1730925510000|2024-11-06 20:38:30|||||||||9010
1730925520000|2024-11-06 20:38:40|||||||||600
1730925530000|2024-11-06 20:38:50|||||||||200
1730925550000|2024-11-06 20:39:10|||||||||100
1730925560000|2024-11-06 20:39:20|||||||||1000
1730925570000|2024-11-06 20:39:30|||||||||249
1730925580000|2024-11-06 20:39:40|||||||||1951
1730925590000|2024-11-06 20:39:50|507|505|507|505|507|505|507|505|100
1730925600000|2024-11-06 20:40:00|506|504|507|505|507|505|506|504|1000
1730925610000|2024-11-06 20:40:10|506|504|506|504|507|505|506|504|210
1730925620000|2024-11-06 20:40:20|507|505|506|504|507|505|506|504|0
1730925630000|2024-11-06 20:40:30|507|505|505|503|507|505|505|503|5468
1730925640000|2024-11-06 20:40:40|506|504|505|503|506|504|505|503|0
1730925650000|2024-11-06 20:40:50|506|504|506|504|506|504|505|503|0
1730925660000|2024-11-06 20:41:00|505|503|505|503|506|504|505|503|100
1730925670000|2024-11-06 20:41:10|506|504|506|504|506|504|505|503|100
1730925680000|2024-11-06 20:41:20|505|503|505|503|506|504|505|503|185
1730925690000|2024-11-06 20:41:30|507|505|507|505|507|505|507|505|945
1730925700000|2024-11-06 20:41:40|506|504|506|504|507|505|506|504|100
1730925710000|2024-11-06 20:41:50|507|505|507|505|507|505|506|504|0
1730925720000|2024-11-06 20:42:00|506|504|506|504|506|504|506|504|0
1730925730000|2024-11-06 20:42:10|507|505|506|504|507|505|506|504|155
1730925740000|2024-11-06 20:42:20|507|505|506|504|507|505|506|504|2100
1730925750000|2024-11-06 20:42:30|507|505|506|504|507|505|506|504|500
1730925760000|2024-11-06 20:42:40|507|505|508|506|508|506|507|505|200
1730925770000|2024-11-06 20:42:50|507|505|509|507|509|507|507|505|100
1730925780000|2024-11-06 20:43:00|508|506|508|506|509|507|508|506|0
1730925790000|2024-11-06 20:43:10|509|507|508|506|509|507|508|506|1000
1730925800000|2024-11-06 20:43:20|509|507|509|507|509|507|509|507|0
1730925810000|2024-11-06 20:43:30|508|506|508|506|509|507|508|506|0
1730925820000|2024-11-06 20:43:40|509|507|509|507|509|507|508|506|287
1730925830000|2024-11-06 20:43:50|508|506|508|506|509|507|508|506|400
1730925840000|2024-11-06 20:44:00|509|507|508|506|509|507|508|506|0
1730925850000|2024-11-06 20:44:10|509|507|508|506|509|507|508|506|0
1730925860000|2024-11-06 20:44:20|509|507|508|506|509|507|508|506|0
1730925870000|2024-11-06 20:44:30|509|507|509|507|509|507|508|506|1000
1730925880000|2024-11-06 20:44:40|508|506|508|506|509|507|508|506|0
1730925890000|2024-11-06 20:44:50|509|507|509|507|509|507|509|507|0
1730925900000|2024-11-06 20:45:00|508|506|509|507|509|507|508|506|315
1730925910000|2024-11-06 20:45:10|508|506|509|507|509|507|508|506|150
1730925920000|2024-11-06 20:45:20|508|506|508|506|509|507|508|506|292
1730925930000|2024-11-06 20:45:30|509|507|509|507|509|507|508|506|197
1730925940000|2024-11-06 20:45:40|508|506|508|506|509|507|508|506|300
1730925950000|2024-11-06 20:45:50|509|507|509|507|509|507|508|506|163
1730925960000|2024-11-06 20:46:00|508|506|510|508|510|508|508|506|223
1730925970000|2024-11-06 20:46:10|509|507|509|507|510|508|509|507|0
1730925980000|2024-11-06 20:46:20|510|508|509|507|510|508|508|506|129
1730925990000|2024-11-06 20:46:30|508|506|508|506|509|507|508|506|100
1730926000000|2024-11-06 20:46:40|509|507|509|507|509|507|508|506|250
1730926010000|2024-11-06 20:46:50|508|506|508|506|509|507|508|506|0
1730926020000|2024-11-06 20:47:00|509|507|509|507|509|507|508|506|305
1730926030000|2024-11-06 20:47:10|508|506|509|507|509|507|508|506|0
1730926050000|2024-11-06 20:47:30|508|506|508|506|509|507|508|506|246
1730926060000|2024-11-06 20:47:40|509|507|508|506|509|507|508|506|0
1730926070000|2024-11-06 20:47:50|509|507|509|507|509|507|508|506|1100
1730926080000|2024-11-06 20:48:00|508|506|509|507|509|507|508|506|239
1730926090000|2024-11-06 20:48:10|508|506|508|506|509|507|508|506|0
1730926100000|2024-11-06 20:48:20|509|507|509|507|509|507|508|506|0
1730926110000|2024-11-06 20:48:30|508|506|508|506|509|507|508|506|100
1730926120000|2024-11-06 20:48:40|509|507|511|509|511|509|509|507|100
1730926130000|2024-11-06 20:48:50|510|508|511|509|511|509|510|508|0
1730926140000|2024-11-06 20:49:00|510|508|510|508|511|509|510|508|123
1730926150000|2024-11-06 20:49:10|511|509|510|508|511|509|510|508|0
1730926160000|2024-11-06 20:49:20|511|509|510|508|511|509|510|508|493
1730926170000|2024-11-06 20:49:30|511|509|511|509|511|509|511|509|100
1730926180000|2024-11-06 20:49:40|510|508|511|509|511|509|510|508|0
1730926190000|2024-11-06 20:49:50|510|508|511|509|511|509|510|508|0
1730926200000|2024-11-06 20:50:00|||||||||1100
1730926210000|2024-11-06 20:50:10|510|508|513|511|513|511|510|508|0
1730926220000|2024-11-06 20:50:20|512|510|513|511|513|511|512|510|260
1730926230000|2024-11-06 20:50:30|512|510|512|510|513|511|512|510|0
1730926240000|2024-11-06 20:50:40|513|511|512|510|513|511|511|509|4727
1730926250000|2024-11-06 20:50:50|511|509|511|509|512|510|511|509|0
1730926260000|2024-11-06 20:51:00|512|510|511|509|512|510|511|509|180
1730926270000|2024-11-06 20:51:10|512|510|512|510|512|510|511|509|703
1730926280000|2024-11-06 20:51:20|511|509|511|509|512|510|511|509|171
1730926290000|2024-11-06 20:51:30|512|510|512|510|513|511|511|509|401
1730926300000|2024-11-06 20:51:40|513|511|512|510|513|511|512|510|0
1730926310000|2024-11-06 20:51:50|513|511|511|509|513|511|511|509|322
1730926320000|2024-11-06 20:52:00|512|510|512|510|512|510|511|509|0
1730926330000|2024-11-06 20:52:10|511|509|511|509|512|510|511|509|0
1730926340000|2024-11-06 20:52:20|512|510|512|510|512|510|511|509|2500
1730926350000|2024-11-06 20:52:30|511|509|512|510|512|510|511|509|820
1730926360000|2024-11-06 20:52:40|511|509|512|510|512|510|511|509|0
1730926370000|2024-11-06 20:52:50|511|509|510|508|511|509|510|508|111
1730926380000|2024-11-06 20:53:00|511|509|510|508|511|509|510|508|0
1730926390000|2024-11-06 20:53:10|511|509|511|509|511|509|510|508|189
1730926410000|2024-11-06 20:53:30|510|508|511|509|511|509|510|508|0
1730926420000|2024-11-06 20:53:40|510|508|511|509|511|509|510|508|322
1730926430000|2024-11-06 20:53:50|510|508|511|509|511|509|510|508|200
1730926440000|2024-11-06 20:54:00|510|508|510|508|511|509|510|508|1177
1730926450000|2024-11-06 20:54:10|511|509|511|509|511|509|511|509|307
1730926470000|2024-11-06 20:54:30|510|508|511|509|511|509|510|508|185
1730926480000|2024-11-06 20:54:40|510|508|511|509|511|509|510|508|0
1730926490000|2024-11-06 20:54:50|510|508|510|508|511|509|510|508|393
1730926500000|2024-11-06 20:55:00|511|509|511|509|511|509|510|508|0
1730926510000|2024-11-06 20:55:10|510|508|510|508|510|508|510|508|289
1730926520000|2024-11-06 20:55:20|511|509|511|509|511|509|510|508|0
1730926530000|2024-11-06 20:55:30|510|508|511|509|511|509|510|508|598
1730926540000|2024-11-06 20:55:40|510|508|512|510|512|510|510|508|250
1730926550000|2024-11-06 20:55:50|511|509|512|510|512|510|511|509|201
1730926560000|2024-11-06 20:56:00|511|509|511|509|512|510|511|509|657
1730926570000|2024-11-06 20:56:10|512|510|512|510|512|510|511|509|0
1730926580000|2024-11-06 20:56:20|511|509|512|510|512|510|511|509|0
1730926590000|2024-11-06 20:56:30|511|509|512|510|512|510|511|509|1037
1730926600000|2024-11-06 20:56:40|511|509|511|509|512|510|511|509|244
1730926610000|2024-11-06 20:56:50|512|510|511|509|512|510|511|509|0
1730926620000|2024-11-06 20:57:00|512|510|512|510|512|510|511|509|0
1730926630000|2024-11-06 20:57:10|511|509|511|509|512|510|511|509|3100
1730926640000|2024-11-06 20:57:20|512|510|511|509|512|510|511|509|1100
1730926650000|2024-11-06 20:57:30|512|510|512|510|512|510|511|509|490
1730926660000|2024-11-06 20:57:40|511|509|512|510|512|510|511|509|0
1730926670000|2024-11-06 20:57:50|511|509|511|509|512|510|511|509|0
1730926680000|2024-11-06 20:58:00|512|510|512|510|512|510|511|509|0
1730926690000|2024-11-06 20:58:10|511|509|512|510|512|510|511|509|0
1730926700000|2024-11-06 20:58:20|510|509|510|508|510|509|510|508|176
1730926710000|2024-11-06 20:58:30|512|509|512|510|512|510|511|509|138
1730926720000|2024-11-06 20:58:40|511|509|512|510|512|510|511|509|100
1730926730000|2024-11-06 20:58:50|511|509|512|510|512|510|511|509|179
1730926740000|2024-11-06 20:59:00|510|508|510|508|511|509|510|508|600
1730926750000|2024-11-06 20:59:10|511|509|510|508|511|509|510|508|0
1730926760000|2024-11-06 20:59:20|511|509|510|508|511|509|510|508|100
1730926770000|2024-11-06 20:59:30|511|509|511|509|512|510|511|509|699
1730926780000|2024-11-06 20:59:40|512|510|512|510|512|510|511|509|100
1730926790000|2024-11-06 20:59:50|511|509|512|510|512|510|511|509|690
1730989800000|2024-11-07 14:30:00|511|508|516|514|517|514|511|508|20183
1730989810000|2024-11-07 14:30:10|517|515|517|516|518|516|517|515|3341
1730989820000|2024-11-07 14:30:20||515||515||515||515|1990
1730989830000|2024-11-07 14:30:30|516|514|515|512|516|514|514|512|3347
1730989840000|2024-11-07 14:30:40|514|511|512|511|514|511|512|510|1000
1730989850000|2024-11-07 14:30:50|511|510|512|509|512|510|511|509|1394
1730989860000|2024-11-07 14:31:00|511||511||511||511||1500
1730989870000|2024-11-07 14:31:10|510|508|507|505|510|508|506|505|5353
1730989880000|2024-11-07 14:31:20|||||||||565
1730989890000|2024-11-07 14:31:30|506|506|508|506|508|506|506|505|7735
1730989900000|2024-11-07 14:31:40|509|507|510|508|510|508|509|507|100
1730989910000|2024-11-07 14:31:50|509|507|509|507|509|507|508|506|1300
1730989920000|2024-11-07 14:32:00|508|506|508|507|509|507|507|505|7800
1730989930000|2024-11-07 14:32:10|509||510||510||508||700
1730989940000|2024-11-07 14:32:20|509||509||509||509||5000
1730989950000|2024-11-07 14:32:30|510|508|510|509|510|509|509|508|6000
1730989960000|2024-11-07 14:32:40|509|508|510|509|510|509|509|506|6418
1730989970000|2024-11-07 14:32:50|509|508|509|506|509|508|508|505|5500
1730989980000|2024-11-07 14:33:00|508|507|509|508|509|508|508|507|3144
1730989990000|2024-11-07 14:33:10|510|509|509|508|511|510|509|508|7949
1730990000000|2024-11-07 14:33:20|510||510||510||510||0
1730990010000|2024-11-07 14:33:30|511|509|513|512|513|512|510|509|1100
1730990020000|2024-11-07 14:33:40|512|511|512|511|512|511|512|511|295
1730990030000|2024-11-07 14:33:50|513|512|513|512|514|512|512|512|11253
1730990040000|2024-11-07 14:34:00|||||||||2000
1730990050000|2024-11-07 14:34:10|515|513|516|514|516|514|515|513|1700
1730990060000|2024-11-07 14:34:20|515|513|514|513|515|514|514|513|8084
1730990070000|2024-11-07 14:34:30|||||||||200
1730990080000|2024-11-07 14:34:40|515||514||515||514||1200
1730990090000|2024-11-07 14:34:50|515||515||515||515||400
1730990100000|2024-11-07 14:35:00|514||514||515||514||3250
1730990110000|2024-11-07 14:35:10|515|514|515|514|516|515|515|514|2184
1730990120000|2024-11-07 14:35:20|||||||||272
1730990130000|2024-11-07 14:35:30|516|515|516|515|517|515|516|515|3458
1730990140000|2024-11-07 14:35:40|517|516|518|517|518|517|517|516|1273
1730990150000|2024-11-07 14:35:50|519|518|519|518|520|518|519|518|1050
1730990160000|2024-11-07 14:36:00|518|517|520|518|520|518|518|517|4712
1730990170000|2024-11-07 14:36:10|519|519|520|519|521|520|519|519|6028
1730990180000|2024-11-07 14:36:20|521|520|521|520|521|520|521|520|6400
1730990190000|2024-11-07 14:36:30|||||||||6273
1730990200000|2024-11-07 14:36:40|520|519|520|518|520|519|520|518|100
1730990210000|2024-11-07 14:36:50|519||519||519||519||500
1730990220000|2024-11-07 14:37:00|518|517|519|517|519|517|518|517|1350
1730990230000|2024-11-07 14:37:10|518||518||518||518||200
1730990250000|2024-11-07 14:37:30|||||||||600
1730990260000|2024-11-07 14:37:40|517|516|516|515|517|516|515|514|1340
1730990270000|2024-11-07 14:37:50|515|514|515|514|515|514|515|514|2087
1730990280000|2024-11-07 14:38:00||513||513||513||513|1977
1730990290000|2024-11-07 14:38:10|514|512|514|513|516|515|514|512|10755
1730990300000|2024-11-07 14:38:20|||||||||165
1730990310000|2024-11-07 14:38:30|||||||||1000
1730990320000|2024-11-07 14:38:40|515|514|515|514|516|514|515|514|1200
1730990330000|2024-11-07 14:38:50|516||515||516||515||150
1730990340000|2024-11-07 14:39:00|516|515|515|514|516|515|515|514|4494
1730990350000|2024-11-07 14:39:10|516||516||516||516||200
1730990360000|2024-11-07 14:39:20|517|515|517|516|517|516|517|515|600
1730990370000|2024-11-07 14:39:30|518|517|518|517|518|517|517|516|1700
1730990380000|2024-11-07 14:39:40|||||||||399
1730990410000|2024-11-07 14:40:10|519||519||519||519||6305
1730990420000|2024-11-07 14:40:20|518||519||519||518||600
1730990430000|2024-11-07 14:40:30||518||518||518||518|0
1730990440000|2024-11-07 14:40:40|520|519|520|519|520|519|520|519|917
1730990450000|2024-11-07 14:40:50|519|518|519|518|519|518|519|518|1055
1730990460000|2024-11-07 14:41:00|520||519||520||519||500
1730990480000|2024-11-07 14:41:20|||||||||1100
1730990490000|2024-11-07 14:41:30|518|517|518|517|518|517|518|517|2300
1730990500000|2024-11-07 14:41:40|517|516|517|516|517|516|517|516|6991
1730990510000|2024-11-07 14:41:50|516|515|515|514|516|515|515|514|1965
1730990520000|2024-11-07 14:42:00||513||513||513||513|4650
1730990530000|2024-11-07 14:42:10|514||515||515||514||400
1730990540000|2024-11-07 14:42:20|514|514|515|513|515|514|514|513|2860
1730990550000|2024-11-07 14:42:30|514||515||515||514||1400
1730990560000|2024-11-07 14:42:40|516|514|516|514|516|514|516|514|1400
1730990570000|2024-11-07 14:42:50||515||515||515||515|300
1730990580000|2024-11-07 14:43:00|||||||||1153
1730990590000|2024-11-07 14:43:10|517|516|517|516|517|516|517|516|419
1730990610000|2024-11-07 14:43:30|516|515|516|515|516|516|516|515|4081
1730990620000|2024-11-07 14:43:40|517|516|517|516|517|516|517|516|2680
1730990630000|2024-11-07 14:43:50|||||||||100
1730990640000|2024-11-07 14:44:00|||||||||100
1730990670000|2024-11-07 14:44:30|518|517|518|517|519|517|518|517|700
1730990680000|2024-11-07 14:44:40|519|518|519|518|519|518|518|518|1171
1730990690000|2024-11-07 14:44:50|||||||||1605
1730990700000|2024-11-07 14:45:00|||||||||1931
1730990710000|2024-11-07 14:45:10|520|519|520|519|520|519|520|519|1570
1730990720000|2024-11-07 14:45:20|||||||||100
1730990730000|2024-11-07 14:45:30|||||||||100
1730990740000|2024-11-07 14:45:40|||||||||2000
1730990750000|2024-11-07 14:45:50|519|518|519|517|519|518|519|517|1900
1730990760000|2024-11-07 14:46:00|518|516|517|516|518|517|517|515|809
1730990770000|2024-11-07 14:46:10||515||516||516||515|2385
1730990780000|2024-11-07 14:46:20|||||||||100
1730990790000|2024-11-07 14:46:30|518|517|518|517|518|517|518|517|700
1730990810000|2024-11-07 14:46:50|519||518||519||518||1000
1730990830000|2024-11-07 14:47:10|517|516|517|516|517|516|517|516|1685
1730990840000|2024-11-07 14:47:20|||||||||500
1730990850000|2024-11-07 14:47:30|||||||||313
1730990860000|2024-11-07 14:47:40|||||||||100
1730990880000|2024-11-07 14:48:00|518||518||518||518||300
1730990890000|2024-11-07 14:48:10|517|517|518|517|518|517|517|517|627
1730990900000|2024-11-07 14:48:20|517|516|517|516|517|516|517|516|400
1730990910000|2024-11-07 14:48:30|||||||||100
1730990930000|2024-11-07 14:48:50|518|517|518|517|519|518|518|517|3227
1730990950000|2024-11-07 14:49:10|519||518||519||518||400
1730990970000|2024-11-07 14:49:30|517|516|517|516|517|516|517|516|500
1730990980000|2024-11-07 14:49:40|516|515|516|515|516|515|516|515|555
1730990990000|2024-11-07 14:49:50|515|514|515|513|515|514|514|513|6905
1730991000000|2024-11-07 14:50:00|514|514|515|514|515|514|514|514|3399
1730991010000|2024-11-07 14:50:10|||||||||201
1730991020000|2024-11-07 14:50:20|||||||||200
1730991040000|2024-11-07 14:50:40|||||||||580
1730991060000|2024-11-07 14:51:00|||||||||200
1730991080000|2024-11-07 14:51:20|516|515|516|515|516|515|516|515|1100
1730991090000|2024-11-07 14:51:30|||||||||100
1730991100000|2024-11-07 14:51:40|||||||||5000
1730991110000|2024-11-07 14:51:50|515|514|515|514|515|514|515|514|800
1730991130000|2024-11-07 14:52:10|||||||||2000
1730991140000|2024-11-07 14:52:20|514|513|514|513|514|513|514|513|390
1730991150000|2024-11-07 14:52:30|515|514|515|514|515|514|515|514|1000
1730991160000|2024-11-07 14:52:40||513||513||513||513|0
1730991170000|2024-11-07 14:52:50||514||514||514||514|0
1730991180000|2024-11-07 14:53:00|||||||||100
1730991210000|2024-11-07 14:53:30|514|513|514|513|514|513|514|513|100
1730991220000|2024-11-07 14:53:40|513|512|513|512|513|512|513|512|100
1730991230000|2024-11-07 14:53:50|512|511|512|511|512|511|512|511|650
1730991240000|2024-11-07 14:54:00|511|510|510|509|511|510|510|508|1750
1730991250000|2024-11-07 14:54:10||508||509||509||508|11657
1730991260000|2024-11-07 14:54:20|511|510|510|509|511|510|510|509|700
1730991270000|2024-11-07 14:54:30|511|510|511|510|511|510|511|510|200
1730991280000|2024-11-07 14:54:40|510|509|511|510|511|510|510|509|302
1730991290000|2024-11-07 14:54:50|||||||||200
1730991310000|2024-11-07 14:55:10|||||||||2227
1730991320000|2024-11-07 14:55:20|512|511|512|511|512|511|512|511|529
1730991330000|2024-11-07 14:55:30|||||||||2000
1730991340000|2024-11-07 14:55:40|511|510|511|510|511|510|511|510|2052
1730991370000|2024-11-07 14:56:10|||||||||1162
1730991390000|2024-11-07 14:56:30|||||||||100
1730991420000|2024-11-07 14:57:00|512|511|513|512|513|512|512|511|2400
1730991430000|2024-11-07 14:57:10|||||||||5600
1730991440000|2024-11-07 14:57:20|512|511|512|511|512|512|512|511|5403
1730991450000|2024-11-07 14:57:30|||||||||10098
1730991460000|2024-11-07 14:57:40|511|510|511|510|511|510|511|510|5538
1730991470000|2024-11-07 14:57:50|||||||||5100
1730991480000|2024-11-07 14:58:00|||||||||6000
1730991520000|2024-11-07 14:58:40|510|509|509|508|510|509|509|508|5638
1730991550000|2024-11-07 14:59:10|510|509|510|509|510|509|510|509|3504
1730991570000|2024-11-07 14:59:30||508||508||508||508|0
1730991610000|2024-11-07 15:00:10|||||||||100
1730991630000|2024-11-07 15:00:30||509||509||509||509|449
1730991640000|2024-11-07 15:00:40|509|508|509|508|509|509|509|508|850
1730991660000|2024-11-07 15:01:00|||||||||400
1730991670000|2024-11-07 15:01:10|||||||||355
1730991680000|2024-11-07 15:01:20|||||||||249
1730991700000|2024-11-07 15:01:40|||||||||953
1730991720000|2024-11-07 15:02:00|510|509|510|509|510|509|510|509|4240
1730991740000|2024-11-07 15:02:20|||||||||7100
1730991760000|2024-11-07 15:02:40|||||||||410
1730991790000|2024-11-07 15:03:10|||||||||1000
1730991800000|2024-11-07 15:03:20|||||||||150
1730991810000|2024-11-07 15:03:30|||||||||100
1730991820000|2024-11-07 15:03:40|||||||||306
1730991870000|2024-11-07 15:04:30|511|510|511|510|511|510|511|510|4327
1730991880000|2024-11-07 15:04:40|510|509|510|509|510|509|510|509|604
1730991900000|2024-11-07 15:05:00|||||||||468
1730991910000|2024-11-07 15:05:10|||||||||205
1730991920000|2024-11-07 15:05:20|511|510|511|510|511|510|511|510|1727
1730991930000|2024-11-07 15:05:30|||||||||100
1730991940000|2024-11-07 15:05:40|||||||||833
1730991970000|2024-11-07 15:06:10|||||||||100
1730991980000|2024-11-07 15:06:20|||||||||200
1730991990000|2024-11-07 15:06:30|510|509|510|509|510|509|510|509|1743
1730992050000|2024-11-07 15:07:30|||||||||100
1730992060000|2024-11-07 15:07:40|||||||||158
1730992070000|2024-11-07 15:07:50|||||||||100
1730992090000|2024-11-07 15:08:10|||||||||600
1730992100000|2024-11-07 15:08:20|511|510|511|510|512|511|511|510|4503
1730992110000|2024-11-07 15:08:30|||||||||258
1730992130000|2024-11-07 15:08:50|510|509|510|509|510|509|510|509|362
1730992140000|2024-11-07 15:09:00|||||||||100
1730992150000|2024-11-07 15:09:10|509|508|509|508|509|508|509|508|600
1730992160000|2024-11-07 15:09:20|508|507|507|506|508|507|507|505|9483
1730992170000|2024-11-07 15:09:30|508|505|508|507|508|507|508|505|2624
1730992180000|2024-11-07 15:09:40|||||||||100
1730992210000|2024-11-07 15:10:10|509|508|509|508|509|508|509|508|426
1730992220000|2024-11-07 15:10:20|510|509|510|509|510|509|510|509|325
1730992240000|2024-11-07 15:10:40|||||||||500
1730992260000|2024-11-07 15:11:00|||||||||200
1730992290000|2024-11-07 15:11:30|||||||||100
1730992300000|2024-11-07 15:11:40|509|508|509|508|509|508|509|508|343
1730992310000|2024-11-07 15:11:50|||||||||100
1730992320000|2024-11-07 15:12:00|||||||||1180
1730992350000|2024-11-07 15:12:30|||||||||100
1730992370000|2024-11-07 15:12:50|||||||||200
1730992410000|2024-11-07 15:13:30|||||||||500
1730992420000|2024-11-07 15:13:40|||||||||581
1730992450000|2024-11-07 15:14:10|||||||||400
1730992470000|2024-11-07 15:14:30|||||||||200
1730992510000|2024-11-07 15:15:10|||||||||258
1730992520000|2024-11-07 15:15:20|510|509|509|508|511|510|509|508|6959
1730992530000|2024-11-07 15:15:30|||||||||100
1730992540000|2024-11-07 15:15:40|||||||||1200
1730992550000|2024-11-07 15:15:50|||||||||723
1730992570000|2024-11-07 15:16:10|||||||||300
1730992580000|2024-11-07 15:16:20|||||||||100
1730992590000|2024-11-07 15:16:30|508|507|508|507|508|507|508|507|719
1730992620000|2024-11-07 15:17:00|507|506|507|506|507|507|507|506|597
1730992650000|2024-11-07 15:17:30|||||||||100
1730992670000|2024-11-07 15:17:50|||||||||150
1730992690000|2024-11-07 15:18:10|||||||||2136
1730992710000|2024-11-07 15:18:30|||||||||121
1730992720000|2024-11-07 15:18:40|508|507|508|507|508|507|508|507|2035
1730992730000|2024-11-07 15:18:50|507|506|507|506|507|506|507|506|755
1730992740000|2024-11-07 15:19:00|||||||||1200
1730992750000|2024-11-07 15:19:10|||||||||200
1730992770000|2024-11-07 15:19:30|||||||||4100
1730992780000|2024-11-07 15:19:40|||||||||460
1730992790000|2024-11-07 15:19:50|508|507|508|507|508|507|507|507|3300
1730992800000|2024-11-07 15:20:00|509|508|509|508|509|508|509|508|858
1730992810000|2024-11-07 15:20:10|510|509|510|509|510|509|510|509|200
1730992820000|2024-11-07 15:20:20|||||||||3200
1730992830000|2024-11-07 15:20:30|509|508|509|508|509|508|509|508|1981
1730992850000|2024-11-07 15:20:50|||||||||2000
1730992870000|2024-11-07 15:21:10|||||||||100
1730992880000|2024-11-07 15:21:20|||||||||750
1730992890000|2024-11-07 15:21:30|||||||||207
1730992900000|2024-11-07 15:21:40|||||||||250
1730992920000|2024-11-07 15:22:00|510|509|510|509|510|509|510|509|900
1730992930000|2024-11-07 15:22:10|511|510|511|510|511|510|510|510|2600
1730992940000|2024-11-07 15:22:20|510|509|510|509|510|509|510|509|1074
1730993000000|2024-11-07 15:23:20|||||||||691
1730993020000|2024-11-07 15:23:40|||||||||100
1730993040000|2024-11-07 15:24:00|509|508|508|507|509|508|508|507|1200
1730993050000|2024-11-07 15:24:10|509|508|509|508|509|508|509|508|3314
1730993060000|2024-11-07 15:24:20|||||||||1550
1730993090000|2024-11-07 15:24:50|510|509|510|509|510|509|509|509|920
1730993110000|2024-11-07 15:25:10|||||||||1000
1730993130000|2024-11-07 15:25:30|511|510|511|510|511|510|511|510|300
1730993140000|2024-11-07 15:25:40|||||||||340
1730993150000|2024-11-07 15:25:50|||||||||100
1730993160000|2024-11-07 15:26:00|||||||||100
1730993170000|2024-11-07 15:26:10|512|511|512|511|512|511|512|511|1344
1730993180000|2024-11-07 15:26:20|511|510|511|510|511|510|511|510|4571
1730993190000|2024-11-07 15:26:30|||||||||465
1730993210000|2024-11-07 15:26:50|512|511|512|511|512|511|512|511|1574
1730993220000|2024-11-07 15:27:00|||||||||100
1730993240000|2024-11-07 15:27:20|513|512|513|512|513|512|513|512|892
1730993270000|2024-11-07 15:27:50|514|513|514|513|514|513|514|513|1227
1730993300000|2024-11-07 15:28:20|513|512|513|512|513|512|513|512|870
1730993360000|2024-11-07 15:29:20|||||||||390
1730993380000|2024-11-07 15:29:40|||||||||100
1730993390000|2024-11-07 15:29:50|||||||||10000
1730993400000|2024-11-07 15:30:00|||||||||400
1730993410000|2024-11-07 15:30:10|||||||||1074
1730993430000|2024-11-07 15:30:30|||||||||418
1730993440000|2024-11-07 15:30:40|||||||||100
1730993480000|2024-11-07 15:31:20|||||||||100
1730993490000|2024-11-07 15:31:30|514|513|514|513|514|513|514|513|1189
1730993500000|2024-11-07 15:31:40|||||||||100
1730993510000|2024-11-07 15:31:50|515|514|515|514|515|514|515|514|2600
1730993520000|2024-11-07 15:32:00|||||||||2700
1730993530000|2024-11-07 15:32:10|||||||||136
1730993550000|2024-11-07 15:32:30|514|513|514|513|514|513|514|513|911
1730993580000|2024-11-07 15:33:00|||||||||100
1730993620000|2024-11-07 15:33:40|515|514|515|514|515|514|515|514|700
1730993650000|2024-11-07 15:34:10|||||||||100
1730993660000|2024-11-07 15:34:20|514|513|514|513|514|513|514|513|296
1730993710000|2024-11-07 15:35:10|||||||||216
1730993720000|2024-11-07 15:35:20|||||||||368
1730993730000|2024-11-07 15:35:30|515|514|515|514|515|514|515|514|1000
1730993740000|2024-11-07 15:35:40|||||||||402
1730993760000|2024-11-07 15:36:00|||||||||100
1730993790000|2024-11-07 15:36:30|||||||||100
1730993860000|2024-11-07 15:37:40|||||||||3203
1730993870000|2024-11-07 15:37:50|516|515|516|515|516|515|516|515|7123
1730993890000|2024-11-07 15:38:10|517|516|517|516|517|516|516|516|1098
1730993900000|2024-11-07 15:38:20|516|515|516|515|516|515|516|515|670
1730993960000|2024-11-07 15:39:20|||||||||200
1730993970000|2024-11-07 15:39:30|||||||||117
1730993980000|2024-11-07 15:39:40|515|514|515|514|515|514|515|514|1335
1730993990000|2024-11-07 15:39:50|||||||||300
1730994000000|2024-11-07 15:40:00|||||||||100
1730994040000|2024-11-07 15:40:40|516|515|516|515|516|515|516|515|1492
1730994100000|2024-11-07 15:41:40|||||||||100
1730994110000|2024-11-07 15:41:50|||||||||1150
1730994120000|2024-11-07 15:42:00|||||||||400
1730994150000|2024-11-07 15:42:30|||||||||800
1730994160000|2024-11-07 15:42:40|||||||||836
1730994170000|2024-11-07 15:42:50|515|514|515|514|515|514|515|514|673
1730994190000|2024-11-07 15:43:10|514|513|514|513|514|513|514|513|5622
1730994200000|2024-11-07 15:43:20|||||||||1500
1730994260000|2024-11-07 15:44:20|||||||||2100
1730994270000|2024-11-07 15:44:30|515|514|515|514|515|514|515|514|2834
1730994310000|2024-11-07 15:45:10|||||||||1000
1730994330000|2024-11-07 15:45:30|||||||||1106
1730994350000|2024-11-07 15:45:50|||||||||398
1730994360000|2024-11-07 15:46:00|||||||||302
1730994370000|2024-11-07 15:46:10|||||||||328
1730994390000|2024-11-07 15:46:30|||||||||100
1730994410000|2024-11-07 15:46:50|||||||||1500
1730994470000|2024-11-07 15:47:50|514|513|514|513|514|513|514|512|2538
1730994510000|2024-11-07 15:48:30|||||||||200
1730994530000|2024-11-07 15:48:50|||||||||2100
1730994540000|2024-11-07 15:49:00|||||||||200
1730994560000|2024-11-07 15:49:20|||||||||100
1730994580000|2024-11-07 15:49:40|515|514|515|514|515|514|515|514|1742
1730994620000|2024-11-07 15:50:20|514|513|514|513|514|513|514|513|500
1730994660000|2024-11-07 15:51:00||512||513||513||512|1437
1730994670000|2024-11-07 15:51:10|513|512|513|512|513|512|513|512|375
1730994680000|2024-11-07 15:51:20|514|513|514|513|514|513|514|513|1200
1730994780000|2024-11-07 15:53:00|515|514|515|514|515|514|515|514|543
1730994820000|2024-11-07 15:53:40|||||||||100
1730994860000|2024-11-07 15:54:20|||||||||300
1730994880000|2024-11-07 15:54:40|||||||||316
1730994890000|2024-11-07 15:54:50|||||||||962
1730994900000|2024-11-07 15:55:00|||||||||800
1730994930000|2024-11-07 15:55:30|||||||||1100
1730994940000|2024-11-07 15:55:40|514|513|514|513|514|513|514|513|400
1730995030000|2024-11-07 15:57:10|515|514|516|515|516|515|515|514|3101
1730995070000|2024-11-07 15:57:50|||||||||116
1730995080000|2024-11-07 15:58:00|||||||||100
1730995110000|2024-11-07 15:58:30|||||||||800
1730995130000|2024-11-07 15:58:50|||||||||110
1730995140000|2024-11-07 15:59:00|||||||||158
1730995160000|2024-11-07 15:59:20|||||||||100
1730995170000|2024-11-07 15:59:30|515|514|515|514|515|514|515|514|429
1730995180000|2024-11-07 15:59:40|||||||||1698
1730995190000|2024-11-07 15:59:50|514|513|514|513|514|513|514|513|526
1730995220000|2024-11-07 16:00:20|||||||||2100
1730995240000|2024-11-07 16:00:40|||||||||200
1730995250000|2024-11-07 16:00:50|515|514|515|514|515|514|515|514|1254
1730995260000|2024-11-07 16:01:00|516|515|516|515|516|515|516|515|2200
1730995280000|2024-11-07 16:01:20|515|514|515|514|515|514|515|514|0
1730995310000|2024-11-07 16:01:50|||||||||331
1730995320000|2024-11-07 16:02:00|514|513|514|513|514|513|514|513|400
1730995340000|2024-11-07 16:02:20|||||||||400
1730995370000|2024-11-07 16:02:50||512||512||512||512|100
1730995380000|2024-11-07 16:03:00|513|513|513|512|513|513|513|512|0
1730995460000|2024-11-07 16:04:20|||||||||200
1730995560000|2024-11-07 16:06:00|||||||||273
1730995570000|2024-11-07 16:06:10|||||||||400
1730995580000|2024-11-07 16:06:20|512|511|512|511|512|511|512|511|100
1730995680000|2024-11-07 16:08:00|||||||||2000
1730995700000|2024-11-07 16:08:20|513|512|513|512|513|512|513|512|1268
1730995740000|2024-11-07 16:09:00|514|513|514|513|514|513|514|513|500
1730995800000|2024-11-07 16:10:00|||||||||500
1730995810000|2024-11-07 16:10:10|513|512|513|512|513|512|513|512|1058
1730995840000|2024-11-07 16:10:40|||||||||1200
1730995910000|2024-11-07 16:11:50|514|513|514|513|514|513|514|513|3749
1730995980000|2024-11-07 16:13:00|515|514|515|514|515|514|514|514|2777
1730996000000|2024-11-07 16:13:20|||||||||298
1730996010000|2024-11-07 16:13:30|||||||||198
1730996020000|2024-11-07 16:13:40|||||||||496
1730996030000|2024-11-07 16:13:50|||||||||978
1730996090000|2024-11-07 16:14:50|||||||||148
1730996140000|2024-11-07 16:15:40|514|513|514|513|514|513|514|513|5761
1730996150000|2024-11-07 16:15:50|513|512|513|512|513|512|513|512|1426
1730996180000|2024-11-07 16:16:20|514|513|515|514|515|514|514|513|1300
1730996200000|2024-11-07 16:16:40|516|515|516|515|516|515|516|515|125
1730996230000|2024-11-07 16:17:10|517|516|517|516|517|516|517|516|2400
1730996240000|2024-11-07 16:17:20|||||||||200
1730996250000|2024-11-07 16:17:30|516|515|516|515|516|515|516|515|1102
1730996320000|2024-11-07 16:18:40|517|516|517|516|517|516|517|516|5211
1730996330000|2024-11-07 16:18:50|518|517|518|517|518|517|518|517|10048
1730996340000|2024-11-07 16:19:00|519|518|519|518|519|518|519|518|3600
1730996350000|2024-11-07 16:19:10|||||||||390
1730996360000|2024-11-07 16:19:20|||||||||1100
1730996400000|2024-11-07 16:20:00|520|519|521|520|521|520|520|519|6421
1730996430000|2024-11-07 16:20:30|||||||||200
1730996450000|2024-11-07 16:20:50|522|521|522|521|522|521|522|521|4029
1730996460000|2024-11-07 16:21:00|523|522|525|524|525|524|523|522|4499
1730996470000|2024-11-07 16:21:10|524|523|523|522|524|524|523|522|3644
1730996480000|2024-11-07 16:21:20|||||||||200
1730996500000|2024-11-07 16:21:40|||||||||356
1730996510000|2024-11-07 16:21:50|524|523|524|523|524|523|524|523|300
1730996520000|2024-11-07 16:22:00|||||||||500
1730996530000|2024-11-07 16:22:10|||||||||4000
1730996540000|2024-11-07 16:22:20|523|522|523|522|523|522|523|522|1577
1730996560000|2024-11-07 16:22:40|522|521|522|521|522|521|522|521|800
1730996570000|2024-11-07 16:22:50|||||||||796
1730996580000|2024-11-07 16:23:00|||||||||100
1730996600000|2024-11-07 16:23:20|||||||||4300
1730996630000|2024-11-07 16:23:50|521|520|521|520|521|520|521|519|1436
1730996640000|2024-11-07 16:24:00|520|519|520|519|520|520|520|518|600
1730996670000|2024-11-07 16:24:30|||||||||2100
1730996690000|2024-11-07 16:24:50||518||518||518||518|416
1730996700000|2024-11-07 16:25:00|519||519||519||519||200
1730996720000|2024-11-07 16:25:20|||||||||500
1730996740000|2024-11-07 16:25:40|||||||||1790
1730996760000|2024-11-07 16:26:00|||||||||100
1730996770000|2024-11-07 16:26:10|518|517|518|517|518|517|518|517|735
1730996790000|2024-11-07 16:26:30||516||517||517||516|100
1730996810000|2024-11-07 16:26:50|||||||||1362
1730996820000|2024-11-07 16:27:00||516||517||517||516|100
1730996840000|2024-11-07 16:27:20||516||516||517||516|200
1730996850000|2024-11-07 16:27:30||517||516||517||516|0
1730996860000|2024-11-07 16:27:40||517||517||517||517|100
1730996880000|2024-11-07 16:28:00|||||||||100
1730996900000|2024-11-07 16:28:20||516||517||517||516|100
1730996910000|2024-11-07 16:28:30||516||517||517||516|0
1730996920000|2024-11-07 16:28:40|517|516|516|515|517|516|516|515|400
1730996940000|2024-11-07 16:29:00|||||||||300
1730996960000|2024-11-07 16:29:20|||||||||307
1730996980000|2024-11-07 16:29:40|517|516|517|515|517|516|516|515|900
1730996990000|2024-11-07 16:29:50|516|516|516|515|516|516|516|515|200
1730997010000|2024-11-07 16:30:10||514||514||515||514|3000
1730997020000|2024-11-07 16:30:20||515||515||515||515|0
1730997030000|2024-11-07 16:30:30||514||515||515||514|0
1730997060000|2024-11-07 16:31:00|515|514|515|514|515|514|515|514|300
1730997070000|2024-11-07 16:31:10|514|513|514|513|514|513|514|513|100
1730997100000|2024-11-07 16:31:40|||||||||500
1730997120000|2024-11-07 16:32:00|515|514|515|514|515|514|515|514|700
1730997200000|2024-11-07 16:33:20|||||||||200
1730997220000|2024-11-07 16:33:40|516|515|516|515|516|515|515|514|678
1730997250000|2024-11-07 16:34:10|||||||||500
1730997270000|2024-11-07 16:34:30|||||||||1217
1730997300000|2024-11-07 16:35:00|||||||||100
1730997310000|2024-11-07 16:35:10||514||514||515||514|261
1730997320000|2024-11-07 16:35:20|515|515|515|514|516|515|515|514|800
1730997360000|2024-11-07 16:36:00|||||||||2000
1730997400000|2024-11-07 16:36:40|||||||||250
1730997410000|2024-11-07 16:36:50|||||||||100
1730997430000|2024-11-07 16:37:10|||||||||1000
1730997450000|2024-11-07 16:37:30|514|513|514|513|515|514|514|513|6570
1730997460000|2024-11-07 16:37:40|||||||||1350
1730997480000|2024-11-07 16:38:00|||||||||2000
1730997500000|2024-11-07 16:38:20|||||||||225
1730997610000|2024-11-07 16:40:10|||||||||1171
1730997640000|2024-11-07 16:40:40|515|514|515|514|515|514|515|514|1767
1730997700000|2024-11-07 16:41:40|||||||||198
1730997740000|2024-11-07 16:42:20|||||||||400
1730997780000|2024-11-07 16:43:00|||||||||200
1730997790000|2024-11-07 16:43:10|||||||||100
1730997810000|2024-11-07 16:43:30|||||||||500
1730997820000|2024-11-07 16:43:40|||||||||200
1730997840000|2024-11-07 16:44:00|||||||||149
1730997850000|2024-11-07 16:44:10|||||||||100
1730997870000|2024-11-07 16:44:30|||||||||200
1730997900000|2024-11-07 16:45:00|||||||||200
1730997960000|2024-11-07 16:46:00|||||||||600
1730997970000|2024-11-07 16:46:10|||||||||300
1730998030000|2024-11-07 16:47:10|||||||||2000
1730998050000|2024-11-07 16:47:30|||||||||398
1730998060000|2024-11-07 16:47:40|||||||||100
1730998070000|2024-11-07 16:47:50|||||||||200
1730998130000|2024-11-07 16:48:50|||||||||6000
1730998200000|2024-11-07 16:50:00|516|515|516|515|517|516|516|515|5618
1730998220000|2024-11-07 16:50:20|||||||||500
1730998250000|2024-11-07 16:50:50|||||||||771
1730998270000|2024-11-07 16:51:10|||||||||180
1730998300000|2024-11-07 16:51:40|||||||||155
1730998340000|2024-11-07 16:52:20|||||||||500
1730998350000|2024-11-07 16:52:30|||||||||500
1730998360000|2024-11-07 16:52:40|||||||||100
1730998410000|2024-11-07 16:53:30|515|514|515|514|516|515|515|514|6437
1730998460000|2024-11-07 16:54:20|||||||||100
1730998560000|2024-11-07 16:56:00|516|515|516|515|516|515|516|515|2580
1730998570000|2024-11-07 16:56:10|517|516|517|516|517|516|517|516|0
1730998580000|2024-11-07 16:56:20|||||||||386
1730998620000|2024-11-07 16:57:00|||||||||192
1730998630000|2024-11-07 16:57:10|||||||||150
1730998660000|2024-11-07 16:57:40|516|515|516|515|516|515|516|515|658
1730998810000|2024-11-07 17:00:10|515|514|515|514|515|514|515|514|529
1730998850000|2024-11-07 17:00:50|||||||||100
1730998880000|2024-11-07 17:01:20|||||||||100
1730998890000|2024-11-07 17:01:30|||||||||150
1730998900000|2024-11-07 17:01:40|||||||||973
1730998950000|2024-11-07 17:02:30|516|515|516|515|516|515|516|515|2100
1730998980000|2024-11-07 17:03:00|||||||||100
1730999000000|2024-11-07 17:03:20|515|514|515|514|515|514|515|514|783
1730999020000|2024-11-07 17:03:40|516|515|516|515|516|515|516|515|1200
1730999070000|2024-11-07 17:04:30|||||||||275
1730999080000|2024-11-07 17:04:40|517|516|517|516|517|516|517|516|6815
1730999100000|2024-11-07 17:05:00|||||||||1160
1730999140000|2024-11-07 17:05:40|||||||||3514
1730999150000|2024-11-07 17:05:50|||||||||100
1730999170000|2024-11-07 17:06:10|||||||||100
1730999190000|2024-11-07 17:06:30||517||516||517||516|300
1730999280000|2024-11-07 17:08:00|||||||||400
1730999290000|2024-11-07 17:08:10|518|517|518|517|518|517|518|517|740
1730999300000|2024-11-07 17:08:20|||||||||100
1730999310000|2024-11-07 17:08:30|||||||||233
1730999340000|2024-11-07 17:09:00|||||||||200
1730999360000|2024-11-07 17:09:20|519|518|519|518|519|518|519|518|1900
1730999370000|2024-11-07 17:09:30|||||||||500
1730999470000|2024-11-07 17:11:10|||||||||100
1730999490000|2024-11-07 17:11:30|520|519|520|519|520|519|520|519|2925
1730999510000|2024-11-07 17:11:50|||||||||748
1730999540000|2024-11-07 17:12:20|519|518|519|518|519|518|519|518|900
1730999560000|2024-11-07 17:12:40|||||||||100
1730999570000|2024-11-07 17:12:50|||||||||100
1730999590000|2024-11-07 17:13:10|520|519|520|519|520|519|520|519|2700
1730999630000|2024-11-07 17:13:50|||||||||1170
1730999710000|2024-11-07 17:15:10|519|518|519|518|519|518|519|518|6780
1730999740000|2024-11-07 17:15:40|520|519|520|519|520|519|520|519|1000
1730999760000|2024-11-07 17:16:00|||||||||200
1730999770000|2024-11-07 17:16:10|521|520|521|520|521|520|521|520|4120
1730999820000|2024-11-07 17:17:00|||||||||4968
1730999840000|2024-11-07 17:17:20|||||||||200
1730999870000|2024-11-07 17:17:50|||||||||1000
1730999900000|2024-11-07 17:18:20|||||||||185
1730999910000|2024-11-07 17:18:30|522|521|522|521|522|521|522|521|1318
1730999930000|2024-11-07 17:18:50|||||||||100
1730999940000|2024-11-07 17:19:00|||||||||250
1730999970000|2024-11-07 17:19:30|||||||||100
1730999980000|2024-11-07 17:19:40|521|520|521|520|521|520|521|520|545
1731000010000|2024-11-07 17:20:10|520|519|519|518|520|519|519|518|4429
1731000070000|2024-11-07 17:21:10|||||||||825
1731000160000|2024-11-07 17:22:40|||||||||600
1731000210000|2024-11-07 17:23:30|520|519|520|519|520|519|520|518|4019
1731000300000|2024-11-07 17:25:00|||||||||392
1731000310000|2024-11-07 17:25:10|||||||||391
1731000370000|2024-11-07 17:26:10|||||||||100
1731000390000|2024-11-07 17:26:30|||||||||500
1731000420000|2024-11-07 17:27:00|519|518|519|518|519|518|519|518|7242
1731000430000|2024-11-07 17:27:10|518|517|518|517|518|517|518|516|1300
1731000440000|2024-11-07 17:27:20||516||517||517||516|0
1731000510000|2024-11-07 17:28:30|517|516|517|516|517|516|517|516|300
1731000520000|2024-11-07 17:28:40|||||||||100
1731000560000|2024-11-07 17:29:20|||||||||200
1731000640000|2024-11-07 17:30:40|518|517|518|517|518|517|518|517|1100
1731000740000|2024-11-07 17:32:20|||||||||100
1731000780000|2024-11-07 17:33:00|||||||||100
1731000830000|2024-11-07 17:33:50|||||||||236
1731000890000|2024-11-07 17:34:50|||||||||100
1731000900000|2024-11-07 17:35:00|||||||||500
1731000960000|2024-11-07 17:36:00|||||||||200
1731001000000|2024-11-07 17:36:40|||||||||248
1731001030000|2024-11-07 17:37:10|||||||||100
1731001120000|2024-11-07 17:38:40|||||||||100
1731001140000|2024-11-07 17:39:00|||||||||500
1731001160000|2024-11-07 17:39:20|||||||||100
1731001200000|2024-11-07 17:40:00|||||||||400
1731001210000|2024-11-07 17:40:10|517|516|517|516|517|516|517|516|1450
1731001230000|2024-11-07 17:40:30|||||||||100
1731001240000|2024-11-07 17:40:40|||||||||100
1731001250000|2024-11-07 17:40:50|||||||||450
1731001310000|2024-11-07 17:41:50|||||||||200
1731001370000|2024-11-07 17:42:50|518|517|518|517|518|517|518|516|1562
1731001430000|2024-11-07 17:43:50|||||||||600
1731001440000|2024-11-07 17:44:00|||||||||300
1731001480000|2024-11-07 17:44:40|||||||||1500
1731001640000|2024-11-07 17:47:20|||||||||300
1731001650000|2024-11-07 17:47:30|||||||||100
1731001670000|2024-11-07 17:47:50|||||||||248
1731001730000|2024-11-07 17:48:50|||||||||100
1731001770000|2024-11-07 17:49:30|||||||||1800
1731001820000|2024-11-07 17:50:20|||||||||11220
1731001890000|2024-11-07 17:51:30|517|516|517|516|517|516|517|516|1248
1731001910000|2024-11-07 17:51:50|||||||||200
1731001920000|2024-11-07 17:52:00|518|517|518|517|518|517|518|517|2510
1731002070000|2024-11-07 17:54:30|||||||||900
1731002080000|2024-11-07 17:54:40|||||||||1930
1731002180000|2024-11-07 17:56:20|||||||||100
1731002230000|2024-11-07 17:57:10|||||||||1000
1731002240000|2024-11-07 17:57:20|||||||||272
1731002300000|2024-11-07 17:58:20|||||||||320
1731002320000|2024-11-07 17:58:40|||||||||100
1731002330000|2024-11-07 17:58:50|||||||||100
1731002350000|2024-11-07 17:59:10|||||||||100
1731002360000|2024-11-07 17:59:20|||||||||200
1731002370000|2024-11-07 17:59:30|||||||||300
1731002490000|2024-11-07 18:01:30|||||||||200
1731002500000|2024-11-07 18:01:40|||||||||400
1731002560000|2024-11-07 18:02:40|||||||||200
1731002570000|2024-11-07 18:02:50|||||||||500
1731002650000|2024-11-07 18:04:10|||||||||200
1731002730000|2024-11-07 18:05:30|||||||||120
1731002740000|2024-11-07 18:05:40|517|516|517|516|517|516|517|516|1319
1731002760000|2024-11-07 18:06:00|||||||||1050
1731002810000|2024-11-07 18:06:50|||||||||100
1731002830000|2024-11-07 18:07:10|||||||||150
1731002860000|2024-11-07 18:07:40|||||||||100
1731002880000|2024-11-07 18:08:00|||||||||200
1731002890000|2024-11-07 18:08:10|||||||||100
1731002940000|2024-11-07 18:09:00|||||||||200
1731002950000|2024-11-07 18:09:10|||||||||100
1731002960000|2024-11-07 18:09:20|||||||||100
1731002970000|2024-11-07 18:09:30|||||||||200
1731002990000|2024-11-07 18:09:50|||||||||100
1731003060000|2024-11-07 18:11:00|||||||||150
1731003070000|2024-11-07 18:11:10|||||||||100
1731003140000|2024-11-07 18:12:20|||||||||350
1731003150000|2024-11-07 18:12:30|||||||||1000
1731003160000|2024-11-07 18:12:40|518|517|518|517|518|517|518|516|5892
1731003170000|2024-11-07 18:12:50|||||||||4952
1731003180000|2024-11-07 18:13:00|||||||||700
1731003190000|2024-11-07 18:13:10|||||||||457
1731003240000|2024-11-07 18:14:00|||||||||900
1731003260000|2024-11-07 18:14:20|||||||||600
1731003270000|2024-11-07 18:14:30|519|518|519|518|519|518|519|518|1100
1731003300000|2024-11-07 18:15:00|||||||||1100
1731003320000|2024-11-07 18:15:20|||||||||100
1731003400000|2024-11-07 18:16:40|||||||||100
1731003410000|2024-11-07 18:16:50|518|517|518|517|518|517|518|517|2008
1731003420000|2024-11-07 18:17:00|||||||||1000
1731003540000|2024-11-07 18:19:00|517|516|517|516|517|516|517|516|400
1731003580000|2024-11-07 18:19:40|||||||||100
1731003600000|2024-11-07 18:20:00|||||||||200
1731003620000|2024-11-07 18:20:20|||||||||100
1731003630000|2024-11-07 18:20:30|||||||||100
1731003690000|2024-11-07 18:21:30|||||||||200
1731003700000|2024-11-07 18:21:40|||||||||100
1731003720000|2024-11-07 18:22:00|||||||||100
1731003740000|2024-11-07 18:22:20|518|517|518|517|518|517|518|517|1200
1731003770000|2024-11-07 18:22:50|||||||||100
1731003780000|2024-11-07 18:23:00|||||||||582
1731003800000|2024-11-07 18:23:20|||||||||100
1731003810000|2024-11-07 18:23:30|||||||||248
1731003980000|2024-11-07 18:26:20|||||||||1170
1731004010000|2024-11-07 18:26:50|519|518|519|518|519|518|519|518|600
1731004100000|2024-11-07 18:28:20|||||||||100
1731004120000|2024-11-07 18:28:40|||||||||200
1731004150000|2024-11-07 18:29:10|||||||||500
1731004180000|2024-11-07 18:29:40|||||||||1000
1731004190000|2024-11-07 18:29:50|||||||||100
1731004210000|2024-11-07 18:30:10|518|517|518|517|518|517|518|517|1452
1731004250000|2024-11-07 18:30:50|517|516|517|516|517|516|517|516|399
1731004280000|2024-11-07 18:31:20|||||||||100
1731004290000|2024-11-07 18:31:30|||||||||100
1731004350000|2024-11-07 18:32:30|||||||||3500
1731004370000|2024-11-07 18:32:50|516|515|516|515|516|515|516|515|3063
1731004380000|2024-11-07 18:33:00|||||||||145
1731004610000|2024-11-07 18:36:50|517|516|517|516|517|516|517|516|3234
1731004670000|2024-11-07 18:37:50|||||||||124
1731004700000|2024-11-07 18:38:20|||||||||200
1731004840000|2024-11-07 18:40:40|516|515|517|516|517|516|516|515|1643
1731004850000|2024-11-07 18:40:50|516|515|516|515|516|515|516|515|0
1731004860000|2024-11-07 18:41:00|||||||||100
1731004900000|2024-11-07 18:41:40|||||||||1744
1731005000000|2024-11-07 18:43:20|||||||||112
1731005020000|2024-11-07 18:43:40|||||||||480
1731005080000|2024-11-07 18:44:40|||||||||150
1731005110000|2024-11-07 18:45:10|||||||||200
1731005170000|2024-11-07 18:46:10|||||||||100
1731005240000|2024-11-07 18:47:20|||||||||434
1731005250000|2024-11-07 18:47:30|||||||||100
1731005280000|2024-11-07 18:48:00|||||||||199
1731005350000|2024-11-07 18:49:10|||||||||100
1731005410000|2024-11-07 18:50:10|||||||||5000
1731005420000|2024-11-07 18:50:20|||||||||100
1731005430000|2024-11-07 18:50:30|||||||||100
1731005470000|2024-11-07 18:51:10|||||||||948
1731005490000|2024-11-07 18:51:30|||||||||233
1731005500000|2024-11-07 18:51:40|||||||||100
1731005520000|2024-11-07 18:52:00|||||||||100
1731005610000|2024-11-07 18:53:30|||||||||100
1731005640000|2024-11-07 18:54:00|||||||||100
1731005670000|2024-11-07 18:54:30|||||||||100
1731005720000|2024-11-07 18:55:20|||||||||500
1731005740000|2024-11-07 18:55:40|||||||||300
1731005790000|2024-11-07 18:56:30|||||||||232
1731005800000|2024-11-07 18:56:40|||||||||100
1731005860000|2024-11-07 18:57:40|||||||||100
1731005870000|2024-11-07 18:57:50|||||||||100
1731005910000|2024-11-07 18:58:30|||||||||100
1731005930000|2024-11-07 18:58:50|||||||||100
1731005960000|2024-11-07 18:59:20|||||||||680
1731005980000|2024-11-07 18:59:40|||||||||799
1731006010000|2024-11-07 19:00:10|515|514|515|514|516|514|515|514|1794
1731006020000|2024-11-07 19:00:20|516|515|516|514|516|515|516|514|700
1731006030000|2024-11-07 19:00:30||515||514||515||514|0
1731006040000|2024-11-07 19:00:40|515|515|515|514|515|515|515|514|0
1731006080000|2024-11-07 19:01:20|514|513|514|513|515|513|514|513|800
1731006090000|2024-11-07 19:01:30|515|514|515|513|515|514|515|513|4362
1731006110000|2024-11-07 19:01:50|514||514||514||514||0
1731006150000|2024-11-07 19:02:30|513|512|513|512|513|512|513|512|1512
1731006190000|2024-11-07 19:03:10|512|511|512|511|512|511|512|511|1416
1731006200000|2024-11-07 19:03:20|||||||||186
1731006210000|2024-11-07 19:03:30|511|510|511|510|511|510|511|510|100
1731006300000|2024-11-07 19:05:00|||||||||600
1731006330000|2024-11-07 19:05:30|||||||||475
1731006420000|2024-11-07 19:07:00|512|511|512|511|512|511|512|510|1800
1731006440000|2024-11-07 19:07:20|||||||||100
1731006490000|2024-11-07 19:08:10|||||||||100
1731006510000|2024-11-07 19:08:30|||||||||232
1731006630000|2024-11-07 19:10:30|||||||||1500
1731006640000|2024-11-07 19:10:40|511|510|511|510|511|510|511|510|734
1731006670000|2024-11-07 19:11:10|||||||||1512
1731006800000|2024-11-07 19:13:20|||||||||1610
1731006810000|2024-11-07 19:13:30|510|509|510|509|510|509|510|509|1000
1731006910000|2024-11-07 19:15:10|||||||||200
1731006940000|2024-11-07 19:15:40|||||||||501
1731006970000|2024-11-07 19:16:10|||||||||100
1731006980000|2024-11-07 19:16:20|||||||||100
1731006990000|2024-11-07 19:16:30|||||||||100
1731007030000|2024-11-07 19:17:10|||||||||233
1731007050000|2024-11-07 19:17:30|||||||||200
1731007210000|2024-11-07 19:20:10|||||||||200
1731007230000|2024-11-07 19:20:30|||||||||100
1731007250000|2024-11-07 19:20:50|||||||||259
1731007270000|2024-11-07 19:21:10|||||||||245
1731007280000|2024-11-07 19:21:20|||||||||171
1731007300000|2024-11-07 19:21:40|||||||||1000
1731007350000|2024-11-07 19:22:30|||||||||5016
1731007400000|2024-11-07 19:23:20|||||||||176
1731007470000|2024-11-07 19:24:30|||||||||10050
1731007480000|2024-11-07 19:24:40|||||||||291
1731007490000|2024-11-07 19:24:50|511|510|511|510|511|510|511|510|7070
1731007510000|2024-11-07 19:25:10|||||||||100
1731007530000|2024-11-07 19:25:30|||||||||500
1731007540000|2024-11-07 19:25:40|||||||||9000
1731007550000|2024-11-07 19:25:50|||||||||100
1731007560000|2024-11-07 19:26:00|512|511|512|511|512|511|512|511|10502
1731007600000|2024-11-07 19:26:40|513|512|513|512|514|513|513|512|8696
1731007610000|2024-11-07 19:26:50|514|513|514|513|514|513|514|513|612
1731007620000|2024-11-07 19:27:00|515|514|515|514|515|514|514|514|600
1731007630000|2024-11-07 19:27:10|||||||||3000
1731007650000|2024-11-07 19:27:30|||||||||1100
1731007690000|2024-11-07 19:28:10|||||||||3000
1731007700000|2024-11-07 19:28:20|||||||||100
1731007750000|2024-11-07 19:29:10|||||||||3421
1731007760000|2024-11-07 19:29:20|||||||||530
1731007770000|2024-11-07 19:29:30|||||||||100
1731007820000|2024-11-07 19:30:20|||||||||100
1731007830000|2024-11-07 19:30:30|||||||||200
1731007850000|2024-11-07 19:30:50|514|513|514|513|514|513|514|513|4228
1731007860000|2024-11-07 19:31:00|513|512|514|513|514|513|513|512|4427
1731007890000|2024-11-07 19:31:30|||||||||200
1731007910000|2024-11-07 19:31:50|||||||||1000
1731007940000|2024-11-07 19:32:20|||||||||250
1731007970000|2024-11-07 19:32:50|||||||||118
1731007980000|2024-11-07 19:33:00|||||||||100
1731008000000|2024-11-07 19:33:20|515|514|515|514|515|514|515|514|2300
1731008010000|2024-11-07 19:33:30|||||||||171
1731008040000|2024-11-07 19:34:00|514|513|514|513|514|513|514|513|825
1731008050000|2024-11-07 19:34:10||512||513||513||512|379
1731008060000|2024-11-07 19:34:20||512||513||513||512|0
1731008070000|2024-11-07 19:34:30|||||||||100
1731008090000|2024-11-07 19:34:50|||||||||3611
1731008100000|2024-11-07 19:35:00|||||||||100
1731008130000|2024-11-07 19:35:30|513|512|513|512|513|512|513|512|802
1731008160000|2024-11-07 19:36:00|||||||||100
1731008170000|2024-11-07 19:36:10|||||||||100
1731008230000|2024-11-07 19:37:10|512|511|512|511|512|511|512|511|1796
1731008250000|2024-11-07 19:37:30|||||||||2944
1731008260000|2024-11-07 19:37:40|513|512|513|512|513|512|513|512|1705
1731008300000|2024-11-07 19:38:20|||||||||100
1731008330000|2024-11-07 19:38:50|||||||||334
1731008350000|2024-11-07 19:39:10|||||||||100
1731008380000|2024-11-07 19:39:40|||||||||150
1731008390000|2024-11-07 19:39:50|||||||||100
1731008400000|2024-11-07 19:40:00|||||||||454
1731008490000|2024-11-07 19:41:30|||||||||140
1731008530000|2024-11-07 19:42:10|512|511|513|512|513|512|512|511|15413
1731008540000|2024-11-07 19:42:20|514|513|514|513|514|513|514|513|3518
1731008560000|2024-11-07 19:42:40|||||||||200
1731008600000|2024-11-07 19:43:20|515|514|516|515|516|515|515|514|2599
1731008630000|2024-11-07 19:43:50|517|516|517|516|517|516|517|516|10521
1731008640000|2024-11-07 19:44:00|||||||||700
1731008660000|2024-11-07 19:44:20|518|517|518|517|518|517|518|517|400
1731008670000|2024-11-07 19:44:30|||||||||200
1731008700000|2024-11-07 19:45:00|||||||||600
1731008730000|2024-11-07 19:45:30|||||||||100
1731008750000|2024-11-07 19:45:50|||||||||386
1731008760000|2024-11-07 19:46:00|||||||||1920
1731008770000|2024-11-07 19:46:10|517|516|517|516|517|517|517|516|2074
1731008800000|2024-11-07 19:46:40|||||||||100
1731008820000|2024-11-07 19:47:00||517||516||517||516|2301
1731008830000|2024-11-07 19:47:10|516|515|516|515|516|515|516|515|800
1731008930000|2024-11-07 19:48:50|||||||||250
1731008960000|2024-11-07 19:49:20|517|516|517|516|517|516|517|516|2299
1731009010000|2024-11-07 19:50:10|518|517|518|517|518|517|518|517|1700
1731009020000|2024-11-07 19:50:20|||||||||160
1731009030000|2024-11-07 19:50:30|||||||||2161
1731009080000|2024-11-07 19:51:20|517|516|517|516|517|516|517|516|1097
1731009180000|2024-11-07 19:53:00|516|515|516|515|516|515|516|515|1343
1731009220000|2024-11-07 19:53:40|||||||||100
1731009230000|2024-11-07 19:53:50|||||||||200
1731009250000|2024-11-07 19:54:10|||||||||1600
1731009260000|2024-11-07 19:54:20|||||||||100
1731009270000|2024-11-07 19:54:30|||||||||100
1731009280000|2024-11-07 19:54:40|||||||||100
1731009310000|2024-11-07 19:55:10|||||||||1000
1731009430000|2024-11-07 19:57:10|515|514|515|514|515|514|515|514|1247
1731009470000|2024-11-07 19:57:50|||||||||107
1731009480000|2024-11-07 19:58:00|||||||||1213
1731009490000|2024-11-07 19:58:10|||||||||287
1731009500000|2024-11-07 19:58:20||513||514||514||513|7623
1731009510000|2024-11-07 19:58:30|514|513|514|513|514|513|514|513|2561
1731009550000|2024-11-07 19:59:10|||||||||100
1731009580000|2024-11-07 19:59:40|||||||||200
1731009590000|2024-11-07 19:59:50|||||||||100
1731009640000|2024-11-07 20:00:40|513|512|513|512|513|512|513|512|1419
1731009680000|2024-11-07 20:01:20|||||||||2000
1731009700000|2024-11-07 20:01:40|||||||||200
1731009710000|2024-11-07 20:01:50|514|513|514|513|514|513|513|512|3729
1731009730000|2024-11-07 20:02:10|||||||||194
1731009780000|2024-11-07 20:03:00|513|512|513|512|513|512|513|512|475
1731009820000|2024-11-07 20:03:40|||||||||100
1731009850000|2024-11-07 20:04:10|||||||||100
1731009900000|2024-11-07 20:05:00|||||||||1000
1731009930000|2024-11-07 20:05:30|||||||||1548
1731009940000|2024-11-07 20:05:40|514|513|515|514|515|514|514|513|8623
1731009950000|2024-11-07 20:05:50|||||||||2000
1731009970000|2024-11-07 20:06:10|||||||||200
1731010040000|2024-11-07 20:07:20|514|513|514|513|514|513|514|513|1413
1731010060000|2024-11-07 20:07:40|||||||||400
1731010110000|2024-11-07 20:08:30|||||||||2000
1731010130000|2024-11-07 20:08:50|515|514|515|514|515|514|515|514|2300
1731010190000|2024-11-07 20:09:50|514|513|514|513|514|513|514|513|992
1731010240000|2024-11-07 20:10:40|515|514|515|514|515|514|515|514|1900
1731010290000|2024-11-07 20:11:30|||||||||290
1731010370000|2024-11-07 20:12:50|||||||||400
1731010390000|2024-11-07 20:13:10|||||||||100
1731010400000|2024-11-07 20:13:20|514|513|514|513|514|513|514|513|2186
1731010410000|2024-11-07 20:13:30|||||||||1189
1731010440000|2024-11-07 20:14:00|515|514|515|514|515|514|515|514|2800
1731010450000|2024-11-07 20:14:10|||||||||480
1731010500000|2024-11-07 20:15:00|516|515|516|515|516|515|516|515|3100
1731010600000|2024-11-07 20:16:40|||||||||100
1731010620000|2024-11-07 20:17:00|||||||||200
1731010640000|2024-11-07 20:17:20|||||||||100
1731010670000|2024-11-07 20:17:50|||||||||100
1731010730000|2024-11-07 20:18:50|||||||||100
1731010810000|2024-11-07 20:20:10|||||||||500
1731010860000|2024-11-07 20:21:00|||||||||211
1731010880000|2024-11-07 20:21:20|||||||||200
1731010900000|2024-11-07 20:21:40|||||||||1000
1731010910000|2024-11-07 20:21:50|||||||||484
1731010920000|2024-11-07 20:22:00|||||||||1206
1731010940000|2024-11-07 20:22:20|515|514|515|514|515|514|515|514|1227
1731010970000|2024-11-07 20:22:50|||||||||100
1731010980000|2024-11-07 20:23:00|514|513|514|513|514|513|514|513|1240
1731011010000|2024-11-07 20:23:30|513|512|513|512|513|512|513|512|1844
1731011040000|2024-11-07 20:24:00|||||||||100
1731011100000|2024-11-07 20:25:00|||||||||12886
1731011110000|2024-11-07 20:25:10|||||||||300
1731011120000|2024-11-07 20:25:20|||||||||300
1731011130000|2024-11-07 20:25:30|||||||||300
1731011150000|2024-11-07 20:25:50|||||||||100
1731011160000|2024-11-07 20:26:00|||||||||2576
1731011170000|2024-11-07 20:26:10|||||||||100
1731011180000|2024-11-07 20:26:20|||||||||1000
1731011190000|2024-11-07 20:26:30|||||||||200
1731011210000|2024-11-07 20:26:50|||||||||335
1731011240000|2024-11-07 20:27:20|||||||||282
1731011250000|2024-11-07 20:27:30|||||||||1000
1731011270000|2024-11-07 20:27:50|||||||||1025
1731011290000|2024-11-07 20:28:10|||||||||188
1731011300000|2024-11-07 20:28:20|512|511|512|511|512|511|512|511|3000
1731011310000|2024-11-07 20:28:30|||||||||300
1731011330000|2024-11-07 20:28:50|511|510|511|510|511|510|511|510|574
1731011340000|2024-11-07 20:29:00|||||||||1000
1731011360000|2024-11-07 20:29:20|||||||||100
1731011380000|2024-11-07 20:29:40|||||||||200
1731011400000|2024-11-07 20:30:00|||||||||800
1731011430000|2024-11-07 20:30:30|||||||||1000
1731011450000|2024-11-07 20:30:50|510|509|510|509|510|509|510|509|3645
1731011460000|2024-11-07 20:31:00|||||||||100
1731011470000|2024-11-07 20:31:10|||||||||1158
1731011520000|2024-11-07 20:32:00|||||||||300
1731011530000|2024-11-07 20:32:10|||||||||100
1731011560000|2024-11-07 20:32:40|||||||||2392
1731011580000|2024-11-07 20:33:00|||||||||167
1731011600000|2024-11-07 20:33:20|||||||||450
1731011630000|2024-11-07 20:33:50|||||||||250
1731011670000|2024-11-07 20:34:30|||||||||100
1731011680000|2024-11-07 20:34:40|||||||||113
1731011690000|2024-11-07 20:34:50|||||||||200
1731011700000|2024-11-07 20:35:00|||||||||400
1731011720000|2024-11-07 20:35:20|||||||||700
1731011750000|2024-11-07 20:35:50|||||||||400
1731011820000|2024-11-07 20:37:00|||||||||100
1731011830000|2024-11-07 20:37:10|||||||||1600
1731011840000|2024-11-07 20:37:20|||||||||100
1731011850000|2024-11-07 20:37:30|||||||||100
1731011880000|2024-11-07 20:38:00|||||||||163
1731011910000|2024-11-07 20:38:30|||||||||1100
1731011920000|2024-11-07 20:38:40|||||||||1077
1731011930000|2024-11-07 20:38:50|||||||||250
1731011940000|2024-11-07 20:39:00|||||||||600
1731011950000|2024-11-07 20:39:10|||||||||2778
1731011970000|2024-11-07 20:39:30|||||||||3874
1731011980000|2024-11-07 20:39:40|||||||||200
1731011990000|2024-11-07 20:39:50|511|509|510|508|511|509|510|508|2000
1731012000000|2024-11-07 20:40:00|511|509|510|508|511|509|510|508|0
1731012010000|2024-11-07 20:40:10|511|509|511|509|511|509|510|508|1500
1731012020000|2024-11-07 20:40:20|510|508|511|509|511|509|510|508|200
1731012030000|2024-11-07 20:40:30|510|508|510|508|510|508|510|508|0
1731012040000|2024-11-07 20:40:40|511|509|511|509|511|509|510|508|692
1731012050000|2024-11-07 20:40:50|510|508|510|508|511|509|510|508|0
1731012060000|2024-11-07 20:41:00|511|509|511|509|511|509|510|508|0
1731012070000|2024-11-07 20:41:10|510|508|510|508|510|508|510|508|0
1731012080000|2024-11-07 20:41:20|511|509|510|508|511|509|510|508|0
1731012090000|2024-11-07 20:41:30|511|509|511|509|511|509|510|508|0
1731012100000|2024-11-07 20:41:40|510|508|511|509|511|509|510|508|307
1731012110000|2024-11-07 20:41:50|510|508|510|508|511|509|510|508|0
1731012120000|2024-11-07 20:42:00|511|509|510|508|511|509|510|508|0
1731012130000|2024-11-07 20:42:10|511|509|511|509|511|509|510|508|0
1731012140000|2024-11-07 20:42:20|510|508|510|508|511|509|510|508|0
1731012150000|2024-11-07 20:42:30|511|509|510|508|511|509|510|508|221
1731012160000|2024-11-07 20:42:40|511|509|510|508|511|509|510|508|400
1731012170000|2024-11-07 20:42:50|511|509|510|508|511|509|510|508|295
1731012180000|2024-11-07 20:43:00|511|509|511|509|511|509|510|508|0
1731012200000|2024-11-07 20:43:20|510|508|511|509|511|509|510|508|100
1731012210000|2024-11-07 20:43:30|510|508|511|509|511|509|510|508|400
1731012220000|2024-11-07 20:43:40|510|508|511|509|511|509|510|508|100
1731012230000|2024-11-07 20:43:50|510|508|511|509|511|509|510|508|400
1731012240000|2024-11-07 20:44:00|510|508|510|508|511|509|510|508|0
1731012250000|2024-11-07 20:44:10|511|509|509|507|511|509|509|507|5738
1731012260000|2024-11-07 20:44:20|510|508|510|508|510|508|510|508|0
1731012270000|2024-11-07 20:44:30|509|507|510|508|510|508|509|507|0
1731012280000|2024-11-07 20:44:40|509|507|510|508|510|508|509|507|0
1731012300000|2024-11-07 20:45:00|509|507|510|508|510|508|509|507|0
1731012310000|2024-11-07 20:45:10|509|507|509|507|509|507|509|507|0
1731012320000|2024-11-07 20:45:20|510|508|510|508|510|508|510|508|0
1731012330000|2024-11-07 20:45:30|509|507|510|508|510|508|509|507|100
1731012340000|2024-11-07 20:45:40|509|507|510|508|510|508|509|507|200
1731012350000|2024-11-07 20:45:50|509|507|509|507|509|507|509|507|0
1731012360000|2024-11-07 20:46:00|510|508|510|508|510|508|509|507|100
1731012370000|2024-11-07 20:46:10|509|507|509|507|509|507|509|507|0
1731012380000|2024-11-07 20:46:20|510|508|510|508|510|508|509|507|0
1731012390000|2024-11-07 20:46:30|509|507|510|508|510|508|509|507|0
1731012400000|2024-11-07 20:46:40|509|507|510|508|510|508|509|507|0
1731012440000|2024-11-07 20:47:20|509|507|509|507|509|507|509|507|0
1731012480000|2024-11-07 20:48:00|510|508|510|508|510|508|510|508|0
1731012490000|2024-11-07 20:48:10|509|507|510|508|510|508|509|507|0
1731012500000|2024-11-07 20:48:20|509|507|509|507|510|508|509|507|0
1731012510000|2024-11-07 20:48:30|510|508|510|508|510|508|510|508|0
1731012520000|2024-11-07 20:48:40|509|507|510|508|510|508|509|507|0
1731012530000|2024-11-07 20:48:50|509|507|509|507|510|508|509|507|262
1731012540000|2024-11-07 20:49:00|510|508|509|507|510|508|509|507|239
1731012550000|2024-11-07 20:49:10|510|508|509|507|510|508|509|507|0
1731012580000|2024-11-07 20:49:40|510|508|510|508|510|508|510|508|0
1731012590000|2024-11-07 20:49:50|509|507|509|507|510|508|509|507|0
1731012600000|2024-11-07 20:50:00|510|508|510|508|510|508|509|507|0
1731012610000|2024-11-07 20:50:10|509|507|509|507|510|508|509|507|0
1731012620000|2024-11-07 20:50:20|510|508|510|508|510|508|509|507|3558
1731012630000|2024-11-07 20:50:30|509|507|509|507|510|508|509|507|0
1731012640000|2024-11-07 20:50:40|510|508|509|507|510|508|509|507|2431
1731012650000|2024-11-07 20:50:50|510|508|509|507|510|508|509|507|100
1731012660000|2024-11-07 20:51:00|510|508|510|508|510|508|509|507|800
1731012670000|2024-11-07 20:51:10|509|507|510|508|510|508|509|507|131
1731012680000|2024-11-07 20:51:20|509|507|509|507|510|508|509|507|0
1731012690000|2024-11-07 20:51:30|510|508|509|507|510|508|509|507|0
1731012700000|2024-11-07 20:51:40|510|508|509|507|510|508|509|507|0
1731012710000|2024-11-07 20:51:50|510|508|509|507|510|508|509|507|0
1731012720000|2024-11-07 20:52:00|510|508|510|508|510|508|509|507|0
1731012730000|2024-11-07 20:52:10|509|507|509|507|510|508|509|507|0
1731012740000|2024-11-07 20:52:20|510|508|509|507|510|508|509|507|0
1731012750000|2024-11-07 20:52:30|510|508|509|507|510|508|509|507|0
1731012770000|2024-11-07 20:52:50|510|508|510|508|510|508|510|508|0
1731012780000|2024-11-07 20:53:00|509|507|510|508|510|508|509|507|100
1731012790000|2024-11-07 20:53:10|509|507|510|508|510|508|509|507|0
1731012800000|2024-11-07 20:53:20|509|507|510|508|510|508|509|507|0
1731012810000|2024-11-07 20:53:30|509|507|509|507|510|508|509|507|0
1731012820000|2024-11-07 20:53:40|510|508|510|508|510|508|509|507|0
1731012830000|2024-11-07 20:53:50|509|507|510|508|510|508|509|507|0
1731012840000|2024-11-07 20:54:00|509|507|510|508|510|508|509|507|0
1731012850000|2024-11-07 20:54:10|509|507|510|508|510|508|509|507|700
1731012860000|2024-11-07 20:54:20|509|507|509|507|510|508|509|507|2570
1731012870000|2024-11-07 20:54:30|510|508|509|507|510|508|509|507|0
1731012880000|2024-11-07 20:54:40|510|508|510|508|510|508|509|507|0
1731012890000|2024-11-07 20:54:50|509|507|510|508|510|508|509|507|150
1731012900000|2024-11-07 20:55:00|509|507|509|507|509|507|509|507|0
1731012910000|2024-11-07 20:55:10|510|508|510|508|510|508|509|507|100
1731012920000|2024-11-07 20:55:20|509|507|510|508|510|508|509|507|247
1731012930000|2024-11-07 20:55:30|509|507|509|507|510|508|509|507|0
1731012940000|2024-11-07 20:55:40|510|508|509|507|510|508|509|507|263
1731012950000|2024-11-07 20:55:50|510|508|510|508|510|508|509|507|0
1731012960000|2024-11-07 20:56:00|509|507|509|507|510|508|509|507|363
1731012970000|2024-11-07 20:56:10|510|508|509|507|510|508|509|507|100
1731012980000|2024-11-07 20:56:20|510|508|509|507|510|508|509|507|0
1731012990000|2024-11-07 20:56:30|510|508|510|508|510|508|509|507|652
1731013000000|2024-11-07 20:56:40|509|507|510|508|510|508|509|507|0
1731013010000|2024-11-07 20:56:50|509|507|509|507|510|508|509|507|1625
1731013020000|2024-11-07 20:57:00|510|508|510|508|510|508|510|508|0
1731013030000|2024-11-07 20:57:10|509|507|510|508|510|508|509|507|400
1731013040000|2024-11-07 20:57:20|509|507|509|507|510|508|509|507|0
1731013050000|2024-11-07 20:57:30|510|508|510|508|510|508|509|507|0
1731013060000|2024-11-07 20:57:40|509|507|510|508|510|508|509|507|257
1731013070000|2024-11-07 20:57:50|509|507|510|508|510|508|509|507|0
1731013080000|2024-11-07 20:58:00|509|507|510|508|510|508|509|507|270
1731013090000|2024-11-07 20:58:10|509|507|510|508|510|508|509|507|0
1731013100000|2024-11-07 20:58:20|509|507|510|508|510|508|509|507|0
1731013110000|2024-11-07 20:58:30|509|507|510|508|510|508|509|507|100
1731013120000|2024-11-07 20:58:40|509|507|510|508|510|508|509|507|317
1731013130000|2024-11-07 20:58:50|509|507|509|507|510|508|509|507|0
1731013140000|2024-11-07 20:59:00|510|508|510|508|510|508|509|507|492
1731013150000|2024-11-07 20:59:10|509|507|509|507|510|508|509|507|100
1731013160000|2024-11-07 20:59:20|510|508|510|508|510|508|509|507|1100
1731013170000|2024-11-07 20:59:30|509|507|510|508|510|508|509|507|0
1731013180000|2024-11-07 20:59:40|509|507|510|508|510|508|509|507|700
1731013190000|2024-11-07 20:59:50|509|507|510|508|510|508|509|507|849
1731076200000|2024-11-08 14:30:00|510|507|505|503|514|507|505|503|27887
1731076210000|2024-11-08 14:30:10|504|504|503|501|506|504|502|501|4328
1731076220000|2024-11-08 14:30:20|502|502|503|502|503|502|502|502|4100
1731076230000|2024-11-08 14:30:30|504||504||504||504||487
1731076240000|2024-11-08 14:30:40|506|503|506|505|508|505|505|503|1868
1731076250000|2024-11-08 14:30:50|505|504|505|504|505|504|505|504|100
1731076260000|2024-11-08 14:31:00|506||505||506||505||4131
1731076270000|2024-11-08 14:31:10||503||504||504||503|200
1731076290000|2024-11-08 14:31:30|504|503|503|502|504|503|503|502|300
1731076300000|2024-11-08 14:31:40|||||||||125
1731076310000|2024-11-08 14:31:50|502|501|500|499|502|501|500|499|14762
1731076320000|2024-11-08 14:32:00|499|498|499|498|499|498|499|498|0
1731076330000|2024-11-08 14:32:10|500||499||500||499||0
1731076340000|2024-11-08 14:32:20|||||||||500
1731076350000|2024-11-08 14:32:30|500|499|501|500|502|500|500|499|3099
1731076360000|2024-11-08 14:32:40|502|501|503|502|503|502|501|500|800
1731076370000|2024-11-08 14:32:50|504|501|502|500|504|503|502|500|1574
1731076380000|2024-11-08 14:33:00|||||||||584
1731076390000|2024-11-08 14:33:10|501|499|500|498|501|499|500|498|200
1731076400000|2024-11-08 14:33:20|501||501||501||500||105
1731076410000|2024-11-08 14:33:30|500|499|501|500|501|500|500|499|500
1731076420000|2024-11-08 14:33:40|||||||||300
1731076450000|2024-11-08 14:34:10|||||||||105
1731076460000|2024-11-08 14:34:20|500|499|500|499|501|499|500|499|126
1731076470000|2024-11-08 14:34:30|||||||||100
1731076480000|2024-11-08 14:34:40|501|500|502|500|502|500|501|500|400
1731076490000|2024-11-08 14:34:50||501||501||501||501|0
1731076500000|2024-11-08 14:35:00||500||500||500||500|0
1731076510000|2024-11-08 14:35:10|||||||||100
1731076520000|2024-11-08 14:35:20|503|501|503|501|504|502|503|501|4588
1731076530000|2024-11-08 14:35:30|504|502|503|502|504|502|503|502|0
1731076540000|2024-11-08 14:35:40|502|501|503|501|503|501|502|501|600
1731076560000|2024-11-08 14:36:00|502|500|503|500|503|500|501|500|2162
1731076570000|2024-11-08 14:36:10|502||502||502||502||1000
1731076580000|2024-11-08 14:36:20|501|501|502|501|502|501|501|501|200
1731076590000|2024-11-08 14:36:30|||||||||100
1731076600000|2024-11-08 14:36:40|||||||||100
1731076610000|2024-11-08 14:36:50|501|500|502|501|502|501|501|500|1000
1731076620000|2024-11-08 14:37:00|501|500|501|500|501|500|501|500|100
1731076640000|2024-11-08 14:37:20|||||||||495
1731076650000|2024-11-08 14:37:30|500|499|500|499|501|500|500|499|6400
1731076660000|2024-11-08 14:37:40|||||||||1750
1731076670000|2024-11-08 14:37:50|499|498|499|498|499|498|499|498|1000
1731076680000|2024-11-08 14:38:00|500|499|499|498|501|499|499|498|8450
1731076690000|2024-11-08 14:38:10|500||499||500||499||200
1731076700000|2024-11-08 14:38:20|||||||||137
1731076720000|2024-11-08 14:38:40|498|497|499|497|499|498|498|497|1736
1731076730000|2024-11-08 14:38:50|498||498||499||498||1000
1731076740000|2024-11-08 14:39:00|||||||||100
1731076760000|2024-11-08 14:39:20|||||||||1287
1731076770000|2024-11-08 14:39:30|||||||||250
1731076790000|2024-11-08 14:39:50||496||496||497||496|0
1731076800000|2024-11-08 14:40:00|497||497||497||497||0
1731076810000|2024-11-08 14:40:10|498|497|498|497|498|497|498|497|2272
1731076830000|2024-11-08 14:40:30|||||||||1600
1731076840000|2024-11-08 14:40:40|||||||||100
1731076850000|2024-11-08 14:40:50|499|498|499|497|500|499|499|497|11834
1731076860000|2024-11-08 14:41:00||498||497||498||497|1200
1731076870000|2024-11-08 14:41:10|498||498||498||498||2000
1731076880000|2024-11-08 14:41:20|||||||||878
1731076920000|2024-11-08 14:42:00|||||||||270
1731076930000|2024-11-08 14:42:10|||||||||1206
1731076940000|2024-11-08 14:42:20|||||||||200
1731076950000|2024-11-08 14:42:30|497|496|496|495|497|496|496|495|6829
1731076960000|2024-11-08 14:42:40|497||496||497||496||1600
1731076970000|2024-11-08 14:42:50|495|494|495|494|496|495|495|494|6368
1731076980000|2024-11-08 14:43:00|496||496||496||496||499
1731077000000|2024-11-08 14:43:20||495||495||495||495|1800
1731077010000|2024-11-08 14:43:30|497|496|497|496|497|496|497|496|300
1731077030000|2024-11-08 14:43:50|||||||||420
1731077070000|2024-11-08 14:44:30|498|497|498|497|498|497|497|496|2900
1731077090000|2024-11-08 14:44:50|||||||||1930
1731077100000|2024-11-08 14:45:00|||||||||300
1731077110000|2024-11-08 14:45:10|||||||||1200
1731077120000|2024-11-08 14:45:20|499|498|500|498|500|498|499|498|500
1731077140000|2024-11-08 14:45:40|499||500||500||499||100
1731077150000|2024-11-08 14:45:50|499||499||499||499||500
1731077160000|2024-11-08 14:46:00|500|499|500|498|500|499|500|498|737
1731077170000|2024-11-08 14:46:10|499|499|499|498|499|499|499|498|300
1731077190000|2024-11-08 14:46:30|500|499|500|499|500|499|500|499|8077
1731077250000|2024-11-08 14:47:30|||||||||500
1731077260000|2024-11-08 14:47:40|501|500|501|499|501|500|500|499|2080
1731077270000|2024-11-08 14:47:50|500||500||501||500||0
1731077280000|2024-11-08 14:48:00|501|500|501|500|501|500|501|500|1200
1731077290000|2024-11-08 14:48:10|500|499|500|499|500|499|500|499|200
1731077310000|2024-11-08 14:48:30|||||||||100
1731077330000|2024-11-08 14:48:50|||||||||100
1731077360000|2024-11-08 14:49:20|499|498|499|498|500|499|499|498|4500
1731077370000|2024-11-08 14:49:30|||||||||500
1731077390000|2024-11-08 14:49:50|498|497|498|497|498|497|498|497|114
1731077410000|2024-11-08 14:50:10|||||||||200
1731077420000|2024-11-08 14:50:20|497|496|498|497|498|497|497|496|827
1731077430000|2024-11-08 14:50:30|||||||||1248
1731077440000|2024-11-08 14:50:40|||||||||600
1731077470000|2024-11-08 14:51:10|||||||||338
1731077480000|2024-11-08 14:51:20|499|498|499|498|499|498|499|497|1057
1731077500000|2024-11-08 14:51:40|498|497|498|497|498|498|498|497|500
1731077510000|2024-11-08 14:51:50|499||498||499||498||256
1731077530000|2024-11-08 14:52:10|||||||||350
1731077540000|2024-11-08 14:52:20|497|496|498|496|498|496|497|496|608
1731077550000|2024-11-08 14:52:30|497|497|498|497|498|497|497|497|990
1731077570000|2024-11-08 14:52:50|||||||||100
1731077580000|2024-11-08 14:53:00|499|498|500|499|500|499|499|497|300
1731077600000|2024-11-08 14:53:20|499|498|500|499|500|499|499|498|996
1731077610000|2024-11-08 14:53:30|499|498|499|498|499|498|499|498|200
1731077630000|2024-11-08 14:53:50|498|497|499|497|499|498|498|497|5100
1731077640000|2024-11-08 14:54:00|498||498||498||498||0
1731077650000|2024-11-08 14:54:10|499|498|499|497|499|498|498|497|0
1731077660000|2024-11-08 14:54:20|498||499||499||498||0
1731077670000|2024-11-08 14:54:30|498||498||498||498||1500
1731077690000|2024-11-08 14:54:50|||||||||100
1731077710000|2024-11-08 14:55:10|||||||||500
1731077730000|2024-11-08 14:55:30|||||||||100
1731077740000|2024-11-08 14:55:40|||||||||488
1731077770000|2024-11-08 14:56:10|497|496|497|496|497|496|497|496|200
1731077780000|2024-11-08 14:56:20|||||||||420
1731077790000|2024-11-08 14:56:30|498|497|499|498|499|498|498|497|3199
1731077800000|2024-11-08 14:56:40||497||498||498||497|100
1731077810000|2024-11-08 14:56:50|498|497|498|497|498|498|498|497|0
1731077820000|2024-11-08 14:57:00|||||||||2284
1731077830000|2024-11-08 14:57:10|497|496|498|497|498|497|497|496|650
1731077840000|2024-11-08 14:57:20|497|496|497|496|497|496|497|496|0
1731077850000|2024-11-08 14:57:30|498|497|497|496|498|497|497|496|650
1731077860000|2024-11-08 14:57:40|498|497|497|496|498|497|497|496|1561
1731077880000|2024-11-08 14:58:00|||||||||553
1731077890000|2024-11-08 14:58:10|498|497|498|497|498|497|498|497|1100
1731077900000|2024-11-08 14:58:20|||||||||900
1731077910000|2024-11-08 14:58:30|||||||||800
1731077930000|2024-11-08 14:58:50|||||||||2172
1731077950000|2024-11-08 14:59:10|||||||||100
1731077960000|2024-11-08 14:59:20||496||496||497||496|0
1731077970000|2024-11-08 14:59:30|497||497||497||497||0
1731078000000|2024-11-08 15:00:00|||||||||255
1731078030000|2024-11-08 15:00:30|498|497|500|498|500|498|498|497|500
1731078050000|2024-11-08 15:00:50|499|499|500|498|500|499|499|498|300
1731078060000|2024-11-08 15:01:00|499|499|500|498|500|499|499|498|1104
1731078080000|2024-11-08 15:01:20|499||499||499||499||1600
1731078090000|2024-11-08 15:01:30|500|499|500|499|500|499|500|499|500
1731078100000|2024-11-08 15:01:40||498||498||498||498|600
1731078110000|2024-11-08 15:01:50|499|499|499|498|499|499|499|498|0
1731078160000|2024-11-08 15:02:40|500|499|500|499|500|499|500|499|400
1731078170000|2024-11-08 15:02:50|499|498|499|498|499|498|499|498|100
1731078190000|2024-11-08 15:03:10|498|497|498|497|498|498|498|497|801
1731078210000|2024-11-08 15:03:30|||||||||727
1731078220000|2024-11-08 15:03:40|||||||||100
1731078230000|2024-11-08 15:03:50|497|496|497|496|497|496|497|496|301
1731078250000|2024-11-08 15:04:10|||||||||1000
1731078260000|2024-11-08 15:04:20|498|497|498|497|499|498|498|497|19546
1731078270000|2024-11-08 15:04:30|497|496|497|496|497|497|497|496|100
1731078290000|2024-11-08 15:04:50|||||||||100
1731078320000|2024-11-08 15:05:20|496|495|496|495|496|495|496|495|1247
1731078330000|2024-11-08 15:05:30|||||||||7379
1731078350000|2024-11-08 15:05:50|||||||||100
1731078360000|2024-11-08 15:06:00|495|494|495|494|495|494|495|494|3695
1731078370000|2024-11-08 15:06:10|||||||||100
1731078380000|2024-11-08 15:06:20|||||||||1000
1731078390000|2024-11-08 15:06:30|||||||||1000
1731078410000|2024-11-08 15:06:50|||||||||500
1731078420000|2024-11-08 15:07:00|496|495|495|494|496|495|495|494|1005
1731078450000|2024-11-08 15:07:30|||||||||2834
1731078460000|2024-11-08 15:07:40|||||||||1025
1731078480000|2024-11-08 15:08:00|494|493|495|494|495|494|494|493|7541
1731078490000|2024-11-08 15:08:10|496|495|496|495|496|495|496|495|400
1731078500000|2024-11-08 15:08:20|495|494|495|494|496|495|495|494|4400
1731078520000|2024-11-08 15:08:40|494|493|494|493|494|493|494|493|1145
1731078530000|2024-11-08 15:08:50|495|494|495|494|495|494|495|494|125
1731078550000|2024-11-08 15:09:10|496|495|496|495|496|495|496|494|800
1731078560000|2024-11-08 15:09:20|||||||||1589
1731078570000|2024-11-08 15:09:30|||||||||100
1731078580000|2024-11-08 15:09:40||494||495||495||494|0
1731078620000|2024-11-08 15:10:20|497|496|497|496|497|496|497|495|1200
1731078630000|2024-11-08 15:10:30|496|495|496|495|496|495|496|495|0
1731078670000|2024-11-08 15:11:10|||||||||500
1731078710000|2024-11-08 15:11:50|||||||||100
1731078720000|2024-11-08 15:12:00|497|496|496|495|497|496|496|495|584
1731078730000|2024-11-08 15:12:10|||||||||449
1731078750000|2024-11-08 15:12:30|||||||||570
1731078760000|2024-11-08 15:12:40|||||||||3000
1731078790000|2024-11-08 15:13:10|||||||||900
1731078800000|2024-11-08 15:13:20|||||||||200
1731078820000|2024-11-08 15:13:40|||||||||118
1731078830000|2024-11-08 15:13:50|||||||||190
1731078840000|2024-11-08 15:14:00|497|496|497|496|498|497|497|496|10919
1731078850000|2024-11-08 15:14:10|||||||||400
1731078860000|2024-11-08 15:14:20|||||||||678
1731078910000|2024-11-08 15:15:10|496|495|496|496|497|496|496|495|1509
1731078920000|2024-11-08 15:15:20|497|495|496|495|497|495|496|495|0
1731078930000|2024-11-08 15:15:30|||||||||9867
1731078940000|2024-11-08 15:15:40|||||||||536
1731078960000|2024-11-08 15:16:00|||||||||4000
1731078990000|2024-11-08 15:16:30|||||||||642
1731079000000|2024-11-08 15:16:40|||||||||409
1731079010000|2024-11-08 15:16:50|||||||||500
1731079020000|2024-11-08 15:17:00|495|494|495|494|495|494|495|494|2719
1731079030000|2024-11-08 15:17:10|||||||||496
1731079040000|2024-11-08 15:17:20|494|493|494|493|495|494|494|493|2997
1731079050000|2024-11-08 15:17:30|||||||||200
1731079070000|2024-11-08 15:17:50|||||||||500
1731079080000|2024-11-08 15:18:00|||||||||875
1731079100000|2024-11-08 15:18:20|||||||||202
1731079110000|2024-11-08 15:18:30|||||||||201
1731079120000|2024-11-08 15:18:40|495|494|495|494|495|494|495|494|1081
1731079130000|2024-11-08 15:18:50|||||||||16320
1731079140000|2024-11-08 15:19:00|||||||||100
1731079150000|2024-11-08 15:19:10|||||||||202
1731079200000|2024-11-08 15:20:00|||||||||2500
1731079210000|2024-11-08 15:20:10|||||||||500
1731079230000|2024-11-08 15:20:30|||||||||200
1731079300000|2024-11-08 15:21:40|||||||||2000
1731079310000|2024-11-08 15:21:50|||||||||100
1731079320000|2024-11-08 15:22:00|494|493|493|492|494|493|493|492|16132
1731079330000|2024-11-08 15:22:10|||||||||4100
1731079350000|2024-11-08 15:22:30|494|493|494|493|494|493|494|492|400
1731079360000|2024-11-08 15:22:40|493|492|493|492|493|492|493|492|800
1731079410000|2024-11-08 15:23:30|||||||||100
1731079420000|2024-11-08 15:23:40|||||||||6000
1731079450000|2024-11-08 15:24:10|492|491|492|491|492|491|492|491|2425
1731079460000|2024-11-08 15:24:20|491|490|491|490|491|490|491|490|2365
1731079470000|2024-11-08 15:24:30|||||||||409
1731079490000|2024-11-08 15:24:50|||||||||500
1731079530000|2024-11-08 15:25:30|||||||||428
1731079570000|2024-11-08 15:26:10|492|491|491|490|492|491|491|490|625
1731079580000|2024-11-08 15:26:20|||||||||100
1731079590000|2024-11-08 15:26:30|492|491|492|491|492|491|492|491|780
1731079600000|2024-11-08 15:26:40|||||||||100
1731079650000|2024-11-08 15:27:30|||||||||500
1731079670000|2024-11-08 15:27:50|493|492|493|492|493|492|493|492|1100
1731079680000|2024-11-08 15:28:00|||||||||100
1731079700000|2024-11-08 15:28:20|||||||||100
1731079750000|2024-11-08 15:29:10|||||||||200
1731079770000|2024-11-08 15:29:30|||||||||116
1731079780000|2024-11-08 15:29:40|||||||||744
1731079790000|2024-11-08 15:29:50|492|491|492|491|493|491|492|491|700
1731079810000|2024-11-08 15:30:10|||||||||200
1731079830000|2024-11-08 15:30:30|||||||||500
1731079840000|2024-11-08 15:30:40|||||||||100
1731079850000|2024-11-08 15:30:50|||||||||100
1731079880000|2024-11-08 15:31:20|||||||||20700
1731079910000|2024-11-08 15:31:50|||||||||353
1731079930000|2024-11-08 15:32:10|||||||||350
1731080010000|2024-11-08 15:33:30|||||||||100
1731080020000|2024-11-08 15:33:40|||||||||250
1731080050000|2024-11-08 15:34:10|||||||||750
1731080080000|2024-11-08 15:34:40|||||||||119
1731080090000|2024-11-08 15:34:50|||||||||100
1731080110000|2024-11-08 15:35:10|||||||||491
1731080120000|2024-11-08 15:35:20|||||||||900
1731080130000|2024-11-08 15:35:30|491|490|491|490|491|490|491|490|2236
1731080170000|2024-11-08 15:36:10|||||||||500
1731080180000|2024-11-08 15:36:20|490|489|490|489|491|490|490|489|10463
1731080200000|2024-11-08 15:36:40|||||||||200
1731080210000|2024-11-08 15:36:50|491|490|491|490|491|490|491|490|1084
1731080220000|2024-11-08 15:37:00|||||||||214
1731080240000|2024-11-08 15:37:20|490|489|490|489|490|489|490|489|0
1731080250000|2024-11-08 15:37:30|||||||||2750
1731080260000|2024-11-08 15:37:40|||||||||100
1731080290000|2024-11-08 15:38:10|||||||||604
1731080300000|2024-11-08 15:38:20|||||||||130
1731080320000|2024-11-08 15:38:40|489|488|487|486|489|488|486|485|49094
1731080330000|2024-11-08 15:38:50|488|487|489|488|489|488|488|487|1100
1731080350000|2024-11-08 15:39:10|||||||||200
1731080370000|2024-11-08 15:39:30|||||||||100
1731080380000|2024-11-08 15:39:40|488|487|488|487|488|487|488|487|0
1731080390000|2024-11-08 15:39:50||486||486||486||486|0
1731080400000|2024-11-08 15:40:00|487||487||487||487||118
1731080420000|2024-11-08 15:40:20|||||||||1197
1731080450000|2024-11-08 15:40:50|486|485|486|485|486|485|486|485|626
1731080460000|2024-11-08 15:41:00|||||||||597
1731080470000|2024-11-08 15:41:10|||||||||3510
1731080490000|2024-11-08 15:41:30|||||||||357
1731080500000|2024-11-08 15:41:40|||||||||5000
1731080510000|2024-11-08 15:41:50|||||||||11790
1731080520000|2024-11-08 15:42:00|||||||||1260
1731080540000|2024-11-08 15:42:20|||||||||561
1731080560000|2024-11-08 15:42:40|||||||||5000
1731080580000|2024-11-08 15:43:00|||||||||3501
1731080590000|2024-11-08 15:43:10|||||||||2551
1731080600000|2024-11-08 15:43:20|||||||||246
1731080620000|2024-11-08 15:43:40|||||||||949
1731080640000|2024-11-08 15:44:00|||||||||422
1731080660000|2024-11-08 15:44:20|||||||||100
1731080670000|2024-11-08 15:44:30|485|484|485|484|485|484|485|484|10825
1731080680000|2024-11-08 15:44:40|||||||||500
1731080690000|2024-11-08 15:44:50|484|483|484|483|484|483|484|483|2776
1731080700000|2024-11-08 15:45:00|||||||||1000
1731080710000|2024-11-08 15:45:10|||||||||100
1731080730000|2024-11-08 15:45:30|483|482|484|483|484|483|483|482|2150
1731080740000|2024-11-08 15:45:40|||||||||5180
1731080750000|2024-11-08 15:45:50|||||||||100
1731080760000|2024-11-08 15:46:00|||||||||150
1731080770000|2024-11-08 15:46:10|485|484|485|484|485|484|485|484|1254
1731080780000|2024-11-08 15:46:20|||||||||100
1731080790000|2024-11-08 15:46:30|484|483|484|483|484|483|484|483|787
1731080810000|2024-11-08 15:46:50|||||||||1462
1731080820000|2024-11-08 15:47:00|||||||||1590
1731080830000|2024-11-08 15:47:10|||||||||869
1731080850000|2024-11-08 15:47:30|||||||||788
1731080860000|2024-11-08 15:47:40|||||||||300
1731080880000|2024-11-08 15:48:00|||||||||1300
1731080890000|2024-11-08 15:48:10|||||||||100
1731080930000|2024-11-08 15:48:50|483|482|483|482|483|482|483|482|100
1731080940000|2024-11-08 15:49:00|||||||||3139
1731080960000|2024-11-08 15:49:20|484|483|484|483|484|483|484|483|750
1731080970000|2024-11-08 15:49:30|||||||||700
1731080980000|2024-11-08 15:49:40|||||||||100
1731080990000|2024-11-08 15:49:50|||||||||100
1731081000000|2024-11-08 15:50:00|||||||||930
1731081010000|2024-11-08 15:50:10|485|484|485|484|485|484|485|484|2281
1731081020000|2024-11-08 15:50:20|||||||||100
1731081030000|2024-11-08 15:50:30|484|483|484|483|484|484|484|483|100
1731081040000|2024-11-08 15:50:40|||||||||1100
1731081050000|2024-11-08 15:50:50|485|484|485|484|485|484|485|483|700
1731081060000|2024-11-08 15:51:00|||||||||1005
1731081070000|2024-11-08 15:51:10|||||||||500
1731081080000|2024-11-08 15:51:20|||||||||100
1731081090000|2024-11-08 15:51:30|484|483|484|483|485|483|484|483|10399
1731081100000|2024-11-08 15:51:40|485|484|485|484|485|484|485|484|0
1731081110000|2024-11-08 15:51:50|||||||||500
1731081120000|2024-11-08 15:52:00||483||484||484||483|0
1731081130000|2024-11-08 15:52:10||483||484||484||483|500
1731081140000|2024-11-08 15:52:20||483||483||484||483|0
1731081150000|2024-11-08 15:52:30||484||484||484||484|0
1731081170000|2024-11-08 15:52:50|||||||||100
1731081180000|2024-11-08 15:53:00|||||||||240
1731081260000|2024-11-08 15:54:20|||||||||1649
1731081280000|2024-11-08 15:54:40|||||||||500
1731081290000|2024-11-08 15:54:50|||||||||1200
1731081320000|2024-11-08 15:55:20|484|483|484|483|484|483|484|483|11741
1731081330000|2024-11-08 15:55:30|||||||||1000
1731081350000|2024-11-08 15:55:50|||||||||250
1731081360000|2024-11-08 15:56:00|||||||||1000
1731081370000|2024-11-08 15:56:10|||||||||930
1731081410000|2024-11-08 15:56:50|||||||||970
1731081420000|2024-11-08 15:57:00|||||||||300
1731081430000|2024-11-08 15:57:10|||||||||1407
1731081440000|2024-11-08 15:57:20|||||||||200
1731081450000|2024-11-08 15:57:30|485|484|485|484|485|484|485|484|4100
1731081460000|2024-11-08 15:57:40|484|483|484|483|484|483|484|483|853
1731081470000|2024-11-08 15:57:50|||||||||300
1731081500000|2024-11-08 15:58:20|||||||||100
1731081520000|2024-11-08 15:58:40|||||||||100
1731081540000|2024-11-08 15:59:00|485|484|485|484|485|484|485|483|9844
1731081550000|2024-11-08 15:59:10|||||||||100
1731081570000|2024-11-08 15:59:30|||||||||550
1731081580000|2024-11-08 15:59:40|||||||||100
1731081590000|2024-11-08 15:59:50|||||||||200
1731081600000|2024-11-08 16:00:00|||||||||2239
1731081610000|2024-11-08 16:00:10|||||||||1080
1731081630000|2024-11-08 16:00:30|484|483|484|483|485|484|484|483|600
1731081650000|2024-11-08 16:00:50|||||||||100
1731081660000|2024-11-08 16:01:00|||||||||2100
1731081670000|2024-11-08 16:01:10|483|482|483|482|483|482|483|482|4449
1731081680000|2024-11-08 16:01:20|||||||||300
1731081690000|2024-11-08 16:01:30|||||||||2000
1731081730000|2024-11-08 16:02:10|||||||||100
1731081740000|2024-11-08 16:02:20|||||||||639
1731081760000|2024-11-08 16:02:40|||||||||2000
1731081770000|2024-11-08 16:02:50|||||||||2200
1731081790000|2024-11-08 16:03:10|||||||||1100
1731081800000|2024-11-08 16:03:20|||||||||599
1731081810000|2024-11-08 16:03:30|||||||||100
1731081840000|2024-11-08 16:04:00|482|481|482|481|482|481|482|481|3766
1731081880000|2024-11-08 16:04:40|483|482|483|482|484|483|483|482|1900
1731081910000|2024-11-08 16:05:10|||||||||400
1731081920000|2024-11-08 16:05:20|||||||||110
1731081930000|2024-11-08 16:05:30|||||||||218
1731081940000|2024-11-08 16:05:40|||||||||100
1731081960000|2024-11-08 16:06:00|||||||||681
1731081980000|2024-11-08 16:06:20|||||||||500
1731082000000|2024-11-08 16:06:40|||||||||206
1731082010000|2024-11-08 16:06:50|484|483|484|483|484|483|484|483|300
1731082020000|2024-11-08 16:07:00|483|482|483|482|483|482|483|482|100
1731082060000|2024-11-08 16:07:40|||||||||150
1731082080000|2024-11-08 16:08:00|||||||||100
1731082090000|2024-11-08 16:08:10|||||||||900
1731082100000|2024-11-08 16:08:20|||||||||100
1731082110000|2024-11-08 16:08:30|||||||||200
1731082130000|2024-11-08 16:08:50|||||||||100
1731082140000|2024-11-08 16:09:00|||||||||100
1731082150000|2024-11-08 16:09:10|||||||||1100
1731082160000|2024-11-08 16:09:20|||||||||200
1731082170000|2024-11-08 16:09:30|||||||||100
1731082180000|2024-11-08 16:09:40|||||||||700
1731082200000|2024-11-08 16:10:00|||||||||2212
1731082240000|2024-11-08 16:10:40|||||||||449
1731082270000|2024-11-08 16:11:10|||||||||1200
1731082280000|2024-11-08 16:11:20|||||||||904
1731082320000|2024-11-08 16:12:00|484|483|484|483|484|483|484|482|4900
1731082340000|2024-11-08 16:12:20|485|484|485|484|485|484|485|484|1100
1731082390000|2024-11-08 16:13:10|||||||||300
1731082400000|2024-11-08 16:13:20||483||484||484||483|100
1731082430000|2024-11-08 16:13:50|||||||||950
1731082440000|2024-11-08 16:14:00||483||484||484||483|0
1731082450000|2024-11-08 16:14:10|484|483|484|483|484|483|484|483|200
1731082460000|2024-11-08 16:14:20|||||||||200
1731082470000|2024-11-08 16:14:30|||||||||250
1731082490000|2024-11-08 16:14:50|||||||||2000
1731082500000|2024-11-08 16:15:00|||||||||100
1731082520000|2024-11-08 16:15:20|||||||||100
1731082530000|2024-11-08 16:15:30|483|482|483|482|483|482|483|482|400
1731082540000|2024-11-08 16:15:40|||||||||4500
1731082550000|2024-11-08 16:15:50|||||||||110
1731082570000|2024-11-08 16:16:10|||||||||124
1731082590000|2024-11-08 16:16:30|||||||||9100
1731082620000|2024-11-08 16:17:00|||||||||100
1731082630000|2024-11-08 16:17:10|484|483|484|483|484|483|484|483|600
1731082640000|2024-11-08 16:17:20||482||482||482||482|100
1731082650000|2024-11-08 16:17:30|483|483|483|482|483|483|483|482|200
1731082670000|2024-11-08 16:17:50|||||||||200
1731082720000|2024-11-08 16:18:40|||||||||200
1731082730000|2024-11-08 16:18:50|||||||||2000
1731082750000|2024-11-08 16:19:10|||||||||434
1731082880000|2024-11-08 16:21:20|||||||||3700
1731082890000|2024-11-08 16:21:30|||||||||1625
1731082900000|2024-11-08 16:21:40|||||||||1000
1731082910000|2024-11-08 16:21:50|||||||||100
1731082920000|2024-11-08 16:22:00|||||||||900
1731082940000|2024-11-08 16:22:20|||||||||9700
1731082950000|2024-11-08 16:22:30|||||||||100
1731082980000|2024-11-08 16:23:00|||||||||800
1731083000000|2024-11-08 16:23:20|||||||||207
1731083010000|2024-11-08 16:23:30|||||||||500
1731083020000|2024-11-08 16:23:40|484|483|484|483|484|483|484|482|3200
1731083030000|2024-11-08 16:23:50|485|484|485|484|485|484|485|484|100
1731083050000|2024-11-08 16:24:10|||||||||1900
1731083090000|2024-11-08 16:24:50|||||||||1000
1731083110000|2024-11-08 16:25:10|||||||||100
1731083120000|2024-11-08 16:25:20|||||||||100
1731083140000|2024-11-08 16:25:40|||||||||100
1731083160000|2024-11-08 16:26:00|486|485|486|485|486|485|486|485|659
1731083200000|2024-11-08 16:26:40|487|486|486|485|487|486|486|485|900
1731083230000|2024-11-08 16:27:10|||||||||196
1731083280000|2024-11-08 16:28:00|||||||||300
1731083310000|2024-11-08 16:28:30|485|484|485|484|485|484|485|484|5116
1731083320000|2024-11-08 16:28:40|||||||||267
1731083330000|2024-11-08 16:28:50|||||||||100
1731083380000|2024-11-08 16:29:40|484|483|484|483|484|483|484|483|9236
1731083400000|2024-11-08 16:30:00|||||||||200
1731083410000|2024-11-08 16:30:10|||||||||603
1731083420000|2024-11-08 16:30:20|483|482|483|482|483|482|483|482|513
1731083450000|2024-11-08 16:30:50|||||||||500
1731083460000|2024-11-08 16:31:00|||||||||500
1731083480000|2024-11-08 16:31:20|||||||||103
1731083490000|2024-11-08 16:31:30|||||||||200
1731083560000|2024-11-08 16:32:40|482|481|482|481|482|481|482|481|15147
1731083590000|2024-11-08 16:33:10|||||||||100
1731083620000|2024-11-08 16:33:40|||||||||1900
1731083630000|2024-11-08 16:33:50|||||||||1000
1731083640000|2024-11-08 16:34:00|||||||||500
1731083650000|2024-11-08 16:34:10|||||||||2000
1731083660000|2024-11-08 16:34:20|||||||||200
1731083670000|2024-11-08 16:34:30|||||||||300
1731083690000|2024-11-08 16:34:50|||||||||170
1731083720000|2024-11-08 16:35:20|||||||||1000
1731083730000|2024-11-08 16:35:30|||||||||500
1731083760000|2024-11-08 16:36:00|||||||||500
1731083780000|2024-11-08 16:36:20|||||||||350
1731083830000|2024-11-08 16:37:10|||||||||500
1731083850000|2024-11-08 16:37:30|||||||||1000
1731083860000|2024-11-08 16:37:40|483|482|482|481|483|482|482|481|3132
1731083870000|2024-11-08 16:37:50|||||||||850
1731083900000|2024-11-08 16:38:20|||||||||575
1731083920000|2024-11-08 16:38:40|||||||||100
1731083930000|2024-11-08 16:38:50|||||||||1000
1731083970000|2024-11-08 16:39:30|||||||||222
1731083980000|2024-11-08 16:39:40|||||||||110
1731084000000|2024-11-08 16:40:00|||||||||111
1731084010000|2024-11-08 16:40:10|||||||||222
1731084020000|2024-11-08 16:40:20|||||||||100
1731084030000|2024-11-08 16:40:30|||||||||106
1731084060000|2024-11-08 16:41:00|||||||||3088
1731084080000|2024-11-08 16:41:20|||||||||258
1731084090000|2024-11-08 16:41:30|||||||||326
1731084100000|2024-11-08 16:41:40|||||||||500
1731084130000|2024-11-08 16:42:10|481|480|481|480|481|480|481|480|10725
1731084140000|2024-11-08 16:42:20|||||||||250
1731084160000|2024-11-08 16:42:40|||||||||500
1731084240000|2024-11-08 16:44:00|||||||||9712
1731084280000|2024-11-08 16:44:40|||||||||100
1731084300000|2024-11-08 16:45:00|480|479|480|479|480|479|480|479|4129
1731084320000|2024-11-08 16:45:20|||||||||1000
1731084330000|2024-11-08 16:45:30|||||||||2300
1731084370000|2024-11-08 16:46:10|479|478|479|478|479|478|479|478|10846
1731084380000|2024-11-08 16:46:20|||||||||500
1731084390000|2024-11-08 16:46:30|480|479|479|478|480|479|479|478|600
1731084420000|2024-11-08 16:47:00|480|479|480|479|480|479|479|479|800
1731084430000|2024-11-08 16:47:10|||||||||100
1731084440000|2024-11-08 16:47:20|||||||||2700
1731084450000|2024-11-08 16:47:30|||||||||100
1731084460000|2024-11-08 16:47:40|||||||||230
1731084470000|2024-11-08 16:47:50|||||||||641
1731084480000|2024-11-08 16:48:00|||||||||100
1731084490000|2024-11-08 16:48:10|479|478|479|478|479|478|479|478|827
1731084500000|2024-11-08 16:48:20|||||||||1000
1731084520000|2024-11-08 16:48:40|||||||||1235
1731084530000|2024-11-08 16:48:50|||||||||500
1731084540000|2024-11-08 16:49:00|480|479|480|479|480|479|480|479|1700
1731084560000|2024-11-08 16:49:20|||||||||500
1731084600000|2024-11-08 16:50:00|481|480|481|480|481|480|481|480|1200
1731084610000|2024-11-08 16:50:10|480|479|480|479|480|479|480|479|100
1731084620000|2024-11-08 16:50:20|||||||||100
1731084640000|2024-11-08 16:50:40|||||||||500
1731084670000|2024-11-08 16:51:10|481|480|481|480|481|480|481|479|400
1731084680000|2024-11-08 16:51:20|||||||||250
1731084690000|2024-11-08 16:51:30|||||||||200
1731084740000|2024-11-08 16:52:20|482|481|482|481|482|481|482|481|2100
1731084760000|2024-11-08 16:52:40|481|480|481|480|481|480|481|480|1992
1731084790000|2024-11-08 16:53:10|482|481|482|481|482|481|482|481|400
1731084820000|2024-11-08 16:53:40|481|480|481|480|481|480|481|480|400
1731084830000|2024-11-08 16:53:50|||||||||100
1731084850000|2024-11-08 16:54:10|||||||||150
1731084860000|2024-11-08 16:54:20|||||||||100
1731084870000|2024-11-08 16:54:30|||||||||400
1731084880000|2024-11-08 16:54:40|||||||||500
1731084930000|2024-11-08 16:55:30|||||||||400
1731084940000|2024-11-08 16:55:40|||||||||500
1731084950000|2024-11-08 16:55:50|||||||||2000
1731084960000|2024-11-08 16:56:00|||||||||535
1731085020000|2024-11-08 16:57:00|||||||||150
1731085070000|2024-11-08 16:57:50|||||||||199
1731085080000|2024-11-08 16:58:00|||||||||2636
1731085090000|2024-11-08 16:58:10|||||||||150
1731085100000|2024-11-08 16:58:20|||||||||100
1731085110000|2024-11-08 16:58:30|||||||||119
1731085120000|2024-11-08 16:58:40|||||||||5000
1731085130000|2024-11-08 16:58:50|||||||||312
1731085150000|2024-11-08 16:59:10|||||||||100
1731085200000|2024-11-08 17:00:00|||||||||500
1731085280000|2024-11-08 17:01:20|480|479|480|479|480|479|480|479|4276
1731085300000|2024-11-08 17:01:40|||||||||100
1731085310000|2024-11-08 17:01:50|||||||||1000
1731085330000|2024-11-08 17:02:10|||||||||200
1731085350000|2024-11-08 17:02:30|||||||||1000
1731085360000|2024-11-08 17:02:40|481|480|481|480|481|480|481|479|1200
1731085370000|2024-11-08 17:02:50|||||||||118
1731085380000|2024-11-08 17:03:00|480|479|480|479|480|479|480|479|900
1731085450000|2024-11-08 17:04:10|||||||||500
1731085460000|2024-11-08 17:04:20|||||||||250
1731085470000|2024-11-08 17:04:30|||||||||100
1731085490000|2024-11-08 17:04:50|479|478|479|478|479|478|479|478|350
1731085510000|2024-11-08 17:05:10|||||||||2000
1731085520000|2024-11-08 17:05:20|||||||||100
1731085530000|2024-11-08 17:05:30|478|477|478|477|478|477|478|477|1200
1731085570000|2024-11-08 17:06:10|||||||||2000
1731085590000|2024-11-08 17:06:30|||||||||628
1731085610000|2024-11-08 17:06:50|||||||||200
1731085620000|2024-11-08 17:07:00|||||||||100
1731085640000|2024-11-08 17:07:20|479|478|479|478|479|478|478|478|900
1731085710000|2024-11-08 17:08:30|||||||||1300
1731085730000|2024-11-08 17:08:50|||||||||237
1731085740000|2024-11-08 17:09:00|||||||||2942
1731085770000|2024-11-08 17:09:30|||||||||331
1731085780000|2024-11-08 17:09:40|||||||||208
1731085820000|2024-11-08 17:10:20|||||||||200
1731085850000|2024-11-08 17:10:50|||||||||500
1731085870000|2024-11-08 17:11:10|||||||||154
1731085890000|2024-11-08 17:11:30|||||||||100
1731085950000|2024-11-08 17:12:30|478|477|478|477|478|477|478|477|9100
1731086010000|2024-11-08 17:13:30|||||||||146
1731086020000|2024-11-08 17:13:40|||||||||200
1731086060000|2024-11-08 17:14:20|477|476|477|476|477|476|477|476|11936
1731086090000|2024-11-08 17:14:50|||||||||1100
1731086110000|2024-11-08 17:15:10|||||||||1124
1731086120000|2024-11-08 17:15:20|||||||||100
1731086130000|2024-11-08 17:15:30|||||||||100
1731086140000|2024-11-08 17:15:40|||||||||5100
1731086170000|2024-11-08 17:16:10|||||||||200
1731086210000|2024-11-08 17:16:50|||||||||1574
1731086230000|2024-11-08 17:17:10|||||||||240
1731086250000|2024-11-08 17:17:30|||||||||400
1731086280000|2024-11-08 17:18:00|||||||||315
1731086300000|2024-11-08 17:18:20|||||||||300
1731086310000|2024-11-08 17:18:30|||||||||3780
1731086340000|2024-11-08 17:19:00|478|477|477|476|478|477|477|476|1595
1731086370000|2024-11-08 17:19:30|478|477|478|477|478|477|478|476|2370
1731086380000|2024-11-08 17:19:40|||||||||100
1731086390000|2024-11-08 17:19:50|477|476|477|476|477|476|477|476|100
1731086410000|2024-11-08 17:20:10|||||||||1300
1731086430000|2024-11-08 17:20:30|478|477|478|477|478|477|478|477|2093
1731086450000|2024-11-08 17:20:50|||||||||4000
1731086470000|2024-11-08 17:21:10|||||||||1300
1731086500000|2024-11-08 17:21:40|||||||||100
1731086510000|2024-11-08 17:21:50|||||||||2500
1731086590000|2024-11-08 17:23:10|||||||||400
1731086600000|2024-11-08 17:23:20|477|476|477|476|477|476|477|476|1083
1731086610000|2024-11-08 17:23:30|||||||||1000
1731086640000|2024-11-08 17:24:00|476|475|476|475|476|475|476|475|1200
1731086650000|2024-11-08 17:24:10|||||||||150
1731086670000|2024-11-08 17:24:30|477|476|477|476|477|476|477|476|6790
1731086690000|2024-11-08 17:24:50|||||||||121
1731086740000|2024-11-08 17:25:40|||||||||100
1731086760000|2024-11-08 17:26:00|||||||||700
1731086800000|2024-11-08 17:26:40|||||||||1000
1731086840000|2024-11-08 17:27:20|476|475|476|475|476|475|476|475|1230
1731086860000|2024-11-08 17:27:40|||||||||3953
1731086870000|2024-11-08 17:27:50|||||||||250
1731086880000|2024-11-08 17:28:00|||||||||10324
1731086890000|2024-11-08 17:28:10|||||||||408
1731086910000|2024-11-08 17:28:30|||||||||9205
1731086940000|2024-11-08 17:29:00|||||||||300
1731086960000|2024-11-08 17:29:20|||||||||1100
1731086970000|2024-11-08 17:29:30|||||||||1250
1731087010000|2024-11-08 17:30:10|||||||||1000
1731087040000|2024-11-08 17:30:40|||||||||100
1731087060000|2024-11-08 17:31:00|||||||||1250
1731087110000|2024-11-08 17:31:50|||||||||1000
1731087190000|2024-11-08 17:33:10|||||||||820
1731087220000|2024-11-08 17:33:40|||||||||100
1731087230000|2024-11-08 17:33:50|||||||||380
1731087330000|2024-11-08 17:35:30|||||||||100
1731087340000|2024-11-08 17:35:40|477|476|477|476|477|476|476|476|11324
1731087370000|2024-11-08 17:36:10|476|475|476|475|477|476|476|475|968
1731087390000|2024-11-08 17:36:30|477|476|477|476|477|476|477|476|5990
1731087410000|2024-11-08 17:36:50|||||||||113
1731087420000|2024-11-08 17:37:00|||||||||600
1731087430000|2024-11-08 17:37:10|||||||||218
1731087440000|2024-11-08 17:37:20|||||||||371
1731087460000|2024-11-08 17:37:40|||||||||709
1731087490000|2024-11-08 17:38:10|||||||||100
1731087530000|2024-11-08 17:38:50|||||||||1103
1731087550000|2024-11-08 17:39:10|||||||||100
1731087580000|2024-11-08 17:39:40|||||||||1000
1731087590000|2024-11-08 17:39:50|||||||||800
1731087610000|2024-11-08 17:40:10|||||||||100
1731087640000|2024-11-08 17:40:40|||||||||1000
1731087680000|2024-11-08 17:41:20|||||||||120
1731087690000|2024-11-08 17:41:30|||||||||100
1731087700000|2024-11-08 17:41:40|||||||||101
1731087710000|2024-11-08 17:41:50|||||||||501
1731087720000|2024-11-08 17:42:00|||||||||300
1731087750000|2024-11-08 17:42:30|||||||||100
1731087770000|2024-11-08 17:42:50|476|475|475|474|476|476|475|474|16548
1731087780000|2024-11-08 17:43:00|||||||||100
1731087850000|2024-11-08 17:44:10|||||||||190
1731087890000|2024-11-08 17:44:50|||||||||1575
1731087910000|2024-11-08 17:45:10|||||||||202
1731087940000|2024-11-08 17:45:40|||||||||290
1731087970000|2024-11-08 17:46:10|||||||||1106
1731087980000|2024-11-08 17:46:20|||||||||200
1731087990000|2024-11-08 17:46:30|||||||||1860
1731088030000|2024-11-08 17:47:10|||||||||100
1731088060000|2024-11-08 17:47:40|||||||||239
1731088110000|2024-11-08 17:48:30|476|475|476|475|476|475|475|475|1700
1731088130000|2024-11-08 17:48:50|475|474|475|474|476|474|475|474|350
1731088140000|2024-11-08 17:49:00|||||||||400
1731088200000|2024-11-08 17:50:00|||||||||1263
1731088210000|2024-11-08 17:50:10|||||||||925
1731088270000|2024-11-08 17:51:10|||||||||3164
1731088280000|2024-11-08 17:51:20|||||||||300
1731088350000|2024-11-08 17:52:30|||||||||100
1731088420000|2024-11-08 17:53:40|||||||||105
1731088450000|2024-11-08 17:54:10|||||||||470
1731088480000|2024-11-08 17:54:40|||||||||2000
1731088500000|2024-11-08 17:55:00|||||||||500
1731088510000|2024-11-08 17:55:10|||||||||800
1731088520000|2024-11-08 17:55:20|||||||||205
1731088540000|2024-11-08 17:55:40|476|475|477|476|477|476|476|475|14891
1731088560000|2024-11-08 17:56:00|476|475|476|475|476|476|476|475|817
1731088580000|2024-11-08 17:56:20|||||||||100
1731088590000|2024-11-08 17:56:30|||||||||1660
1731088620000|2024-11-08 17:57:00|||||||||100
1731088640000|2024-11-08 17:57:20|||||||||100
1731088660000|2024-11-08 17:57:40|||||||||1700
1731088670000|2024-11-08 17:57:50|475|474|475|474|475|474|475|474|700
1731088760000|2024-11-08 17:59:20|||||||||100
1731088770000|2024-11-08 17:59:30|474|473|473|472|474|473|473|472|17216
1731088790000|2024-11-08 17:59:50|||||||||1000
1731088800000|2024-11-08 18:00:00|||||||||900
1731088810000|2024-11-08 18:00:10|||||||||100
1731088830000|2024-11-08 18:00:30|||||||||100
1731088860000|2024-11-08 18:01:00|||||||||100
1731088900000|2024-11-08 18:01:40|||||||||500
1731088930000|2024-11-08 18:02:10|||||||||1059
1731088950000|2024-11-08 18:02:30|||||||||375
1731088970000|2024-11-08 18:02:50|||||||||1962
1731088980000|2024-11-08 18:03:00|||||||||375
1731089020000|2024-11-08 18:03:40|||||||||8932
1731089030000|2024-11-08 18:03:50|||||||||1195
1731089050000|2024-11-08 18:04:10|||||||||100
1731089100000|2024-11-08 18:05:00|||||||||200
1731089130000|2024-11-08 18:05:30|||||||||200
1731089160000|2024-11-08 18:06:00|||||||||200
1731089210000|2024-11-08 18:06:50|||||||||1038
1731089220000|2024-11-08 18:07:00|||||||||278
1731089240000|2024-11-08 18:07:20|||||||||101
1731089290000|2024-11-08 18:08:10|||||||||200
1731089330000|2024-11-08 18:08:50|||||||||1000
1731089340000|2024-11-08 18:09:00|||||||||200
1731089350000|2024-11-08 18:09:10|||||||||1000
1731089360000|2024-11-08 18:09:20|||||||||1479
1731089390000|2024-11-08 18:09:50|||||||||2500
1731089400000|2024-11-08 18:10:00|||||||||100
1731089430000|2024-11-08 18:10:30|||||||||300
1731089440000|2024-11-08 18:10:40|||||||||245
1731089520000|2024-11-08 18:12:00|||||||||707
1731089580000|2024-11-08 18:13:00|||||||||201
1731089600000|2024-11-08 18:13:20|||||||||100
1731089620000|2024-11-08 18:13:40|||||||||127
1731089630000|2024-11-08 18:13:50|||||||||661
1731089650000|2024-11-08 18:14:10|||||||||391
1731089690000|2024-11-08 18:14:50|472|471|473|472|473|472|472|471|2025
1731089710000|2024-11-08 18:15:10|||||||||400
1731089750000|2024-11-08 18:15:50|||||||||100
1731089770000|2024-11-08 18:16:10|472|471|473|472|473|472|472|471|2478
1731089790000|2024-11-08 18:16:30|||||||||100
1731089810000|2024-11-08 18:16:50|||||||||100
1731089830000|2024-11-08 18:17:10|||||||||234
1731089860000|2024-11-08 18:17:40|||||||||300
1731089880000|2024-11-08 18:18:00|||||||||100
1731089900000|2024-11-08 18:18:20|||||||||178
1731089910000|2024-11-08 18:18:30|472|471|472|471|472|471|472|471|4911
1731089930000|2024-11-08 18:18:50|||||||||100
1731089950000|2024-11-08 18:19:10|473|472|473|472|474|473|473|472|5206
1731090020000|2024-11-08 18:20:20|||||||||1000
1731090050000|2024-11-08 18:20:50|474|473|474|473|474|473|473|473|1841
1731090080000|2024-11-08 18:21:20|||||||||500
1731090100000|2024-11-08 18:21:40|||||||||5000
1731090110000|2024-11-08 18:21:50|||||||||546
1731090120000|2024-11-08 18:22:00|||||||||1558
1731090130000|2024-11-08 18:22:10|473|472|473|472|473|472|473|472|2200
1731090160000|2024-11-08 18:22:40|||||||||500
1731090260000|2024-11-08 18:24:20|||||||||1000
1731090280000|2024-11-08 18:24:40|||||||||611
1731090310000|2024-11-08 18:25:10|||||||||1000
1731090320000|2024-11-08 18:25:20|||||||||900
1731090330000|2024-11-08 18:25:30|||||||||100
1731090340000|2024-11-08 18:25:40|||||||||100
1731090360000|2024-11-08 18:26:00|||||||||200
1731090380000|2024-11-08 18:26:20|||||||||570
1731090390000|2024-11-08 18:26:30|||||||||1533
1731090400000|2024-11-08 18:26:40|||||||||1000
1731090420000|2024-11-08 18:27:00|474|473|475|474|475|474|474|473|9367
1731090430000|2024-11-08 18:27:10|||||||||400
1731090440000|2024-11-08 18:27:20|||||||||625
1731090450000|2024-11-08 18:27:30|||||||||1000
1731090460000|2024-11-08 18:27:40|||||||||1200
1731090490000|2024-11-08 18:28:10|474|473|474|473|474|473|474|473|941
1731090500000|2024-11-08 18:28:20|||||||||100
1731090520000|2024-11-08 18:28:40|||||||||100
1731090570000|2024-11-08 18:29:30|473|472|473|472|473|472|473|472|700
1731090580000|2024-11-08 18:29:40|474|473|474|473|474|473|474|472|202
1731090590000|2024-11-08 18:29:50|473|472|473|472|473|472|473|472|1100
1731090620000|2024-11-08 18:30:20|474|473|473|472|474|473|473|472|700
1731090640000|2024-11-08 18:30:40|||||||||100
1731090660000|2024-11-08 18:31:00|||||||||1000
1731090710000|2024-11-08 18:31:50|||||||||200
1731090750000|2024-11-08 18:32:30|474|473|474|473|474|473|474|473|2940
1731090790000|2024-11-08 18:33:10|||||||||151
1731090800000|2024-11-08 18:33:20|||||||||136
1731090810000|2024-11-08 18:33:30|||||||||370
1731090820000|2024-11-08 18:33:40|473|472|473|472|473|472|473|472|616
1731090830000|2024-11-08 18:33:50|474|473|474|473|474|473|474|473|220
1731090840000|2024-11-08 18:34:00|||||||||100
1731090880000|2024-11-08 18:34:40|||||||||230
1731090910000|2024-11-08 18:35:10|||||||||300
1731090930000|2024-11-08 18:35:30|||||||||971
1731090950000|2024-11-08 18:35:50|||||||||5000
1731090960000|2024-11-08 18:36:00|473|472|473|472|473|472|473|472|1276
1731091000000|2024-11-08 18:36:40|||||||||100
1731091040000|2024-11-08 18:37:20|474|473|475|474|475|474|474|473|5900
1731091050000|2024-11-08 18:37:30||473||474||474||473|0
1731091080000|2024-11-08 18:38:00|474|473|474|473|474|473|474|473|600
1731091110000|2024-11-08 18:38:30|||||||||500
1731091170000|2024-11-08 18:39:30|475|474|475|474|476|475|475|474|6178
1731091190000|2024-11-08 18:39:50|||||||||200
1731091200000|2024-11-08 18:40:00|||||||||500
1731091210000|2024-11-08 18:40:10|||||||||100
1731091270000|2024-11-08 18:41:10|||||||||210
1731091290000|2024-11-08 18:41:30|||||||||400
1731091310000|2024-11-08 18:41:50|||||||||101
1731091320000|2024-11-08 18:42:00|||||||||2400
1731091330000|2024-11-08 18:42:10|||||||||3000
1731091470000|2024-11-08 18:44:30|||||||||200
1731091480000|2024-11-08 18:44:40|||||||||112
1731091500000|2024-11-08 18:45:00|||||||||340
1731091510000|2024-11-08 18:45:10|||||||||131
1731091520000|2024-11-08 18:45:20|||||||||101
1731091560000|2024-11-08 18:46:00|||||||||573
1731091610000|2024-11-08 18:46:50|||||||||105
1731091640000|2024-11-08 18:47:20|||||||||2500
1731091650000|2024-11-08 18:47:30|||||||||100
1731091790000|2024-11-08 18:49:50|||||||||150
1731091800000|2024-11-08 18:50:00|||||||||3370
1731091820000|2024-11-08 18:50:20|||||||||440
1731091860000|2024-11-08 18:51:00|||||||||9000
1731091890000|2024-11-08 18:51:30|||||||||125
1731091900000|2024-11-08 18:51:40|||||||||529
1731091930000|2024-11-08 18:52:10|||||||||984
1731091960000|2024-11-08 18:52:40|||||||||164
1731091970000|2024-11-08 18:52:50|476|475|475|474|476|475|475|474|4759
1731091980000|2024-11-08 18:53:00|476|475|476|475|476|475|476|475|0
1731092010000|2024-11-08 18:53:30|||||||||300
1731092040000|2024-11-08 18:54:00|||||||||250
1731092050000|2024-11-08 18:54:10|||||||||205
1731092060000|2024-11-08 18:54:20|||||||||450
1731092110000|2024-11-08 18:55:10|||||||||100
1731092130000|2024-11-08 18:55:30|||||||||500
1731092190000|2024-11-08 18:56:30|||||||||200
1731092220000|2024-11-08 18:57:00|475|474|475|474|475|474|475|474|654
1731092230000|2024-11-08 18:57:10|||||||||210
1731092250000|2024-11-08 18:57:30|||||||||100
1731092260000|2024-11-08 18:57:40|476|475|476|475|477|476|476|475|9157
1731092300000|2024-11-08 18:58:20|||||||||912
1731092320000|2024-11-08 18:58:40|||||||||260
1731092330000|2024-11-08 18:58:50|||||||||150
1731092390000|2024-11-08 18:59:50|||||||||100
1731092420000|2024-11-08 19:00:20|||||||||105
1731092460000|2024-11-08 19:01:00|||||||||100
1731092480000|2024-11-08 19:01:20|||||||||150
1731092500000|2024-11-08 19:01:40|||||||||1000
1731092520000|2024-11-08 19:02:00|||||||||1000
1731092550000|2024-11-08 19:02:30|||||||||400
1731092580000|2024-11-08 19:03:00|475|474|475|474|475|474|475|474|1832
1731092650000|2024-11-08 19:04:10|||||||||3353
1731092680000|2024-11-08 19:04:40|||||||||100
1731092710000|2024-11-08 19:05:10|||||||||100
1731092770000|2024-11-08 19:06:10|||||||||1000
1731092780000|2024-11-08 19:06:20|476|475|476|475|476|475|476|475|1200
1731092790000|2024-11-08 19:06:30|475|474|475|474|475|474|475|474|100
1731092830000|2024-11-08 19:07:10|||||||||427
1731092890000|2024-11-08 19:08:10|||||||||500
1731093060000|2024-11-08 19:11:00|||||||||100
1731093120000|2024-11-08 19:12:00|||||||||200
1731093170000|2024-11-08 19:12:50|474|473|474|473|474|473|474|473|2426
1731093180000|2024-11-08 19:13:00|475|474|474|473|475|474|474|473|4319
1731093250000|2024-11-08 19:14:10|||||||||100
1731093270000|2024-11-08 19:14:30|||||||||1865
1731093300000|2024-11-08 19:15:00|||||||||100
1731093320000|2024-11-08 19:15:20|||||||||1000
1731093330000|2024-11-08 19:15:30|475|474|475|474|475|474|475|474|7520
1731093380000|2024-11-08 19:16:20|||||||||250
1731093400000|2024-11-08 19:16:40|||||||||1000
1731093490000|2024-11-08 19:18:10|||||||||294
1731093540000|2024-11-08 19:19:00|474|473|474|473|475|473|474|473|573
1731093560000|2024-11-08 19:19:20|||||||||257
1731093580000|2024-11-08 19:19:40|||||||||200
1731093590000|2024-11-08 19:19:50|||||||||200
1731093600000|2024-11-08 19:20:00|||||||||600
1731093620000|2024-11-08 19:20:20|||||||||300
1731093630000|2024-11-08 19:20:30|||||||||200
1731093650000|2024-11-08 19:20:50|475|474|476|475|478|477|474|474|32138
1731093660000|2024-11-08 19:21:00|||||||||811
1731093670000|2024-11-08 19:21:10|||||||||777
1731093680000|2024-11-08 19:21:20|||||||||200
1731093690000|2024-11-08 19:21:30|||||||||600
1731093710000|2024-11-08 19:21:50|||||||||250
1731093730000|2024-11-08 19:22:10|||||||||2500
1731093740000|2024-11-08 19:22:20|||||||||1522
1731093780000|2024-11-08 19:23:00|477|476|478|477|478|477|477|476|808
1731093790000|2024-11-08 19:23:10|479|478|479|478|479|478|479|477|400
1731093850000|2024-11-08 19:24:10|||||||||1000
1731093930000|2024-11-08 19:25:30|||||||||100
1731093940000|2024-11-08 19:25:40|||||||||1100
1731093980000|2024-11-08 19:26:20|478|477|478|477|479|477|478|477|2967
1731094010000|2024-11-08 19:26:50|||||||||200
1731094090000|2024-11-08 19:28:10|||||||||400
1731094170000|2024-11-08 19:29:30|||||||||500
1731094200000|2024-11-08 19:30:00|||||||||2100
1731094210000|2024-11-08 19:30:10|||||||||100
1731094220000|2024-11-08 19:30:20|||||||||100
1731094260000|2024-11-08 19:31:00|||||||||100
1731094280000|2024-11-08 19:31:20|||||||||626
1731094330000|2024-11-08 19:32:10|||||||||1100
1731094360000|2024-11-08 19:32:40|||||||||100
1731094380000|2024-11-08 19:33:00|||||||||200
1731094420000|2024-11-08 19:33:40|477|476|477|476|478|476|477|476|1448
1731094480000|2024-11-08 19:34:40|||||||||100
1731094500000|2024-11-08 19:35:00|478|477|479|478|480|479|477|477|6058
1731094530000|2024-11-08 19:35:30|||||||||100
1731094550000|2024-11-08 19:35:50|||||||||108
1731094570000|2024-11-08 19:36:10|||||||||400
1731094590000|2024-11-08 19:36:30|||||||||2287
1731094610000|2024-11-08 19:36:50|||||||||1710
1731094710000|2024-11-08 19:38:30|||||||||100
1731094750000|2024-11-08 19:39:10|478|477|478|477|479|477|478|477|16663
1731094760000|2024-11-08 19:39:20|||||||||201
1731094840000|2024-11-08 19:40:40|||||||||400
1731094870000|2024-11-08 19:41:10|||||||||314
1731094880000|2024-11-08 19:41:20|||||||||100
1731094900000|2024-11-08 19:41:40|||||||||1300
1731094910000|2024-11-08 19:41:50|||||||||150
1731094930000|2024-11-08 19:42:10|||||||||500
1731094940000|2024-11-08 19:42:20|||||||||100
1731094960000|2024-11-08 19:42:40|||||||||100
1731095000000|2024-11-08 19:43:20|||||||||100
1731095060000|2024-11-08 19:44:20|||||||||230
1731095080000|2024-11-08 19:44:40|||||||||105
1731095230000|2024-11-08 19:47:10|||||||||100
1731095240000|2024-11-08 19:47:20|||||||||131
1731095250000|2024-11-08 19:47:30|||||||||200
1731095290000|2024-11-08 19:48:10|||||||||2086
1731095340000|2024-11-08 19:49:00|479|478|479|478|479|478|479|478|1116
1731095350000|2024-11-08 19:49:10|||||||||300
1731095360000|2024-11-08 19:49:20|||||||||2092
1731095380000|2024-11-08 19:49:40|||||||||624
1731095410000|2024-11-08 19:50:10|||||||||106
1731095460000|2024-11-08 19:51:00|||||||||556
1731095520000|2024-11-08 19:52:00|||||||||100
1731095570000|2024-11-08 19:52:50|||||||||200
1731095590000|2024-11-08 19:53:10|478|477|478|477|479|477|478|477|1370
1731095600000|2024-11-08 19:53:20|||||||||848
1731095640000|2024-11-08 19:54:00|479|478|479|478|479|478|478|478|7022
1731095650000|2024-11-08 19:54:10|480|479|480|479|480|479|480|479|906
1731095660000|2024-11-08 19:54:20|479|478|479|478|479|478|479|478|1625
1731095670000|2024-11-08 19:54:30|||||||||600
1731095680000|2024-11-08 19:54:40|||||||||9300
1731095720000|2024-11-08 19:55:20|||||||||1625
1731095750000|2024-11-08 19:55:50|||||||||100
1731095810000|2024-11-08 19:56:50|||||||||200
1731095820000|2024-11-08 19:57:00|||||||||1000
1731095830000|2024-11-08 19:57:10|478|477|478|477|478|477|478|477|1368
1731095870000|2024-11-08 19:57:50|479|478|479|478|479|478|479|478|460
1731095920000|2024-11-08 19:58:40|||||||||100
1731095980000|2024-11-08 19:59:40|||||||||414
1731096010000|2024-11-08 20:00:10|||||||||710
1731096060000|2024-11-08 20:01:00|||||||||100
1731096080000|2024-11-08 20:01:20|||||||||1000
1731096120000|2024-11-08 20:02:00|||||||||278
1731096160000|2024-11-08 20:02:40|||||||||100
1731096180000|2024-11-08 20:03:00|||||||||300
1731096220000|2024-11-08 20:03:40|||||||||400
1731096240000|2024-11-08 20:04:00|||||||||641
1731096250000|2024-11-08 20:04:10|||||||||104
1731096340000|2024-11-08 20:05:40|||||||||100
1731096370000|2024-11-08 20:06:10|||||||||101
1731096420000|2024-11-08 20:07:00|480|479|481|480|481|480|480|479|3412
1731096440000|2024-11-08 20:07:20|||||||||300
1731096460000|2024-11-08 20:07:40|||||||||200
1731096470000|2024-11-08 20:07:50|||||||||1000
1731096480000|2024-11-08 20:08:00|480|479|480|479|481|479|480|479|1215
1731096490000|2024-11-08 20:08:10|479|478|479|478|479|478|479|478|440
1731096520000|2024-11-08 20:08:40|||||||||1115
1731096540000|2024-11-08 20:09:00|||||||||1100
1731096670000|2024-11-08 20:11:10|478|477|478|477|478|477|478|477|1025
1731096710000|2024-11-08 20:11:50|||||||||700
1731096750000|2024-11-08 20:12:30|477|476|477|476|477|476|477|476|474
1731096820000|2024-11-08 20:13:40|||||||||2302
1731096830000|2024-11-08 20:13:50|478|477|478|477|478|477|478|476|624
1731096910000|2024-11-08 20:15:10|479|478|479|478|480|479|479|477|15612
1731096950000|2024-11-08 20:15:50|478|477|478|477|478|477|478|477|0
1731096960000|2024-11-08 20:16:00|||||||||400
1731096990000|2024-11-08 20:16:30|||||||||500
1731097040000|2024-11-08 20:17:20|479|478|479|478|479|478|479|478|803
1731097150000|2024-11-08 20:19:10|||||||||150
1731097180000|2024-11-08 20:19:40|||||||||1000
1731097200000|2024-11-08 20:20:00|||||||||156
1731097220000|2024-11-08 20:20:20|||||||||300
1731097240000|2024-11-08 20:20:40|||||||||500
1731097350000|2024-11-08 20:22:30|478|477|478|477|478|478|478|477|100
1731097360000|2024-11-08 20:22:40|||||||||500
1731097460000|2024-11-08 20:24:20|||||||||373
1731097470000|2024-11-08 20:24:30|||||||||400
1731097530000|2024-11-08 20:25:30|||||||||5720
1731097600000|2024-11-08 20:26:40|479|478|479|478|479|478|479|478|2356
1731097660000|2024-11-08 20:27:40|||||||||283
1731097690000|2024-11-08 20:28:10|||||||||100
1731097730000|2024-11-08 20:28:50|||||||||255
1731097740000|2024-11-08 20:29:00|||||||||100
1731097810000|2024-11-08 20:30:10|||||||||100
1731097830000|2024-11-08 20:30:30|||||||||500
1731097870000|2024-11-08 20:31:10|||||||||418
1731097880000|2024-11-08 20:31:20|||||||||100
1731097930000|2024-11-08 20:32:10|||||||||100
1731097950000|2024-11-08 20:32:30|||||||||1000
1731097970000|2024-11-08 20:32:50|||||||||333
1731097990000|2024-11-08 20:33:10|||||||||300
1731098000000|2024-11-08 20:33:20|||||||||100
1731098010000|2024-11-08 20:33:30|480|479|480|479|480|479|479|478|1250
1731098030000|2024-11-08 20:33:50|479|478|479|478|479|478|479|478|1000
1731098050000|2024-11-08 20:34:10|||||||||282
1731098060000|2024-11-08 20:34:20|||||||||309
1731098070000|2024-11-08 20:34:30|||||||||875
1731098120000|2024-11-08 20:35:20|480|479|480|479|480|479|480|479|900
1731098160000|2024-11-08 20:36:00|||||||||400
1731098170000|2024-11-08 20:36:10|||||||||1400
1731098190000|2024-11-08 20:36:30|||||||||200
1731098220000|2024-11-08 20:37:00|||||||||100
1731098230000|2024-11-08 20:37:10|||||||||100
1731098250000|2024-11-08 20:37:30|481|480|481|480|482|481|481|480|3518
1731098280000|2024-11-08 20:38:00|||||||||1000
1731098300000|2024-11-08 20:38:20|||||||||1091
1731098340000|2024-11-08 20:39:00|||||||||311
1731098350000|2024-11-08 20:39:10|482|481|482|481|482|481|482|481|4825
1731098360000|2024-11-08 20:39:20|||||||||100
1731098390000|2024-11-08 20:39:50|481|480|481|480|481|481|481|480|2037
1731098420000|2024-11-08 20:40:20|||||||||300
1731098430000|2024-11-08 20:40:30|482|481|482|481|482|481|482|481|5070
1731098480000|2024-11-08 20:41:20|||||||||2000
1731098500000|2024-11-08 20:41:40|483|482|483|482|483|482|482|482|2000
1731098510000|2024-11-08 20:41:50|||||||||1053
1731098530000|2024-11-08 20:42:10|482|481|482|481|482|481|482|481|600
1731098540000|2024-11-08 20:42:20|||||||||200
1731098610000|2024-11-08 20:43:30|483|482|483|482|483|482|483|482|1700
1731098620000|2024-11-08 20:43:40|482|481|482|481|482|481|482|481|1574
1731098680000|2024-11-08 20:44:40|||||||||100
1731098710000|2024-11-08 20:45:10|||||||||400
1731098740000|2024-11-08 20:45:40|||||||||1300
1731098750000|2024-11-08 20:45:50|||||||||150
1731098760000|2024-11-08 20:46:00|||||||||123
1731098800000|2024-11-08 20:46:40|||||||||296
1731098810000|2024-11-08 20:46:50|||||||||104
1731098840000|2024-11-08 20:47:20|||||||||100
1731098860000|2024-11-08 20:47:40|||||||||1700
1731098870000|2024-11-08 20:47:50|||||||||100
1731098880000|2024-11-08 20:48:00|||||||||400
1731098890000|2024-11-08 20:48:10|||||||||100
1731098930000|2024-11-08 20:48:50|||||||||100
1731098960000|2024-11-08 20:49:20|||||||||100
1731099000000|2024-11-08 20:50:00|||||||||300
1731099010000|2024-11-08 20:50:10|481|480|482|481|482|481|481|480|10533
1731099030000|2024-11-08 20:50:30|||||||||1587
1731099040000|2024-11-08 20:50:40|||||||||305
1731099050000|2024-11-08 20:50:50|483|482|483|482|483|482|483|481|2602
1731099070000|2024-11-08 20:51:10|||||||||100
1731099090000|2024-11-08 20:51:30|||||||||200
1731099110000|2024-11-08 20:51:50|482|481|482|481|482|481|482|481|5124
1731099140000|2024-11-08 20:52:20|483|482|483|482|483|482|483|481|3718
1731099150000|2024-11-08 20:52:30|482|481|482|481|482|481|482|481|800
1731099160000|2024-11-08 20:52:40|||||||||500
1731099220000|2024-11-08 20:53:40|483|482|483|482|483|482|483|482|8381
1731099230000|2024-11-08 20:53:50|||||||||601
1731099240000|2024-11-08 20:54:00|482|481|482|481|482|481|482|481|3600
1731099250000|2024-11-08 20:54:10|||||||||500
1731099280000|2024-11-08 20:54:40|||||||||100
1731099300000|2024-11-08 20:55:00|||||||||1856
1731099320000|2024-11-08 20:55:20|||||||||2898
1731099340000|2024-11-08 20:55:40|483|482|483|482|483|482|482|482|14334
1731099360000|2024-11-08 20:56:00|||||||||252
1731099370000|2024-11-08 20:56:10|||||||||244
1731099390000|2024-11-08 20:56:30|482|481|482|481|482|482|482|481|9349
1731099400000|2024-11-08 20:56:40|||||||||336
1731099410000|2024-11-08 20:56:50|||||||||1700
1731099420000|2024-11-08 20:57:00|||||||||1200
1731099430000|2024-11-08 20:57:10|||||||||100
1731099450000|2024-11-08 20:57:30|||||||||200
1731099460000|2024-11-08 20:57:40|||||||||2669
1731099470000|2024-11-08 20:57:50|||||||||200
1731099500000|2024-11-08 20:58:20|||||||||100
1731099510000|2024-11-08 20:58:30|||||||||977
1731099520000|2024-11-08 20:58:40|||||||||8680
1731099530000|2024-11-08 20:58:50|||||||||600
1731099540000|2024-11-08 20:59:00|||||||||1100
1731099550000|2024-11-08 20:59:10|||||||||16863
1731099560000|2024-11-08 20:59:20|||||||||10705
1731099570000|2024-11-08 20:59:30|||||||||2823
1731099580000|2024-11-08 20:59:40|||||||||6786
1731099590000|2024-11-08 20:59:50|||||||||1467
1731335400000|2024-11-11 14:30:00|481|480|483|482|484|483|481|480|8213
1731335410000|2024-11-11 14:30:10|484|483|484|482|484|483|483|481|5312
1731335430000|2024-11-11 14:30:30||483||483||483||482|250
1731335440000|2024-11-11 14:30:40|485|484|486|485|488|487|485|484|5672
1731335450000|2024-11-11 14:30:50|485|484|484|482|485|484|484|481|4700
1731335460000|2024-11-11 14:31:00|483|481|482|480|483|481|482|480|0
1731335470000|2024-11-11 14:31:10|481||482||482||481||0
1731335480000|2024-11-11 14:31:20||481||481||481||480|4999
1731335490000|2024-11-11 14:31:30|481|480|480|479|482|481|480|479|5863
1731335510000|2024-11-11 14:31:50|||||||||400
1731335530000|2024-11-11 14:32:10|481|480|482|480|482|480|481|480|2200
1731335550000|2024-11-11 14:32:30|481||481||481||481||1200
1731335560000|2024-11-11 14:32:40|||||||||100
1731335600000|2024-11-11 14:33:20|480|479|480|479|480|479|480|479|1400
1731335620000|2024-11-11 14:33:40|||||||||500
1731335630000|2024-11-11 14:33:50|481|480|481|480|481|480|481|480|500
1731335650000|2024-11-11 14:34:10|||||||||100
1731335660000|2024-11-11 14:34:20|||||||||1450
1731335670000|2024-11-11 14:34:30|482|481|482|481|484|482|481|481|1010
1731335680000|2024-11-11 14:34:40||480||480||481||480|2500
1731335690000|2024-11-11 14:34:50||481||480||481||480|1207
1731335700000|2024-11-11 14:35:00|481||481||481||481||300
1731335710000|2024-11-11 14:35:10|482|481|482|481|482|481|481|480|674
1731335730000|2024-11-11 14:35:30|481|480|481|480|481|480|481|480|3830
1731335740000|2024-11-11 14:35:40|||||||||290
1731335750000|2024-11-11 14:35:50|||||||||500
1731335780000|2024-11-11 14:36:20|480|479|480|478|480|479|479|478|1975
1731335790000|2024-11-11 14:36:30|479|479|480|478|480|479|479|478|300
1731335810000|2024-11-11 14:36:50|479||479||479||479||700
1731335820000|2024-11-11 14:37:00|||||||||140
1731335830000|2024-11-11 14:37:10|||||||||255
1731335850000|2024-11-11 14:37:30|||||||||1291
1731335860000|2024-11-11 14:37:40|478|477|478|477|478|477|478|477|1700
1731335870000|2024-11-11 14:37:50|479|478|479|478|479|478|479|477|413
1731335880000|2024-11-11 14:38:00|||||||||840
1731335890000|2024-11-11 14:38:10|478|477|479|478|479|478|478|477|141
1731335900000|2024-11-11 14:38:20||477||478||478||477|0
1731335910000|2024-11-11 14:38:30||477||478||478||477|0
1731335920000|2024-11-11 14:38:40||477||477||478||477|1244
1731335930000|2024-11-11 14:38:50|478|478|478|477|479|478|478|477|2278
1731335950000|2024-11-11 14:39:10|479|478|480|479|480|479|479|478|3418
1731335960000|2024-11-11 14:39:20|||||||||1100
1731335970000|2024-11-11 14:39:30|||||||||1100
1731335990000|2024-11-11 14:39:50|479|478|480|479|480|479|479|478|900
1731336000000|2024-11-11 14:40:00||478||479||479||478|0
1731336020000|2024-11-11 14:40:20|479|478|480|479|480|479|479|478|1290
1731336030000|2024-11-11 14:40:30|479|478|479|478|480|479|479|478|1900
1731336040000|2024-11-11 14:40:40|||||||||3988
1731336050000|2024-11-11 14:40:50|478|477|478|477|478|478|478|477|200
1731336060000|2024-11-11 14:41:00|477|476|478|477|478|477|477|476|1100
1731336070000|2024-11-11 14:41:10|||||||||228
1731336090000|2024-11-11 14:41:30|479|478|479|478|479|478|479|477|0
1731336100000|2024-11-11 14:41:40||477||477||477||477|0
1731336110000|2024-11-11 14:41:50|480|478|479|477|480|478|479|477|0
1731336120000|2024-11-11 14:42:00|480|478|480|479|480|479|479|477|1200
1731336130000|2024-11-11 14:42:10|479|478|479|478|479|478|479|478|0
1731336150000|2024-11-11 14:42:30|478|477|478|477|478|477|478|477|0
1731336170000|2024-11-11 14:42:50|477|476|477|476|477|476|477|476|990
1731336180000|2024-11-11 14:43:00|||||||||200
1731336190000|2024-11-11 14:43:10||475||475||476||475|100
1731336200000|2024-11-11 14:43:20|476||476||476||476||1100
1731336210000|2024-11-11 14:43:30|477|476|477|476|477|476|476|476|4700
1731336230000|2024-11-11 14:43:50|476|475|476|475|477|476|476|475|300
1731336240000|2024-11-11 14:44:00|475|474|475|474|475|474|474|473|5597
1731336260000|2024-11-11 14:44:20|||||||||470
1731336270000|2024-11-11 14:44:30|474|473|475|474|475|474|474|473|900
1731336280000|2024-11-11 14:44:40|474|473|474|473|474|473|474|473|997
1731336290000|2024-11-11 14:44:50|473|472|474|473|474|473|473|472|2100
1731336340000|2024-11-11 14:45:40|475|474|474|473|475|474|474|473|334
1731336350000|2024-11-11 14:45:50|473|472|473|472|473|472|473|472|0
1731336360000|2024-11-11 14:46:00|474|473|473|472|474|473|473|472|0
1731336370000|2024-11-11 14:46:10|474|473|474|473|474|473|473|472|0
1731336380000|2024-11-11 14:46:20|475|474|475|474|475|474|475|474|2599
1731336390000|2024-11-11 14:46:30|474|473|474|472|474|473|474|472|200
1731336400000|2024-11-11 14:46:40||473||473||473||473|0
1731336410000|2024-11-11 14:46:50||472||472||473||472|100
1731336420000|2024-11-11 14:47:00|473|473|474|472|474|473|473|472|408
1731336430000|2024-11-11 14:47:10||473||472||473||472|0
1731336440000|2024-11-11 14:47:20||473||473||473||473|0
1731336450000|2024-11-11 14:47:30|475|474|475|474|475|474|474|473|1455
1731336470000|2024-11-11 14:47:50|474|473|474|473|474|473|474|473|1250
1731336480000|2024-11-11 14:48:00|473|472|473|472|473|472|473|472|0
1731336520000|2024-11-11 14:48:40|||||||||600
1731336530000|2024-11-11 14:48:50|||||||||800
1731336550000|2024-11-11 14:49:10|472|471|472|471|472|471|472|471|5402
1731336560000|2024-11-11 14:49:20|473|472|472|471|473|472|472|471|650
1731336570000|2024-11-11 14:49:30|||||||||4323
1731336600000|2024-11-11 14:50:00|473|472|473|472|473|472|473|471|100
1731336610000|2024-11-11 14:50:10|472|471|472|471|472|471|472|471|649
1731336620000|2024-11-11 14:50:20|473|472|473|472|473|472|473|471|600
1731336630000|2024-11-11 14:50:30|472|471|472|471|473|471|472|471|100
1731336640000|2024-11-11 14:50:40|473|472|473|471|473|472|473|471|4624
1731336650000|2024-11-11 14:50:50|472|472|472|471|473|472|472|471|600
1731336660000|2024-11-11 14:51:00|471|470|470|469|471|470|470|469|15692
1731336670000|2024-11-11 14:51:10|||||||||150
1731336680000|2024-11-11 14:51:20|471|470|471|470|471|470|470|469|1200
1731336700000|2024-11-11 14:51:40|||||||||100
1731336710000|2024-11-11 14:51:50|470|469|470|469|470|469|470|469|1700
1731336720000|2024-11-11 14:52:00|471|470|471|470|471|470|471|470|1438
1731336740000|2024-11-11 14:52:20|470|469|470|469|470|469|470|469|100
1731336750000|2024-11-11 14:52:30|471|470|471|470|471|470|471|470|350
1731336760000|2024-11-11 14:52:40|470|469|471|469|471|469|470|469|809
1731336770000|2024-11-11 14:52:50|470|468|470|468|470|469|469|468|2962
1731336780000|2024-11-11 14:53:00||469||468||469||468|200
1731336800000|2024-11-11 14:53:20|469||469||470||469||450
1731336810000|2024-11-11 14:53:30|||||||||1250
1731336820000|2024-11-11 14:53:40|||||||||143
1731336830000|2024-11-11 14:53:50|470|469|470|468|470|469|469|468|5700
1731336840000|2024-11-11 14:54:00|469|467|468|467|469|467|468|466|1221
1731336850000|2024-11-11 14:54:10|467|466|468|467|468|467|467|466|500
1731336860000|2024-11-11 14:54:20|||||||||1348
1731336880000|2024-11-11 14:54:40|||||||||300
1731336890000|2024-11-11 14:54:50|||||||||2100
1731336900000|2024-11-11 14:55:00|||||||||500
1731336910000|2024-11-11 14:55:10|||||||||1571
1731336920000|2024-11-11 14:55:20|||||||||500
1731336940000|2024-11-11 14:55:40|469|468|469|468|469|468|469|468|600
1731336950000|2024-11-11 14:55:50|470|469|470|469|470|469|470|469|300
1731336960000|2024-11-11 14:56:00|469|468|469|468|469|468|469|468|0
1731336970000|2024-11-11 14:56:10|470|469|470|469|470|469|470|468|400
1731336980000|2024-11-11 14:56:20|471||471||471||470||0
1731336990000|2024-11-11 14:56:30|470|468|469|468|471|469|469|468|364
1731337000000|2024-11-11 14:56:40|470|469|470|468|470|469|469|468|0
1731337010000|2024-11-11 14:56:50|469||470||470||469||0
1731337020000|2024-11-11 14:57:00|469||469||470||469||0
1731337030000|2024-11-11 14:57:10|||||||||500
1731337040000|2024-11-11 14:57:20|468|467|468|467|469|468|468|467|1500
1731337060000|2024-11-11 14:57:40|||||||||100
1731337080000|2024-11-11 14:58:00|||||||||140
1731337090000|2024-11-11 14:58:10|||||||||211
1731337110000|2024-11-11 14:58:30|||||||||200
1731337130000|2024-11-11 14:58:50|||||||||100
1731337140000|2024-11-11 14:59:00|469|468|469|467|469|468|469|467|385
1731337150000|2024-11-11 14:59:10|468||468||468||468||0
1731337170000|2024-11-11 14:59:30|469|468|469|468|469|468|468|467|600
1731337180000|2024-11-11 14:59:40|468|467|468|467|468|468|468|467|0
1731337190000|2024-11-11 14:59:50|469|468|469|468|469|468|469|468|1700
1731337230000|2024-11-11 15:00:30||467||468||468||467|1188
1731337250000|2024-11-11 15:00:50|||||||||106
1731337260000|2024-11-11 15:01:00||467||468||468||467|0
1731337280000|2024-11-11 15:01:20||467||468||468||467|0
1731337290000|2024-11-11 15:01:30||467||467||468||467|0
1731337310000|2024-11-11 15:01:50|468||468||468||468||0
1731337330000|2024-11-11 15:02:10|||||||||674
1731337340000|2024-11-11 15:02:20|469|468|470|469|470|469|469|468|900
1731337350000|2024-11-11 15:02:30|471|470|471|470|471|470|471|470|3100
1731337360000|2024-11-11 15:02:40|||||||||1973
1731337370000|2024-11-11 15:02:50|470|469|469|468|470|469|469|468|1440
1731337380000|2024-11-11 15:03:00|470|469|470|468|471|469|469|468|2320
1731337390000|2024-11-11 15:03:10|469|469|470|469|470|469|469|468|100
1731337420000|2024-11-11 15:03:40||468||469||469||468|668
1731337430000|2024-11-11 15:03:50|471|470|471|469|471|470|471|469|100
1731337440000|2024-11-11 15:04:00|||||||||100
1731337450000|2024-11-11 15:04:10|470|468|469|468|470|468|469|468|205
1731337490000|2024-11-11 15:04:50|||||||||107
1731337500000|2024-11-11 15:05:00|||||||||400
1731337520000|2024-11-11 15:05:20|||||||||100
1731337530000|2024-11-11 15:05:30|468|467|469|468|469|468|468|467|0
1731337540000|2024-11-11 15:05:40||467||468||468||467|100
1731337550000|2024-11-11 15:05:50||467||468||468||467|1306
1731337560000|2024-11-11 15:06:00|468|467|469|467|469|468|468|467|200
1731337570000|2024-11-11 15:06:10||468||468||468||468|1000
1731337580000|2024-11-11 15:06:20|||||||||300
1731337620000|2024-11-11 15:07:00|||||||||200
1731337630000|2024-11-11 15:07:10|468|467|468|467|469|467|468|467|1100
1731337650000|2024-11-11 15:07:30|469|468|469|468|470|469|469|468|500
1731337680000|2024-11-11 15:08:00|||||||||500
1731337690000|2024-11-11 15:08:10|468|467|469|468|469|468|468|467|1211
1731337700000|2024-11-11 15:08:20|||||||||1715
1731337710000|2024-11-11 15:08:30|470|469|470|469|470|469|470|469|0
1731337760000|2024-11-11 15:09:20|469|468|470|469|470|469|469|468|200
1731337780000|2024-11-11 15:09:40|471|470|472|471|472|471|471|469|829
1731337790000|2024-11-11 15:09:50|471|470|471|470|471|471|471|470|0
1731337810000|2024-11-11 15:10:10|472|471|472|471|472|471|472|471|602
1731337820000|2024-11-11 15:10:20|||||||||667
1731337830000|2024-11-11 15:10:30|||||||||500
1731337840000|2024-11-11 15:10:40|||||||||300
1731337870000|2024-11-11 15:11:10|||||||||150
1731337880000|2024-11-11 15:11:20|473|472|473|472|474|473|473|472|14008
1731337920000|2024-11-11 15:12:00|472|471|472|470|472|471|471|470|2110
1731337930000|2024-11-11 15:12:10||471||471||471||470|500
1731337940000|2024-11-11 15:12:20|471|470|471|470|471|470|471|470|200
1731337950000|2024-11-11 15:12:30|472||471||472||471||0
1731338000000|2024-11-11 15:13:20|||||||||350
1731338010000|2024-11-11 15:13:30||471||470||471||470|1100
1731338020000|2024-11-11 15:13:40|||||||||100
1731338060000|2024-11-11 15:14:20|||||||||1690
1731338070000|2024-11-11 15:14:30|||||||||100
1731338080000|2024-11-11 15:14:40|||||||||100
1731338090000|2024-11-11 15:14:50|||||||||495
1731338120000|2024-11-11 15:15:20|472|471|472|471|472|471|471|471|321
1731338130000|2024-11-11 15:15:30|||||||||100
1731338170000|2024-11-11 15:16:10|471|470|471|470|472|470|471|470|600
1731338180000|2024-11-11 15:16:20|||||||||275
1731338190000|2024-11-11 15:16:30|472|471|471|470|472|471|471|470|260
1731338260000|2024-11-11 15:17:40|||||||||2100
1731338270000|2024-11-11 15:17:50|||||||||1000
1731338280000|2024-11-11 15:18:00|||||||||278
1731338310000|2024-11-11 15:18:30|470|469|470|469|470|469|470|469|100
1731338320000|2024-11-11 15:18:40|||||||||297
1731338330000|2024-11-11 15:18:50|||||||||300
1731338360000|2024-11-11 15:19:20|||||||||500
1731338370000|2024-11-11 15:19:30|471|470|472|470|472|470|471|470|900
1731338380000|2024-11-11 15:19:40|471||471||471||471||0
1731338400000|2024-11-11 15:20:00|470|469|471|470|471|470|470|469|1669
1731338420000|2024-11-11 15:20:20||469||470||470||469|687
1731338430000|2024-11-11 15:20:30|470|469|471|470|471|470|470|469|206
1731338440000|2024-11-11 15:20:40|470|469|470|469|470|469|470|469|100
1731338450000|2024-11-11 15:20:50|471|470|471|470|471|470|471|469|226
1731338460000|2024-11-11 15:21:00||469||470||470||469|1700
1731338470000|2024-11-11 15:21:10|470|469|471|470|471|470|470|469|400
1731338540000|2024-11-11 15:22:20|||||||||3876
1731338560000|2024-11-11 15:22:40|472|471|472|471|472|471|472|471|300
1731338570000|2024-11-11 15:22:50|471|470|472|471|472|471|471|470|700
1731338580000|2024-11-11 15:23:00||470||471||471||470|0
1731338610000|2024-11-11 15:23:30|473|472|474|472|474|472|473|472|1500
1731338620000|2024-11-11 15:23:40|473||473||473||473||0
1731338630000|2024-11-11 15:23:50|||||||||305
1731338680000|2024-11-11 15:24:40|||||||||125
1731338700000|2024-11-11 15:25:00|||||||||100
1731338710000|2024-11-11 15:25:10|474||474||474||474||2875
1731338720000|2024-11-11 15:25:20|473||473||473||473||0
1731338730000|2024-11-11 15:25:30|472|471|472|471|472|471|472|471|400
1731338740000|2024-11-11 15:25:40|473|472|473|472|473|472|473|472|200
1731338770000|2024-11-11 15:26:10|||||||||100
1731338810000|2024-11-11 15:26:50|472|471|472|471|472|471|472|471|400
1731338840000|2024-11-11 15:27:20|||||||||100
1731338910000|2024-11-11 15:28:30||470||471||471||470|375
1731338920000|2024-11-11 15:28:40|471|470|472|471|472|471|471|470|3100
1731338930000|2024-11-11 15:28:50|||||||||100
1731338940000|2024-11-11 15:29:00|471|470|472|471|472|471|471|470|1453
1731338960000|2024-11-11 15:29:20|473||472||473||472||0
1731338970000|2024-11-11 15:29:30||470||471||471||470|165
1731338980000|2024-11-11 15:29:40||470||471||471||470|0
1731338990000|2024-11-11 15:29:50||470||471||471||470|0
1731339000000|2024-11-11 15:30:00||470||471||471||470|1100
1731339010000|2024-11-11 15:30:10|471|470|472|470|472|470|471|470|105
1731339030000|2024-11-11 15:30:30|471||471||471||471||0
1731339050000|2024-11-11 15:30:50|||||||||540
1731339060000|2024-11-11 15:31:00|470|469|470|469|470|469|470|469|962
1731339070000|2024-11-11 15:31:10|471|470|471|470|471|470|471|469|470
1731339080000|2024-11-11 15:31:20|470|469|470|469|470|469|470|469|0
1731339100000|2024-11-11 15:31:40|471|470|471|470|471|470|470|470|400
1731339110000|2024-11-11 15:31:50|470|469|471|470|471|470|470|469|441
1731339130000|2024-11-11 15:32:10|470|469|471|470|471|470|470|469|100
1731339140000|2024-11-11 15:32:20|||||||||500
1731339160000|2024-11-11 15:32:40|472|471|472|471|472|471|472|471|1250
1731339170000|2024-11-11 15:32:50|||||||||250
1731339180000|2024-11-11 15:33:00|471|470|471|470|471|470|471|470|0
1731339240000|2024-11-11 15:34:00|||||||||100
1731339250000|2024-11-11 15:34:10|||||||||500
1731339260000|2024-11-11 15:34:20|||||||||150
1731339270000|2024-11-11 15:34:30|470|469|470|469|470|469|470|469|0
1731339280000|2024-11-11 15:34:40|471|470|470|469|471|470|470|469|300
1731339290000|2024-11-11 15:34:50|471|470|470|469|471|470|470|469|0
1731339370000|2024-11-11 15:36:10|||||||||313
1731339400000|2024-11-11 15:36:40|||||||||126
1731339440000|2024-11-11 15:37:20|||||||||280
1731339450000|2024-11-11 15:37:30|||||||||100
1731339460000|2024-11-11 15:37:40|||||||||100
1731339490000|2024-11-11 15:38:10|469|468|469|468|469|468|469|468|300
1731339510000|2024-11-11 15:38:30|||||||||3600
1731339530000|2024-11-11 15:38:50|||||||||150
1731339540000|2024-11-11 15:39:00|468|467|468|467|468|467|468|467|454
1731339550000|2024-11-11 15:39:10|469|468|469|468|469|468|468|468|500
1731339560000|2024-11-11 15:39:20|||||||||589
1731339580000|2024-11-11 15:39:40|||||||||121
1731339610000|2024-11-11 15:40:10|||||||||149
1731339630000|2024-11-11 15:40:30|468|467|468|467|468|467|467|466|4705
1731339640000|2024-11-11 15:40:40|||||||||500
1731339660000|2024-11-11 15:41:00|467|466|468|467|468|467|467|466|1300
1731339690000|2024-11-11 15:41:30|467|466|468|467|468|467|467|466|100
1731339700000|2024-11-11 15:41:40|||||||||642
1731339720000|2024-11-11 15:42:00|467|466|468|467|468|467|467|466|100
1731339730000|2024-11-11 15:42:10||466||466||466||466|0
1731339740000|2024-11-11 15:42:20|467||467||467||467||295
1731339750000|2024-11-11 15:42:30|||||||||3236
1731339760000|2024-11-11 15:42:40|468|467|467|466|468|467|467|466|400
1731339770000|2024-11-11 15:42:50|468|467|467|466|469|468|467|466|8120
1731339780000|2024-11-11 15:43:00|468|467|468|467|468|467|467|466|211
1731339800000|2024-11-11 15:43:20|467|466|467|466|467|467|467|466|0
1731339810000|2024-11-11 15:43:30|468|467|468|467|468|467|468|467|513
1731339830000|2024-11-11 15:43:50|||||||||100
1731339850000|2024-11-11 15:44:10|467|466|467|466|467|466|467|466|100
1731339860000|2024-11-11 15:44:20|468|467|468|467|468|467|468|467|0
1731339870000|2024-11-11 15:44:30|||||||||100
1731339920000|2024-11-11 15:45:20|||||||||100
1731339930000|2024-11-11 15:45:30|||||||||600
1731339950000|2024-11-11 15:45:50|||||||||100
1731339970000|2024-11-11 15:46:10|||||||||100
1731340000000|2024-11-11 15:46:40|||||||||550
1731340010000|2024-11-11 15:46:50|469|468|469|467|469|468|468|467|600
1731340020000|2024-11-11 15:47:00||468||468||468||467|0
1731340040000|2024-11-11 15:47:20|468|467|468|467|468|467|468|467|300
1731340060000|2024-11-11 15:47:40|||||||||2987
1731340070000|2024-11-11 15:47:50|||||||||1000
1731340080000|2024-11-11 15:48:00|467|466|467|466|467|466|467|466|8360
1731340090000|2024-11-11 15:48:10|||||||||850
1731340100000|2024-11-11 15:48:20|||||||||110
1731340110000|2024-11-11 15:48:30|||||||||125
1731340130000|2024-11-11 15:48:50|||||||||100
1731340150000|2024-11-11 15:49:10|||||||||100
1731340160000|2024-11-11 15:49:20|466|465|466|465|466|465|466|465|3985
1731340170000|2024-11-11 15:49:30|465|464|465|464|465|464|465|464|3561
1731340180000|2024-11-11 15:49:40|466|465|465|464|466|465|465|464|400
1731340190000|2024-11-11 15:49:50|||||||||745
1731340220000|2024-11-11 15:50:20|466|465|466|465|466|465|466|465|300
1731340230000|2024-11-11 15:50:30|465|464|465|464|465|464|465|464|0
1731340240000|2024-11-11 15:50:40|464|463|465|464|465|464|464|463|538
1731340250000|2024-11-11 15:50:50|||||||||100
1731340260000|2024-11-11 15:51:00|466||465||466||465||0
1731340270000|2024-11-11 15:51:10|||||||||900
1731340280000|2024-11-11 15:51:20|466|465|465|464|466|465|465|464|100
1731340300000|2024-11-11 15:51:40|464|463|464|463|464|463|464|463|265
1731340330000|2024-11-11 15:52:10|465|464|466|465|466|465|465|464|1300
1731340340000|2024-11-11 15:52:20||464||465||465||464|0
1731340350000|2024-11-11 15:52:30|||||||||100
1731340360000|2024-11-11 15:52:40|||||||||600
1731340370000|2024-11-11 15:52:50|||||||||150
1731340380000|2024-11-11 15:53:00|||||||||200
1731340390000|2024-11-11 15:53:10|465|464|466|465|466|465|465|464|1987
1731340410000|2024-11-11 15:53:30|||||||||500
1731340450000|2024-11-11 15:54:10|||||||||876
1731340470000|2024-11-11 15:54:30|467|466|467|466|467|466|467|466|200
1731340480000|2024-11-11 15:54:40|||||||||734
1731340520000|2024-11-11 15:55:20|466|465|466|465|466|465|466|465|10000
1731340530000|2024-11-11 15:55:30|467|466|467|466|467|466|466|466|1861
1731340550000|2024-11-11 15:55:50|||||||||1000
1731340570000|2024-11-11 15:56:10||465||466||466||465|0
1731340600000|2024-11-11 15:56:40|468|467|467|466|468|467|467|466|6790
1731340610000|2024-11-11 15:56:50|468|467|467|466|468|467|467|466|1414
1731340620000|2024-11-11 15:57:00|||||||||5500
1731340640000|2024-11-11 15:57:20|||||||||205
1731340650000|2024-11-11 15:57:30|468|467|468|467|468|467|468|467|100
1731340680000|2024-11-11 15:58:00|||||||||100
1731340690000|2024-11-11 15:58:10|467|466|468|466|468|466|467|466|0
1731340700000|2024-11-11 15:58:20|467|467|468|467|468|467|467|467|300
1731340710000|2024-11-11 15:58:30|||||||||199
1731340720000|2024-11-11 15:58:40|467|466|468|467|468|467|467|466|5200
1731340730000|2024-11-11 15:58:50||466||467||467||466|0
1731340760000|2024-11-11 15:59:20|467|466|467|466|467|466|467|466|0
1731340810000|2024-11-11 16:00:10|468|467|468|467|468|467|468|467|500
1731340820000|2024-11-11 16:00:20|467|466|468|467|468|467|467|466|300
1731340830000|2024-11-11 16:00:30|469||469||469||469||0
1731340840000|2024-11-11 16:00:40||468||467||468||467|0
1731340860000|2024-11-11 16:01:00|468|468|471|470|471|470|468|468|500
1731340880000|2024-11-11 16:01:20|470|469|471|470|471|470|470|469|200
1731340890000|2024-11-11 16:01:30|470|469|470|469|470|470|470|469|300
1731340910000|2024-11-11 16:01:50|469|468|469|468|469|468|469|468|0
1731340930000|2024-11-11 16:02:10|470||470||470||470||0
1731340940000|2024-11-11 16:02:20|469||469||469||469||0
1731341010000|2024-11-11 16:03:30|||||||||413
1731341070000|2024-11-11 16:04:30|470|469|470|469|470|469|470|469|806
1731341080000|2024-11-11 16:04:40|||||||||100
1731341100000|2024-11-11 16:05:00||468||469||469||468|0
1731341150000|2024-11-11 16:05:50|||||||||618
1731341160000|2024-11-11 16:06:00|||||||||342
1731341180000|2024-11-11 16:06:20|469|468|469|468|469|469|469|468|100
1731341200000|2024-11-11 16:06:40|470|469|470|469|470|469|470|469|400
1731341210000|2024-11-11 16:06:50|||||||||100
1731341230000|2024-11-11 16:07:10|||||||||1000
1731341250000|2024-11-11 16:07:30|||||||||205
1731341260000|2024-11-11 16:07:40|||||||||260
1731341300000|2024-11-11 16:08:20|471|470|471|470|471|470|471|470|400
1731341330000|2024-11-11 16:08:50|||||||||500
1731341360000|2024-11-11 16:09:20|||||||||600
1731341410000|2024-11-11 16:10:10|||||||||100
1731341420000|2024-11-11 16:10:20|470|469|470|469|470|469|470|469|0
1731341480000|2024-11-11 16:11:20|||||||||425
1731341520000|2024-11-11 16:12:00|469|468|469|468|469|468|469|468|4395
1731341530000|2024-11-11 16:12:10|470|469|470|469|470|469|470|469|100
1731341590000|2024-11-11 16:13:10|||||||||106
1731341610000|2024-11-11 16:13:30|||||||||300
1731341630000|2024-11-11 16:13:50|||||||||600
1731341670000|2024-11-11 16:14:30|||||||||1011
1731341690000|2024-11-11 16:14:50|||||||||2500
1731341700000|2024-11-11 16:15:00|||||||||100
1731341710000|2024-11-11 16:15:10|||||||||100
1731341760000|2024-11-11 16:16:00|||||||||999
1731341840000|2024-11-11 16:17:20|471|470|471|470|471|470|471|470|800
1731341860000|2024-11-11 16:17:40|||||||||500
1731341900000|2024-11-11 16:18:20|||||||||2000
1731341920000|2024-11-11 16:18:40|470|469|470|469|470|469|470|469|400
1731341930000|2024-11-11 16:18:50|||||||||1207
1731341950000|2024-11-11 16:19:10|471|470|470|469|471|470|470|469|100
1731341980000|2024-11-11 16:19:40|||||||||700
1731342000000|2024-11-11 16:20:00|||||||||101
1731342020000|2024-11-11 16:20:20|469|468|470|469|470|469|469|468|700
1731342050000|2024-11-11 16:20:50|469|468|470|469|470|469|469|468|7489
1731342060000|2024-11-11 16:21:00|||||||||100
1731342070000|2024-11-11 16:21:10|469|468|470|469|470|469|469|468|400
1731342090000|2024-11-11 16:21:30|469|468|469|468|469|468|469|468|140
1731342100000|2024-11-11 16:21:40|470|469|470|469|470|469|470|469|200
1731342110000|2024-11-11 16:21:50|||||||||300
1731342120000|2024-11-11 16:22:00|469|468|470|469|470|469|469|468|100
1731342180000|2024-11-11 16:23:00|||||||||1200
1731342210000|2024-11-11 16:23:30|471|470|471|470|471|470|471|470|1700
1731342260000|2024-11-11 16:24:20|||||||||1061
1731342270000|2024-11-11 16:24:30|||||||||100
1731342310000|2024-11-11 16:25:10|||||||||300
1731342340000|2024-11-11 16:25:40|||||||||220
1731342390000|2024-11-11 16:26:30|470|469|470|469|470|469|470|469|3300
1731342400000|2024-11-11 16:26:40|469|468|470|469|470|469|469|468|2600
1731342410000|2024-11-11 16:26:50|469|468|469|468|469|468|469|468|200
1731342420000|2024-11-11 16:27:00|470|469|470|469|470|469|470|469|477
1731342440000|2024-11-11 16:27:20|469|468|469|468|469|468|469|468|100
1731342450000|2024-11-11 16:27:30|470|469|470|469|470|469|470|469|428
1731342490000|2024-11-11 16:28:10|||||||||500
1731342550000|2024-11-11 16:29:10|469|468|468|467|469|468|468|467|21728
1731342560000|2024-11-11 16:29:20|||||||||100
1731342570000|2024-11-11 16:29:30|469|468|469|468|469|468|469|468|100
1731342630000|2024-11-11 16:30:30|||||||||728
1731342640000|2024-11-11 16:30:40|470|469|470|469|470|469|469|469|400
1731342700000|2024-11-11 16:31:40|||||||||1000
1731342710000|2024-11-11 16:31:50|469|468|469|468|469|468|469|468|100
1731342730000|2024-11-11 16:32:10|||||||||100
1731342740000|2024-11-11 16:32:20|||||||||300
1731342790000|2024-11-11 16:33:10|470|469|470|469|470|469|470|469|1400
1731342810000|2024-11-11 16:33:30|||||||||114
1731342820000|2024-11-11 16:33:40|471|470|471|470|471|470|471|470|600
1731342860000|2024-11-11 16:34:20|472|471|472|471|472|471|472|471|700
1731342870000|2024-11-11 16:34:30|||||||||250
1731342880000|2024-11-11 16:34:40|471|470|471|470|471|470|471|470|0
1731342910000|2024-11-11 16:35:10|470|469|471|470|471|470|470|469|0
1731342930000|2024-11-11 16:35:30|||||||||250
1731342940000|2024-11-11 16:35:40|||||||||200
1731342990000|2024-11-11 16:36:30|||||||||100
1731343050000|2024-11-11 16:37:30|||||||||100
1731343070000|2024-11-11 16:37:50|472|471|472|471|472|471|472|471|1200
1731343110000|2024-11-11 16:38:30|||||||||100
1731343130000|2024-11-11 16:38:50|473|472|473|472|473|472|473|472|2197
1731343180000|2024-11-11 16:39:40|474|473|474|473|474|473|473|473|200
1731343210000|2024-11-11 16:40:10|||||||||100
1731343250000|2024-11-11 16:40:50|||||||||500
1731343260000|2024-11-11 16:41:00|473|472|473|472|473|473|473|472|3500
1731343290000|2024-11-11 16:41:30|||||||||1000
1731343310000|2024-11-11 16:41:50|||||||||100
1731343330000|2024-11-11 16:42:10|||||||||200
1731343350000|2024-11-11 16:42:30|||||||||100
1731343360000|2024-11-11 16:42:40|||||||||4222
1731343370000|2024-11-11 16:42:50|||||||||300
1731343390000|2024-11-11 16:43:10|||||||||400
1731343420000|2024-11-11 16:43:40|474|473|474|473|474|473|474|473|400
1731343450000|2024-11-11 16:44:10|||||||||226
1731343470000|2024-11-11 16:44:30|475|474|475|474|475|474|475|474|500
1731343480000|2024-11-11 16:44:40|||||||||500
1731343490000|2024-11-11 16:44:50|||||||||600
1731343500000|2024-11-11 16:45:00|474|473|474|473|474|473|474|473|0
1731343540000|2024-11-11 16:45:40|473|472|474|473|474|473|473|472|1258
1731343560000|2024-11-11 16:46:00|||||||||500
1731343600000|2024-11-11 16:46:40|||||||||100
1731343620000|2024-11-11 16:47:00|||||||||100
1731343630000|2024-11-11 16:47:10|475|474|475|474|475|474|475|473|1002
1731343640000|2024-11-11 16:47:20|||||||||338
1731343670000|2024-11-11 16:47:50|||||||||6392
1731343790000|2024-11-11 16:49:50|474|473|474|473|474|473|474|473|400
1731343800000|2024-11-11 16:50:00|||||||||633
1731343820000|2024-11-11 16:50:20|||||||||600
1731343830000|2024-11-11 16:50:30|473|472|474|472|474|472|473|472|0
1731343840000|2024-11-11 16:50:40|473|473|474|473|474|473|473|472|6749
1731343870000|2024-11-11 16:51:10|473|472|474|473|474|473|473|472|1012
1731343890000|2024-11-11 16:51:30|||||||||100
1731343900000|2024-11-11 16:51:40|||||||||150
1731343930000|2024-11-11 16:52:10|473|472|474|473|474|473|473|472|2659
1731343940000|2024-11-11 16:52:20|||||||||372
1731343950000|2024-11-11 16:52:30|475||474||475||474||570
1731343960000|2024-11-11 16:52:40|||||||||100
1731343980000|2024-11-11 16:53:00|||||||||520
1731343990000|2024-11-11 16:53:10|||||||||100
1731344010000|2024-11-11 16:53:30|||||||||109
1731344030000|2024-11-11 16:53:50|473|472|472|471|473|472|472|471|7274
1731344080000|2024-11-11 16:54:40|||||||||100
1731344100000|2024-11-11 16:55:00|473|472|473|472|473|472|473|472|100
1731344120000|2024-11-11 16:55:20|||||||||230
1731344150000|2024-11-11 16:55:50|||||||||100
1731344180000|2024-11-11 16:56:20|472|471|472|471|472|471|472|471|932
1731344210000|2024-11-11 16:56:50|471|470|471|470|471|470|471|470|0
1731344220000|2024-11-11 16:57:00|472|471|472|471|472|471|472|471|500
1731344230000|2024-11-11 16:57:10|471|470|472|471|472|471|471|470|300
1731344280000|2024-11-11 16:58:00|||||||||574
1731344320000|2024-11-11 16:58:40|473|472|473|472|473|472|472|472|800
1731344340000|2024-11-11 16:59:00|472|471|472|471|472|471|472|471|100
1731344350000|2024-11-11 16:59:10|473|472|473|472|473|472|473|472|889
1731344410000|2024-11-11 17:00:10|||||||||571
1731344450000|2024-11-11 17:00:50|472|471|472|471|472|472|472|471|0
1731344480000|2024-11-11 17:01:20|473|472|472|471|473|472|472|471|300
1731344490000|2024-11-11 17:01:30|||||||||750
1731344500000|2024-11-11 17:01:40|||||||||100
1731344510000|2024-11-11 17:01:50|473|472|473|471|473|472|473|471|1875
1731344520000|2024-11-11 17:02:00||472||472||472||471|0
1731344530000|2024-11-11 17:02:10|||||||||130
1731344600000|2024-11-11 17:03:20|472|471|472|471|472|471|472|471|100
1731344620000|2024-11-11 17:03:40|||||||||395
1731344710000|2024-11-11 17:05:10|471|470|471|471|472|471|471|470|400
1731344720000|2024-11-11 17:05:20||470||470||470||470|0
1731344770000|2024-11-11 17:06:10|||||||||200
1731344790000|2024-11-11 17:06:30|||||||||2000
1731344800000|2024-11-11 17:06:40|||||||||300
1731344810000|2024-11-11 17:06:50|470|469|470|469|470|469|470|469|3280
1731344820000|2024-11-11 17:07:00|471|470|471|470|471|470|470|470|500
1731344840000|2024-11-11 17:07:20||469||470||470||469|100
1731344910000|2024-11-11 17:08:30||469||469||469||469|0
1731344920000|2024-11-11 17:08:40||470||470||470||470|100
1731344930000|2024-11-11 17:08:50|||||||||500
1731344940000|2024-11-11 17:09:00|472|471|472|471|472|471|472|471|100
1731344960000|2024-11-11 17:09:20|||||||||100
1731344990000|2024-11-11 17:09:50|||||||||2000
1731345000000|2024-11-11 17:10:00|||||||||500
1731345030000|2024-11-11 17:10:30|||||||||100
1731345040000|2024-11-11 17:10:40|||||||||415
1731345060000|2024-11-11 17:11:00|||||||||900
1731345070000|2024-11-11 17:11:10|||||||||100
1731345080000|2024-11-11 17:11:20|471|470|472|471|472|471|471|470|300
1731345100000|2024-11-11 17:11:40|||||||||600
1731345120000|2024-11-11 17:12:00|||||||||200
1731345160000|2024-11-11 17:12:40|||||||||911
1731345180000|2024-11-11 17:13:00|||||||||1365
1731345240000|2024-11-11 17:14:00|||||||||228
1731345320000|2024-11-11 17:15:20|||||||||500
1731345340000|2024-11-11 17:15:40|471|470|471|470|471|470|471|470|200
1731345520000|2024-11-11 17:18:40|||||||||2100
1731345530000|2024-11-11 17:18:50|470|469|470|469|470|469|470|469|200
1731345560000|2024-11-11 17:19:20|||||||||626
1731345590000|2024-11-11 17:19:50|471|470|471|470|471|470|471|470|600
1731345630000|2024-11-11 17:20:30|||||||||231
1731345650000|2024-11-11 17:20:50|||||||||500
1731345750000|2024-11-11 17:22:30|472|471|471|470|472|471|471|470|300
1731345780000|2024-11-11 17:23:00|||||||||100
1731345800000|2024-11-11 17:23:20||469||469||469||469|0
1731345820000|2024-11-11 17:23:40|470||470||470||470||0
1731345830000|2024-11-11 17:23:50|||||||||265
1731345840000|2024-11-11 17:24:00|||||||||622
1731345870000|2024-11-11 17:24:30|||||||||250
1731345900000|2024-11-11 17:25:00|471|470|471|470|471|470|471|470|600
1731345910000|2024-11-11 17:25:10|||||||||204
1731345930000|2024-11-11 17:25:30|||||||||101
1731345960000|2024-11-11 17:26:00|470|469|470|469|470|469|470|469|200
1731345970000|2024-11-11 17:26:10|||||||||100
1731345980000|2024-11-11 17:26:20|||||||||100
1731346080000|2024-11-11 17:28:00|469|468|469|468|469|468|469|468|0
1731346090000|2024-11-11 17:28:10|||||||||645
1731346130000|2024-11-11 17:28:50|||||||||150
1731346140000|2024-11-11 17:29:00|||||||||100
1731346150000|2024-11-11 17:29:10|||||||||165
1731346190000|2024-11-11 17:29:50||467||468||468||467|400
1731346250000|2024-11-11 17:30:50|470|469|470|469|470|469|469|469|300
1731346270000|2024-11-11 17:31:10|||||||||100
1731346310000|2024-11-11 17:31:50|||||||||1000
1731346320000|2024-11-11 17:32:00|||||||||126
1731346340000|2024-11-11 17:32:20|||||||||300
1731346350000|2024-11-11 17:32:30|||||||||100
1731346390000|2024-11-11 17:33:10|||||||||200
1731346400000|2024-11-11 17:33:20|471|470|471|470|471|470|471|470|300
1731346430000|2024-11-11 17:33:50|||||||||137
1731346460000|2024-11-11 17:34:20|||||||||123
1731346490000|2024-11-11 17:34:50|||||||||100
1731346540000|2024-11-11 17:35:40|||||||||100
1731346590000|2024-11-11 17:36:30|||||||||200
1731346600000|2024-11-11 17:36:40|||||||||406
1731346610000|2024-11-11 17:36:50|472|471|472|471|472|471|472|471|100
1731346640000|2024-11-11 17:37:20|||||||||200
1731346660000|2024-11-11 17:37:40|||||||||155
1731346710000|2024-11-11 17:38:30|||||||||318
1731346750000|2024-11-11 17:39:10|||||||||164
1731346870000|2024-11-11 17:41:10|||||||||110
1731346890000|2024-11-11 17:41:30|471|470|471|470|472|470|471|470|400
1731346920000|2024-11-11 17:42:00|472|471|472|471|472|471|472|471|300
1731346930000|2024-11-11 17:42:10|471|470|471|470|471|470|471|470|0
1731346940000|2024-11-11 17:42:20|||||||||100
1731346990000|2024-11-11 17:43:10|||||||||500
1731347020000|2024-11-11 17:43:40|||||||||100
1731347040000|2024-11-11 17:44:00|||||||||150
1731347100000|2024-11-11 17:45:00|472|471|471|470|472|471|471|470|350
1731347160000|2024-11-11 17:46:00|||||||||148
1731347170000|2024-11-11 17:46:10|470|469|470|469|470|469|470|469|300
1731347180000|2024-11-11 17:46:20|||||||||115
1731347220000|2024-11-11 17:47:00|||||||||100
1731347280000|2024-11-11 17:48:00|||||||||100
1731347370000|2024-11-11 17:49:30|||||||||215
1731347390000|2024-11-11 17:49:50|469|468|470|469|470|469|469|468|0
1731347400000|2024-11-11 17:50:00|||||||||100
1731347500000|2024-11-11 17:51:40|471|470|471|470|471|470|470|470|300
1731347510000|2024-11-11 17:51:50||469||469||469||469|300
1731347520000|2024-11-11 17:52:00||470||470||470||470|0
1731347530000|2024-11-11 17:52:10||469||469||469||469|0
1731347560000|2024-11-11 17:52:40||470||470||470||470|0
1731347580000|2024-11-11 17:53:00|472|471|471|470|472|471|471|470|200
1731347600000|2024-11-11 17:53:20|||||||||200
1731347630000|2024-11-11 17:53:50|||||||||1355
1731347660000|2024-11-11 17:54:20|472|471|472|471|472|471|471|470|150
1731347730000|2024-11-11 17:55:30|471|470|471|470|471|470|471|470|100
1731347740000|2024-11-11 17:55:40|470|469|470|469|470|469|470|469|892
1731347790000|2024-11-11 17:56:30|||||||||100
1731347820000|2024-11-11 17:57:00|||||||||100
1731347880000|2024-11-11 17:58:00|||||||||704
1731348040000|2024-11-11 18:00:40|||||||||100
1731348050000|2024-11-11 18:00:50|469|468|469|468|469|468|469|468|3315
1731348060000|2024-11-11 18:01:00|468|467|469|468|469|468|468|467|650
1731348080000|2024-11-11 18:01:20|||||||||193
1731348100000|2024-11-11 18:01:40|470|469|470|469|470|469|470|468|2631
1731348110000|2024-11-11 18:01:50|469|468|469|468|469|469|469|468|100
1731348160000|2024-11-11 18:02:40|||||||||414
1731348200000|2024-11-11 18:03:20|||||||||100
1731348240000|2024-11-11 18:04:00|||||||||120
1731348250000|2024-11-11 18:04:10|||||||||120
1731348260000|2024-11-11 18:04:20|470|469|470|469|470|469|470|469|1000
1731348270000|2024-11-11 18:04:30|469|468|469|468|469|468|469|468|0
1731348290000|2024-11-11 18:04:50|||||||||400
1731348360000|2024-11-11 18:06:00|||||||||200
1731348380000|2024-11-11 18:06:20|||||||||150
1731348390000|2024-11-11 18:06:30|||||||||200
1731348400000|2024-11-11 18:06:40|||||||||100
1731348410000|2024-11-11 18:06:50|468|467|468|467|468|467|468|467|145
1731348440000|2024-11-11 18:07:20|469|468|469|468|469|468|468|467|350
1731348450000|2024-11-11 18:07:30|||||||||300
1731348490000|2024-11-11 18:08:10|||||||||100
1731348510000|2024-11-11 18:08:30|470|469|470|469|470|469|470|469|1300
1731348540000|2024-11-11 18:09:00|||||||||100
1731348580000|2024-11-11 18:09:40|471|470|471|470|472|471|471|470|9874
1731348600000|2024-11-11 18:10:00|||||||||100
1731348640000|2024-11-11 18:10:40|||||||||500
1731348650000|2024-11-11 18:10:50|470|469|470|469|470|469|470|469|400
1731348720000|2024-11-11 18:12:00|||||||||119
1731348780000|2024-11-11 18:13:00|||||||||100
1731348810000|2024-11-11 18:13:30|||||||||1000
1731348890000|2024-11-11 18:14:50|471|470|471|470|471|470|471|470|400
1731348920000|2024-11-11 18:15:20|470|469|470|469|470|469|470|469|1013
1731348940000|2024-11-11 18:15:40|||||||||100
1731349030000|2024-11-11 18:17:10|||||||||200
1731349040000|2024-11-11 18:17:20|||||||||115
1731349070000|2024-11-11 18:17:50|469|468|470|469|470|469|469|468|600
1731349110000|2024-11-11 18:18:30|||||||||100
1731349120000|2024-11-11 18:18:40|||||||||3200
1731349130000|2024-11-11 18:18:50|||||||||100
1731349180000|2024-11-11 18:19:40|||||||||100
1731349200000|2024-11-11 18:20:00|469|468|469|468|469|468|469|468|700
1731349220000|2024-11-11 18:20:20|||||||||100
1731349330000|2024-11-11 18:22:10|||||||||100
1731349340000|2024-11-11 18:22:20|||||||||2605
1731349410000|2024-11-11 18:23:30|||||||||400
1731349450000|2024-11-11 18:24:10|||||||||100
1731349580000|2024-11-11 18:26:20|||||||||1052
1731349610000|2024-11-11 18:26:50|||||||||250
1731349620000|2024-11-11 18:27:00|||||||||200
1731349640000|2024-11-11 18:27:20|||||||||100
1731349670000|2024-11-11 18:27:50|470|469|471|470|471|470|470|469|4867
1731349680000|2024-11-11 18:28:00|470|469|471|470|471|470|470|469|528
1731349750000|2024-11-11 18:29:10|||||||||200
1731349820000|2024-11-11 18:30:20|472|471|472|471|472|471|472|471|1100
1731349940000|2024-11-11 18:32:20|||||||||1000
1731349970000|2024-11-11 18:32:50|||||||||500
1731350080000|2024-11-11 18:34:40|||||||||250
1731350110000|2024-11-11 18:35:10|||||||||100
1731350120000|2024-11-11 18:35:20|||||||||106
1731350160000|2024-11-11 18:36:00|||||||||100
1731350170000|2024-11-11 18:36:10|||||||||2000
1731350230000|2024-11-11 18:37:10|473|472|473|472|473|472|473|472|200
1731350250000|2024-11-11 18:37:30|472|471|472|471|472|471|472|471|400
1731350280000|2024-11-11 18:38:00|||||||||100
1731350290000|2024-11-11 18:38:10|||||||||240
1731350300000|2024-11-11 18:38:20|473|472|473|472|473|472|472|472|500
1731350330000|2024-11-11 18:38:50|||||||||100
1731350340000|2024-11-11 18:39:00|||||||||1000
1731350440000|2024-11-11 18:40:40|||||||||506
1731350490000|2024-11-11 18:41:30|||||||||200
1731350510000|2024-11-11 18:41:50|||||||||725
1731350540000|2024-11-11 18:42:20|472|471|472|471|472|471|472|471|600
1731350590000|2024-11-11 18:43:10|||||||||100
1731350600000|2024-11-11 18:43:20|473|472|472|471|473|472|472|471|100
1731350630000|2024-11-11 18:43:50|473|472|473|472|473|472|473|472|200
1731350660000|2024-11-11 18:44:20|||||||||100
1731350680000|2024-11-11 18:44:40|||||||||113
1731350730000|2024-11-11 18:45:30|474|473|474|473|474|473|474|473|4952
1731350750000|2024-11-11 18:45:50|473|472|473|472|474|472|473|472|800
1731350760000|2024-11-11 18:46:00|474||473||474||473||0
1731350770000|2024-11-11 18:46:10|474||473||474||473||0
1731350780000|2024-11-11 18:46:20|||||||||860
1731350790000|2024-11-11 18:46:30|||||||||106
1731350810000|2024-11-11 18:46:50|||||||||100
1731350820000|2024-11-11 18:47:00|||||||||200
1731350920000|2024-11-11 18:48:40|474|473|474|473|474|473|474|473|1232
1731350970000|2024-11-11 18:49:30|||||||||3000
1731351010000|2024-11-11 18:50:10|||||||||100
1731351030000|2024-11-11 18:50:30|||||||||1000
1731351060000|2024-11-11 18:51:00|||||||||230
1731351120000|2024-11-11 18:52:00|||||||||100
1731351130000|2024-11-11 18:52:10|||||||||100
1731351260000|2024-11-11 18:54:20|||||||||419
1731351420000|2024-11-11 18:57:00|475|474|474|473|475|474|474|473|21463
1731351450000|2024-11-11 18:57:30|475|474|475|474|475|474|475|474|1972
1731351470000|2024-11-11 18:57:50|||||||||1031
1731351510000|2024-11-11 18:58:30|||||||||100
1731351540000|2024-11-11 18:59:00|||||||||4000
1731351620000|2024-11-11 19:00:20|||||||||300
1731351630000|2024-11-11 19:00:30|||||||||100
1731351670000|2024-11-11 19:01:10|||||||||100
1731351680000|2024-11-11 19:01:20|||||||||100
1731351750000|2024-11-11 19:02:30|||||||||100
1731351790000|2024-11-11 19:03:10|||||||||100
1731351850000|2024-11-11 19:04:10|||||||||10100
1731351860000|2024-11-11 19:04:20|||||||||281
1731351880000|2024-11-11 19:04:40|||||||||5242
1731351890000|2024-11-11 19:04:50|||||||||200
1731351930000|2024-11-11 19:05:30|476|475|476|475|476|475|476|475|6084
1731352050000|2024-11-11 19:07:30|477|476|477|476|477|476|477|476|200
1731352080000|2024-11-11 19:08:00|||||||||421
1731352100000|2024-11-11 19:08:20|478|477|478|477|478|477|478|477|1250
1731352110000|2024-11-11 19:08:30||478||477||478||477|450
1731352170000|2024-11-11 19:09:30|479|478|479|478|479|478|479|478|0
1731352200000|2024-11-11 19:10:00|||||||||500
1731352210000|2024-11-11 19:10:10|||||||||1500
1731352250000|2024-11-11 19:10:50|||||||||100
1731352270000|2024-11-11 19:11:10|||||||||4100
1731352290000|2024-11-11 19:11:30|||||||||100
1731352320000|2024-11-11 19:12:00|480|479|480|479|480|479|480|479|8888
1731352330000|2024-11-11 19:12:10|479|478|479|478|479|478|479|478|1200
1731352340000|2024-11-11 19:12:20|480|479|480|479|480|479|480|479|200
1731352370000|2024-11-11 19:12:50|||||||||100
1731352390000|2024-11-11 19:13:10|||||||||100
1731352450000|2024-11-11 19:14:10|479|478|479|478|480|478|479|478|600
1731352480000|2024-11-11 19:14:40|||||||||200
1731352500000|2024-11-11 19:15:00|||||||||105
1731352520000|2024-11-11 19:15:20|||||||||100
1731352540000|2024-11-11 19:15:40|||||||||400
1731352550000|2024-11-11 19:15:50|478|477|478|477|478|477|478|477|395
1731352590000|2024-11-11 19:16:30|||||||||1734
1731352640000|2024-11-11 19:17:20|||||||||500
1731352680000|2024-11-11 19:18:00|||||||||100
1731352710000|2024-11-11 19:18:30|477|476|477|476|477|476|477|476|600
1731352770000|2024-11-11 19:19:30|478|477|478|477|479|478|478|477|4845
1731352790000|2024-11-11 19:19:50|479|478|478|477|479|478|478|477|300
1731352860000|2024-11-11 19:21:00|||||||||100
1731352900000|2024-11-11 19:21:40|||||||||658
1731352920000|2024-11-11 19:22:00|||||||||200
1731352930000|2024-11-11 19:22:10|479|478|479|478|479|478|479|478|300
1731352940000|2024-11-11 19:22:20|||||||||110
1731352970000|2024-11-11 19:22:50|||||||||100
1731353010000|2024-11-11 19:23:30|||||||||500
1731353020000|2024-11-11 19:23:40|478|477|478|477|479|477|478|477|782
1731353050000|2024-11-11 19:24:10|||||||||1000
1731353140000|2024-11-11 19:25:40|477|476|477|476|478|476|477|476|1000
1731353180000|2024-11-11 19:26:20|478|477|478|477|478|477|478|477|0
1731353230000|2024-11-11 19:27:10|||||||||735
1731353260000|2024-11-11 19:27:40|||||||||100
1731353270000|2024-11-11 19:27:50|479|478|479|478|479|478|479|478|900
1731353310000|2024-11-11 19:28:30|||||||||100
1731353360000|2024-11-11 19:29:20|478|477|478|477|478|477|478|477|300
1731353370000|2024-11-11 19:29:30|||||||||105
1731353380000|2024-11-11 19:29:40|||||||||100
1731353390000|2024-11-11 19:29:50|||||||||450
1731353500000|2024-11-11 19:31:40|||||||||800
1731353530000|2024-11-11 19:32:10|||||||||200
1731353570000|2024-11-11 19:32:50|||||||||100
1731353590000|2024-11-11 19:33:10|||||||||340
1731353630000|2024-11-11 19:33:50|||||||||100
1731353640000|2024-11-11 19:34:00|477|476|477|476|477|476|477|476|20874
1731353650000|2024-11-11 19:34:10|||||||||400
1731353740000|2024-11-11 19:35:40|||||||||100
1731353780000|2024-11-11 19:36:20|||||||||100
1731353800000|2024-11-11 19:36:40|||||||||100
1731353850000|2024-11-11 19:37:30|||||||||228
1731353950000|2024-11-11 19:39:10|476|475|476|475|477|475|476|475|1400
1731353970000|2024-11-11 19:39:30|477|476|477|476|477|476|477|476|509
1731354010000|2024-11-11 19:40:10|478|477|478|477|478|477|478|477|300
1731354190000|2024-11-11 19:43:10|||||||||100
1731354200000|2024-11-11 19:43:20|||||||||250
1731354230000|2024-11-11 19:43:50|||||||||100
1731354340000|2024-11-11 19:45:40|477|476|477|476|478|476|477|476|600
1731354380000|2024-11-11 19:46:20|||||||||800
1731354430000|2024-11-11 19:47:10|478|477|478|477|478|477|478|477|455
1731354460000|2024-11-11 19:47:40|||||||||100
1731354520000|2024-11-11 19:48:40|||||||||700
1731354540000|2024-11-11 19:49:00|479|478|479|478|479|478|479|477|7459
1731354570000|2024-11-11 19:49:30|||||||||199
1731354620000|2024-11-11 19:50:20|||||||||100
1731354640000|2024-11-11 19:50:40|478|477|478|477|478|477|478|477|4251
1731354650000|2024-11-11 19:50:50|477|476|477|476|477|476|477|476|0
1731354700000|2024-11-11 19:51:40|||||||||147
1731354760000|2024-11-11 19:52:40|||||||||314
1731354790000|2024-11-11 19:53:10|||||||||148
1731354860000|2024-11-11 19:54:20|||||||||200
1731354970000|2024-11-11 19:56:10|||||||||100
1731355000000|2024-11-11 19:56:40|||||||||500
1731355040000|2024-11-11 19:57:20|||||||||120
1731355050000|2024-11-11 19:57:30|||||||||500
1731355080000|2024-11-11 19:58:00|||||||||200
1731355090000|2024-11-11 19:58:10|||||||||200
1731355120000|2024-11-11 19:58:40|||||||||200
1731355140000|2024-11-11 19:59:00|||||||||100
1731355210000|2024-11-11 20:00:10|||||||||100
1731355280000|2024-11-11 20:01:20|||||||||318
1731355290000|2024-11-11 20:01:30|||||||||798
1731355330000|2024-11-11 20:02:10|||||||||100
1731355390000|2024-11-11 20:03:10|||||||||100
1731355410000|2024-11-11 20:03:30|||||||||100
1731355420000|2024-11-11 20:03:40|||||||||200
1731355430000|2024-11-11 20:03:50|||||||||100
1731355440000|2024-11-11 20:04:00|||||||||150
1731355470000|2024-11-11 20:04:30|478|477|478|477|478|477|478|477|254
1731355480000|2024-11-11 20:04:40|||||||||100
1731355520000|2024-11-11 20:05:20|||||||||100
1731355600000|2024-11-11 20:06:40|479|478|479|478|479|478|479|478|1100
1731355650000|2024-11-11 20:07:30|||||||||100
1731355700000|2024-11-11 20:08:20|||||||||400
1731355760000|2024-11-11 20:09:20|||||||||200
1731355790000|2024-11-11 20:09:50|||||||||1600
1731355800000|2024-11-11 20:10:00|480|479|480|479|480|479|480|479|0
1731355840000|2024-11-11 20:10:40|||||||||2073
1731355890000|2024-11-11 20:11:30|||||||||500
1731355940000|2024-11-11 20:12:20|||||||||1000
1731355950000|2024-11-11 20:12:30|||||||||100
1731355970000|2024-11-11 20:12:50|479|478|479|478|479|478|479|478|1848
1731355980000|2024-11-11 20:13:00|||||||||250
1731356030000|2024-11-11 20:13:50|||||||||800
1731356060000|2024-11-11 20:14:20|||||||||200
1731356180000|2024-11-11 20:16:20|||||||||1000
1731356190000|2024-11-11 20:16:30|||||||||400
1731356230000|2024-11-11 20:17:10|||||||||104
1731356250000|2024-11-11 20:17:30|||||||||811
1731356260000|2024-11-11 20:17:40|||||||||100
1731356340000|2024-11-11 20:19:00|||||||||800
1731356380000|2024-11-11 20:19:40|480|479|480|479|480|479|480|479|2795
1731356400000|2024-11-11 20:20:00|||||||||1000
1731356580000|2024-11-11 20:23:00|481|480|481|480|481|480|481|480|7321
1731356610000|2024-11-11 20:23:30|480|479|480|479|481|479|480|479|2815
1731356640000|2024-11-11 20:24:00|||||||||400
1731356710000|2024-11-11 20:25:10|||||||||100
1731356720000|2024-11-11 20:25:20|||||||||1180
1731356750000|2024-11-11 20:25:50|||||||||100
1731356810000|2024-11-11 20:26:50|||||||||400
1731356820000|2024-11-11 20:27:00|||||||||300
1731356910000|2024-11-11 20:28:30|||||||||472
1731357000000|2024-11-11 20:30:00|479|478|478|477|479|478|478|477|4910
1731357030000|2024-11-11 20:30:30|479|478|479|478|479|478|479|478|7847
1731357110000|2024-11-11 20:31:50|||||||||200
1731357180000|2024-11-11 20:33:00|480|479|480|479|480|479|480|479|1000
1731357190000|2024-11-11 20:33:10|||||||||184
1731357230000|2024-11-11 20:33:50|||||||||100
1731357250000|2024-11-11 20:34:10|||||||||200
1731357300000|2024-11-11 20:35:00|||||||||100
1731357340000|2024-11-11 20:35:40|||||||||100
1731357360000|2024-11-11 20:36:00|||||||||100
1731357380000|2024-11-11 20:36:20|||||||||2094
1731357400000|2024-11-11 20:36:40|||||||||100
1731357450000|2024-11-11 20:37:30|||||||||100
1731357480000|2024-11-11 20:38:00|||||||||200
1731357510000|2024-11-11 20:38:30|||||||||100
1731357520000|2024-11-11 20:38:40|||||||||526
1731357550000|2024-11-11 20:39:10|||||||||156
1731357580000|2024-11-11 20:39:40|||||||||1100
1731357590000|2024-11-11 20:39:50|480|478|480|478|480|478|480|478|0
1731357600000|2024-11-11 20:40:00|479|477|480|478|480|478|479|477|0
1731357610000|2024-11-11 20:40:10|479|477|480|478|480|478|479|477|365
1731357620000|2024-11-11 20:40:20||477||477||477||477|0
1731357630000|2024-11-11 20:40:30|481|479|480|478|481|479|480|478|100
1731357640000|2024-11-11 20:40:40|481|479|480|478|481|479|480|478|1000
1731357650000|2024-11-11 20:40:50|481|479|481|479|481|479|480|478|0
1731357660000|2024-11-11 20:41:00|480|478|481|479|481|479|480|478|0
1731357670000|2024-11-11 20:41:10|480|478|480|478|481|479|480|478|200
1731357680000|2024-11-11 20:41:20|481|479|481|479|481|479|480|478|1000
1731357690000|2024-11-11 20:41:30|480|478|480|478|481|479|480|478|0
1731357700000|2024-11-11 20:41:40|481|479|481|479|481|479|480|478|0
1731357720000|2024-11-11 20:42:00|480|478|481|479|481|479|480|478|0
1731357730000|2024-11-11 20:42:10|480|478|480|478|480|478|480|478|0
1731357750000|2024-11-11 20:42:30|481|479|481|479|481|479|480|478|0
1731357760000|2024-11-11 20:42:40|480|478|480|478|481|479|480|478|0
1731357770000|2024-11-11 20:42:50|481|479|480|478|481|479|480|478|0
1731357780000|2024-11-11 20:43:00|481|479|481|479|481|479|481|479|100
1731357790000|2024-11-11 20:43:10|480|478|480|478|481|479|480|478|0
1731357800000|2024-11-11 20:43:20|481|479|480|478|481|479|480|478|250
1731357810000|2024-11-11 20:43:30|481|479|480|478|481|479|480|478|0
1731357820000|2024-11-11 20:43:40|481|479|481|479|481|479|481|479|0
1731357830000|2024-11-11 20:43:50|480|478|480|478|480|478|480|478|0
1731357840000|2024-11-11 20:44:00|481|479|480|478|481|479|480|478|0
1731357850000|2024-11-11 20:44:10|481|479|481|479|481|479|481|479|0
1731357860000|2024-11-11 20:44:20|480|478|481|479|481|479|480|478|0
1731357870000|2024-11-11 20:44:30|480|478|481|479|481|479|480|478|367
1731357880000|2024-11-11 20:44:40|480|478|481|479|481|479|480|478|100
1731357890000|2024-11-11 20:44:50|480|478|481|479|481|479|480|478|0
1731357900000|2024-11-11 20:45:00|480|478|480|478|480|478|480|478|0
1731357910000|2024-11-11 20:45:10|481|479|480|478|481|479|480|478|0
1731357920000|2024-11-11 20:45:20|481|479|481|479|481|479|480|478|0
1731357930000|2024-11-11 20:45:30|480|478|480|478|481|479|480|478|0
1731357940000|2024-11-11 20:45:40|481|479|480|478|481|479|480|478|0
1731357950000|2024-11-11 20:45:50|481|479|481|479|481|479|481|479|0
1731357960000|2024-11-11 20:46:00|480|478|480|478|480|478|480|478|0
1731357970000|2024-11-11 20:46:10|479|477|480|478|480|478|479|477|200
1731357980000|2024-11-11 20:46:20|479|477|480|478|480|478|479|477|100
1731357990000|2024-11-11 20:46:30|479|477|479|477|480|478|479|477|400
1731358000000|2024-11-11 20:46:40|480|478|480|478|481|479|479|477|0
1731358010000|2024-11-11 20:46:50|481|479|481|479|481|479|480|478|0
1731358020000|2024-11-11 20:47:00|480|478|480|478|481|479|480|478|0
1731358030000|2024-11-11 20:47:10|481|479|481|479|481|479|480|478|1662
1731358040000|2024-11-11 20:47:20|480|478|481|479|481|479|480|478|0
1731358050000|2024-11-11 20:47:30|480|478|480|478|480|478|480|478|0
1731358070000|2024-11-11 20:47:50|481|479|480|478|481|479|480|478|0
1731358080000|2024-11-11 20:48:00|481|479|480|478|481|479|480|478|0
1731358100000|2024-11-11 20:48:20|481|479|481|479|481|479|480|478|150
1731358110000|2024-11-11 20:48:30|480|478|480|478|480|478|480|478|0
1731358120000|2024-11-11 20:48:40|481|479|481|479|481|479|481|479|200
1731358130000|2024-11-11 20:48:50|480|478|480|478|480|478|480|478|100
1731358140000|2024-11-11 20:49:00|481|479|480|478|481|479|480|478|1302
1731358150000|2024-11-11 20:49:10|481|479|481|479|481|479|480|478|170
1731358160000|2024-11-11 20:49:20|480|478|481|479|481|479|480|478|140
1731358170000|2024-11-11 20:49:30|480|478|481|479|481|479|480|478|100
1731358180000|2024-11-11 20:49:40|480|478|480|478|481|479|480|478|0
1731358190000|2024-11-11 20:49:50|481|479|480|478|481|479|480|478|0
1731358200000|2024-11-11 20:50:00|481|479|480|478|481|479|480|478|0
1731358210000|2024-11-11 20:50:10|481|479|480|478|481|479|480|478|0
1731358220000|2024-11-11 20:50:20|481|479|481|479|481|479|481|479|0
1731358230000|2024-11-11 20:50:30|480|478|480|478|481|479|480|478|0
1731358240000|2024-11-11 20:50:40|481|479|480|478|481|479|480|478|0
1731358250000|2024-11-11 20:50:50|481|479|481|479|481|479|480|478|200
1731358260000|2024-11-11 20:51:00|480|478|480|478|481|479|480|478|208
1731358270000|2024-11-11 20:51:10|481|479|481|479|481|479|481|479|0
1731358280000|2024-11-11 20:51:20|479|477|479|477|480|478|479|477|100
1731358290000|2024-11-11 20:51:30|480|478|480|478|480|478|480|478|0
1731358310000|2024-11-11 20:51:50|479|477|479|477|480|478|479|477|100
1731358320000|2024-11-11 20:52:00|480|478|479|477|480|478|479|477|0
1731358340000|2024-11-11 20:52:20|480|478|479|477|480|478|479|477|0
1731358350000|2024-11-11 20:52:30|480|478|480|478|480|478|480|478|0
1731358360000|2024-11-11 20:52:40|479|477|480|478|480|478|479|477|0
1731358370000|2024-11-11 20:52:50|479|477|479|477|479|477|479|477|0
1731358380000|2024-11-11 20:53:00|480|478|479|477|480|478|479|477|0
1731358390000|2024-11-11 20:53:10|480|478|479|477|480|478|479|477|0
1731358400000|2024-11-11 20:53:20|480|478|480|478|480|478|479|477|0
1731358410000|2024-11-11 20:53:30|479|477|480|478|480|478|479|477|0
1731358420000|2024-11-11 20:53:40|479|477|479|477|480|478|479|477|251
1731358440000|2024-11-11 20:54:00|480|478|480|478|480|478|480|478|0
1731358450000|2024-11-11 20:54:10|479|477|480|478|480|478|479|477|0
1731358460000|2024-11-11 20:54:20|479|477|479|477|479|477|479|477|135
1731358470000|2024-11-11 20:54:30|480|478|480|478|480|478|479|477|100
1731358480000|2024-11-11 20:54:40|479|477|479|477|480|478|479|477|0
1731358490000|2024-11-11 20:54:50|480|478|480|478|480|478|480|478|143
1731358500000|2024-11-11 20:55:00|479|477|479|477|480|478|479|477|530
1731358510000|2024-11-11 20:55:10|480|478|480|478|480|478|479|477|337
1731358520000|2024-11-11 20:55:20|479|477|479|477|480|478|479|477|0
1731358530000|2024-11-11 20:55:30|480|478|479|477|480|478|479|477|140
1731358540000|2024-11-11 20:55:40|480|478|480|478|480|478|479|477|0
1731358550000|2024-11-11 20:55:50|479|477|480|478|480|478|479|477|100
1731358560000|2024-11-11 20:56:00|479|477|480|478|480|478|479|477|297
1731358570000|2024-11-11 20:56:10|479|477|480|478|480|478|479|477|0
1731358580000|2024-11-11 20:56:20|479|477|480|478|480|478|479|477|0
1731358590000|2024-11-11 20:56:30|479|477|480|478|480|478|479|477|1500
1731358600000|2024-11-11 20:56:40|479|477|479|477|479|477|479|477|0
1731358610000|2024-11-11 20:56:50|480|478|479|477|480|478|479|477|0
1731358620000|2024-11-11 20:57:00|480|478|479|477|480|478|479|477|0
1731358630000|2024-11-11 20:57:10|480|478|480|478|480|478|479|477|0
1731358640000|2024-11-11 20:57:20|479|477|480|478|480|478|479|477|200
1731358650000|2024-11-11 20:57:30|479|477|479|477|479|477|479|477|250
1731358660000|2024-11-11 20:57:40|480|478|480|478|480|478|479|477|100
1731358670000|2024-11-11 20:57:50|479|477|480|478|480|478|479|477|0
1731358680000|2024-11-11 20:58:00|479|477|480|478|480|478|479|477|0
1731358690000|2024-11-11 20:58:10|479|477|480|478|480|478|479|477|100
1731358700000|2024-11-11 20:58:20|479|477|479|477|480|478|479|477|0
1731358710000|2024-11-11 20:58:30|480|478|479|477|480|478|479|477|0
1731358720000|2024-11-11 20:58:40|480|478|479|477|480|478|479|477|389
1731358730000|2024-11-11 20:58:50|480|478|480|478|480|478|479|477|200
1731358740000|2024-11-11 20:59:00|479|477|479|477|480|478|479|477|293
1731358750000|2024-11-11 20:59:10|480|478|479|477|480|478|479|477|450
1731358760000|2024-11-11 20:59:20|480|478|480|478|480|478|479|477|657
1731358770000|2024-11-11 20:59:30|479|477|479|477|480|478|479|477|100
1731358780000|2024-11-11 20:59:40|480|478|479|477|480|478|479|477|300
1731358790000|2024-11-11 20:59:50|480|478|479|477|480|478|479|477|573
1731421800000|2024-11-12 14:30:00|478|474|471|468|478|475|470|468|11572
1731421810000|2024-11-12 14:30:10||469||470||470||469|0
1731421830000|2024-11-12 14:30:30|472||472||472||472||1362
1731421840000|2024-11-12 14:30:40||471||471||471||471|0
1731421850000|2024-11-12 14:30:50|473|472|475|474|475|474|473|472|700
1731421860000|2024-11-12 14:31:00|476||476||476||476||0
1731421890000|2024-11-12 14:31:30|475|473|474|472|475|473|474|472|300
1731421930000|2024-11-12 14:32:10|475|473|476|474|476|474|475|473|500
1731421940000|2024-11-12 14:32:20|475|473|475|474|476|474|475|473|200
1731421950000|2024-11-12 14:32:30|476|473|476|474|476|474|476|473|0
1731421960000|2024-11-12 14:32:40|475|473|475|473|475|473|475|473|0
1731421970000|2024-11-12 14:32:50|474|474|475|473|475|474|474|473|200
1731421980000|2024-11-12 14:33:00||474||474||474||473|0
1731421990000|2024-11-12 14:33:10|476||476||476||475||0
1731422000000|2024-11-12 14:33:20|475||475||475||475||0
1731422010000|2024-11-12 14:33:30|476|473|475|473|476|474|475|473|1000
1731422020000|2024-11-12 14:33:40|476|474|476|474|476|475|476|473|0
1731422030000|2024-11-12 14:33:50||475||474||475||474|0
1731422040000|2024-11-12 14:34:00|475|475|475|474|475|475|475|474|0
1731422060000|2024-11-12 14:34:20|||||||||1678
1731422070000|2024-11-12 14:34:30|476|475|476|474|476|475|476|474|242
1731422080000|2024-11-12 14:34:40|477|475|478|477|478|477|476|474|500
1731422110000|2024-11-12 14:35:10|479|478|479|478|480|478|478|477|1650
1731422120000|2024-11-12 14:35:20|||||||||931
1731422130000|2024-11-12 14:35:30|478|477|478|477|478|477|478|477|520
1731422140000|2024-11-12 14:35:40|479|478|478|477|479|478|478|477|5459
1731422170000|2024-11-12 14:36:10|479|478|479|478|479|479|479|478|500
1731422180000|2024-11-12 14:36:20|480|479|480|478|480|479|480|478|100
1731422200000|2024-11-12 14:36:40|479|479|481|480|481|480|479|479|1525
1731422210000|2024-11-12 14:36:50|||||||||2000
1731422220000|2024-11-12 14:37:00|||||||||100
1731422230000|2024-11-12 14:37:10|||||||||2475
1731422240000|2024-11-12 14:37:20|||||||||106
1731422250000|2024-11-12 14:37:30|482|481|482|481|482|481|482|481|450
1731422260000|2024-11-12 14:37:40|||||||||2000
1731422270000|2024-11-12 14:37:50|481|480|481|480|481|480|481|480|2600
1731422290000|2024-11-12 14:38:10|||||||||100
1731422310000|2024-11-12 14:38:30|480|479|478|477|480|479|478|477|14315
1731422320000|2024-11-12 14:38:40|479||479||479||479||1345
1731422330000|2024-11-12 14:38:50||478||478||478||478|0
1731422370000|2024-11-12 14:39:30|478|477|478|477|478|477|478|477|2500
1731422380000|2024-11-12 14:39:40|479||479||479||479||0
1731422390000|2024-11-12 14:39:50||478||478||478||478|195
1731422400000|2024-11-12 14:40:00|478|477|478|477|478|477|478|477|200
1731422420000|2024-11-12 14:40:20|479|478|479|478|479|478|479|478|100
1731422430000|2024-11-12 14:40:30|478|477|478|477|478|477|478|477|205
1731422460000|2024-11-12 14:41:00|477|476|477|476|477|476|477|476|600
1731422480000|2024-11-12 14:41:20|||||||||158
1731422490000|2024-11-12 14:41:30|478||478||478||477||0
1731422500000|2024-11-12 14:41:40|477||478||478||477||0
1731422520000|2024-11-12 14:42:00|477||477||477||477||500
1731422530000|2024-11-12 14:42:10|478||477||478||477||0
1731422590000|2024-11-12 14:43:10|||||||||200
1731422600000|2024-11-12 14:43:20|||||||||164
1731422610000|2024-11-12 14:43:30|476|475|477|476|477|476|476|475|100
1731422620000|2024-11-12 14:43:40|478|477|478|477|478|477|478|477|13499
1731422630000|2024-11-12 14:43:50|477|476|477|476|477|476|477|476|0
1731422640000|2024-11-12 14:44:00|476|475|476|475|476|475|476|474|100
1731422650000|2024-11-12 14:44:10|475|474|475|474|475|474|475|474|400
1731422660000|2024-11-12 14:44:20|476|475|476|474|476|475|476|474|4547
1731422670000|2024-11-12 14:44:30|477|475|477|475|477|475|477|475|100
1731422680000|2024-11-12 14:44:40|476||477||477||476||195
1731422690000|2024-11-12 14:44:50|476||477||477||476||0
1731422700000|2024-11-12 14:45:00|476||476||476||476||1000
1731422710000|2024-11-12 14:45:10|477||477||477||477||1200
1731422730000|2024-11-12 14:45:30|||||||||4500
1731422740000|2024-11-12 14:45:40||476||476||476||476|0
1731422750000|2024-11-12 14:45:50|476|475|476|475|476|475|476|475|100
1731422780000|2024-11-12 14:46:20|475|474|476|475|476|475|475|474|400
1731422790000|2024-11-12 14:46:30||474||475||475||474|0
1731422810000|2024-11-12 14:46:50|||||||||100
1731422830000|2024-11-12 14:47:10|477|476|477|476|478|476|477|476|300
1731422840000|2024-11-12 14:47:20|478|477|478|477|478|477|478|477|0
1731422860000|2024-11-12 14:47:40|||||||||100
1731422870000|2024-11-12 14:47:50|||||||||300
1731422880000|2024-11-12 14:48:00|477|476|477|476|477|476|476|475|200
1731422930000|2024-11-12 14:48:50|478|477|478|477|478|477|478|477|0
1731422940000|2024-11-12 14:49:00|||||||||4650
1731422960000|2024-11-12 14:49:20|479|478|479|478|479|478|479|478|700
1731423000000|2024-11-12 14:50:00|478|477|477|476|478|477|477|476|925
1731423010000|2024-11-12 14:50:10|||||||||4988
1731423020000|2024-11-12 14:50:20|476|475|476|475|476|475|476|475|500
1731423040000|2024-11-12 14:50:40|||||||||1467
1731423050000|2024-11-12 14:50:50|||||||||227
1731423060000|2024-11-12 14:51:00|477|476|478|477|478|477|477|476|3000
1731423080000|2024-11-12 14:51:20|479|478|479|478|479|478|479|478|430
1731423090000|2024-11-12 14:51:30|480|479|480|479|480|479|480|479|0
1731423100000|2024-11-12 14:51:40|479|478|479|478|479|478|479|478|200
1731423180000|2024-11-12 14:53:00|||||||||500
1731423200000|2024-11-12 14:53:20|480|479|480|479|480|479|480|479|363
1731423210000|2024-11-12 14:53:30|||||||||100
1731423220000|2024-11-12 14:53:40|481|480|481|480|481|480|481|480|700
1731423250000|2024-11-12 14:54:10|480|479|480|479|480|479|480|479|600
1731423260000|2024-11-12 14:54:20|481|480|483|482|483|482|481|480|13445
1731423270000|2024-11-12 14:54:30||481||482||482||481|3000
1731423290000|2024-11-12 14:54:50|484|483|484|483|484|483|484|482|1700
1731423310000|2024-11-12 14:55:10|||||||||500
1731423320000|2024-11-12 14:55:20|||||||||250
1731423330000|2024-11-12 14:55:30|485|484|485|484|485|484|485|484|798
1731423340000|2024-11-12 14:55:40|||||||||6551
1731423350000|2024-11-12 14:55:50|484|483|484|483|484|483|484|483|1100
1731423360000|2024-11-12 14:56:00|||||||||200
1731423380000|2024-11-12 14:56:20|||||||||500
1731423390000|2024-11-12 14:56:30|483|482|483|482|483|482|483|482|502
1731423400000|2024-11-12 14:56:40|482|481|481|480|482|481|481|480|100
1731423410000|2024-11-12 14:56:50|482||482||482||482||0
1731423420000|2024-11-12 14:57:00|||||||||500
1731423430000|2024-11-12 14:57:10|481||481||481||481||0
1731423460000|2024-11-12 14:57:40|482|481|482|481|482|481|482|480|3200
1731423490000|2024-11-12 14:58:10|481|480|480|479|481|480|480|479|200
1731423500000|2024-11-12 14:58:20|479|478|479|478|479|478|479|478|766
1731423520000|2024-11-12 14:58:40|478|477|478|477|479|477|478|477|1099
1731423550000|2024-11-12 14:59:10|479|478|479|477|480|478|479|477|1700
1731423560000|2024-11-12 14:59:20|478||478||478||478||100
1731423570000|2024-11-12 14:59:30|479|478|480|478|480|479|478|478|3365
1731423580000|2024-11-12 14:59:40||479||479||479||478|0
1731423590000|2024-11-12 14:59:50|479|478|479|478|479|478|479|478|0
1731423610000|2024-11-12 15:00:10|||||||||1043
1731423630000|2024-11-12 15:00:30|480|479|480|479|480|479|480|479|8104
1731423640000|2024-11-12 15:00:40|481|480|481|480|481|480|480|480|7817
1731423650000|2024-11-12 15:00:50|||||||||250
1731423670000|2024-11-12 15:01:10|480|479|481|480|481|480|480|479|200
1731423680000|2024-11-12 15:01:20|480|479|481|479|481|479|480|479|0
1731423690000|2024-11-12 15:01:30|480|480|481|479|481|480|480|479|0
1731423700000|2024-11-12 15:01:40|480||480||480||480||100
1731423710000|2024-11-12 15:01:50|481|480|481|480|481|480|481|480|5600
1731423730000|2024-11-12 15:02:10|||||||||184
1731423740000|2024-11-12 15:02:20|482|481|482|480|483|481|481|480|1253
1731423750000|2024-11-12 15:02:30|481||481||481||481||500
1731423780000|2024-11-12 15:03:00|||||||||500
1731423790000|2024-11-12 15:03:10|480|479|480|479|480|479|480|479|400
1731423800000|2024-11-12 15:03:20|481||481||481||481||100
1731423810000|2024-11-12 15:03:30|480|478|479|478|480|478|479|478|200
1731423820000|2024-11-12 15:03:40|||||||||5000
1731423870000|2024-11-12 15:04:30|||||||||1473
1731423880000|2024-11-12 15:04:40|478|477|478|477|478|477|478|477|150
1731423890000|2024-11-12 15:04:50||476||477||477||476|0
1731423900000|2024-11-12 15:05:00|477|476|477|476|477|476|477|476|0
1731423910000|2024-11-12 15:05:10|476|475|476|474|476|475|475|474|27428
1731423920000|2024-11-12 15:05:20|477|475|477|476|477|476|477|475|600
1731423930000|2024-11-12 15:05:30||475||475||475||475|4500
1731423940000|2024-11-12 15:05:40|476|474|475|474|476|475|475|473|0
1731423950000|2024-11-12 15:05:50||473||473||474||473|0
1731423960000|2024-11-12 15:06:00|474|472|473|472|475|473|473|472|5095
1731423970000|2024-11-12 15:06:10|472|471|472|471|472|471|472|471|250
1731424000000|2024-11-12 15:06:40|471|470|471|470|471|470|471|470|1350
1731424010000|2024-11-12 15:06:50|||||||||100
1731424020000|2024-11-12 15:07:00|472|471|471|470|472|471|471|470|0
1731424030000|2024-11-12 15:07:10|||||||||4750
1731424040000|2024-11-12 15:07:20|472|471|472|471|472|471|472|471|6745
1731424050000|2024-11-12 15:07:30|473||472||473||472||0
1731424080000|2024-11-12 15:08:00|||||||||450
1731424100000|2024-11-12 15:08:20|473|472|473|472|473|472|472|471|2928
1731424110000|2024-11-12 15:08:30|474|473|473|472|474|473|473|472|1259
1731424120000|2024-11-12 15:08:40|474|473|474|473|474|473|474|472|0
1731424130000|2024-11-12 15:08:50|475||474||475||474||0
1731424140000|2024-11-12 15:09:00||472||473||473||472|100
1731424170000|2024-11-12 15:09:30|475|474|474|473|475|474|474|473|100
1731424180000|2024-11-12 15:09:40|475||474||475||474||250
1731424190000|2024-11-12 15:09:50|475|474|474|473|475|474|474|473|0
1731424220000|2024-11-12 15:10:20|||||||||120
1731424240000|2024-11-12 15:10:40|475|474|476|475|476|475|474|474|10071
1731424250000|2024-11-12 15:10:50|475|474|475|473|475|474|474|473|486
1731424260000|2024-11-12 15:11:00||474||473||474||473|0
1731424280000|2024-11-12 15:11:20|474||474||474||474||0
1731424330000|2024-11-12 15:12:10|473|472|473|472|473|472|473|472|500
1731424380000|2024-11-12 15:13:00|472|471|472|471|472|471|472|471|100
1731424390000|2024-11-12 15:13:10|471|470|472|471|472|471|471|470|1507
1731424400000|2024-11-12 15:13:20|471|470|472|471|472|471|471|470|109
1731424410000|2024-11-12 15:13:30|||||||||4496
1731424420000|2024-11-12 15:13:40||470||470||471||470|0
1731424430000|2024-11-12 15:13:50||471||470||471||470|0
1731424440000|2024-11-12 15:14:00||471||471||471||470|321
1731424450000|2024-11-12 15:14:10||470||471||471||470|198
1731424460000|2024-11-12 15:14:20||470||471||471||470|0
1731424470000|2024-11-12 15:14:30||470||471||471||470|0
1731424480000|2024-11-12 15:14:40||470||471||471||470|0
1731424490000|2024-11-12 15:14:50|||||||||262
1731424510000|2024-11-12 15:15:10||470||471||471||470|0
1731424520000|2024-11-12 15:15:20|471|470|472|471|472|471|471|470|200
1731424530000|2024-11-12 15:15:30|||||||||1100
1731424540000|2024-11-12 15:15:40|473|472|473|472|473|472|473|472|2021
1731424550000|2024-11-12 15:15:50|472|471|472|471|472|472|472|471|0
1731424560000|2024-11-12 15:16:00|||||||||105
1731424570000|2024-11-12 15:16:10|473|472|473|471|473|472|473|471|0
1731424590000|2024-11-12 15:16:30||472||472||472||472|0
1731424600000|2024-11-12 15:16:40|472|471|472|471|472|472|472|471|100
1731424630000|2024-11-12 15:17:10|471|470|471|470|471|470|471|470|0
1731424640000|2024-11-12 15:17:20|472|471|472|471|472|471|472|471|0
1731424650000|2024-11-12 15:17:30|473||473||473||472||0
1731424660000|2024-11-12 15:17:40||472||472||472||472|0
1731424670000|2024-11-12 15:17:50|472|471|472|471|472|471|472|471|200
1731424710000|2024-11-12 15:18:30||470||470||471||470|0
1731424720000|2024-11-12 15:18:40|471|471|471|470|471|471|471|470|9000
1731424750000|2024-11-12 15:19:10|472|471|472|471|472|471|472|471|106
1731424770000|2024-11-12 15:19:30|473|472|473|471|473|472|473|471|0
1731424780000|2024-11-12 15:19:40||472||472||472||471|0
1731424800000|2024-11-12 15:20:00|472|471|472|471|473|471|472|471|0
1731424810000|2024-11-12 15:20:10|||||||||4116
1731424820000|2024-11-12 15:20:20|473|472|473|472|474|472|473|472|0
1731424830000|2024-11-12 15:20:30|||||||||100
1731424840000|2024-11-12 15:20:40|||||||||250
1731424870000|2024-11-12 15:21:10|472|471|473|472|473|472|472|471|0
1731424900000|2024-11-12 15:21:40|472|471|472|471|472|471|472|471|998
1731424910000|2024-11-12 15:21:50|473||472||473||472||269
1731424920000|2024-11-12 15:22:00|473|472|472|471|473|472|472|471|300
1731424930000|2024-11-12 15:22:10|473|472|473|472|473|472|473|472|0
1731424950000|2024-11-12 15:22:30|||||||||2000
1731424970000|2024-11-12 15:22:50|474||473||474||473||0
1731424980000|2024-11-12 15:23:00|474|473|474|473|474|473|474|473|100
1731424990000|2024-11-12 15:23:10|||||||||212
1731425020000|2024-11-12 15:23:40|475||474||475||474||0
1731425030000|2024-11-12 15:23:50|||||||||142
1731425050000|2024-11-12 15:24:10|||||||||200
1731425080000|2024-11-12 15:24:40|473|472|473|472|473|472|473|472|0
1731425110000|2024-11-12 15:25:10|||||||||100
1731425120000|2024-11-12 15:25:20|474||474||474||474||0
1731425130000|2024-11-12 15:25:30||473||472||473||472|0
1731425140000|2024-11-12 15:25:40|473||474||474||473||0
1731425150000|2024-11-12 15:25:50|473||473||473||473||0
1731425160000|2024-11-12 15:26:00|||||||||100
1731425190000|2024-11-12 15:26:30|474|473|474|473|474|473|474|473|0
1731425200000|2024-11-12 15:26:40|475||474||475||474||0
1731425210000|2024-11-12 15:26:50|475||474||475||474||0
1731425230000|2024-11-12 15:27:10|||||||||100
1731425250000|2024-11-12 15:27:30|475|474|475|474|475|474|474|473|0
1731425290000|2024-11-12 15:28:10|||||||||500
1731425310000|2024-11-12 15:28:30|||||||||100
1731425330000|2024-11-12 15:28:50|474|473|474|473|474|473|474|473|188
1731425340000|2024-11-12 15:29:00|475|474|475|474|475|474|474|474|100
1731425360000|2024-11-12 15:29:20|||||||||100
1731425370000|2024-11-12 15:29:30|476||475||476||475||0
1731425450000|2024-11-12 15:30:50|||||||||200
1731425460000|2024-11-12 15:31:00|476|475|476|475|477|475|476|475|402
1731425470000|2024-11-12 15:31:10|||||||||100
1731425480000|2024-11-12 15:31:20|||||||||1000
1731425490000|2024-11-12 15:31:30|477|476|477|476|477|476|477|476|200
1731425510000|2024-11-12 15:31:50|||||||||500
1731425520000|2024-11-12 15:32:00|476|475|476|475|476|475|476|475|0
1731425600000|2024-11-12 15:33:20|477|476|477|476|477|476|477|476|1259
1731425610000|2024-11-12 15:33:30|||||||||126
1731425620000|2024-11-12 15:33:40|476|475|476|475|476|475|476|475|400
1731425630000|2024-11-12 15:33:50|||||||||500
1731425670000|2024-11-12 15:34:30|477||477||477||477||0
1731425680000|2024-11-12 15:34:40|476|476|477|476|477|476|476|476|300
1731425750000|2024-11-12 15:35:50|476|475|476|475|476|475|476|475|600
1731425770000|2024-11-12 15:36:10|475|474|475|474|475|474|474|473|2900
1731425780000|2024-11-12 15:36:20|476|475|477|476|477|476|476|475|3799
1731425800000|2024-11-12 15:36:40|476|475|476|475|476|476|476|475|0
1731425820000|2024-11-12 15:37:00|||||||||627
1731425830000|2024-11-12 15:37:10|477|476|477|476|477|476|477|476|200
1731425860000|2024-11-12 15:37:40|476|475|477|476|477|476|476|475|300
1731425920000|2024-11-12 15:38:40|||||||||598
1731425930000|2024-11-12 15:38:50|||||||||168
1731425950000|2024-11-12 15:39:10|476|475|476|475|476|475|476|475|3737
1731425960000|2024-11-12 15:39:20|475|474|475|474|475|474|475|474|541
1731425980000|2024-11-12 15:39:40|||||||||274
1731426000000|2024-11-12 15:40:00|||||||||300
1731426010000|2024-11-12 15:40:10|474|473|474|473|474|473|474|473|0
1731426080000|2024-11-12 15:41:20|||||||||552
1731426090000|2024-11-12 15:41:30|||||||||200
1731426110000|2024-11-12 15:41:50|||||||||1270
1731426120000|2024-11-12 15:42:00|||||||||100
1731426140000|2024-11-12 15:42:20|||||||||500
1731426200000|2024-11-12 15:43:20|473|472|473|472|473|472|473|472|699
1731426250000|2024-11-12 15:44:10|472|471|472|471|472|471|472|471|1593
1731426260000|2024-11-12 15:44:20|473|472|473|472|474|472|473|472|1150
1731426300000|2024-11-12 15:45:00|474||473||474||473||0
1731426350000|2024-11-12 15:45:50|474|473|474|473|474|473|473|473|200
1731426370000|2024-11-12 15:46:10|475|474|475|474|475|474|475|474|400
1731426380000|2024-11-12 15:46:20||473||473||473||473|0
1731426390000|2024-11-12 15:46:30|474||474||474||474||0
1731426410000|2024-11-12 15:46:50|||||||||103
1731426420000|2024-11-12 15:47:00|||||||||100
1731426500000|2024-11-12 15:48:20|475|474|475|474|475|474|475|474|100
1731426520000|2024-11-12 15:48:40|474|473|474|473|474|473|474|473|500
1731426570000|2024-11-12 15:49:30|473|472|473|472|473|472|473|472|300
1731426590000|2024-11-12 15:49:50|||||||||300
1731426600000|2024-11-12 15:50:00|474|473|474|473|474|473|474|473|300
1731426630000|2024-11-12 15:50:30|||||||||156
1731426660000|2024-11-12 15:51:00|473|472|473|472|473|472|473|472|0
1731426680000|2024-11-12 15:51:20|||||||||340
1731426690000|2024-11-12 15:51:30|474|473|474|473|474|473|474|473|200
1731426800000|2024-11-12 15:53:20|473|472|473|472|473|472|473|472|200
1731426840000|2024-11-12 15:54:00|474|473|474|473|474|473|474|473|100
1731426860000|2024-11-12 15:54:20|||||||||229
1731426870000|2024-11-12 15:54:30|||||||||100
1731426880000|2024-11-12 15:54:40|473|472|473|472|473|472|473|472|0
1731426900000|2024-11-12 15:55:00|474|473|474|473|474|473|474|473|0
1731426910000|2024-11-12 15:55:10|473|472|473|472|473|472|473|472|0
1731426930000|2024-11-12 15:55:30|474|473|474|473|474|473|474|473|0
1731426980000|2024-11-12 15:56:20|473|472|473|472|473|472|473|472|100
1731427020000|2024-11-12 15:57:00|472|471|472|471|472|471|472|471|1132
1731427120000|2024-11-12 15:58:40|||||||||700
1731427130000|2024-11-12 15:58:50|||||||||100
1731427140000|2024-11-12 15:59:00|471|470|471|470|471|470|471|470|10558
1731427150000|2024-11-12 15:59:10|470|469|470|469|470|469|470|469|10172
1731427240000|2024-11-12 16:00:40|||||||||450
1731427250000|2024-11-12 16:00:50|||||||||199
1731427260000|2024-11-12 16:01:00|471|470|471|470|471|470|471|470|412
1731427270000|2024-11-12 16:01:10|||||||||1061
1731427290000|2024-11-12 16:01:30|470|469|470|469|470|469|470|469|100
1731427320000|2024-11-12 16:02:00|||||||||1000
1731427380000|2024-11-12 16:03:00|||||||||1000
1731427400000|2024-11-12 16:03:20|471|470|471|470|471|470|471|470|1351
1731427440000|2024-11-12 16:04:00|470|469|470|469|470|469|470|469|0
1731427460000|2024-11-12 16:04:20|||||||||2500
1731427470000|2024-11-12 16:04:30|471|470|471|470|471|470|471|470|1355
1731427480000|2024-11-12 16:04:40|470|469|469|468|470|469|468|467|69778
1731427490000|2024-11-12 16:04:50|468|467|468|467|468|467|468|467|0
1731427510000|2024-11-12 16:05:10|469|468|469|468|469|468|469|468|213
1731427540000|2024-11-12 16:05:40|||||||||200
1731427570000|2024-11-12 16:06:10|468|467|468|467|468|467|468|467|1420
1731427590000|2024-11-12 16:06:30|||||||||150
1731427660000|2024-11-12 16:07:40|||||||||125
1731427760000|2024-11-12 16:09:20|467|466|465|464|467|466|465|464|22800
1731427770000|2024-11-12 16:09:30|||||||||340
1731427790000|2024-11-12 16:09:50|||||||||4500
1731427800000|2024-11-12 16:10:00|||||||||6784
1731427830000|2024-11-12 16:10:30|||||||||500
1731427840000|2024-11-12 16:10:40|||||||||325
1731427860000|2024-11-12 16:11:00|||||||||234
1731427880000|2024-11-12 16:11:20|466|465|466|465|466|465|465|464|5700
1731427890000|2024-11-12 16:11:30|||||||||764
1731427940000|2024-11-12 16:12:20|||||||||2028
1731427950000|2024-11-12 16:12:30|||||||||5386
1731427960000|2024-11-12 16:12:40|||||||||500
1731427980000|2024-11-12 16:13:00|||||||||2000
1731428040000|2024-11-12 16:14:00|||||||||3000
1731428120000|2024-11-12 16:15:20|465|464|466|465|466|465|465|464|2985
1731428180000|2024-11-12 16:16:20|||||||||400
1731428230000|2024-11-12 16:17:10|||||||||100
1731428250000|2024-11-12 16:17:30|465|464|465|464|466|465|465|464|202
1731428260000|2024-11-12 16:17:40|||||||||100
1731428300000|2024-11-12 16:18:20|||||||||200
1731428340000|2024-11-12 16:19:00|||||||||100
1731428360000|2024-11-12 16:19:20|||||||||120
1731428370000|2024-11-12 16:19:30|466|465|466|465|466|465|466|465|4534
1731428380000|2024-11-12 16:19:40|467|466|467|466|467|466|467|466|272
1731428420000|2024-11-12 16:20:20|||||||||100
1731428440000|2024-11-12 16:20:40|||||||||100
1731428470000|2024-11-12 16:21:10|466|465|465|464|466|465|465|464|252
1731428520000|2024-11-12 16:22:00|464|463|464|463|464|463|464|463|24725
1731428550000|2024-11-12 16:22:30|||||||||4500
1731428560000|2024-11-12 16:22:40|||||||||600
1731428570000|2024-11-12 16:22:50|||||||||300
1731428580000|2024-11-12 16:23:00|||||||||1047
1731428590000|2024-11-12 16:23:10|||||||||250
1731428660000|2024-11-12 16:24:20|||||||||100
1731428670000|2024-11-12 16:24:30|463|462|463|462|463|462|463|462|2385
1731428680000|2024-11-12 16:24:40|||||||||4478
1731428690000|2024-11-12 16:24:50|||||||||729
1731428750000|2024-11-12 16:25:50|464|463|465|464|465|464|464|463|12680
1731428760000|2024-11-12 16:26:00|||||||||4500
1731428780000|2024-11-12 16:26:20|||||||||4600
1731428800000|2024-11-12 16:26:40|||||||||1600
1731428810000|2024-11-12 16:26:50|||||||||300
1731428820000|2024-11-12 16:27:00|||||||||500
1731428840000|2024-11-12 16:27:20|||||||||200
1731428870000|2024-11-12 16:27:50|466|465|467|466|467|466|466|465|4350
1731428880000|2024-11-12 16:28:00|466|465|466|465|466|465|466|465|1035
1731428920000|2024-11-12 16:28:40|||||||||100
1731428930000|2024-11-12 16:28:50|||||||||2000
1731428950000|2024-11-12 16:29:10|||||||||100
1731428960000|2024-11-12 16:29:20|467|466|467|466|467|466|467|466|500
1731428970000|2024-11-12 16:29:30|||||||||2000
1731428990000|2024-11-12 16:29:50|||||||||100
1731429010000|2024-11-12 16:30:10|||||||||165
1731429020000|2024-11-12 16:30:20|||||||||1000
1731429050000|2024-11-12 16:30:50|468|467|468|467|468|467|467|467|3800
1731429080000|2024-11-12 16:31:20|||||||||400
1731429240000|2024-11-12 16:34:00|469||468||469||468||500
1731429250000|2024-11-12 16:34:10|||||||||150
1731429260000|2024-11-12 16:34:20|469|468|469|468|469|468|469|468|200
1731429280000|2024-11-12 16:34:40|||||||||200
1731429320000|2024-11-12 16:35:20|||||||||2000
1731429340000|2024-11-12 16:35:40|468|467|468|467|468|467|468|467|2125
1731429360000|2024-11-12 16:36:00|||||||||2250
1731429450000|2024-11-12 16:37:30|467|466|467|466|467|466|467|466|500
1731429560000|2024-11-12 16:39:20|466|465|466|465|466|465|466|465|454
1731429600000|2024-11-12 16:40:00|467|466|467|466|467|466|467|466|200
1731429640000|2024-11-12 16:40:40|468|467|468|467|468|467|468|467|0
1731429650000|2024-11-12 16:40:50|467|466|467|466|467|466|467|466|202
1731429700000|2024-11-12 16:41:40|||||||||280
1731429710000|2024-11-12 16:41:50|||||||||100
1731429720000|2024-11-12 16:42:00|||||||||107
1731429740000|2024-11-12 16:42:20|466|465|466|465|466|465|466|465|200
1731429830000|2024-11-12 16:43:50|||||||||100
1731429840000|2024-11-12 16:44:00|||||||||2000
1731429850000|2024-11-12 16:44:10|||||||||100
1731429870000|2024-11-12 16:44:30|465|464|465|464|465|464|465|464|100
1731429880000|2024-11-12 16:44:40|||||||||100
1731429990000|2024-11-12 16:46:30|464|463|463|462|464|463|463|462|23307
1731430000000|2024-11-12 16:46:40|||||||||555
1731430020000|2024-11-12 16:47:00|464|463|465|464|465|464|464|463|10538
1731430030000|2024-11-12 16:47:10|||||||||4500
1731430040000|2024-11-12 16:47:20|464|463|464|463|464|464|464|463|300
1731430090000|2024-11-12 16:48:10|||||||||4500
1731430100000|2024-11-12 16:48:20|465|464|466|465|466|465|465|464|14000
1731430110000|2024-11-12 16:48:30|467|466|468|467|468|467|466|466|4548
1731430120000|2024-11-12 16:48:40|469|468|470|469|473|472|468|468|13414
1731430130000|2024-11-12 16:48:50|471|470|471|470|471|470|471|470|7500
1731430140000|2024-11-12 16:49:00|472|471|472|471|472|471|472|471|4362
1731430150000|2024-11-12 16:49:10|471|470|471|470|473|472|471|470|9808
1731430160000|2024-11-12 16:49:20|470|469|471|470|471|470|470|469|4000
1731430170000|2024-11-12 16:49:30|470|469|471|470|471|470|470|469|6396
1731430180000|2024-11-12 16:49:40|472|471|472|471|472|471|472|471|100
1731430190000|2024-11-12 16:49:50|473|472|474|473|474|473|473|472|3450
1731430200000|2024-11-12 16:50:00|475|474|477|476|477|476|475|474|6364
1731430210000|2024-11-12 16:50:10|478|477|478|477|480|479|478|476|13344
1731430220000|2024-11-12 16:50:20|477|476|478|477|478|477|477|476|4400
1731430230000|2024-11-12 16:50:30|477|476|478|477|478|477|477|475|2400
1731430240000|2024-11-12 16:50:40|479|478|479|478|479|478|479|477|500
1731430250000|2024-11-12 16:50:50|480|479|482|481|482|481|480|479|3151
1731430260000|2024-11-12 16:51:00|483|482|482|481|483|482|481|480|600
1731430270000|2024-11-12 16:51:10|483|482|483|482|484|483|482|481|7564
1731430280000|2024-11-12 16:51:20|484|483|484|483|484|483|483|482|6006
1731430290000|2024-11-12 16:51:30|483|482|480|479|483|482|480|479|6400
1731430300000|2024-11-12 16:51:40|479|478|480|479|480|479|479|478|2000
1731430320000|2024-11-12 16:52:00|479|478|479|478|480|478|479|478|2604
1731430330000|2024-11-12 16:52:10|480|479|483|482|483|482|480|479|8035
1731430340000|2024-11-12 16:52:20|484|483|485|484|485|484|484|483|2208
1731430350000|2024-11-12 16:52:30|486|485|486|485|486|485|486|484|5870
1731430360000|2024-11-12 16:52:40|485|484|486|485|486|485|485|483|1000
1731430370000|2024-11-12 16:52:50|487|486|489|488|489|488|487|486|11194
1731430380000|2024-11-12 16:53:00|488|487|488|487|488|487|488|486|600
1731430390000|2024-11-12 16:53:10|487|486|488|487|488|487|487|486|3871
1731430400000|2024-11-12 16:53:20|489|488|489|488|489|488|489|487|100
1731430410000|2024-11-12 16:53:30|488|487|489|488|489|488|488|487|3600
1731430420000|2024-11-12 16:53:40|490|489|492|491|493|492|490|489|7856
1731430430000|2024-11-12 16:53:50|493|492|493|492|494|493|493|492|7801
1731430440000|2024-11-12 16:54:00|492|491|491|490|492|491|491|490|400
1731430450000|2024-11-12 16:54:10|492|491|494|493|495|494|492|491|17899
1731430460000|2024-11-12 16:54:20|495|494|500|498|501|500|495|494|37577
1731430470000|2024-11-12 16:54:30|499|499|497|495|499|499|496|495|2233
1731430480000|2024-11-12 16:54:40|498|496|498|497|498|497|498|495|400
1731430490000|2024-11-12 16:54:50|497|496|495|493|497|496|495|493|5300
1731430500000|2024-11-12 16:55:00||494||494||494||494|1216
1731430510000|2024-11-12 16:55:10|496|495|495|494|496|495|495|494|400
1731430520000|2024-11-12 16:55:20||493||494||494||493|0
1731430530000|2024-11-12 16:55:30||493||493||494||493|100
1731430540000|2024-11-12 16:55:40|496|494|497|495|497|496|495|494|2052
1731430550000|2024-11-12 16:55:50|498|496|498|497|498|497|498|495|1500
1731430560000|2024-11-12 16:56:00|497|496|495|494|497|496|494|493|6500
1731430570000|2024-11-12 16:56:10|||||||||400
1731430590000|2024-11-12 16:56:30|496|495|497|496|498|496|496|495|8652
1731430600000|2024-11-12 16:56:40|496|495|496|495|496|495|496|494|0
1731430610000|2024-11-12 16:56:50|495|494|495|494|495|494|495|494|4100
1731430620000|2024-11-12 16:57:00|496|495|496|495|496|495|496|495|15401
1731430630000|2024-11-12 16:57:10|497|496|497|496|497|496|497|496|2588
1731430640000|2024-11-12 16:57:20|498|497|498|497|498|497|497|497|400
1731430650000|2024-11-12 16:57:30||496||497||497||496|1000
1731430660000|2024-11-12 16:57:40|499|498|499|498|499|498|499|498|3200
1731430670000|2024-11-12 16:57:50|500|499|495|494|501|500|495|494|9507
1731430680000|2024-11-12 16:58:00|496|495|497|496|497|496|495|494|865
1731430690000|2024-11-12 16:58:10|496|495|497|496|497|496|495|494|15000
1731430700000|2024-11-12 16:58:20|496|495|496|495|496|495|496|495|0
1731430710000|2024-11-12 16:58:30|495|494|493|492|495|494|492|491|16784
1731430720000|2024-11-12 16:58:40|492|491|494|493|494|493|492|491|450
1731430730000|2024-11-12 16:58:50|493|492|493|492|494|492|492|491|3834
1731430740000|2024-11-12 16:59:00|494|493|494|493|495|494|494|492|1221
1731430750000|2024-11-12 16:59:10|493|492|492|491|493|492|492|491|369
1731430760000|2024-11-12 16:59:20|491|490|492|491|492|491|490|489|17022
1731430770000|2024-11-12 16:59:30|493|492|492|491|493|492|491|490|14072
1731430780000|2024-11-12 16:59:40|||||||||1500
1731430790000|2024-11-12 16:59:50|493|492|494|493|494|493|492|491|2809
1731430800000|2024-11-12 17:00:00||492||492||493||492|100
1731430810000|2024-11-12 17:00:10|493|491|492|491|493|491|492|491|5678
1731430820000|2024-11-12 17:00:20|493|492|492|491|493|492|492|491|1196
1731430830000|2024-11-12 17:00:30|||||||||650
1731430840000|2024-11-12 17:00:40|491|490|491|490|491|490|491|490|300
1731430850000|2024-11-12 17:00:50|490|489|489|488|490|489|489|488|1800
1731430860000|2024-11-12 17:01:00|488|487|486|485|488|487|486|485|7569
1731430870000|2024-11-12 17:01:10|487|486|486|485|488|487|486|485|2440
1731430880000|2024-11-12 17:01:20|487|486|487|486|487|486|487|486|646
1731430890000|2024-11-12 17:01:30|486|485|483|482|486|485|482|481|9321
1731430900000|2024-11-12 17:01:40||481||482||482||481|3102
1731430910000|2024-11-12 17:01:50|484|483|484|483|484|483|483|482|2498
1731430920000|2024-11-12 17:02:00|485|484|484|483|485|484|484|483|1597
1731430930000|2024-11-12 17:02:10|485|484|485|484|485|484|484|483|3813
1731430950000|2024-11-12 17:02:30|484|483|484|483|484|483|484|483|0
1731430960000|2024-11-12 17:02:40|483|482|483|482|483|482|483|482|300
1731430970000|2024-11-12 17:02:50|482|481|482|481|482|481|482|481|2300
1731430990000|2024-11-12 17:03:10|483|482|483|482|483|482|483|482|500
1731431000000|2024-11-12 17:03:20|482|481|482|481|482|482|482|481|0
1731431010000|2024-11-12 17:03:30|483|482|483|482|484|483|483|481|500
1731431020000|2024-11-12 17:03:40|484|483|484|483|484|483|484|483|3028
1731431030000|2024-11-12 17:03:50||482||483||483||482|0
1731431040000|2024-11-12 17:04:00|485|484|485|484|485|484|485|484|5900
1731431050000|2024-11-12 17:04:10|484|483|484|483|484|483|484|483|850
1731431060000|2024-11-12 17:04:20|485|484|486|485|486|485|485|484|2400
1731431070000|2024-11-12 17:04:30|485|484|486|485|486|485|485|484|717
1731431080000|2024-11-12 17:04:40|||||||||1500
1731431090000|2024-11-12 17:04:50|485|484|486|485|487|485|485|484|5429
1731431100000|2024-11-12 17:05:00|487|486|486|485|487|486|486|485|850
1731431110000|2024-11-12 17:05:10|485|484|485|484|485|484|485|484|0
1731431120000|2024-11-12 17:05:20|484|483|484|483|484|483|484|483|1250
1731431130000|2024-11-12 17:05:30|485|484|484|483|485|484|484|483|291
1731431140000|2024-11-12 17:05:40|485|484|484|483|485|484|484|483|365
1731431160000|2024-11-12 17:06:00||482||483||483||482|0
1731431170000|2024-11-12 17:06:10|485|484|485|484|485|484|485|484|570
1731431190000|2024-11-12 17:06:30|486|485|487|486|488|487|486|485|13350
1731431210000|2024-11-12 17:06:50|486|485|486|485|486|485|486|485|0
1731431220000|2024-11-12 17:07:00|487|486|486|485|487|486|486|485|650
1731431270000|2024-11-12 17:07:50|485|484|485|484|485|484|485|484|1088
1731431280000|2024-11-12 17:08:00|484|483|484|483|485|484|484|483|1450
1731431290000|2024-11-12 17:08:10|485|484|485|484|485|484|485|484|2372
1731431300000|2024-11-12 17:08:20|||||||||800
1731431330000|2024-11-12 17:08:50|484|483|484|483|484|483|484|483|2708
1731431340000|2024-11-12 17:09:00|||||||||1050
1731431360000|2024-11-12 17:09:20|483|482|483|482|483|482|483|482|400
1731431370000|2024-11-12 17:09:30|||||||||100
1731431380000|2024-11-12 17:09:40|484|483|484|483|484|483|484|483|2291
1731431430000|2024-11-12 17:10:30|483|482|483|482|483|482|483|482|2200
1731431440000|2024-11-12 17:10:40|484|483|484|483|484|483|484|483|2885
1731431450000|2024-11-12 17:10:50|483|482|483|482|483|482|483|482|10600
1731431460000|2024-11-12 17:11:00|||||||||250
1731431470000|2024-11-12 17:11:10|482|481|483|481|483|482|482|481|300
1731431480000|2024-11-12 17:11:20||482||482||482||482|0
1731431500000|2024-11-12 17:11:40|||||||||250
1731431510000|2024-11-12 17:11:50|482|481|482|481|482|481|482|481|700
1731431520000|2024-11-12 17:12:00|481|480|481|480|481|480|481|480|5200
1731431530000|2024-11-12 17:12:10|480|479|479|478|480|480|479|478|6225
1731431540000|2024-11-12 17:12:20|478|477|479|478|479|478|478|477|5004
1731431550000|2024-11-12 17:12:30|480|479|480|479|480|479|479|478|7942
1731431560000|2024-11-12 17:12:40|479|478|478|477|479|478|478|477|5900
1731431570000|2024-11-12 17:12:50|479|478|478|477|479|478|478|477|600
1731431580000|2024-11-12 17:13:00|479|478|478|477|479|478|478|477|5700
1731431590000|2024-11-12 17:13:10|479|478|478|477|479|478|478|477|1126
1731431600000|2024-11-12 17:13:20|479|478|479|478|479|478|479|478|100
1731431620000|2024-11-12 17:13:40|478|477|478|477|479|478|478|477|250
1731431640000|2024-11-12 17:14:00|477|476|477|476|477|476|477|476|1750
1731431660000|2024-11-12 17:14:20|478|477|477|476|478|477|477|476|1296
1731431670000|2024-11-12 17:14:30|478|477|478|477|478|477|478|477|1057
1731431690000|2024-11-12 17:14:50|477|476|477|476|477|476|477|476|1000
1731431700000|2024-11-12 17:15:00|||||||||1000
1731431710000|2024-11-12 17:15:10|||||||||108
1731431720000|2024-11-12 17:15:20|478|477|478|477|478|477|478|477|592
1731431740000|2024-11-12 17:15:40|479|478|479|478|479|478|478|477|5570
1731431750000|2024-11-12 17:15:50|||||||||1342
1731431760000|2024-11-12 17:16:00|480|479|480|479|480|479|480|479|12000
1731431770000|2024-11-12 17:16:10|481|480|481|480|481|480|481|480|983
1731431780000|2024-11-12 17:16:20|||||||||750
1731431800000|2024-11-12 17:16:40|482|481|482|481|482|481|482|481|2300
1731431810000|2024-11-12 17:16:50|481|480|481|480|481|480|481|480|0
1731431820000|2024-11-12 17:17:00|480|479|480|479|480|479|480|479|1200
1731431830000|2024-11-12 17:17:10|479|478|479|478|479|478|479|478|454
1731431840000|2024-11-12 17:17:20|480||479||480||479||0
1731431850000|2024-11-12 17:17:30|480|479|482|481|482|481|480|479|4695
1731431860000|2024-11-12 17:17:40|||||||||250
1731431880000|2024-11-12 17:18:00|483|482|483|482|483|482|483|482|400
1731431890000|2024-11-12 17:18:10|482|481|482|481|482|481|482|481|0
1731431910000|2024-11-12 17:18:30|483|482|482|481|483|482|482|481|12599
1731431920000|2024-11-12 17:18:40|||||||||100
1731431930000|2024-11-12 17:18:50|||||||||500
1731431940000|2024-11-12 17:19:00|||||||||196
1731431950000|2024-11-12 17:19:10|481|480|481|480|481|480|481|480|100
1731431960000|2024-11-12 17:19:20|482|481|482|481|482|481|482|481|400
1731431970000|2024-11-12 17:19:30|481|480|481|480|481|480|481|480|1100
1731432000000|2024-11-12 17:20:00|480|479|480|479|481|480|480|479|0
1731432010000|2024-11-12 17:20:10|481||480||481||480||190
1731432020000|2024-11-12 17:20:20|||||||||4834
1731432060000|2024-11-12 17:21:00|||||||||100
1731432070000|2024-11-12 17:21:10|479|478|479|478|479|478|479|478|0
1731432090000|2024-11-12 17:21:30|478|477|479|478|479|478|478|477|0
1731432100000|2024-11-12 17:21:40|||||||||127
1731432120000|2024-11-12 17:22:00|480|479|480|479|480|479|480|479|1920
1731432130000|2024-11-12 17:22:10|479|478|479|478|479|478|479|478|0
1731432150000|2024-11-12 17:22:30|||||||||145
1731432170000|2024-11-12 17:22:50|478|477|478|477|478|477|478|477|3572
1731432180000|2024-11-12 17:23:00|479|478|478|477|479|478|478|477|0
1731432190000|2024-11-12 17:23:10|479|478|479|478|479|478|479|477|212
1731432210000|2024-11-12 17:23:30|478|477|478|477|478|477|478|477|800
1731432220000|2024-11-12 17:23:40|477|476|477|476|477|476|477|476|500
1731432230000|2024-11-12 17:23:50|476|475|476|475|476|475|476|475|380
1731432240000|2024-11-12 17:24:00|477|476|477|476|477|476|476|475|0
1731432250000|2024-11-12 17:24:10|||||||||500
1731432290000|2024-11-12 17:24:50|||||||||100
1731432330000|2024-11-12 17:25:30|476|475|476|475|476|475|476|475|0
1731432340000|2024-11-12 17:25:40|||||||||269
1731432370000|2024-11-12 17:26:10|475|474|474|473|475|474|474|473|13872
1731432380000|2024-11-12 17:26:20|||||||||300
1731432400000|2024-11-12 17:26:40|475|474|475|474|475|474|474|473|600
1731432410000|2024-11-12 17:26:50|||||||||990
1731432420000|2024-11-12 17:27:00|476|475|476|475|476|475|476|475|200
1731432430000|2024-11-12 17:27:10|477|476|477|476|477|476|476|475|2595
1731432450000|2024-11-12 17:27:30|476|475|476|475|476|475|476|475|0
1731432460000|2024-11-12 17:27:40|477|476|477|476|477|476|477|476|0
1731432470000|2024-11-12 17:27:50|476|475|476|475|477|475|476|475|0
1731432510000|2024-11-12 17:28:30|475|476|477|476|477|476|475|476|1974
1731432530000|2024-11-12 17:28:50||475||476||476||475|0
1731432540000|2024-11-12 17:29:00|||||||||419
1731432560000|2024-11-12 17:29:20|||||||||300
1731432580000|2024-11-12 17:29:40|||||||||400
1731432610000|2024-11-12 17:30:10|478|477|478|477|478|477|478|477|862
1731432630000|2024-11-12 17:30:30|||||||||2500
1731432640000|2024-11-12 17:30:40|479|478|479|478|479|478|479|478|1759
1731432660000|2024-11-12 17:31:00|478|477|478|477|479|478|478|477|748
1731432680000|2024-11-12 17:31:20|479|478|479|478|479|478|479|478|7182
1731432690000|2024-11-12 17:31:30|480|479|479|478|480|479|479|478|3500
1731432710000|2024-11-12 17:31:50|480|479|481|480|482|481|480|479|735
1731432720000|2024-11-12 17:32:00|482|481|482|481|482|481|482|481|0
1731432730000|2024-11-12 17:32:10|483|482|483|482|483|482|482|481|0
1731432740000|2024-11-12 17:32:20|482|481|482|481|482|481|482|481|1950
1731432750000|2024-11-12 17:32:30|483|482|483|482|484|482|482|481|4100
1731432760000|2024-11-12 17:32:40|482|481|481|480|482|481|481|480|1200
1731432780000|2024-11-12 17:33:00|482|481|482|481|482|481|481|481|133
1731432800000|2024-11-12 17:33:20|||||||||1000
1731432830000|2024-11-12 17:33:50|483|482|483|482|483|482|483|482|300
1731432840000|2024-11-12 17:34:00|482|481|482|481|482|481|482|481|100
1731432870000|2024-11-12 17:34:30|481|480|481|480|481|480|481|480|7077
1731432890000|2024-11-12 17:34:50|482|481|482|481|482|481|482|481|200
1731432900000|2024-11-12 17:35:00|481|480|481|480|482|481|481|480|2493
1731432910000|2024-11-12 17:35:10|480|479|481|480|481|480|480|479|200
1731432920000|2024-11-12 17:35:20|480|479|481|480|481|480|480|479|1900
1731432930000|2024-11-12 17:35:30|480|479|480|479|480|479|480|479|208
1731432940000|2024-11-12 17:35:40|||||||||1875
1731432950000|2024-11-12 17:35:50|479|478|479|478|479|478|479|478|400
1731432970000|2024-11-12 17:36:10|480|479|481|480|481|480|480|479|800
1731432980000|2024-11-12 17:36:20|482|481|482|481|482|481|482|481|2498
1731433010000|2024-11-12 17:36:50|483|482|483|482|483|482|482|481|948
1731433020000|2024-11-12 17:37:00|482|481|482|481|482|481|482|481|100
1731433030000|2024-11-12 17:37:10|483|482|483|482|483|482|483|482|500
1731433040000|2024-11-12 17:37:20|||||||||600
1731433050000|2024-11-12 17:37:30||481||482||482||481|0
1731433070000|2024-11-12 17:37:50|||||||||1100
1731433080000|2024-11-12 17:38:00|||||||||2000
1731433090000|2024-11-12 17:38:10|482|481|483|481|483|481|482|481|500
1731433100000|2024-11-12 17:38:20|482||482||482||482||0
1731433110000|2024-11-12 17:38:30|483|482|483|482|483|482|483|482|0
1731433120000|2024-11-12 17:38:40|484|483|484|483|484|483|484|483|2000
1731433150000|2024-11-12 17:39:10|483|482|483|482|483|482|483|482|0
1731433170000|2024-11-12 17:39:30|484|483|484|483|484|483|483|482|110
1731433200000|2024-11-12 17:40:00|483|482|483|482|483|482|483|482|0
1731433250000|2024-11-12 17:40:50|482|481|482|481|482|481|482|481|200
1731433280000|2024-11-12 17:41:20|||||||||100
1731433300000|2024-11-12 17:41:40|483|482|483|482|483|482|483|482|100
1731433330000|2024-11-12 17:42:10|482|481|482|481|482|481|482|481|100
1731433350000|2024-11-12 17:42:30|483|482|483|482|483|482|483|482|500
1731433370000|2024-11-12 17:42:50|||||||||200
1731433380000|2024-11-12 17:43:00|||||||||197
1731433390000|2024-11-12 17:43:10|484|483|484|483|484|483|484|483|1400
1731433400000|2024-11-12 17:43:20|483|482|484|483|484|483|483|482|600
1731433410000|2024-11-12 17:43:30|483|482|483|482|483|482|483|482|470
1731433420000|2024-11-12 17:43:40|482|481|482|481|482|481|482|481|200
1731433440000|2024-11-12 17:44:00|481|480|481|480|481|480|481|480|900
1731433450000|2024-11-12 17:44:10|480|479|480|479|480|479|480|479|5300
1731433470000|2024-11-12 17:44:30|||||||||1000
1731433500000|2024-11-12 17:45:00|481|480|481|480|481|480|481|480|0
1731433510000|2024-11-12 17:45:10|480|479|480|479|480|479|480|479|1100
1731433550000|2024-11-12 17:45:50|||||||||383
1731433560000|2024-11-12 17:46:00|||||||||150
1731433610000|2024-11-12 17:46:50|479|478|479|478|479|478|479|478|12990
1731433620000|2024-11-12 17:47:00|480|479|480|479|480|479|480|479|400
1731433680000|2024-11-12 17:48:00|481|480|481|480|481|480|481|480|0
1731433750000|2024-11-12 17:49:10|480|479|480|479|480|479|480|479|0
1731433770000|2024-11-12 17:49:30|481|480|481|480|481|480|481|480|705
1731433790000|2024-11-12 17:49:50|||||||||100
1731433800000|2024-11-12 17:50:00|||||||||3000
1731433810000|2024-11-12 17:50:10|480|479|480|479|480|479|480|479|0
1731433850000|2024-11-12 17:50:50|||||||||200
1731433860000|2024-11-12 17:51:00|481|480|481|480|481|480|481|480|400
1731433870000|2024-11-12 17:51:10|||||||||500
1731433890000|2024-11-12 17:51:30|||||||||200
1731433900000|2024-11-12 17:51:40|||||||||1848
1731433910000|2024-11-12 17:51:50|||||||||3762
1731433920000|2024-11-12 17:52:00|482|481|482|481|482|481|482|481|1072
1731433930000|2024-11-12 17:52:10|483|482|482|481|483|482|482|481|100
1731433950000|2024-11-12 17:52:30|481|480|481|480|481|480|481|480|1600
1731433960000|2024-11-12 17:52:40|480|479|480|479|480|479|480|479|0
1731433980000|2024-11-12 17:53:00|479|478|479|478|479|478|479|478|123
1731433990000|2024-11-12 17:53:10|480|479|480|479|480|479|480|479|0
1731434010000|2024-11-12 17:53:30|479|478|479|478|479|478|479|478|0
1731434020000|2024-11-12 17:53:40|||||||||123
1731434030000|2024-11-12 17:53:50|480|479|481|480|481|480|479|479|1098
1731434040000|2024-11-12 17:54:00|||||||||298
1731434070000|2024-11-12 17:54:30|||||||||6200
1731434100000|2024-11-12 17:55:00|||||||||1106
1731434110000|2024-11-12 17:55:10|482|481|482|481|482|481|481|480|900
1731434120000|2024-11-12 17:55:20|||||||||100
1731434130000|2024-11-12 17:55:30|||||||||3100
1731434140000|2024-11-12 17:55:40|||||||||6100
1731434150000|2024-11-12 17:55:50|481|480|481|480|481|480|481|480|200
1731434160000|2024-11-12 17:56:00|480|479|480|479|480|479|480|479|0
1731434170000|2024-11-12 17:56:10|||||||||100
1731434180000|2024-11-12 17:56:20|||||||||250
1731434200000|2024-11-12 17:56:40|479|478|478|477|479|479|478|477|9100
1731434210000|2024-11-12 17:56:50|479|478|479|478|479|478|479|478|1051
1731434220000|2024-11-12 17:57:00|478|477|478|477|478|477|478|477|400
1731434230000|2024-11-12 17:57:10|||||||||500
1731434240000|2024-11-12 17:57:20|477|476|477|476|477|476|477|476|5400
1731434290000|2024-11-12 17:58:10|||||||||197
1731434300000|2024-11-12 17:58:20|476|475|475|474|476|475|475|474|985
1731434330000|2024-11-12 17:58:50|||||||||500
1731434350000|2024-11-12 17:59:10|||||||||100
1731434360000|2024-11-12 17:59:20|476|475|475|474|476|475|475|474|1330
1731434390000|2024-11-12 17:59:50|||||||||1198
1731434400000|2024-11-12 18:00:00|476|475|475|474|476|475|475|474|0
1731434430000|2024-11-12 18:00:30|476|475|476|475|476|475|476|475|3100
1731434440000|2024-11-12 18:00:40|||||||||100
1731434460000|2024-11-12 18:01:00|477|476|477|476|477|476|477|476|500
1731434490000|2024-11-12 18:01:30|476|475|476|475|476|475|476|475|198
1731434500000|2024-11-12 18:01:40|475|474|475|474|475|474|475|474|100
1731434510000|2024-11-12 18:01:50|476|475|477|476|477|476|476|475|200
1731434520000|2024-11-12 18:02:00|478|477|478|477|478|477|478|477|100
1731434530000|2024-11-12 18:02:10|477|476|478|477|478|477|477|476|0
1731434550000|2024-11-12 18:02:30|479|478|479|478|479|478|479|478|100
1731434560000|2024-11-12 18:02:40|478|477|478|477|479|478|478|477|700
1731434570000|2024-11-12 18:02:50|479|478|478|477|479|478|478|477|0
1731434580000|2024-11-12 18:03:00|479|478|479|478|479|478|479|478|100
1731434590000|2024-11-12 18:03:10|||||||||1100
1731434600000|2024-11-12 18:03:20|480|479|480|479|480|479|480|478|1000
1731434610000|2024-11-12 18:03:30|||||||||1000
1731434650000|2024-11-12 18:04:10|||||||||100
1731434680000|2024-11-12 18:04:40|479|478|479|478|479|478|479|478|0
1731434690000|2024-11-12 18:04:50|478|477|478|477|478|477|478|477|292
1731434700000|2024-11-12 18:05:00|479|478|479|478|479|478|479|478|200
1731434730000|2024-11-12 18:05:30|||||||||500
1731434750000|2024-11-12 18:05:50|480|479|480|479|480|479|480|479|100
1731434760000|2024-11-12 18:06:00|||||||||120
1731434770000|2024-11-12 18:06:10|479|478|479|478|479|478|479|478|200
1731434790000|2024-11-12 18:06:30|478|477|478|477|478|477|478|477|0
1731434880000|2024-11-12 18:08:00|477|476|478|477|478|477|477|476|148
1731434890000|2024-11-12 18:08:10||476||476||476||476|0
1731434900000|2024-11-12 18:08:20|477|477|477|476|477|477|477|476|100
1731434920000|2024-11-12 18:08:40|||||||||100
1731434970000|2024-11-12 18:09:30|478|477|478|477|478|477|478|477|1545
1731434980000|2024-11-12 18:09:40|479|478|479|478|479|478|479|478|1812
1731435050000|2024-11-12 18:10:50|||||||||100
1731435110000|2024-11-12 18:11:50|478|477|478|477|478|477|478|477|100
1731435200000|2024-11-12 18:13:20|479|478|480|479|480|479|479|478|1300
1731435210000|2024-11-12 18:13:30|479|478|479|478|479|478|479|478|100
1731435220000|2024-11-12 18:13:40|||||||||400
1731435240000|2024-11-12 18:14:00|480|479|479|478|480|479|479|478|1500
1731435250000|2024-11-12 18:14:10|480|479|481|480|481|480|479|479|8996
1731435260000|2024-11-12 18:14:20|||||||||2004
1731435270000|2024-11-12 18:14:30|480|479|480|479|480|479|480|479|204
1731435320000|2024-11-12 18:15:20|481|480|481|480|481|480|481|480|100
1731435340000|2024-11-12 18:15:40|480|479|480|479|480|479|480|479|102
1731435390000|2024-11-12 18:16:30|||||||||500
1731435440000|2024-11-12 18:17:20|||||||||200
1731435460000|2024-11-12 18:17:40|481|480|481|480|481|480|480|479|1300
1731435480000|2024-11-12 18:18:00|480|479|480|479|480|479|480|479|500
1731435530000|2024-11-12 18:18:50|479|478|479|478|479|478|479|478|400
1731435570000|2024-11-12 18:19:30|||||||||100
1731435650000|2024-11-12 18:20:50|478|477|478|477|478|477|478|477|200
1731435660000|2024-11-12 18:21:00|479|478|479|478|479|478|479|478|700
1731435670000|2024-11-12 18:21:10|||||||||100
1731435700000|2024-11-12 18:21:40|478|477|478|477|479|477|478|477|0
1731435720000|2024-11-12 18:22:00|||||||||209
1731435780000|2024-11-12 18:23:00|||||||||800
1731435810000|2024-11-12 18:23:30|477|476|477|476|477|477|477|476|700
1731435840000|2024-11-12 18:24:00|||||||||687
1731435910000|2024-11-12 18:25:10|||||||||200
1731435920000|2024-11-12 18:25:20|478|477|478|477|478|477|478|477|400
1731436030000|2024-11-12 18:27:10|||||||||1500
1731436040000|2024-11-12 18:27:20|477|476|477|476|477|476|477|476|886
1731436110000|2024-11-12 18:28:30|||||||||125
1731436140000|2024-11-12 18:29:00|||||||||100
1731436180000|2024-11-12 18:29:40|||||||||100
1731436200000|2024-11-12 18:30:00|478|477|478|477|478|477|478|477|700
1731436210000|2024-11-12 18:30:10|479|478|479|478|479|478|479|478|600
1731436230000|2024-11-12 18:30:30|||||||||157
1731436250000|2024-11-12 18:30:50|||||||||200
1731436330000|2024-11-12 18:32:10|||||||||100
1731436340000|2024-11-12 18:32:20|480|479|480|479|480|479|480|479|0
1731436360000|2024-11-12 18:32:40|||||||||200
1731436390000|2024-11-12 18:33:10|||||||||113
1731436510000|2024-11-12 18:35:10|479|478|478|477|479|478|478|477|3000
1731436590000|2024-11-12 18:36:30|477|476|477|476|477|476|477|476|0
1731436610000|2024-11-12 18:36:50|||||||||5199
1731436630000|2024-11-12 18:37:10|||||||||100
1731436650000|2024-11-12 18:37:30|||||||||100
1731436670000|2024-11-12 18:37:50|||||||||1620
1731436710000|2024-11-12 18:38:30|||||||||110
1731436740000|2024-11-12 18:39:00|||||||||300
1731436780000|2024-11-12 18:39:40|||||||||200
1731436820000|2024-11-12 18:40:20|||||||||250
1731436860000|2024-11-12 18:41:00|||||||||103
1731436870000|2024-11-12 18:41:10|||||||||100
1731436880000|2024-11-12 18:41:20|||||||||559
1731436900000|2024-11-12 18:41:40|476|475|475|474|476|475|475|474|11001
1731436920000|2024-11-12 18:42:00|||||||||227
1731437030000|2024-11-12 18:43:50|||||||||800
1731437050000|2024-11-12 18:44:10|476|475|476|475|476|475|475|474|1205
1731437080000|2024-11-12 18:44:40|||||||||300
1731437100000|2024-11-12 18:45:00|475||475||475||475||0
1731437110000|2024-11-12 18:45:10|476|474|475|474|476|474|475|474|0
1731437120000|2024-11-12 18:45:20|476|475|476|475|476|475|476|475|0
1731437130000|2024-11-12 18:45:30|||||||||100
1731437150000|2024-11-12 18:45:50|||||||||100
1731437200000|2024-11-12 18:46:40|||||||||100
1731437240000|2024-11-12 18:47:20|475|474|475|474|475|474|475|474|600
1731437300000|2024-11-12 18:48:20|474|473|474|473|474|473|474|473|200
1731437320000|2024-11-12 18:48:40|||||||||404
1731437370000|2024-11-12 18:49:30|||||||||10000
1731437410000|2024-11-12 18:50:10|||||||||100
1731437430000|2024-11-12 18:50:30|||||||||210
1731437450000|2024-11-12 18:50:50|475|474|475|474|475|474|475|474|2900
1731437460000|2024-11-12 18:51:00|||||||||100
1731437480000|2024-11-12 18:51:20|474|473|474|473|474|473|474|473|100
1731437490000|2024-11-12 18:51:30|||||||||200
1731437500000|2024-11-12 18:51:40|475|474|475|474|475|474|475|474|0
1731437510000|2024-11-12 18:51:50|474|473|475|474|475|474|474|473|0
1731437560000|2024-11-12 18:52:40|474|473|474|473|474|473|474|473|0
1731437640000|2024-11-12 18:54:00|475|474|474|473|475|474|474|473|986
1731437650000|2024-11-12 18:54:10|473|472|473|472|473|472|473|472|2112
1731437660000|2024-11-12 18:54:20|||||||||200
1731437680000|2024-11-12 18:54:40|||||||||120
1731437720000|2024-11-12 18:55:20|||||||||211
1731437730000|2024-11-12 18:55:30|||||||||200
1731437760000|2024-11-12 18:56:00|474|473|474|473|474|473|474|473|12206
1731437780000|2024-11-12 18:56:20|||||||||100
1731437790000|2024-11-12 18:56:30|473|472|473|472|473|472|473|472|0
1731437840000|2024-11-12 18:57:20|474|473|473|472|474|473|473|472|1210
1731437920000|2024-11-12 18:58:40|||||||||500
1731437950000|2024-11-12 18:59:10|||||||||119
1731437970000|2024-11-12 18:59:30|472|471|472|471|472|471|472|471|400
1731437990000|2024-11-12 18:59:50|||||||||3227
1731438000000|2024-11-12 19:00:00|473|472|473|472|473|472|472|472|300
1731438010000|2024-11-12 19:00:10|||||||||617
1731438040000|2024-11-12 19:00:40|472|471|472|471|472|471|472|471|10100
1731438050000|2024-11-12 19:00:50|||||||||100
1731438070000|2024-11-12 19:01:10|||||||||600
1731438090000|2024-11-12 19:01:30|||||||||100
1731438100000|2024-11-12 19:01:40|471|470|470|469|471|470|470|469|19262
1731438110000|2024-11-12 19:01:50|||||||||500
1731438190000|2024-11-12 19:03:10|469|468|469|468|469|469|469|468|1406
1731438240000|2024-11-12 19:04:00|470|469|470|469|470|469|469|469|700
1731438260000|2024-11-12 19:04:20|471|470|472|471|472|471|471|470|14770
1731438310000|2024-11-12 19:05:10|||||||||2100
1731438420000|2024-11-12 19:07:00|||||||||500
1731438470000|2024-11-12 19:07:50|473|472|472|471|473|472|472|470|1500
1731438510000|2024-11-12 19:08:30|||||||||100
1731438570000|2024-11-12 19:09:30|||||||||200
1731438620000|2024-11-12 19:10:20|471|470|471|470|471|471|471|470|1000
1731438630000|2024-11-12 19:10:30|472|471|472|471|472|471|472|471|3900
1731438640000|2024-11-12 19:10:40|473|472|473|472|473|472|472|472|3124
1731438660000|2024-11-12 19:11:00|||||||||500
1731438680000|2024-11-12 19:11:20|||||||||100
1731438690000|2024-11-12 19:11:30|||||||||900
1731438710000|2024-11-12 19:11:50|472|471|472|471|473|472|472|471|400
1731438730000|2024-11-12 19:12:10|||||||||233
1731438740000|2024-11-12 19:12:20|471|470|471|470|471|470|471|470|0
1731438750000|2024-11-12 19:12:30|472|471|472|471|472|471|472|471|300
1731438780000|2024-11-12 19:13:00|||||||||100
1731438820000|2024-11-12 19:13:40|||||||||100
1731438910000|2024-11-12 19:15:10|||||||||1000
1731438970000|2024-11-12 19:16:10|||||||||100
1731438990000|2024-11-12 19:16:30|||||||||200
1731439030000|2024-11-12 19:17:10|||||||||200
1731439040000|2024-11-12 19:17:20|||||||||1353
1731439100000|2024-11-12 19:18:20|471|470|471|470|471|470|471|470|400
1731439130000|2024-11-12 19:18:50|||||||||100
1731439160000|2024-11-12 19:19:20|||||||||200
1731439190000|2024-11-12 19:19:50|||||||||3100
1731439210000|2024-11-12 19:20:10|||||||||1000
1731439230000|2024-11-12 19:20:30|||||||||2050
1731439250000|2024-11-12 19:20:50|||||||||500
1731439260000|2024-11-12 19:21:00|472|471|472|471|472|471|472|471|400
1731439490000|2024-11-12 19:24:50|||||||||1000
1731439500000|2024-11-12 19:25:00|471|470|471|470|471|470|471|470|10221
1731439520000|2024-11-12 19:25:20|||||||||1500
1731439530000|2024-11-12 19:25:30|||||||||100
1731439550000|2024-11-12 19:25:50|472|471|472|471|472|471|472|471|400
1731439590000|2024-11-12 19:26:30|471|470|471|470|471|470|471|470|100
1731439640000|2024-11-12 19:27:20|472|471|473|472|473|472|472|471|2130
1731439700000|2024-11-12 19:28:20|474|473|474|473|474|473|474|473|850
1731439740000|2024-11-12 19:29:00|||||||||200
1731439770000|2024-11-12 19:29:30|||||||||3000
1731439800000|2024-11-12 19:30:00|||||||||239
1731439810000|2024-11-12 19:30:10|||||||||100
1731439820000|2024-11-12 19:30:20|473|472|473|472|473|472|473|472|1400
1731439850000|2024-11-12 19:30:50|472||472||472||472||300
1731439870000|2024-11-12 19:31:10|473||473||473||473||0
1731439980000|2024-11-12 19:33:00|||||||||213
1731440160000|2024-11-12 19:36:00|||||||||203
1731440250000|2024-11-12 19:37:30|||||||||450
1731440280000|2024-11-12 19:38:00|||||||||100
1731440290000|2024-11-12 19:38:10|||||||||164
1731440330000|2024-11-12 19:38:50|||||||||100
1731440340000|2024-11-12 19:39:00|||||||||500
1731440360000|2024-11-12 19:39:20|472|471|472|471|472|471|472|471|200
1731440430000|2024-11-12 19:40:30|471|470|471|470|471|470|471|470|6011
1731440460000|2024-11-12 19:41:00|||||||||9650
1731440470000|2024-11-12 19:41:10|472|471|472|471|472|471|471|471|800
1731440590000|2024-11-12 19:43:10|||||||||100
1731440640000|2024-11-12 19:44:00|471|470|471|470|471|470|471|470|300
1731440750000|2024-11-12 19:45:50|||||||||500
1731440770000|2024-11-12 19:46:10|472|471|472|471|472|471|472|471|1500
1731440820000|2024-11-12 19:47:00|||||||||100
1731440860000|2024-11-12 19:47:40|||||||||605
1731440890000|2024-11-12 19:48:10|||||||||100
1731440940000|2024-11-12 19:49:00|||||||||200
1731440980000|2024-11-12 19:49:40|471|470|471|470|471|470|471|470|511
1731441000000|2024-11-12 19:50:00|472|471|472|471|472|471|472|471|200
1731441030000|2024-11-12 19:50:30|||||||||151
1731441050000|2024-11-12 19:50:50|473|472|473|472|473|472|473|472|1100
1731441090000|2024-11-12 19:51:30|472|471|472|471|472|471|472|471|1155
1731441170000|2024-11-12 19:52:50|||||||||134
1731441210000|2024-11-12 19:53:30|471|470|471|470|471|470|471|470|0
1731441230000|2024-11-12 19:53:50|||||||||100
1731441280000|2024-11-12 19:54:40|||||||||141
1731441300000|2024-11-12 19:55:00|472|471|472|471|472|471|471|471|500
1731441320000|2024-11-12 19:55:20|471|470|471|470|471|470|471|470|200
1731441340000|2024-11-12 19:55:40|||||||||100
1731441370000|2024-11-12 19:56:10|||||||||100
1731441400000|2024-11-12 19:56:40|470|469|470|469|470|469|470|469|350
1731441410000|2024-11-12 19:56:50|||||||||100
1731441420000|2024-11-12 19:57:00|||||||||457
1731441460000|2024-11-12 19:57:40|||||||||100
1731441500000|2024-11-12 19:58:20|||||||||100
1731441520000|2024-11-12 19:58:40|||||||||163
1731441530000|2024-11-12 19:58:50|471|470|471|470|471|470|471|470|200
1731441580000|2024-11-12 19:59:40|||||||||3138
1731441590000|2024-11-12 19:59:50|||||||||100
1731441610000|2024-11-12 20:00:10|472|471|472|471|472|471|472|471|400
1731441820000|2024-11-12 20:03:40|||||||||200
1731441860000|2024-11-12 20:04:20|473|472|472|471|473|472|472|471|100
1731441890000|2024-11-12 20:04:50|471|470|472|471|472|471|471|470|500
1731441930000|2024-11-12 20:05:30|471|470|471|470|471|471|471|470|400
1731441970000|2024-11-12 20:06:10|||||||||200
1731442000000|2024-11-12 20:06:40|||||||||800
1731442030000|2024-11-12 20:07:10|||||||||252
1731442080000|2024-11-12 20:08:00|||||||||100
1731442100000|2024-11-12 20:08:20|472|471|472|471|472|471|472|471|270
1731442110000|2024-11-12 20:08:30|||||||||7303
1731442120000|2024-11-12 20:08:40|473|472|473|472|473|472|473|472|7200
1731442180000|2024-11-12 20:09:40|||||||||1589
1731442190000|2024-11-12 20:09:50|||||||||100
1731442200000|2024-11-12 20:10:00|||||||||100
1731442230000|2024-11-12 20:10:30|||||||||100
1731442250000|2024-11-12 20:10:50|||||||||200
1731442310000|2024-11-12 20:11:50|||||||||200
1731442350000|2024-11-12 20:12:30|||||||||900
1731442380000|2024-11-12 20:13:00|||||||||100
1731442450000|2024-11-12 20:14:10|472|471|472|471|473|471|472|471|626
1731442470000|2024-11-12 20:14:30|||||||||5000
1731442480000|2024-11-12 20:14:40|||||||||550
1731442540000|2024-11-12 20:15:40|||||||||422
1731442570000|2024-11-12 20:16:10|||||||||100
1731442580000|2024-11-12 20:16:20|471|470|471|470|471|470|471|470|575
1731442590000|2024-11-12 20:16:30|472|471|472|471|472|471|472|471|1300
1731442630000|2024-11-12 20:17:10|471|470|471|470|471|470|471|470|500
1731442720000|2024-11-12 20:18:40|472|471|472|471|472|471|472|471|591
1731442730000|2024-11-12 20:18:50|471|470|471|470|471|471|471|470|5320
1731442770000|2024-11-12 20:19:30|||||||||400
1731442790000|2024-11-12 20:19:50|||||||||203
1731442840000|2024-11-12 20:20:40|||||||||200
1731442850000|2024-11-12 20:20:50|||||||||203
1731442860000|2024-11-12 20:21:00|||||||||483
1731442870000|2024-11-12 20:21:10||469||470||470||469|750
1731442900000|2024-11-12 20:21:40|||||||||1893
1731442930000|2024-11-12 20:22:10|||||||||100
1731442960000|2024-11-12 20:22:40|472|471|472|471|472|471|472|471|1635
1731443040000|2024-11-12 20:24:00|471|470|471|470|471|470|471|470|300
1731443070000|2024-11-12 20:24:30|||||||||106
1731443080000|2024-11-12 20:24:40|||||||||100
1731443110000|2024-11-12 20:25:10|||||||||150
1731443120000|2024-11-12 20:25:20|470|469|470|469|470|469|470|469|1825
1731443130000|2024-11-12 20:25:30|||||||||205
1731443150000|2024-11-12 20:25:50|||||||||100
1731443170000|2024-11-12 20:26:10|||||||||800
1731443240000|2024-11-12 20:27:20|||||||||100
1731443260000|2024-11-12 20:27:40|||||||||200
1731443270000|2024-11-12 20:27:50|||||||||100
1731443290000|2024-11-12 20:28:10||470||469||470||469|2050
1731443310000|2024-11-12 20:28:30|||||||||200
1731443330000|2024-11-12 20:28:50|||||||||100
1731443350000|2024-11-12 20:29:10|471|470|471|470|471|470|471|470|100
1731443390000|2024-11-12 20:29:50|470|469|470|469|470|469|470|469|1233
1731443430000|2024-11-12 20:30:30|||||||||300
1731443460000|2024-11-12 20:31:00|469|468|469|468|469|468|469|468|11017
1731443470000|2024-11-12 20:31:10|||||||||1152
1731443490000|2024-11-12 20:31:30|470|469|470|469|470|469|470|469|1719
1731443560000|2024-11-12 20:32:40|||||||||382
1731443610000|2024-11-12 20:33:30|||||||||1538
1731443630000|2024-11-12 20:33:50|||||||||5200
1731443670000|2024-11-12 20:34:30|||||||||2600
1731443680000|2024-11-12 20:34:40|||||||||100
1731443700000|2024-11-12 20:35:00|||||||||300
1731443710000|2024-11-12 20:35:10|||||||||386
1731443730000|2024-11-12 20:35:30|||||||||300
1731443770000|2024-11-12 20:36:10|||||||||100
1731443790000|2024-11-12 20:36:30|||||||||200
1731443810000|2024-11-12 20:36:50|||||||||200
1731443830000|2024-11-12 20:37:10|||||||||425
1731443860000|2024-11-12 20:37:40|||||||||200
1731443890000|2024-11-12 20:38:10|||||||||212
1731443910000|2024-11-12 20:38:30|||||||||100
1731443930000|2024-11-12 20:38:50|471|470|471|470|471|470|471|470|11284
1731443940000|2024-11-12 20:39:00|||||||||100
1731443950000|2024-11-12 20:39:10|||||||||1000
1731443960000|2024-11-12 20:39:20|472|471|472|471|472|471|472|471|5275
1731443970000|2024-11-12 20:39:30|||||||||255
1731443980000|2024-11-12 20:39:40|||||||||230
1731444000000|2024-11-12 20:40:00|473|472|472|471|473|472|472|471|2944
1731444030000|2024-11-12 20:40:30|||||||||1000
1731444070000|2024-11-12 20:41:10|||||||||104
1731444090000|2024-11-12 20:41:30|||||||||800
1731444110000|2024-11-12 20:41:50|473|472|473|472|473|472|472|472|1100
1731444120000|2024-11-12 20:42:00|||||||||211
1731444130000|2024-11-12 20:42:10|||||||||750
1731444170000|2024-11-12 20:42:50|||||||||1900
1731444200000|2024-11-12 20:43:20|472|471|472|471|472|471|472|471|1681
1731444210000|2024-11-12 20:43:30|||||||||500
1731444220000|2024-11-12 20:43:40|||||||||952
1731444240000|2024-11-12 20:44:00|473|472|473|472|473|472|473|472|1275
1731444280000|2024-11-12 20:44:40|472|471|472|471|472|472|472|471|2899
1731444290000|2024-11-12 20:44:50|||||||||2000
1731444330000|2024-11-12 20:45:30|||||||||500
1731444340000|2024-11-12 20:45:40|||||||||1700
1731444350000|2024-11-12 20:45:50|||||||||1100
1731444390000|2024-11-12 20:46:30|||||||||100
1731444430000|2024-11-12 20:47:10|||||||||1000
1731444460000|2024-11-12 20:47:40|||||||||100
1731444490000|2024-11-12 20:48:10|||||||||2000
1731444500000|2024-11-12 20:48:20|||||||||646
1731444570000|2024-11-12 20:49:30|||||||||5200
1731444590000|2024-11-12 20:49:50|||||||||212
1731444610000|2024-11-12 20:50:10|||||||||134
1731444640000|2024-11-12 20:50:40|||||||||2192
1731444660000|2024-11-12 20:51:00|||||||||100
1731444690000|2024-11-12 20:51:30|471|470|471|470|471|470|471|470|7653
1731444710000|2024-11-12 20:51:50|472|471|472|471|472|471|472|471|3476
1731444780000|2024-11-12 20:53:00|||||||||900
1731444810000|2024-11-12 20:53:30|||||||||2074
1731444820000|2024-11-12 20:53:40|||||||||100
1731444880000|2024-11-12 20:54:40|||||||||100
1731444900000|2024-11-12 20:55:00|||||||||1282
1731444930000|2024-11-12 20:55:30|||||||||1700
1731444940000|2024-11-12 20:55:40|||||||||100
1731444950000|2024-11-12 20:55:50|||||||||120
1731444960000|2024-11-12 20:56:00|||||||||8148
1731444980000|2024-11-12 20:56:20|||||||||730
1731444990000|2024-11-12 20:56:30|||||||||200
1731445010000|2024-11-12 20:56:50|||||||||300
1731445020000|2024-11-12 20:57:00|473|472|473|472|473|472|473|472|4700
1731445030000|2024-11-12 20:57:10|472|471|472|471|472|472|472|471|1953
1731445040000|2024-11-12 20:57:20|||||||||419
1731445060000|2024-11-12 20:57:40|||||||||300
1731445080000|2024-11-12 20:58:00|||||||||200
1731445090000|2024-11-12 20:58:10|||||||||300
1731445100000|2024-11-12 20:58:20|473|472|473|472|473|472|473|472|4000
1731445110000|2024-11-12 20:58:30|||||||||400
1731445140000|2024-11-12 20:59:00|474|473|473|472|474|473|473|472|12623
1731445150000|2024-11-12 20:59:10|||||||||290
1731445170000|2024-11-12 20:59:30|||||||||4100
1731445180000|2024-11-12 20:59:40|||||||||1000
1731445190000|2024-11-12 20:59:50|||||||||1860
1731508200000|2024-11-13 14:30:00|479|474|476|474|479|474|473|471|12410
1731508210000|2024-11-13 14:30:10|475|473|476|473|476|473|475|473|200
1731508220000|2024-11-13 14:30:20||474||475||475||474|0
1731508230000|2024-11-13 14:30:30|475|474|476|474|476|474|474|473|500
1731508240000|2024-11-13 14:30:40|475|473|475|472|476|473|475|472|0
1731508250000|2024-11-13 14:30:50|474|473|474|472|475|473|474|472|0
1731508260000|2024-11-13 14:31:00|475|473|475|472|475|473|474|472|0
1731508270000|2024-11-13 14:31:10|474|473|475|472|476|474|474|472|2227
1731508280000|2024-11-13 14:31:20|474|473|475|472|476|474|474|472|234
1731508290000|2024-11-13 14:31:30|474||474||474||474||0
1731508300000|2024-11-13 14:31:40|475|473|475|473|475|473|474|473|0
1731508310000|2024-11-13 14:31:50|474|472|475|472|475|473|474|472|0
1731508320000|2024-11-13 14:32:00|474||474||474||474||0
1731508340000|2024-11-13 14:32:20||473||472||473||472|0
1731508370000|2024-11-13 14:32:50|473|471|475|473|475|473|473|471|100
1731508380000|2024-11-13 14:33:00|474|472|474|472|475|473|474|472|300
1731508390000|2024-11-13 14:33:10|475|473|474|473|475|473|474|472|200
1731508400000|2024-11-13 14:33:20|475|474|474|473|475|474|474|473|0
1731508410000|2024-11-13 14:33:30|473|472|473|471|473|473|473|471|0
1731508430000|2024-11-13 14:33:50|472|472|473|471|473|472|472|471|100
1731508440000|2024-11-13 14:34:00||472||471||472||471|0
1731508450000|2024-11-13 14:34:10||472||472||472||472|381
1731508470000|2024-11-13 14:34:30|472|471|472|471|473|472|472|471|1100
1731508480000|2024-11-13 14:34:40|473||472||473||472||1000
1731508490000|2024-11-13 14:34:50|471|470|471|469|472|470|470|469|1467
1731508500000|2024-11-13 14:35:00|472|470|470|469|472|470|470|469|500
1731508510000|2024-11-13 14:35:10|471||471||471||470||0
1731508520000|2024-11-13 14:35:20|470||470||471||470||0
1731508530000|2024-11-13 14:35:30|471||471||471||470||800
1731508540000|2024-11-13 14:35:40|470||470||471||470||400
1731508550000|2024-11-13 14:35:50|471||470||471||470||0
1731508560000|2024-11-13 14:36:00|471|470|471|470|471|470|471|470|0
1731508570000|2024-11-13 14:36:10|||||||||700
1731508580000|2024-11-13 14:36:20|472||472||472||472||1000
1731508590000|2024-11-13 14:36:30|471|471|472|470|472|471|471|470|1100
1731508600000|2024-11-13 14:36:40|471|469|471|469|471|469|470|469|100
1731508610000|2024-11-13 14:36:50|470||471||471||470||100
1731508620000|2024-11-13 14:37:00|472|470|472|470|473|471|472|470|1163
1731508630000|2024-11-13 14:37:10||471||471||471||471|0
1731508640000|2024-11-13 14:37:20|471|470|472|470|472|470|471|470|100
1731508650000|2024-11-13 14:37:30|471|469|471|470|472|470|471|469|0
1731508660000|2024-11-13 14:37:40|470|469|470|469|471|469|470|469|0
1731508670000|2024-11-13 14:37:50|469|468|469|468|470|468|469|468|2886
1731508680000|2024-11-13 14:38:00|||||||||118
1731508710000|2024-11-13 14:38:30|470|469|470|469|470|469|470|468|141
1731508720000|2024-11-13 14:38:40|||||||||1000
1731508750000|2024-11-13 14:39:10|471||470||471||470||0
1731508760000|2024-11-13 14:39:20|471||470||471||470||0
1731508780000|2024-11-13 14:39:40|||||||||100
1731508790000|2024-11-13 14:39:50|469|468|469|468|470|469|469|468|2177
1731508800000|2024-11-13 14:40:00|470|469|469|468|470|469|469|468|479
1731508810000|2024-11-13 14:40:10|468|467|469|467|469|467|468|467|1662
1731508820000|2024-11-13 14:40:20|470|468|470|469|470|469|469|467|0
1731508830000|2024-11-13 14:40:30||468||469||469||468|120
1731508840000|2024-11-13 14:40:40||468||469||469||468|1500
1731508860000|2024-11-13 14:41:00|471|470|472|471|472|471|471|470|5947
1731508870000|2024-11-13 14:41:10|473||472||473||472||212
1731508880000|2024-11-13 14:41:20|||||||||200
1731508890000|2024-11-13 14:41:30|||||||||1000
1731508900000|2024-11-13 14:41:40|||||||||100
1731508910000|2024-11-13 14:41:50|||||||||100
1731508930000|2024-11-13 14:42:10|||||||||100
1731508940000|2024-11-13 14:42:20|473|472|473|472|473|472|473|472|391
1731508950000|2024-11-13 14:42:30|||||||||450
1731508970000|2024-11-13 14:42:50|472|471|472|471|472|471|472|471|300
1731508980000|2024-11-13 14:43:00|||||||||200
1731508990000|2024-11-13 14:43:10|471|470|471|470|471|470|471|470|1700
1731509020000|2024-11-13 14:43:40|472|471|472|471|472|471|472|471|997
1731509040000|2024-11-13 14:44:00|471|470|471|470|471|471|471|470|500
1731509050000|2024-11-13 14:44:10|472|471|472|470|472|471|472|470|100
1731509060000|2024-11-13 14:44:20|471|471|471|470|472|471|471|470|400
1731509080000|2024-11-13 14:44:40|470|469|470|469|470|469|470|469|660
1731509090000|2024-11-13 14:44:50|469|468|469|468|469|468|469|468|0
1731509110000|2024-11-13 14:45:10|468|467|468|467|468|467|468|467|755
1731509150000|2024-11-13 14:45:50|||||||||2200
1731509160000|2024-11-13 14:46:00|||||||||1100
1731509180000|2024-11-13 14:46:20|||||||||200
1731509190000|2024-11-13 14:46:30|469|468|469|468|469|468|469|468|1133
1731509210000|2024-11-13 14:46:50|||||||||1000
1731509220000|2024-11-13 14:47:00|||||||||500
1731509240000|2024-11-13 14:47:20|470|469|471|470|471|470|470|469|2529
1731509250000|2024-11-13 14:47:30||469||470||470||469|0
1731509260000|2024-11-13 14:47:40||469||470||470||469|0
1731509270000|2024-11-13 14:47:50|472|471|472|471|472|471|472|471|100
1731509280000|2024-11-13 14:48:00||470||470||470||470|0
1731509310000|2024-11-13 14:48:30|471||471||471||471||102
1731509350000|2024-11-13 14:49:10|||||||||100
1731509400000|2024-11-13 14:50:00|472|471|471|470|472|471|471|470|889
1731509410000|2024-11-13 14:50:10|472|471|471|470|472|471|471|470|100
1731509420000|2024-11-13 14:50:20|472|471|472|471|472|471|471|470|0
1731509430000|2024-11-13 14:50:30|471|470|471|470|471|470|471|470|2196
1731509440000|2024-11-13 14:50:40|472|471|473|472|473|472|472|471|3700
1731509450000|2024-11-13 14:50:50||471||472||472||471|200
1731509460000|2024-11-13 14:51:00||471||472||472||471|0
1731509470000|2024-11-13 14:51:10||471||472||472||471|1000
1731509480000|2024-11-13 14:51:20|472|471|473|472|473|472|472|471|0
1731509520000|2024-11-13 14:52:00||471||472||472||471|0
1731509550000|2024-11-13 14:52:30||471||472||472||471|0
1731509560000|2024-11-13 14:52:40|472|471|471|470|472|471|471|470|816
1731509590000|2024-11-13 14:53:10|470|469|471|470|471|470|470|469|2657
1731509630000|2024-11-13 14:53:50|472|471|472|471|472|471|472|471|100
1731509650000|2024-11-13 14:54:10|||||||||3600
1731509670000|2024-11-13 14:54:30|||||||||1000
1731509680000|2024-11-13 14:54:40|471|470|472|471|472|471|471|470|1028
1731509690000|2024-11-13 14:54:50|471|470|471|470|471|470|471|470|100
1731509710000|2024-11-13 14:55:10|470|469|470|469|470|469|470|469|500
1731509720000|2024-11-13 14:55:20|||||||||445
1731509770000|2024-11-13 14:56:10|||||||||200
1731509790000|2024-11-13 14:56:30|469|468|469|468|469|468|469|468|3207
1731509810000|2024-11-13 14:56:50|||||||||1000
1731509820000|2024-11-13 14:57:00|||||||||100
1731509830000|2024-11-13 14:57:10|||||||||167
1731509840000|2024-11-13 14:57:20|||||||||200
1731509850000|2024-11-13 14:57:30|||||||||900
1731509860000|2024-11-13 14:57:40|||||||||4000
1731509870000|2024-11-13 14:57:50|||||||||200
1731509890000|2024-11-13 14:58:10|||||||||200
1731509910000|2024-11-13 14:58:30|||||||||2544
1731509920000|2024-11-13 14:58:40|||||||||600
1731509930000|2024-11-13 14:58:50|||||||||100
1731509960000|2024-11-13 14:59:20||467||468||468||467|900
1731509970000|2024-11-13 14:59:30|468|467|468|467|468|467|468|467|100
1731509980000|2024-11-13 14:59:40|||||||||2000
1731509990000|2024-11-13 14:59:50|||||||||700
1731510000000|2024-11-13 15:00:00|467|466|467|466|467|467|467|466|13018
1731510010000|2024-11-13 15:00:10|468|467|468|467|468|467|467|467|1000
1731510030000|2024-11-13 15:00:30||466||467||467||466|5397
1731510050000|2024-11-13 15:00:50|469|468|468|467|469|468|468|467|958
1731510060000|2024-11-13 15:01:00|469|468|469|468|469|468|469|468|1201
1731510070000|2024-11-13 15:01:10|470|469|470|468|470|469|469|468|100
1731510080000|2024-11-13 15:01:20|469|469|470|468|470|469|469|468|700
1731510090000|2024-11-13 15:01:30||469||468||469||468|0
1731510100000|2024-11-13 15:01:40|469|467|468|467|469|468|468|467|0
1731510120000|2024-11-13 15:02:00|469|468|469|468|470|469|469|468|10333
1731510130000|2024-11-13 15:02:10|470|469|469|468|470|469|469|468|100
1731510140000|2024-11-13 15:02:20|470|469|470|469|470|469|470|469|100
1731510150000|2024-11-13 15:02:30|469|468|469|468|469|468|469|468|0
1731510160000|2024-11-13 15:02:40|470|469|471|470|471|470|469|469|2326
1731510170000|2024-11-13 15:02:50||469||469||469||469|290
1731510180000|2024-11-13 15:03:00|470|470|470|469|470|470|470|469|0
1731510200000|2024-11-13 15:03:20|||||||||375
1731510210000|2024-11-13 15:03:30|469|468|469|468|469|468|469|468|0
1731510220000|2024-11-13 15:03:40|||||||||441
1731510240000|2024-11-13 15:04:00|||||||||100
1731510250000|2024-11-13 15:04:10|||||||||107
1731510290000|2024-11-13 15:04:50|||||||||100
1731510310000|2024-11-13 15:05:10|468|467|468|467|468|467|468|467|300
1731510320000|2024-11-13 15:05:20|469|468|469|468|469|468|469|468|0
1731510350000|2024-11-13 15:05:50|||||||||500
1731510360000|2024-11-13 15:06:00|468|467|468|467|468|467|468|467|958
1731510390000|2024-11-13 15:06:30|467|466|467|466|467|466|467|466|1400
1731510400000|2024-11-13 15:06:40|||||||||150
1731510410000|2024-11-13 15:06:50|||||||||100
1731510430000|2024-11-13 15:07:10|466|465|466|465|466|465|466|465|200
1731510460000|2024-11-13 15:07:40|467|466|468|466|468|466|467|466|0
1731510470000|2024-11-13 15:07:50|467||467||468||467||0
1731510480000|2024-11-13 15:08:00|||||||||100
1731510500000|2024-11-13 15:08:20|||||||||100
1731510510000|2024-11-13 15:08:30|468|467|468|467|468|467|468|467|0
1731510520000|2024-11-13 15:08:40|||||||||100
1731510530000|2024-11-13 15:08:50|467|466|467|466|467|466|467|466|0
1731510550000|2024-11-13 15:09:10|||||||||1953
1731510560000|2024-11-13 15:09:20|||||||||100
1731510580000|2024-11-13 15:09:40|468|467|468|467|468|467|468|467|100
1731510590000|2024-11-13 15:09:50|||||||||214
1731510600000|2024-11-13 15:10:00|469|468|469|468|469|468|469|468|0
1731510610000|2024-11-13 15:10:10|||||||||110
1731510620000|2024-11-13 15:10:20|||||||||100
1731510640000|2024-11-13 15:10:40|470|469|470|469|470|469|470|469|0
1731510660000|2024-11-13 15:11:00|469|468|470|469|470|469|469|468|0
1731510670000|2024-11-13 15:11:10|471|470|471|470|471|470|470|469|0
1731510680000|2024-11-13 15:11:20|470|469|470|469|471|470|470|469|0
1731510690000|2024-11-13 15:11:30|469|468|469|468|469|468|469|468|200
1731510730000|2024-11-13 15:12:10||467||468||468||467|0
1731510750000|2024-11-13 15:12:30|||||||||2000
1731510790000|2024-11-13 15:13:10|||||||||100
1731510810000|2024-11-13 15:13:30|468|467|468|467|468|467|468|467|204
1731510830000|2024-11-13 15:13:50|||||||||226
1731510840000|2024-11-13 15:14:00|||||||||200
1731510860000|2024-11-13 15:14:20|469|468|469|468|469|468|469|467|100
1731510880000|2024-11-13 15:14:40|468|467|469|468|469|468|468|467|0
1731510890000|2024-11-13 15:14:50|468|467|469|468|469|468|468|467|0
1731510900000|2024-11-13 15:15:00||467||468||468||467|100
1731510920000|2024-11-13 15:15:20|470|469|470|469|470|469|470|469|1135
1731510930000|2024-11-13 15:15:30|||||||||638
1731510950000|2024-11-13 15:15:50|471|470|471|470|471|470|471|469|100
1731510980000|2024-11-13 15:16:20|||||||||226
1731511000000|2024-11-13 15:16:40|||||||||100
1731511010000|2024-11-13 15:16:50|470|469|470|469|470|469|470|469|400
1731511030000|2024-11-13 15:17:10|||||||||554
1731511060000|2024-11-13 15:17:40|||||||||101
1731511100000|2024-11-13 15:18:20|||||||||200
1731511130000|2024-11-13 15:18:50|469|468|469|468|470|468|469|468|300
1731511140000|2024-11-13 15:19:00|470|469|470|469|470|469|470|468|300
1731511180000|2024-11-13 15:19:40|||||||||228
1731511190000|2024-11-13 15:19:50|469|468|469|468|469|468|469|468|300
1731511200000|2024-11-13 15:20:00|||||||||100
1731511210000|2024-11-13 15:20:10|470|469|470|469|470|469|469|468|1040
1731511220000|2024-11-13 15:20:20|469|468|470|469|470|469|469|468|149
1731511250000|2024-11-13 15:20:50|||||||||1212
1731511260000|2024-11-13 15:21:00|469|468|469|468|469|468|469|468|150
1731511280000|2024-11-13 15:21:20|470||469||470||469||500
1731511290000|2024-11-13 15:21:30|||||||||200
1731511320000|2024-11-13 15:22:00|||||||||100
1731511330000|2024-11-13 15:22:10|||||||||460
1731511340000|2024-11-13 15:22:20|||||||||100
1731511370000|2024-11-13 15:22:50|||||||||600
1731511400000|2024-11-13 15:23:20|470|469|470|469|470|469|470|469|1078
1731511440000|2024-11-13 15:24:00|471|470|471|470|471|470|471|469|300
1731511450000|2024-11-13 15:24:10|470|469|470|469|470|469|470|469|100
1731511460000|2024-11-13 15:24:20|471|470|470|469|471|470|470|469|100
1731511470000|2024-11-13 15:24:30|471|470|472|470|472|471|471|470|400
1731511480000|2024-11-13 15:24:40|471|471|470|469|472|471|470|469|3554
1731511510000|2024-11-13 15:25:10|469|468|469|468|469|468|469|468|100
1731511550000|2024-11-13 15:25:50|||||||||200
1731511560000|2024-11-13 15:26:00|||||||||201
1731511630000|2024-11-13 15:27:10|470|469|469|468|470|469|469|468|200
1731511640000|2024-11-13 15:27:20|470|469|470|469|471|470|469|469|10487
1731511650000|2024-11-13 15:27:30|||||||||300
1731511660000|2024-11-13 15:27:40|||||||||700
1731511670000|2024-11-13 15:27:50|469|468|469|468|469|468|469|468|0
1731511680000|2024-11-13 15:28:00|||||||||100
1731511770000|2024-11-13 15:29:30|||||||||100
1731511840000|2024-11-13 15:30:40|470|469|470|469|470|469|470|469|730
1731511860000|2024-11-13 15:31:00|469|468|469|468|469|468|469|468|100
1731511910000|2024-11-13 15:31:50|468|467|468|467|468|467|468|467|200
1731511950000|2024-11-13 15:32:30|||||||||100
1731511970000|2024-11-13 15:32:50|469|468|469|468|469|468|469|468|300
1731512010000|2024-11-13 15:33:30|470|469|469|468|470|469|469|468|500
1731512060000|2024-11-13 15:34:20|470|469|470|469|470|469|469|469|0
1731512090000|2024-11-13 15:34:50|||||||||2000
1731512100000|2024-11-13 15:35:00|469|468|469|468|469|468|469|468|400
1731512110000|2024-11-13 15:35:10|||||||||200
1731512130000|2024-11-13 15:35:30|468|467|468|467|468|467|468|467|200
1731512170000|2024-11-13 15:36:10|469|468|470|469|470|469|469|468|100
1731512180000|2024-11-13 15:36:20|471|470|471|470|471|470|471|470|0
1731512190000|2024-11-13 15:36:30|470|469|470|469|471|470|470|469|100
1731512210000|2024-11-13 15:36:50|471|470|471|470|471|470|471|470|0
1731512220000|2024-11-13 15:37:00|470|469|470|469|470|469|470|469|500
1731512240000|2024-11-13 15:37:20|||||||||212
1731512280000|2024-11-13 15:38:00|469|468|469|468|469|468|469|468|200
1731512300000|2024-11-13 15:38:20|470|469|470|468|470|469|469|468|0
1731512310000|2024-11-13 15:38:30|469|469|469|468|470|469|469|468|0
1731512320000|2024-11-13 15:38:40|470|469|469|468|470|469|469|468|0
1731512330000|2024-11-13 15:38:50|470||469||470||469||0
1731512340000|2024-11-13 15:39:00|||||||||100
1731512400000|2024-11-13 15:40:00|468|467|468|467|468|467|468|467|900
1731512420000|2024-11-13 15:40:20|467|466|467|466|467|466|467|466|1181
1731512450000|2024-11-13 15:40:50|466|465|466|465|467|466|466|465|500
1731512500000|2024-11-13 15:41:40|467|466|467|466|467|466|467|466|0
1731512520000|2024-11-13 15:42:00|||||||||500
1731512560000|2024-11-13 15:42:40|||||||||100
1731512580000|2024-11-13 15:43:00|||||||||148
1731512590000|2024-11-13 15:43:10|||||||||500
1731512600000|2024-11-13 15:43:20|||||||||100
1731512660000|2024-11-13 15:44:20|||||||||100
1731512680000|2024-11-13 15:44:40|||||||||143
1731512730000|2024-11-13 15:45:30|||||||||200
1731512770000|2024-11-13 15:46:10|468||467||468||467||104
1731512780000|2024-11-13 15:46:20|468||467||468||467||458
1731512810000|2024-11-13 15:46:50|468||467||468||467||327
1731512830000|2024-11-13 15:47:10|468||467||468||467||350
1731512860000|2024-11-13 15:47:40|466|465|466|465|466|465|466|465|680
1731512900000|2024-11-13 15:48:20|||||||||1521
1731512940000|2024-11-13 15:49:00|||||||||100
1731512960000|2024-11-13 15:49:20|||||||||400
1731512980000|2024-11-13 15:49:40|467|466|466|465|467|466|466|465|1590
1731513000000|2024-11-13 15:50:00|||||||||628
1731513010000|2024-11-13 15:50:10|467|466|467|466|467|466|467|466|0
1731513040000|2024-11-13 15:50:40|||||||||300
1731513050000|2024-11-13 15:50:50|466|465|466|465|466|465|466|465|500
1731513070000|2024-11-13 15:51:10|||||||||100
1731513110000|2024-11-13 15:51:50|||||||||1000
1731513150000|2024-11-13 15:52:30|||||||||3948
1731513160000|2024-11-13 15:52:40|||||||||500
1731513170000|2024-11-13 15:52:50|||||||||210
1731513190000|2024-11-13 15:53:10|465|464|465|464|465|464|465|464|7513
1731513220000|2024-11-13 15:53:40|464|463|464|463|464|463|464|463|500
1731513230000|2024-11-13 15:53:50|465|464|465|464|465|464|465|464|2600
1731513260000|2024-11-13 15:54:20|466|465|466|465|466|465|466|465|200
1731513280000|2024-11-13 15:54:40||464||464||464||464|0
1731513290000|2024-11-13 15:54:50|465|465|466|465|466|465|465|464|500
1731513310000|2024-11-13 15:55:10|467|466|466|465|467|466|466|465|200
1731513320000|2024-11-13 15:55:20|||||||||350
1731513350000|2024-11-13 15:55:50|||||||||400
1731513370000|2024-11-13 15:56:10|||||||||600
1731513380000|2024-11-13 15:56:20|467|466|467|466|467|466|467|466|2427
1731513400000|2024-11-13 15:56:40|||||||||100
1731513490000|2024-11-13 15:58:10|||||||||800
1731513550000|2024-11-13 15:59:10|468|467|468|467|468|467|468|467|100
1731513560000|2024-11-13 15:59:20|||||||||356
1731513580000|2024-11-13 15:59:40|||||||||200
1731513600000|2024-11-13 16:00:00|||||||||100
1731513620000|2024-11-13 16:00:20|469|468|469|468|469|468|469|468|1396
1731513640000|2024-11-13 16:00:40|||||||||100
1731513650000|2024-11-13 16:00:50|||||||||106
1731513660000|2024-11-13 16:01:00|||||||||765
1731513680000|2024-11-13 16:01:20|||||||||400
1731513710000|2024-11-13 16:01:50||467||467||467||467|0
1731513730000|2024-11-13 16:02:10||468||468||468||468|0
1731513740000|2024-11-13 16:02:20|468|467|469|467|469|467|468|467|0
1731513760000|2024-11-13 16:02:40|468||468||468||468||0
1731513770000|2024-11-13 16:02:50|467|466|467|466|467|466|467|466|100
1731513790000|2024-11-13 16:03:10|468|467|468|467|468|467|467|467|2000
1731513830000|2024-11-13 16:03:50|467|466|467|466|467|466|467|466|300
1731513900000|2024-11-13 16:05:00|466|465|466|465|466|465|466|465|3317
1731513930000|2024-11-13 16:05:30|||||||||300
1731513940000|2024-11-13 16:05:40|||||||||150
1731513950000|2024-11-13 16:05:50|||||||||200
1731513980000|2024-11-13 16:06:20|||||||||100
1731514000000|2024-11-13 16:06:40|||||||||100
1731514010000|2024-11-13 16:06:50|||||||||100
1731514080000|2024-11-13 16:08:00|||||||||425
1731514100000|2024-11-13 16:08:20|||||||||100
1731514140000|2024-11-13 16:09:00|467|466|467|466|467|466|467|466|1800
1731514170000|2024-11-13 16:09:30|466|465|466|465|466|465|466|465|100
1731514190000|2024-11-13 16:09:50|467|466|467|466|467|466|467|466|400
1731514200000|2024-11-13 16:10:00|||||||||600
1731514220000|2024-11-13 16:10:20|466|465|466|465|466|465|466|465|150
1731514250000|2024-11-13 16:10:50|||||||||100
1731514290000|2024-11-13 16:11:30|467|466|467|466|467|466|467|466|0
1731514310000|2024-11-13 16:11:50|||||||||782
1731514330000|2024-11-13 16:12:10|||||||||181
1731514360000|2024-11-13 16:12:40|||||||||300
1731514370000|2024-11-13 16:12:50|468|467|469|468|470|469|468|467|3000
1731514380000|2024-11-13 16:13:00|||||||||421
1731514400000|2024-11-13 16:13:20|470|469|469|468|470|469|469|468|0
1731514420000|2024-11-13 16:13:40|||||||||100
1731514430000|2024-11-13 16:13:50|||||||||300
1731514440000|2024-11-13 16:14:00|468|467|468|467|468|467|468|467|200
1731514500000|2024-11-13 16:15:00|467|466|467|466|467|466|467|466|700
1731514510000|2024-11-13 16:15:10|468|467|468|467|468|467|468|467|7371
1731514540000|2024-11-13 16:15:40|467|466|467|466|467|467|467|466|0
1731514550000|2024-11-13 16:15:50|||||||||1800
1731514600000|2024-11-13 16:16:40|||||||||100
1731514620000|2024-11-13 16:17:00|||||||||100
1731514640000|2024-11-13 16:17:20||465||466||466||465|0
1731514650000|2024-11-13 16:17:30|466|465|466|465|466|465|466|465|300
1731514690000|2024-11-13 16:18:10|||||||||100
1731514720000|2024-11-13 16:18:40|||||||||100
1731514790000|2024-11-13 16:19:50|||||||||500
1731514820000|2024-11-13 16:20:20|||||||||100
1731514830000|2024-11-13 16:20:30|465|464|465|464|465|464|465|464|598
1731514850000|2024-11-13 16:20:50|466|465|465|464|466|465|465|464|583
1731514860000|2024-11-13 16:21:00|466|465|466|465|466|465|465|464|400
1731514920000|2024-11-13 16:22:00|465|464|465|464|465|464|465|464|5898
1731514930000|2024-11-13 16:22:10|464|463|464|463|464|463|464|463|0
1731514940000|2024-11-13 16:22:20|||||||||1000
1731514950000|2024-11-13 16:22:30|465||464||465||464||0
1731514960000|2024-11-13 16:22:40|465||465||465||465||0
1731514970000|2024-11-13 16:22:50||464||464||464||464|0
1731515020000|2024-11-13 16:23:40|||||||||500
1731515040000|2024-11-13 16:24:00|||||||||1200
1731515100000|2024-11-13 16:25:00|466||465||466||465||0
1731515110000|2024-11-13 16:25:10|466||466||466||465||120
1731515120000|2024-11-13 16:25:20|465||465||465||465||0
1731515130000|2024-11-13 16:25:30|466||466||466||466||0
1731515140000|2024-11-13 16:25:40|465||465||465||465||0
1731515170000|2024-11-13 16:26:10|||||||||100
1731515180000|2024-11-13 16:26:20|||||||||380
1731515270000|2024-11-13 16:27:50|||||||||456
1731515290000|2024-11-13 16:28:10|||||||||1800
1731515300000|2024-11-13 16:28:20|||||||||100
1731515340000|2024-11-13 16:29:00|||||||||100
1731515350000|2024-11-13 16:29:10|||||||||500
1731515400000|2024-11-13 16:30:00|||||||||259
1731515420000|2024-11-13 16:30:20|||||||||150
1731515460000|2024-11-13 16:31:00|466|465|466|465|466|465|466|465|400
1731515480000|2024-11-13 16:31:20|465|464|465|464|465|464|465|464|0
1731515500000|2024-11-13 16:31:40|||||||||1034
1731515510000|2024-11-13 16:31:50|||||||||157
1731515590000|2024-11-13 16:33:10|464|463|464|463|464|463|464|463|901
1731515670000|2024-11-13 16:34:30|||||||||500
1731515710000|2024-11-13 16:35:10|||||||||115
1731515780000|2024-11-13 16:36:20|||||||||200
1731515800000|2024-11-13 16:36:40|||||||||100
1731515850000|2024-11-13 16:37:30|||||||||100
1731515860000|2024-11-13 16:37:40|||||||||100
1731515890000|2024-11-13 16:38:10|463|462|463|462|463|462|463|462|1953
1731515900000|2024-11-13 16:38:20|||||||||100
1731515940000|2024-11-13 16:39:00|||||||||900
1731515960000|2024-11-13 16:39:20|462|461|462|461|462|461|462|461|4248
1731515980000|2024-11-13 16:39:40|||||||||300
1731516020000|2024-11-13 16:40:20|||||||||133
1731516060000|2024-11-13 16:41:00|||||||||100
1731516070000|2024-11-13 16:41:10|461|460|460|459|461|460|460|459|26854
1731516080000|2024-11-13 16:41:20|||||||||700
1731516150000|2024-11-13 16:42:30|||||||||100
1731516200000|2024-11-13 16:43:20|||||||||146
1731516210000|2024-11-13 16:43:30|||||||||350
1731516260000|2024-11-13 16:44:20|||||||||256
1731516300000|2024-11-13 16:45:00|459|458|458|457|459|458|458|457|7896
1731516320000|2024-11-13 16:45:20|459|458|459|458|459|458|459|458|742
1731516330000|2024-11-13 16:45:30|||||||||4500
1731516340000|2024-11-13 16:45:40|460||459||460||459||0
1731516370000|2024-11-13 16:46:10|460|459|460|459|460|459|459|459|600
1731516410000|2024-11-13 16:46:50|||||||||100
1731516430000|2024-11-13 16:47:10|||||||||1208
1731516470000|2024-11-13 16:47:50|||||||||1086
1731516480000|2024-11-13 16:48:00|||||||||1000
1731516510000|2024-11-13 16:48:30|||||||||100
1731516530000|2024-11-13 16:48:50|459|458|459|458|460|459|459|458|0
1731516540000|2024-11-13 16:49:00|460|459|460|459|460|459|460|459|1200
1731516550000|2024-11-13 16:49:10|||||||||200
1731516560000|2024-11-13 16:49:20|||||||||800
1731516590000|2024-11-13 16:49:50|||||||||251
1731516620000|2024-11-13 16:50:20|||||||||108
1731516660000|2024-11-13 16:51:00|||||||||2000
1731516710000|2024-11-13 16:51:50|||||||||100
1731516740000|2024-11-13 16:52:20|||||||||1000
1731516770000|2024-11-13 16:52:50|||||||||100
1731516800000|2024-11-13 16:53:20|459|458|458|457|459|458|458|457|16921
1731516810000|2024-11-13 16:53:30|459|458|459|458|459|458|459|458|3817
1731516830000|2024-11-13 16:53:50|||||||||1000
1731516840000|2024-11-13 16:54:00|||||||||183
1731516880000|2024-11-13 16:54:40|||||||||1100
1731516900000|2024-11-13 16:55:00|460|459|460|459|460|459|459|459|1397
1731516930000|2024-11-13 16:55:30|||||||||100
1731517010000|2024-11-13 16:56:50|459|458|459|458|459|458|459|458|200
1731517030000|2024-11-13 16:57:10|||||||||2998
1731517120000|2024-11-13 16:58:40|||||||||100
1731517130000|2024-11-13 16:58:50|||||||||5113
1731517150000|2024-11-13 16:59:10|460|459|460|459|460|459|460|459|400
1731517200000|2024-11-13 17:00:00|459|458|459|458|459|458|459|458|0
1731517280000|2024-11-13 17:01:20|||||||||100
1731517300000|2024-11-13 17:01:40|||||||||200
1731517320000|2024-11-13 17:02:00|||||||||110
1731517340000|2024-11-13 17:02:20|||||||||100
1731517360000|2024-11-13 17:02:40|||||||||100
1731517380000|2024-11-13 17:03:00|||||||||250
1731517390000|2024-11-13 17:03:10|||||||||149
1731517410000|2024-11-13 17:03:30|||||||||200
1731517430000|2024-11-13 17:03:50|460|459|460|459|460|459|460|459|1000
1731517460000|2024-11-13 17:04:20|||||||||500
1731517480000|2024-11-13 17:04:40|459|458|460|459|460|459|459|458|2999
1731517510000|2024-11-13 17:05:10|||||||||895
1731517550000|2024-11-13 17:05:50|||||||||400
1731517560000|2024-11-13 17:06:00|||||||||141
1731517680000|2024-11-13 17:08:00|||||||||200
1731517740000|2024-11-13 17:09:00|||||||||100
1731517750000|2024-11-13 17:09:10|||||||||300
1731517960000|2024-11-13 17:12:40|||||||||190
1731517970000|2024-11-13 17:12:50|||||||||100
1731517980000|2024-11-13 17:13:00|461|460|461|460|461|460|460|460|3802
1731518000000|2024-11-13 17:13:20|460|459|460|459|460|459|460|459|1100
1731518050000|2024-11-13 17:14:10|||||||||100
1731518150000|2024-11-13 17:15:50|461|460|461|460|461|460|461|460|600
1731518180000|2024-11-13 17:16:20|||||||||1734
1731518200000|2024-11-13 17:16:40|||||||||150
1731518220000|2024-11-13 17:17:00|||||||||4340
1731518260000|2024-11-13 17:17:40|460|459|460|459|460|459|460|459|0
1731518270000|2024-11-13 17:17:50|||||||||1000
1731518290000|2024-11-13 17:18:10|461|460|461|460|461|460|461|460|300
1731518340000|2024-11-13 17:19:00|460|459|460|459|460|459|460|459|0
1731518380000|2024-11-13 17:19:40|||||||||152
1731518390000|2024-11-13 17:19:50|||||||||100
1731518410000|2024-11-13 17:20:10|||||||||100
1731518450000|2024-11-13 17:20:50|||||||||140
1731518470000|2024-11-13 17:21:10|||||||||2400
1731518500000|2024-11-13 17:21:40|459|458|459|458|459|458|459|458|5620
1731518530000|2024-11-13 17:22:10|460|459|460|459|460|459|459|459|1900
1731518540000|2024-11-13 17:22:20|||||||||348
1731518580000|2024-11-13 17:23:00|||||||||100
1731518590000|2024-11-13 17:23:10|||||||||500
1731518640000|2024-11-13 17:24:00|||||||||700
1731518660000|2024-11-13 17:24:20|||||||||200
1731518690000|2024-11-13 17:24:50|||||||||100
1731518840000|2024-11-13 17:27:20|459|458|459|458|459|458|459|458|1176
1731518850000|2024-11-13 17:27:30|||||||||150
1731518860000|2024-11-13 17:27:40|||||||||150
1731518930000|2024-11-13 17:28:50|||||||||600
1731518980000|2024-11-13 17:29:40|||||||||600
1731519000000|2024-11-13 17:30:00|458|457|459|458|459|458|458|457|1406
1731519020000|2024-11-13 17:30:20|458|457|458|457|458|457|458|457|143
1731519040000|2024-11-13 17:30:40|459|458|459|458|459|458|458|458|283
1731519080000|2024-11-13 17:31:20|458|457|459|458|459|458|458|457|1200
1731519110000|2024-11-13 17:31:50|||||||||100
1731519120000|2024-11-13 17:32:00|||||||||299
1731519180000|2024-11-13 17:33:00|||||||||562
1731519200000|2024-11-13 17:33:20|||||||||200
1731519210000|2024-11-13 17:33:30|||||||||106
1731519260000|2024-11-13 17:34:20|||||||||1100
1731519310000|2024-11-13 17:35:10||457||458||458||457|100
1731519390000|2024-11-13 17:36:30|||||||||200
1731519470000|2024-11-13 17:37:50|||||||||275
1731519540000|2024-11-13 17:39:00|||||||||500
1731519550000|2024-11-13 17:39:10|||||||||300
1731519620000|2024-11-13 17:40:20|||||||||260
1731519630000|2024-11-13 17:40:30|||||||||150
1731519730000|2024-11-13 17:42:10|458|457|458|457|458|457|458|457|2249
1731519770000|2024-11-13 17:42:50|||||||||900
1731519840000|2024-11-13 17:44:00|||||||||1200
1731519910000|2024-11-13 17:45:10|459|458|459|458|459|458|459|458|200
1731520040000|2024-11-13 17:47:20|||||||||202
1731520170000|2024-11-13 17:49:30|||||||||1150
1731520240000|2024-11-13 17:50:40|||||||||100
1731520280000|2024-11-13 17:51:20|460|459|460|459|460|459|460|458|1499
1731520350000|2024-11-13 17:52:30|||||||||100
1731520400000|2024-11-13 17:53:20|||||||||500
1731520410000|2024-11-13 17:53:30|459|458|460|459|460|459|459|458|600
1731520440000|2024-11-13 17:54:00|||||||||100
1731520450000|2024-11-13 17:54:10|||||||||1625
1731520480000|2024-11-13 17:54:40|||||||||500
1731520550000|2024-11-13 17:55:50|||||||||100
1731520580000|2024-11-13 17:56:20|||||||||2808
1731520640000|2024-11-13 17:57:20|||||||||1400
1731520650000|2024-11-13 17:57:30|||||||||100
1731520670000|2024-11-13 17:57:50|||||||||100
1731520720000|2024-11-13 17:58:40|||||||||100
1731520790000|2024-11-13 17:59:50|459|458|459|458|459|458|459|458|6142
1731520820000|2024-11-13 18:00:20|||||||||3000
1731520850000|2024-11-13 18:00:50|458|457|458|457|458|457|458|457|210
1731520890000|2024-11-13 18:01:30|459|458|459|458|459|458|459|458|0
1731520900000|2024-11-13 18:01:40|||||||||201
1731521070000|2024-11-13 18:04:30|460|459|460|459|460|459|460|459|400
1731521100000|2024-11-13 18:05:00|||||||||100
1731521140000|2024-11-13 18:05:40|459|458|459|458|459|458|459|458|277
1731521230000|2024-11-13 18:07:10|||||||||100
1731521260000|2024-11-13 18:07:40|||||||||151
1731521300000|2024-11-13 18:08:20|||||||||100
1731521340000|2024-11-13 18:09:00|||||||||100
1731521360000|2024-11-13 18:09:20|||||||||100
1731521370000|2024-11-13 18:09:30|||||||||300
1731521390000|2024-11-13 18:09:50|||||||||600
1731521410000|2024-11-13 18:10:10|||||||||109
1731521420000|2024-11-13 18:10:20|458|457|458|457|458|457|458|457|200
1731521500000|2024-11-13 18:11:40|||||||||108
1731521520000|2024-11-13 18:12:00|457|456|457|456|457|456|457|456|768
1731521580000|2024-11-13 18:13:00|456|455|456|455|456|455|456|455|7494
1731521650000|2024-11-13 18:14:10|||||||||1000
1731521670000|2024-11-13 18:14:30|||||||||500
1731521680000|2024-11-13 18:14:40|||||||||204
1731521690000|2024-11-13 18:14:50|||||||||180
1731521770000|2024-11-13 18:16:10|||||||||100
1731521830000|2024-11-13 18:17:10|||||||||1000
1731521940000|2024-11-13 18:19:00|||||||||504
1731522000000|2024-11-13 18:20:00|||||||||300
1731522010000|2024-11-13 18:20:10|||||||||682
1731522020000|2024-11-13 18:20:20|||||||||130
1731522090000|2024-11-13 18:21:30|||||||||107
1731522110000|2024-11-13 18:21:50|||||||||500
1731522180000|2024-11-13 18:23:00|||||||||1614
1731522230000|2024-11-13 18:23:50|||||||||100
1731522240000|2024-11-13 18:24:00|457|456|457|456|457|456|457|456|600
1731522270000|2024-11-13 18:24:30|||||||||100
1731522330000|2024-11-13 18:25:30|||||||||200
1731522380000|2024-11-13 18:26:20|||||||||108
1731522430000|2024-11-13 18:27:10|||||||||100
1731522490000|2024-11-13 18:28:10|456|455|456|455|456|455|456|455|5564
1731522530000|2024-11-13 18:28:50|||||||||1000
1731522550000|2024-11-13 18:29:10|||||||||1500
1731522570000|2024-11-13 18:29:30|||||||||1500
1731522580000|2024-11-13 18:29:40|||||||||171
1731522610000|2024-11-13 18:30:10|||||||||1600
1731522620000|2024-11-13 18:30:20|||||||||100
1731522630000|2024-11-13 18:30:30|||||||||522
1731522660000|2024-11-13 18:31:00|||||||||1000
1731522710000|2024-11-13 18:31:50|||||||||123
1731522730000|2024-11-13 18:32:10|||||||||2038
1731522740000|2024-11-13 18:32:20|||||||||100
1731522750000|2024-11-13 18:32:30|||||||||500
1731522770000|2024-11-13 18:32:50|||||||||180
1731522800000|2024-11-13 18:33:20|||||||||100
1731522810000|2024-11-13 18:33:30|||||||||168
1731522820000|2024-11-13 18:33:40|||||||||334
1731522830000|2024-11-13 18:33:50|||||||||4514
1731522850000|2024-11-13 18:34:10|||||||||120
1731522880000|2024-11-13 18:34:40|455|454|455|454|455|454|455|454|8149
1731522910000|2024-11-13 18:35:10|456|455|456|455|456|455|456|455|3900
1731522940000|2024-11-13 18:35:40|||||||||3000
1731522950000|2024-11-13 18:35:50|||||||||109
1731522970000|2024-11-13 18:36:10|||||||||500
1731522990000|2024-11-13 18:36:30|||||||||699
1731523000000|2024-11-13 18:36:40|||||||||120
1731523010000|2024-11-13 18:36:50|||||||||200
1731523020000|2024-11-13 18:37:00|||||||||100
1731523030000|2024-11-13 18:37:10|||||||||11380
1731523080000|2024-11-13 18:38:00|||||||||500
1731523100000|2024-11-13 18:38:20|||||||||211
1731523160000|2024-11-13 18:39:20|||||||||275
1731523170000|2024-11-13 18:39:30|||||||||100
1731523190000|2024-11-13 18:39:50|455|454|455|454|455|454|455|454|2009
1731523220000|2024-11-13 18:40:20|||||||||1616
1731523250000|2024-11-13 18:40:50|||||||||4840
1731523280000|2024-11-13 18:41:20|||||||||200
1731523290000|2024-11-13 18:41:30|||||||||400
1731523370000|2024-11-13 18:42:50|||||||||150
1731523380000|2024-11-13 18:43:00|||||||||1150
1731523390000|2024-11-13 18:43:10|||||||||2000
1731523410000|2024-11-13 18:43:30|||||||||150
1731523430000|2024-11-13 18:43:50|454|453|454|453|454|453|454|453|9893
1731523470000|2024-11-13 18:44:30|455|454|455|454|455|454|455|454|1200
1731523520000|2024-11-13 18:45:20|||||||||100
1731523590000|2024-11-13 18:46:30|||||||||600
1731523730000|2024-11-13 18:48:50|||||||||400
1731523820000|2024-11-13 18:50:20|454|453|454|453|454|453|454|453|998
1731523830000|2024-11-13 18:50:30|||||||||400
1731523850000|2024-11-13 18:50:50|||||||||925
1731523900000|2024-11-13 18:51:40|||||||||1000
1731523910000|2024-11-13 18:51:50|||||||||4898
1731523930000|2024-11-13 18:52:10|||||||||1000
1731523960000|2024-11-13 18:52:40|||||||||1000
1731523970000|2024-11-13 18:52:50|||||||||4594
1731523990000|2024-11-13 18:53:10|||||||||1000
1731524020000|2024-11-13 18:53:40|||||||||1000
1731524030000|2024-11-13 18:53:50|||||||||1000
1731524100000|2024-11-13 18:55:00|||||||||968
1731524110000|2024-11-13 18:55:10|||||||||1390
1731524150000|2024-11-13 18:55:50|||||||||100
1731524170000|2024-11-13 18:56:10|||||||||100
1731524220000|2024-11-13 18:57:00|453|452|453|452|453|452|453|452|500
1731524270000|2024-11-13 18:57:50|||||||||666
1731524290000|2024-11-13 18:58:10|||||||||1000
1731524300000|2024-11-13 18:58:20|||||||||900
1731524310000|2024-11-13 18:58:30|||||||||200
1731524390000|2024-11-13 18:59:50|||||||||100
1731524410000|2024-11-13 19:00:10|||||||||2398
1731524440000|2024-11-13 19:00:40|||||||||3000
1731524450000|2024-11-13 19:00:50|||||||||300
1731524470000|2024-11-13 19:01:10|||||||||150
1731524500000|2024-11-13 19:01:40|||||||||100
1731524530000|2024-11-13 19:02:10|||||||||1974
1731524550000|2024-11-13 19:02:30|||||||||3165
1731524570000|2024-11-13 19:02:50|452|451|452|451|452|451|451|450|11230
1731524670000|2024-11-13 19:04:30|||||||||300
1731524690000|2024-11-13 19:04:50|||||||||600
1731524700000|2024-11-13 19:05:00|451|450|451|450|451|450|451|450|1405
1731524760000|2024-11-13 19:06:00|||||||||1000
1731524770000|2024-11-13 19:06:10|||||||||200
1731524790000|2024-11-13 19:06:30|||||||||150
1731524820000|2024-11-13 19:07:00|||||||||105
1731524900000|2024-11-13 19:08:20|||||||||700
1731524910000|2024-11-13 19:08:30|||||||||121
1731524920000|2024-11-13 19:08:40|||||||||820
1731525000000|2024-11-13 19:10:00|450|449|449|448|450|450|449|448|23201
1731525040000|2024-11-13 19:10:40|||||||||387
1731525050000|2024-11-13 19:10:50|||||||||1000
1731525070000|2024-11-13 19:11:10|450|449|450|449|450|449|450|449|1600
1731525080000|2024-11-13 19:11:20|||||||||500
1731525090000|2024-11-13 19:11:30|||||||||100
1731525130000|2024-11-13 19:12:10|||||||||1000
1731525140000|2024-11-13 19:12:20|||||||||1950
1731525160000|2024-11-13 19:12:40|449|448|449|448|449|448|449|448|359
1731525210000|2024-11-13 19:13:30|||||||||1180
1731525270000|2024-11-13 19:14:30|||||||||100
1731525290000|2024-11-13 19:14:50|||||||||100
1731525320000|2024-11-13 19:15:20|||||||||1000
1731525360000|2024-11-13 19:16:00|||||||||109
1731525380000|2024-11-13 19:16:20|||||||||400
1731525390000|2024-11-13 19:16:30|||||||||400
1731525400000|2024-11-13 19:16:40|||||||||100
1731525420000|2024-11-13 19:17:00|||||||||800
1731525430000|2024-11-13 19:17:10|||||||||375
1731525460000|2024-11-13 19:17:40|||||||||100
1731525470000|2024-11-13 19:17:50|450|449|450|449|450|449|450|449|875
1731525490000|2024-11-13 19:18:10|||||||||3000
1731525500000|2024-11-13 19:18:20|449|448|449|448|450|448|449|448|900
1731525510000|2024-11-13 19:18:30|||||||||600
1731525520000|2024-11-13 19:18:40|448|447|448|447|448|447|448|447|100
1731525540000|2024-11-13 19:19:00|449|448|449|448|449|448|449|448|900
1731525560000|2024-11-13 19:19:20|||||||||250
1731525580000|2024-11-13 19:19:40|448|447|448|447|448|447|448|447|0
1731525620000|2024-11-13 19:20:20|||||||||400
1731525630000|2024-11-13 19:20:30|449|448|449|448|449|448|449|448|0
1731525640000|2024-11-13 19:20:40|||||||||20000
1731525670000|2024-11-13 19:21:10|||||||||112
1731525710000|2024-11-13 19:21:50|||||||||100
1731525720000|2024-11-13 19:22:00|||||||||500
1731525740000|2024-11-13 19:22:20|||||||||200
1731525750000|2024-11-13 19:22:30|||||||||881
1731525770000|2024-11-13 19:22:50|||||||||222
1731525810000|2024-11-13 19:23:30|||||||||100
1731525820000|2024-11-13 19:23:40|448|447|449|448|449|448|448|447|400
1731525830000|2024-11-13 19:23:50|||||||||283
1731525880000|2024-11-13 19:24:40|||||||||100
1731525900000|2024-11-13 19:25:00|||||||||100
1731525920000|2024-11-13 19:25:20|||||||||150
1731525960000|2024-11-13 19:26:00|||||||||1994
1731525980000|2024-11-13 19:26:20|||||||||500
1731525990000|2024-11-13 19:26:30|||||||||150
1731526000000|2024-11-13 19:26:40|||||||||111
1731526020000|2024-11-13 19:27:00|||||||||300
1731526030000|2024-11-13 19:27:10|448|447|448|447|448|447|448|447|4093
1731526050000|2024-11-13 19:27:30|||||||||1098
1731526060000|2024-11-13 19:27:40|||||||||500
1731526070000|2024-11-13 19:27:50|||||||||1000
1731526090000|2024-11-13 19:28:10|||||||||10236
1731526100000|2024-11-13 19:28:20|447|446|448|447|448|447|447|446|10146
1731526140000|2024-11-13 19:29:00|447|446|447|446|447|446|447|446|349
1731526170000|2024-11-13 19:29:30|||||||||2224
1731526220000|2024-11-13 19:30:20|446|445|446|445|446|445|446|445|1855
1731526230000|2024-11-13 19:30:30|445|444|445|444|445|444|445|444|3034
1731526260000|2024-11-13 19:31:00|||||||||750
1731526280000|2024-11-13 19:31:20|||||||||100
1731526300000|2024-11-13 19:31:40|||||||||900
1731526310000|2024-11-13 19:31:50|||||||||355
1731526320000|2024-11-13 19:32:00|||||||||111
1731526330000|2024-11-13 19:32:10|||||||||507
1731526340000|2024-11-13 19:32:20|||||||||100
1731526410000|2024-11-13 19:33:30|||||||||150
1731526420000|2024-11-13 19:33:40|||||||||695
1731526470000|2024-11-13 19:34:30|||||||||451
1731526500000|2024-11-13 19:35:00|444|443|444|443|444|443|444|443|1181
1731526510000|2024-11-13 19:35:10|||||||||100
1731526520000|2024-11-13 19:35:20|||||||||363
1731526560000|2024-11-13 19:36:00|||||||||445
1731526660000|2024-11-13 19:37:40|445|444|445|444|445|444|445|444|2399
1731526690000|2024-11-13 19:38:10|||||||||140
1731526730000|2024-11-13 19:38:50|||||||||200
1731526750000|2024-11-13 19:39:10|444|443|444|443|444|443|444|443|100
1731526780000|2024-11-13 19:39:40|||||||||347
1731526790000|2024-11-13 19:39:50|||||||||1000
1731526880000|2024-11-13 19:41:20|443|442|443|442|443|442|443|442|1993
1731526890000|2024-11-13 19:41:30|444|443|444|443|444|443|444|443|1300
1731526900000|2024-11-13 19:41:40|443|442|443|442|443|442|443|442|2973
1731526910000|2024-11-13 19:41:50|444||443||444||443||0
1731526920000|2024-11-13 19:42:00|||||||||9000
1731526960000|2024-11-13 19:42:40|||||||||2675
1731526980000|2024-11-13 19:43:00||441||442||442||441|900
1731526990000|2024-11-13 19:43:10|||||||||250
1731527000000|2024-11-13 19:43:20|||||||||900
1731527050000|2024-11-13 19:44:10|||||||||350
1731527060000|2024-11-13 19:44:20|444|443|443|442|444|443|443|442|500
1731527100000|2024-11-13 19:45:00|444|443|444|443|444|443|444|443|400
1731527110000|2024-11-13 19:45:10|||||||||308
1731527130000|2024-11-13 19:45:30|||||||||180
1731527150000|2024-11-13 19:45:50|||||||||100
1731527200000|2024-11-13 19:46:40|||||||||100
1731527210000|2024-11-13 19:46:50|||||||||700
1731527240000|2024-11-13 19:47:20|||||||||100
1731527260000|2024-11-13 19:47:40|||||||||100
1731527300000|2024-11-13 19:48:20|||||||||100
1731527310000|2024-11-13 19:48:30|||||||||200
1731527330000|2024-11-13 19:48:50|||||||||100
1731527400000|2024-11-13 19:50:00|||||||||100
1731527420000|2024-11-13 19:50:20|||||||||100
1731527430000|2024-11-13 19:50:30|||||||||1000
1731527440000|2024-11-13 19:50:40|||||||||1000
1731527500000|2024-11-13 19:51:40|||||||||300
1731527560000|2024-11-13 19:52:40|443|442|443|442|443|442|443|442|200
1731527630000|2024-11-13 19:53:50|||||||||100
1731527640000|2024-11-13 19:54:00|||||||||500
1731527670000|2024-11-13 19:54:30|||||||||100
1731527680000|2024-11-13 19:54:40|||||||||166
1731527710000|2024-11-13 19:55:10|||||||||100
1731527730000|2024-11-13 19:55:30|442|441|442|441|443|442|442|441|2051
1731527740000|2024-11-13 19:55:40|||||||||1000
1731527750000|2024-11-13 19:55:50|443||442||443||442||0
1731527760000|2024-11-13 19:56:00|443||442||443||442||0
1731527800000|2024-11-13 19:56:40|443|442|443|442|443|442|443|442|600
1731527820000|2024-11-13 19:57:00|||||||||100
1731527900000|2024-11-13 19:58:20|||||||||493
1731527960000|2024-11-13 19:59:20|||||||||226
1731527970000|2024-11-13 19:59:30|||||||||1684
1731527980000|2024-11-13 19:59:40|||||||||1000
1731528000000|2024-11-13 20:00:00|||||||||2287
1731528010000|2024-11-13 20:00:10|||||||||100
1731528050000|2024-11-13 20:00:50|||||||||313
1731528110000|2024-11-13 20:01:50|||||||||400
1731528120000|2024-11-13 20:02:00|442|441|442|441|442|441|442|441|4400
1731528140000|2024-11-13 20:02:20|||||||||113
1731528170000|2024-11-13 20:02:50|441|440|441|440|441|440|441|440|2318
1731528220000|2024-11-13 20:03:40|||||||||3513
1731528230000|2024-11-13 20:03:50|440|439|440|439|440|440|440|439|8581
1731528260000|2024-11-13 20:04:20|441|440|441|440|441|440|441|439|2190
1731528270000|2024-11-13 20:04:30|||||||||1000
1731528290000|2024-11-13 20:04:50|||||||||100
1731528300000|2024-11-13 20:05:00|442|441|442|441|442|441|442|441|11795
1731528320000|2024-11-13 20:05:20|||||||||814
1731528350000|2024-11-13 20:05:50|||||||||226
1731528370000|2024-11-13 20:06:10|||||||||1799
1731528410000|2024-11-13 20:06:50|||||||||1500
1731528420000|2024-11-13 20:07:00|443|442|443|442|443|442|443|441|1650
1731528440000|2024-11-13 20:07:20|442|441|442|441|442|441|442|441|4865
1731528450000|2024-11-13 20:07:30|443|442|443|442|443|442|442|442|300
1731528490000|2024-11-13 20:08:10|444|443|444|443|444|443|444|443|1850
1731528500000|2024-11-13 20:08:20|||||||||1000
1731528530000|2024-11-13 20:08:50|||||||||170
1731528550000|2024-11-13 20:09:10|443|442|443|442|443|442|443|442|700
1731528620000|2024-11-13 20:10:20|||||||||1311
1731528640000|2024-11-13 20:10:40|||||||||263
1731528650000|2024-11-13 20:10:50|||||||||227
1731528710000|2024-11-13 20:11:50|||||||||452
1731528730000|2024-11-13 20:12:10|||||||||2445
1731528740000|2024-11-13 20:12:20|||||||||100
1731528750000|2024-11-13 20:12:30|||||||||1243
1731528800000|2024-11-13 20:13:20|||||||||260
1731528880000|2024-11-13 20:14:40|||||||||1000
1731528890000|2024-11-13 20:14:50|||||||||1790
1731528970000|2024-11-13 20:16:10|||||||||140
1731529010000|2024-11-13 20:16:50|||||||||150
1731529020000|2024-11-13 20:17:00|444|443|444|443|444|443|444|443|2450
1731529030000|2024-11-13 20:17:10|||||||||745
1731529040000|2024-11-13 20:17:20|||||||||448
1731529050000|2024-11-13 20:17:30|||||||||300
1731529090000|2024-11-13 20:18:10|||||||||1000
1731529120000|2024-11-13 20:18:40|||||||||2511
1731529130000|2024-11-13 20:18:50|||||||||2000
1731529200000|2024-11-13 20:20:00|||||||||950
1731529260000|2024-11-13 20:21:00|||||||||225
1731529300000|2024-11-13 20:21:40|||||||||200
1731529360000|2024-11-13 20:22:40|||||||||500
1731529390000|2024-11-13 20:23:10|443|442|443|442|444|443|443|442|2050
1731529430000|2024-11-13 20:23:50|||||||||300
1731529440000|2024-11-13 20:24:00|442|441|442|441|442|441|442|441|300
1731529450000|2024-11-13 20:24:10|||||||||846
1731529490000|2024-11-13 20:24:50|443|442|443|442|443|442|442|442|1025
1731529510000|2024-11-13 20:25:10|||||||||226
1731529520000|2024-11-13 20:25:20|||||||||200
1731529530000|2024-11-13 20:25:30|||||||||2300
1731529570000|2024-11-13 20:26:10|||||||||1000
1731529590000|2024-11-13 20:26:30|444|443|444|443|444|443|444|443|1905
1731529600000|2024-11-13 20:26:40|443|442|443|442|443|442|443|442|1265
1731529610000|2024-11-13 20:26:50|||||||||113
1731529620000|2024-11-13 20:27:00|||||||||1000
1731529630000|2024-11-13 20:27:10|||||||||200
1731529640000|2024-11-13 20:27:20|442|441|442|441|442|441|442|441|101
1731529650000|2024-11-13 20:27:30|||||||||1000
1731529660000|2024-11-13 20:27:40|||||||||400
1731529690000|2024-11-13 20:28:10|||||||||3500
1731529730000|2024-11-13 20:28:50|||||||||1011
1731529740000|2024-11-13 20:29:00|||||||||149
1731529750000|2024-11-13 20:29:10|443|442|443|442|443|442|443|442|1100
1731529770000|2024-11-13 20:29:30|||||||||300
1731529780000|2024-11-13 20:29:40|||||||||150
1731529790000|2024-11-13 20:29:50|444|443|444|443|445|444|444|443|6314
1731529800000|2024-11-13 20:30:00|||||||||2700
1731529810000|2024-11-13 20:30:10|445|444|445|444|446|445|445|444|9505
1731529830000|2024-11-13 20:30:30|446|445|446|445|446|445|446|445|2400
1731529840000|2024-11-13 20:30:40|||||||||200
1731529850000|2024-11-13 20:30:50|447|446|447|446|447|446|447|446|4596
1731529860000|2024-11-13 20:31:00|||||||||500
1731529870000|2024-11-13 20:31:10|||||||||2800
1731529880000|2024-11-13 20:31:20|||||||||4373
1731529890000|2024-11-13 20:31:30|448|447|448|447|448|447|448|447|4100
1731529900000|2024-11-13 20:31:40|449|448|449|448|449|448|449|448|1890
1731529910000|2024-11-13 20:31:50|450|449|450|449|450|449|450|449|2547
1731529920000|2024-11-13 20:32:00|449|448|449|448|449|448|449|448|1600
1731529930000|2024-11-13 20:32:10|448|447|448|447|448|447|448|447|2900
1731529940000|2024-11-13 20:32:20|447|446|447|446|447|446|447|446|8167
1731529950000|2024-11-13 20:32:30|448|447|448|447|448|447|448|447|200
1731529960000|2024-11-13 20:32:40|||||||||1000
1731529970000|2024-11-13 20:32:50|447|446|447|446|447|446|447|446|5587
1731529980000|2024-11-13 20:33:00|446|445|446|445|446|445|446|445|976
1731529990000|2024-11-13 20:33:10|||||||||700
1731530000000|2024-11-13 20:33:20|||||||||500
1731530010000|2024-11-13 20:33:30|||||||||1112
1731530030000|2024-11-13 20:33:50|||||||||1100
1731530040000|2024-11-13 20:34:00|||||||||350
1731530050000|2024-11-13 20:34:10|||||||||900
1731530060000|2024-11-13 20:34:20|||||||||200
1731530090000|2024-11-13 20:34:50|||||||||1200
1731530100000|2024-11-13 20:35:00|447|446|447|446|447|446|447|446|1500
1731530110000|2024-11-13 20:35:10|||||||||10300
1731530120000|2024-11-13 20:35:20|||||||||3456
1731530130000|2024-11-13 20:35:30|||||||||591
1731530140000|2024-11-13 20:35:40|||||||||361
1731530150000|2024-11-13 20:35:50|||||||||100
1731530170000|2024-11-13 20:36:10|448|447|449|448|449|448|448|447|3500
1731530180000|2024-11-13 20:36:20|448|447|448|447|449|447|448|447|1200
1731530200000|2024-11-13 20:36:40|||||||||300
1731530230000|2024-11-13 20:37:10|||||||||1500
1731530240000|2024-11-13 20:37:20|449|448|449|448|449|448|449|448|200
1731530250000|2024-11-13 20:37:30|||||||||1588
1731530270000|2024-11-13 20:37:50|448|447|448|447|448|447|448|447|2200
1731530290000|2024-11-13 20:38:10|449|448|449|448|449|448|449|448|1054
1731530300000|2024-11-13 20:38:20|450|449|451|450|451|450|450|449|9700
1731530310000|2024-11-13 20:38:30|||||||||2296
1731530320000|2024-11-13 20:38:40|450|449|450|449|450|449|450|449|1100
1731530330000|2024-11-13 20:38:50|451|450|451|450|451|450|451|450|1500
1731530370000|2024-11-13 20:39:30|452|451|452|451|452|451|452|451|1400
1731530380000|2024-11-13 20:39:40|||||||||200
1731530390000|2024-11-13 20:39:50|||||||||5200
1731530400000|2024-11-13 20:40:00|||||||||2800
1731530410000|2024-11-13 20:40:10|||||||||1000
1731530440000|2024-11-13 20:40:40|453|452|453|452|453|452|452|451|6007
1731530450000|2024-11-13 20:40:50|454|453|453|452|454|453|453|452|18246
1731530460000|2024-11-13 20:41:00|454|453|454|453|454|453|454|453|500
1731530470000|2024-11-13 20:41:10|455|454|456|455|456|455|455|454|22513
1731530480000|2024-11-13 20:41:20|455|454|456|455|456|455|455|454|3500
1731530490000|2024-11-13 20:41:30|||||||||9700
1731530500000|2024-11-13 20:41:40|457|456|459|458|459|458|457|456|21249
1731530510000|2024-11-13 20:41:50|458|457|458|457|458|457|458|457|4594
1731530520000|2024-11-13 20:42:00|||||||||4047
1731530540000|2024-11-13 20:42:20|457|456|457|456|457|456|457|456|1800
1731530550000|2024-11-13 20:42:30|456|455|456|455|456|455|456|455|2900
1731530560000|2024-11-13 20:42:40|||||||||7863
1731530570000|2024-11-13 20:42:50|||||||||1247
1731530580000|2024-11-13 20:43:00|||||||||1000
1731530590000|2024-11-13 20:43:10|||||||||100
1731530600000|2024-11-13 20:43:20|455|454|456|455|456|455|454|453|19988
1731530610000|2024-11-13 20:43:30|457|456|458|457|459|458|457|456|53860
1731530620000|2024-11-13 20:43:40|||||||||2200
1731530630000|2024-11-13 20:43:50|459|458|459|458|459|458|458|458|5199
1731530640000|2024-11-13 20:44:00|460|459|460|459|460|459|460|459|1150
1731530650000|2024-11-13 20:44:10|||||||||2083
1731530660000|2024-11-13 20:44:20|461|460|461|460|461|460|460|459|8792
1731530670000|2024-11-13 20:44:30|462|461|462|461|462|461|462|461|5098
1731530680000|2024-11-13 20:44:40|463|462|463|462|463|462|463|462|24842
1731530690000|2024-11-13 20:44:50|464|463|465|464|466|465|464|463|18100
1731530700000|2024-11-13 20:45:00|466|465|466|465|466|465|466|465|10150
1731530710000|2024-11-13 20:45:10|465|464|463|462|465|465|463|462|12961
1731530720000|2024-11-13 20:45:20|462|461|462|461|462|461|461|460|7204
1731530730000|2024-11-13 20:45:30|463|462|463|462|464|462|463|462|6020
1731530740000|2024-11-13 20:45:40|464|463|465|464|465|464|464|463|2133
1731530750000|2024-11-13 20:45:50|466|465|466|465|466|465|465|464|10927
1731530760000|2024-11-13 20:46:00|465|464|466|465|466|465|465|464|7924
1731530770000|2024-11-13 20:46:10|||||||||2400
1731530780000|2024-11-13 20:46:20|465|464|467|466|467|466|465|464|18135
1731530790000|2024-11-13 20:46:30|466|465|465|464|466|465|465|464|3150
1731530800000|2024-11-13 20:46:40|466|465|464|463|466|465|464|463|17703
1731530810000|2024-11-13 20:46:50|465|464|466|465|467|466|465|464|2044
1731530820000|2024-11-13 20:47:00|||||||||4250
1731530830000|2024-11-13 20:47:10|465|464|465|464|465|464|465|464|6700
1731530840000|2024-11-13 20:47:20|464|463|463|462|464|463|463|462|4770
1731530850000|2024-11-13 20:47:30|464|463|465|464|466|465|464|463|15867
1731530860000|2024-11-13 20:47:40|466|463|464|463|466|463|464|463|7249
1731530870000|2024-11-13 20:47:50|463|462|463|462|463|462|463|462|4837
1731530880000|2024-11-13 20:48:00|||||||||300
1731530890000|2024-11-13 20:48:10|462|461|462|461|462|461|462|461|4880
1731530900000|2024-11-13 20:48:20|||||||||2270
1731530910000|2024-11-13 20:48:30|461|460|461|460|462|461|461|460|100
1731530920000|2024-11-13 20:48:40|460|459|460|459|460|459|460|459|800
1731530930000|2024-11-13 20:48:50|459|458|459|458|460|459|459|458|11439
1731530940000|2024-11-13 20:49:00|458|457|458|457|458|457|458|457|2978
1731530960000|2024-11-13 20:49:20|||||||||1700
1731530980000|2024-11-13 20:49:40|||||||||3149
1731530990000|2024-11-13 20:49:50|459|458|459|458|459|458|459|458|6582
1731531000000|2024-11-13 20:50:00|458|457|458|457|458|457|458|457|5745
1731531010000|2024-11-13 20:50:10|457|456|457|456|457|456|457|456|1299
1731531020000|2024-11-13 20:50:20|458|457|457|456|458|457|457|456|15508
1731531030000|2024-11-13 20:50:30|456|455|456|455|456|455|456|455|100
1731531040000|2024-11-13 20:50:40|457|456|457|456|457|456|457|456|3077
1731531060000|2024-11-13 20:51:00|456|455|456|455|456|455|456|455|1000
1731531070000|2024-11-13 20:51:10|455|454|455|454|455|455|454|453|17025
1731531080000|2024-11-13 20:51:20|454|453|454|453|455|454|454|453|3971
1731531090000|2024-11-13 20:51:30|||||||||800
1731531100000|2024-11-13 20:51:40|||||||||1700
1731531110000|2024-11-13 20:51:50|455|454|455|454|455|454|455|454|4320
1731531120000|2024-11-13 20:52:00|||||||||700
1731531130000|2024-11-13 20:52:10|||||||||600
1731531160000|2024-11-13 20:52:40|||||||||873
1731531170000|2024-11-13 20:52:50|454|453|454|453|455|453|454|453|2255
1731531190000|2024-11-13 20:53:10|||||||||1000
1731531200000|2024-11-13 20:53:20|455|454|455|454|455|454|455|454|1338
1731531210000|2024-11-13 20:53:30|||||||||1000
1731531220000|2024-11-13 20:53:40|||||||||1300
1731531230000|2024-11-13 20:53:50|454|453|454|453|454|453|454|453|3587
1731531240000|2024-11-13 20:54:00|||||||||1000
1731531250000|2024-11-13 20:54:10|||||||||6580
1731531260000|2024-11-13 20:54:20|453|452|453|452|453|452|453|452|3489
1731531270000|2024-11-13 20:54:30|||||||||2300
1731531290000|2024-11-13 20:54:50|||||||||1100
1731531300000|2024-11-13 20:55:00|||||||||365
1731531330000|2024-11-13 20:55:30|||||||||100
1731531340000|2024-11-13 20:55:40|||||||||1100
1731531350000|2024-11-13 20:55:50|||||||||1641
1731531360000|2024-11-13 20:56:00|||||||||849
1731531370000|2024-11-13 20:56:10|||||||||800
1731531380000|2024-11-13 20:56:20|452|451|452|451|452|451|452|451|1057
1731531390000|2024-11-13 20:56:30|||||||||3671
1731531400000|2024-11-13 20:56:40|||||||||2194
1731531410000|2024-11-13 20:56:50|||||||||577
1731531420000|2024-11-13 20:57:00|||||||||5300
1731531430000|2024-11-13 20:57:10|||||||||300
1731531440000|2024-11-13 20:57:20|453|452|453|452|453|452|453|452|2292
1731531450000|2024-11-13 20:57:30|454|453|454|453|454|453|454|453|8489
1731531460000|2024-11-13 20:57:40|||||||||100
1731531470000|2024-11-13 20:57:50|||||||||1173
1731531480000|2024-11-13 20:58:00|||||||||800
1731531490000|2024-11-13 20:58:10|455|454|455|454|455|454|455|454|5412
1731531500000|2024-11-13 20:58:20|||||||||2700
1731531520000|2024-11-13 20:58:40|||||||||1000
1731531530000|2024-11-13 20:58:50|||||||||1007
1731531540000|2024-11-13 20:59:00|454|453|454|453|454|453|454|453|15168
1731531550000|2024-11-13 20:59:10|||||||||5767
1731531560000|2024-11-13 20:59:20|455|454|455|454|455|454|454|454|14414
1731531570000|2024-11-13 20:59:30|||||||||4700
1731531580000|2024-11-13 20:59:40|456|455|456|455|456|455|456|455|15966
1731531590000|2024-11-13 20:59:50|||||||||3609
1731594600000|2024-11-14 14:30:00|450|445|452|449|453|450|448|445|11748
1731594610000|2024-11-14 14:30:10|||||||||300
1731594620000|2024-11-14 14:30:20|451||451||451||451||0
1731594630000|2024-11-14 14:30:30|452|450|453|451|453|451|452|450|200
1731594650000|2024-11-14 14:30:50|452|450|450|447|452|450|450|447|2000
1731594660000|2024-11-14 14:31:00||448||448||448||448|0
1731594670000|2024-11-14 14:31:10||447||448||448||447|700
1731594690000|2024-11-14 14:31:30|||||||||1000
1731594700000|2024-11-14 14:31:40|449|447|449|447|449|447|449|447|0
1731594710000|2024-11-14 14:31:50|448|446|447|446|448|446|447|446|492
1731594720000|2024-11-14 14:32:00|448|447|449|447|449|447|448|447|100
1731594730000|2024-11-14 14:32:10||446||447||447||446|2177
1731594750000|2024-11-14 14:32:30|448|448|451|449|451|449|448|448|500
1731594760000|2024-11-14 14:32:40|450|450|451|450|451|450|450|449|1100
1731594770000|2024-11-14 14:32:50|450|449|450|449|450|449|450|449|1180
1731594790000|2024-11-14 14:33:10|451|450|451|449|452|451|451|449|2140
1731594800000|2024-11-14 14:33:20|450|450|450|449|450|450|450|449|100
1731594820000|2024-11-14 14:33:40|||||||||270
1731594830000|2024-11-14 14:33:50|449|448|449|448|449|448|449|448|1300
1731594890000|2024-11-14 14:34:50|450|449|450|449|450|449|450|448|4246
1731594900000|2024-11-14 14:35:00|451|450|451|450|451|450|451|449|400
1731594910000|2024-11-14 14:35:10|450|449|451|450|451|450|450|449|1650
1731594960000|2024-11-14 14:36:00|450|449|450|449|451|450|450|449|925
1731594970000|2024-11-14 14:36:10|451|450|451|449|451|450|451|449|200
1731594980000|2024-11-14 14:36:20||450||450||450||450|0
1731595000000|2024-11-14 14:36:40|450|449|450|449|450|449|450|449|600
1731595020000|2024-11-14 14:37:00|||||||||122
1731595050000|2024-11-14 14:37:30|||||||||2666
1731595060000|2024-11-14 14:37:40|449|448|450|448|450|448|449|448|600
1731595070000|2024-11-14 14:37:50|449||449||449||449||0
1731595080000|2024-11-14 14:38:00|448|447|448|447|449|447|448|447|500
1731595090000|2024-11-14 14:38:10|449|448|449|447|449|448|448|447|1300
1731595100000|2024-11-14 14:38:20|448|448|448|447|448|448|448|447|0
1731595110000|2024-11-14 14:38:30|449|448|449|447|449|448|449|447|1684
1731595120000|2024-11-14 14:38:40|450|448|450|448|450|448|449|448|0
1731595130000|2024-11-14 14:38:50|449||450||450||449||0
1731595140000|2024-11-14 14:39:00||449||449||449||449|0
1731595150000|2024-11-14 14:39:10|||||||||242
1731595160000|2024-11-14 14:39:20||448||448||449||448|0
1731595180000|2024-11-14 14:39:40|449|447|449|447|450|447|449|447|0
1731595190000|2024-11-14 14:39:50|448||448||448||448||0
1731595230000|2024-11-14 14:40:30|447|446|447|446|447|446|447|446|300
1731595240000|2024-11-14 14:40:40|446|445|447|446|447|446|446|445|1700
1731595250000|2024-11-14 14:40:50|448|447|448|447|448|447|448|447|400
1731595260000|2024-11-14 14:41:00|||||||||800
1731595270000|2024-11-14 14:41:10|449||448||449||448||100
1731595280000|2024-11-14 14:41:20|449||448||449||448||0
1731595300000|2024-11-14 14:41:40|449||448||449||448||0
1731595310000|2024-11-14 14:41:50|449||448||449||448||0
1731595320000|2024-11-14 14:42:00|449||448||449||448||0
1731595330000|2024-11-14 14:42:10|||||||||100
1731595350000|2024-11-14 14:42:30|447|446|447|446|447|446|447|446|0
1731595380000|2024-11-14 14:43:00|448|447|448|446|448|447|447|446|600
1731595390000|2024-11-14 14:43:10|||||||||14645
1731595400000|2024-11-14 14:43:20|||||||||483
1731595410000|2024-11-14 14:43:30|447|447|448|447|448|447|447|447|6000
1731595420000|2024-11-14 14:43:40|449|448|448|447|449|448|448|447|1184
1731595460000|2024-11-14 14:44:20|449|448|450|449|450|449|449|448|1245
1731595470000|2024-11-14 14:44:30|451|450|451|449|451|450|450|449|3601
1731595480000|2024-11-14 14:44:40|450|450|451|450|451|450|450|450|400
1731595490000|2024-11-14 14:44:50|450|449|450|448|450|449|448|447|600
1731595500000|2024-11-14 14:45:00|449||449||449||449||750
1731595510000|2024-11-14 14:45:10|||||||||500
1731595530000|2024-11-14 14:45:30|||||||||300
1731595540000|2024-11-14 14:45:40|448|447|448|447|449|448|448|447|200
1731595550000|2024-11-14 14:45:50|||||||||111
1731595560000|2024-11-14 14:46:00|449||449||449||449||0
1731595580000|2024-11-14 14:46:20||448||448||448||448|0
1731595590000|2024-11-14 14:46:30|450|449|450|449|451|449|449|449|500
1731595600000|2024-11-14 14:46:40|451||451||451||450||0
1731595610000|2024-11-14 14:46:50|450|450|449|448|450|450|449|448|1300
1731595620000|2024-11-14 14:47:00|448|447|449|447|449|447|448|447|0
1731595630000|2024-11-14 14:47:10|448|448|448|447|448|448|448|447|0
1731595640000|2024-11-14 14:47:20|447|446|448|446|448|446|447|446|0
1731595660000|2024-11-14 14:47:40|447||447||447||447||0
1731595670000|2024-11-14 14:47:50|448|447|448|447|448|447|448|446|0
1731595710000|2024-11-14 14:48:30||446||446||446||446|0
1731595720000|2024-11-14 14:48:40||447||447||447||447|0
1731595730000|2024-11-14 14:48:50||446||446||446||446|0
1731595750000|2024-11-14 14:49:10||447||446||447||446|0
1731595760000|2024-11-14 14:49:20|||||||||100
1731595770000|2024-11-14 14:49:30|447||447||447||447||0
1731595780000|2024-11-14 14:49:40|448|447|448|447|448|447|448|447|1897
1731595790000|2024-11-14 14:49:50|||||||||100
1731595800000|2024-11-14 14:50:00|||||||||100
1731595810000|2024-11-14 14:50:10|449|448|450|449|450|449|449|448|3601
1731595820000|2024-11-14 14:50:20|451|450|451|450|451|450|451|450|100
1731595840000|2024-11-14 14:50:40|452|451|453|452|453|452|452|451|0
1731595850000|2024-11-14 14:50:50|||||||||2100
1731595860000|2024-11-14 14:51:00|452|451|451|450|453|452|451|450|4934
1731595870000|2024-11-14 14:51:10|||||||||2600
1731595880000|2024-11-14 14:51:20|||||||||3600
1731595890000|2024-11-14 14:51:30|||||||||100
1731595900000|2024-11-14 14:51:40|452||452||452||452||0
1731595910000|2024-11-14 14:51:50||451||451||451||451|1000
1731595920000|2024-11-14 14:52:00|||||||||200
1731595930000|2024-11-14 14:52:10|||||||||200
1731595950000|2024-11-14 14:52:30||450||450||451||450|0
1731595960000|2024-11-14 14:52:40|451|451|451|450|451|451|451|450|0
1731596030000|2024-11-14 14:53:50|452|451|452|451|452|451|452|451|133
1731596040000|2024-11-14 14:54:00|453|452|453|451|453|452|453|451|0
1731596050000|2024-11-14 14:54:10|452||452||452||452||115
1731596060000|2024-11-14 14:54:20|451|450|451|450|452|450|451|450|100
1731596080000|2024-11-14 14:54:40|452|451|452|450|452|451|452|450|0
1731596090000|2024-11-14 14:54:50||451||451||451||451|0
1731596100000|2024-11-14 14:55:00||450||450||450||450|0
1731596110000|2024-11-14 14:55:10|451||451||451||451||0
1731596130000|2024-11-14 14:55:30|||||||||100
1731596150000|2024-11-14 14:55:50|||||||||363
1731596170000|2024-11-14 14:56:10|452|451|451|450|452|451|451|450|100
1731596180000|2024-11-14 14:56:20|450|449|451|449|451|449|450|449|4200
1731596190000|2024-11-14 14:56:30||450||450||450||450|0
1731596200000|2024-11-14 14:56:40|||||||||300
1731596220000|2024-11-14 14:57:00|||||||||1000
1731596230000|2024-11-14 14:57:10|452|451|452|451|452|451|452|451|0
1731596240000|2024-11-14 14:57:20|||||||||465
1731596260000|2024-11-14 14:57:40||450||450||450||450|0
1731596270000|2024-11-14 14:57:50|451||451||451||451||0
1731596350000|2024-11-14 14:59:10|450|449|450|449|450|449|450|449|100
1731596380000|2024-11-14 14:59:40|||||||||2613
1731596390000|2024-11-14 14:59:50|||||||||100
1731596430000|2024-11-14 15:00:30|||||||||600
1731596440000|2024-11-14 15:00:40|449|448|449|448|449|448|449|448|3553
1731596460000|2024-11-14 15:01:00|||||||||292
1731596470000|2024-11-14 15:01:10|450|449|451|450|451|450|450|449|5406
1731596480000|2024-11-14 15:01:20|450|449|450|449|450|449|450|449|100
1731596490000|2024-11-14 15:01:30|||||||||100
1731596510000|2024-11-14 15:01:50|451||451||451||451||200
1731596520000|2024-11-14 15:02:00|450|450|450|449|450|450|450|449|0
1731596530000|2024-11-14 15:02:10|451|450|451|450|451|450|451|450|151
1731596540000|2024-11-14 15:02:20|||||||||100
1731596550000|2024-11-14 15:02:30||449||450||450||449|1000
1731596560000|2024-11-14 15:02:40|450|449|450|449|450|450|450|449|0
1731596570000|2024-11-14 15:02:50|||||||||3300
1731596600000|2024-11-14 15:03:20|||||||||200
1731596610000|2024-11-14 15:03:30|||||||||223
1731596620000|2024-11-14 15:03:40|449|448|449|448|449|448|449|448|300
1731596640000|2024-11-14 15:04:00|||||||||100
1731596650000|2024-11-14 15:04:10|450|449|450|449|450|449|450|449|100
1731596660000|2024-11-14 15:04:20|||||||||500
1731596680000|2024-11-14 15:04:40|451|450|452|451|452|451|451|450|4446
1731596690000|2024-11-14 15:04:50||450||451||451||450|3500
1731596700000|2024-11-14 15:05:00|||||||||500
1731596710000|2024-11-14 15:05:10|453|452|453|452|453|452|453|452|0
1731596720000|2024-11-14 15:05:20|||||||||1000
1731596730000|2024-11-14 15:05:30|452|451|451|450|452|452|451|450|2700
1731596750000|2024-11-14 15:05:50|452|451|452|451|452|451|452|451|0
1731596760000|2024-11-14 15:06:00|451|450|451|450|451|450|451|450|134
1731596780000|2024-11-14 15:06:20|450|449|450|449|450|449|450|449|200
1731596790000|2024-11-14 15:06:30|451|450|451|450|451|450|451|450|0
1731596810000|2024-11-14 15:06:50|450|449|450|448|450|449|450|448|4232
1731596820000|2024-11-14 15:07:00||449||449||449||448|300
1731596840000|2024-11-14 15:07:20|451|450|451|450|451|450|451|450|3868
1731596860000|2024-11-14 15:07:40|||||||||299
1731596870000|2024-11-14 15:07:50|452|451|452|451|452|451|452|451|0
1731596890000|2024-11-14 15:08:10|451|450|451|450|451|451|451|450|0
1731596940000|2024-11-14 15:09:00|450|449|450|449|451|450|450|449|1200
1731596960000|2024-11-14 15:09:20|451||451||451||451||0
1731596970000|2024-11-14 15:09:30|450||450||450||450||0
1731596980000|2024-11-14 15:09:40|449|448|449|448|449|448|449|448|600
1731596990000|2024-11-14 15:09:50|||||||||1000
1731597000000|2024-11-14 15:10:00|448|447|448|447|449|447|448|447|4000
1731597030000|2024-11-14 15:10:30|449|448|449|448|449|448|449|448|341
1731597060000|2024-11-14 15:11:00|450|449|450|449|450|449|450|449|200
1731597070000|2024-11-14 15:11:10|451|450|451|449|451|450|451|449|0
1731597080000|2024-11-14 15:11:20|450||451||451||450||0
1731597090000|2024-11-14 15:11:30||450||450||450||449|0
1731597100000|2024-11-14 15:11:40|450|449|450|449|450|449|450|449|0
1731597120000|2024-11-14 15:12:00|||||||||312
1731597130000|2024-11-14 15:12:10|449|448|449|448|449|449|449|448|200
1731597150000|2024-11-14 15:12:30|||||||||111
1731597180000|2024-11-14 15:13:00|450|449|451|450|451|450|450|449|4230
1731597190000|2024-11-14 15:13:10|||||||||902
1731597210000|2024-11-14 15:13:30|||||||||1000
1731597240000|2024-11-14 15:14:00|452|451|452|450|452|451|451|450|327
1731597270000|2024-11-14 15:14:30||451||450||451||450|1000
1731597280000|2024-11-14 15:14:40||451||451||451||451|0
1731597290000|2024-11-14 15:14:50||450||450||450||450|5600
1731597300000|2024-11-14 15:15:00|453|451|452|451|453|452|452|451|10186
1731597320000|2024-11-14 15:15:20|451|450|452|450|452|451|451|450|280
1731597330000|2024-11-14 15:15:30||451||451||451||451|0
1731597360000|2024-11-14 15:16:00|451|450|452|451|452|451|451|450|900
1731597370000|2024-11-14 15:16:10||450||451||451||450|600
1731597380000|2024-11-14 15:16:20|451|450|451|450|451|450|451|450|0
1731597390000|2024-11-14 15:16:30|452|451|452|451|452|451|452|451|0
1731597420000|2024-11-14 15:17:00|453|450|451|450|453|450|451|450|700
1731597470000|2024-11-14 15:17:50|452|451|452|451|452|451|452|451|0
1731597480000|2024-11-14 15:18:00|451|450|451|450|451|450|451|450|0
1731597500000|2024-11-14 15:18:20|452||452||452||452||0
1731597510000|2024-11-14 15:18:30||451||450||451||450|0
1731597520000|2024-11-14 15:18:40|451|451|451|450|451|451|451|450|100
1731597530000|2024-11-14 15:18:50|||||||||1200
1731597570000|2024-11-14 15:19:30|450|449|450|449|450|449|450|449|100
1731597590000|2024-11-14 15:19:50|||||||||275
1731597610000|2024-11-14 15:20:10|451|450|451|450|451|450|450|449|1468
1731597650000|2024-11-14 15:20:50|450|449|450|449|450|449|450|449|1400
1731597670000|2024-11-14 15:21:10|451|450|451|450|451|450|450|449|0
1731597680000|2024-11-14 15:21:20|450|449|450|449|450|449|450|449|1076
1731597690000|2024-11-14 15:21:30|||||||||2500
1731597710000|2024-11-14 15:21:50|451|450|451|449|451|450|450|449|200
1731597720000|2024-11-14 15:22:00|450||450||450||450||0
1731597750000|2024-11-14 15:22:30||448||448||448||448|1111
1731597760000|2024-11-14 15:22:40||449||449||449||448|0
1731597780000|2024-11-14 15:23:00|449|448|449|448|449|448|449|448|100
1731597820000|2024-11-14 15:23:40||447||447||448||447|0
1731597840000|2024-11-14 15:24:00|448|448|448|447|448|448|448|447|100
1731597860000|2024-11-14 15:24:20|||||||||100
1731597900000|2024-11-14 15:25:00|449|448|449|448|449|448|449|448|356
1731597970000|2024-11-14 15:26:10|||||||||100
1731597990000|2024-11-14 15:26:30|448|447|448|447|448|447|448|447|385
1731598000000|2024-11-14 15:26:40|449|448|449|448|449|448|449|448|0
1731598070000|2024-11-14 15:27:50|450|449|450|449|450|449|450|449|304
1731598090000|2024-11-14 15:28:10|451|450|451|449|451|450|451|449|0
1731598100000|2024-11-14 15:28:20|450|450|450|449|450|450|450|449|0
1731598150000|2024-11-14 15:29:10|451|450|451|450|451|450|451|450|100
1731598200000|2024-11-14 15:30:00|452|451|453|451|453|451|452|451|0
1731598210000|2024-11-14 15:30:10|||||||||100
1731598220000|2024-11-14 15:30:20||452||452||452||452|0
1731598230000|2024-11-14 15:30:30||451||452||452||451|0
1731598240000|2024-11-14 15:30:40||451||452||452||451|0
1731598250000|2024-11-14 15:30:50|||||||||100
1731598260000|2024-11-14 15:31:00|||||||||300
1731598270000|2024-11-14 15:31:10|452|451|451|450|452|451|451|450|5100
1731598280000|2024-11-14 15:31:20|450|449|450|449|450|449|450|449|300
1731598290000|2024-11-14 15:31:30|||||||||150
1731598300000|2024-11-14 15:31:40|||||||||322
1731598340000|2024-11-14 15:32:20|449|448|449|448|450|448|449|448|5268
1731598350000|2024-11-14 15:32:30|||||||||200
1731598440000|2024-11-14 15:34:00|450|449|450|449|450|449|450|449|0
1731598530000|2024-11-14 15:35:30|||||||||100
1731598540000|2024-11-14 15:35:40|||||||||1300
1731598590000|2024-11-14 15:36:30|||||||||100
1731598600000|2024-11-14 15:36:40|||||||||200
1731598700000|2024-11-14 15:38:20|||||||||200
1731598780000|2024-11-14 15:39:40|||||||||109
1731598870000|2024-11-14 15:41:10|||||||||100
1731598880000|2024-11-14 15:41:20|449|448|449|448|449|448|449|448|950
1731598900000|2024-11-14 15:41:40|448|447|448|447|448|447|448|447|4359
1731598920000|2024-11-14 15:42:00|449|448|449|448|449|448|449|448|100
1731598930000|2024-11-14 15:42:10|448|447|448|447|448|447|448|447|0
1731598970000|2024-11-14 15:42:50|449|448|449|448|449|448|449|448|0
1731599060000|2024-11-14 15:44:20|448|447|448|447|448|447|448|447|0
1731599080000|2024-11-14 15:44:40|449|448|449|448|449|448|449|448|1000
1731599090000|2024-11-14 15:44:50|||||||||700
1731599120000|2024-11-14 15:45:20|448|447|448|447|448|447|448|447|200
1731599130000|2024-11-14 15:45:30|449|448|449|448|449|448|449|448|0
1731599140000|2024-11-14 15:45:40|448|447|448|447|448|447|448|447|400
1731599150000|2024-11-14 15:45:50|449|448|449|448|449|448|448|448|100
1731599160000|2024-11-14 15:46:00|448|447|448|447|448|447|448|447|0
1731599180000|2024-11-14 15:46:20|||||||||700
1731599190000|2024-11-14 15:46:30|447|446|447|446|447|446|447|446|650
1731599200000|2024-11-14 15:46:40|448|447|447|446|448|447|447|446|0
1731599220000|2024-11-14 15:47:00|448|447|449|448|449|448|447|446|600
1731599300000|2024-11-14 15:48:20|448|447|448|447|448|447|448|447|104
1731599350000|2024-11-14 15:49:10|||||||||13481
1731599390000|2024-11-14 15:49:50|449|448|449|448|449|448|449|448|300
1731599400000|2024-11-14 15:50:00|448|447|448|447|448|447|448|447|300
1731599420000|2024-11-14 15:50:20|||||||||100
1731599440000|2024-11-14 15:50:40|449|448|449|448|449|448|449|448|0
1731599450000|2024-11-14 15:50:50|448|447|448|447|448|447|448|447|100
1731599460000|2024-11-14 15:51:00|449|448|449|448|449|448|449|448|0
1731599480000|2024-11-14 15:51:20|448|447|448|447|448|447|448|447|100
1731599490000|2024-11-14 15:51:30|||||||||245
1731599530000|2024-11-14 15:52:10|449|448|449|448|449|448|448|448|0
1731599660000|2024-11-14 15:54:20|||||||||1000
1731599680000|2024-11-14 15:54:40|448|447|449|448|449|448|448|447|100
1731599690000|2024-11-14 15:54:50|448|447|448|447|448|447|448|447|0
1731599700000|2024-11-14 15:55:00|449|448|448|447|449|448|448|447|0
1731599710000|2024-11-14 15:55:10|449||449||449||449||0
1731599720000|2024-11-14 15:55:20|448||448||448||448||0
1731599840000|2024-11-14 15:57:20|449|448|449|448|449|448|449|448|407
1731599850000|2024-11-14 15:57:30|||||||||205
1731599880000|2024-11-14 15:58:00|448|447|448|447|448|447|448|447|357
1731599920000|2024-11-14 15:58:40|447|446|447|446|447|446|447|446|800
1731599940000|2024-11-14 15:59:00|||||||||1400
1731600040000|2024-11-14 16:00:40|448|447|448|447|448|447|448|447|100
1731600060000|2024-11-14 16:01:00|449|448|449|448|449|448|449|448|100
1731600110000|2024-11-14 16:01:50|||||||||1000
1731600150000|2024-11-14 16:02:30|||||||||200
1731600160000|2024-11-14 16:02:40|448|447|448|447|448|447|448|447|100
1731600180000|2024-11-14 16:03:00|||||||||1600
1731600190000|2024-11-14 16:03:10|447|446|448|447|448|447|447|446|1100
1731600210000|2024-11-14 16:03:30|447|446|447|446|447|446|447|446|100
1731600300000|2024-11-14 16:05:00|448|447|448|447|448|447|448|447|0
1731600330000|2024-11-14 16:05:30|449||448||449||448||0
1731600340000|2024-11-14 16:05:40|449|448|448|447|449|448|448|447|1145
1731600350000|2024-11-14 16:05:50|449||449||449||449||0
1731600360000|2024-11-14 16:06:00|448|448|449|448|449|448|448|447|855
1731600420000|2024-11-14 16:07:00|||||||||100
1731600470000|2024-11-14 16:07:50|450|449|450|449|451|450|450|449|300
1731600510000|2024-11-14 16:08:30|||||||||444
1731600580000|2024-11-14 16:09:40|||||||||200
1731600590000|2024-11-14 16:09:50|||||||||145
1731600610000|2024-11-14 16:10:10|451|450|451|450|451|450|451|450|100
1731600730000|2024-11-14 16:12:10|||||||||100
1731600750000|2024-11-14 16:12:30|450|449|450|449|450|449|450|449|900
1731600770000|2024-11-14 16:12:50|451|450|451|450|451|450|451|450|0
1731600780000|2024-11-14 16:13:00|450|449|450|449|450|449|450|449|120
1731600800000|2024-11-14 16:13:20|451||451||451||451||0
1731600810000|2024-11-14 16:13:30|450||450||450||450||0
1731600820000|2024-11-14 16:13:40|||||||||100
1731600830000|2024-11-14 16:13:50|||||||||100
1731600860000|2024-11-14 16:14:20|||||||||125
1731600900000|2024-11-14 16:15:00|449|448|449|448|449|448|449|448|700
1731600910000|2024-11-14 16:15:10|||||||||100
1731600940000|2024-11-14 16:15:40|450|449|450|449|450|449|449|449|0
1731600970000|2024-11-14 16:16:10|451|450|450|449|451|450|450|449|0
1731600990000|2024-11-14 16:16:30|||||||||450
1731601000000|2024-11-14 16:16:40|449|448|450|449|450|449|449|448|100
1731601050000|2024-11-14 16:17:30||448||449||449||448|200
1731601070000|2024-11-14 16:17:50||448||449||449||448|100
1731601110000|2024-11-14 16:18:30|||||||||100
1731601130000|2024-11-14 16:18:50|||||||||100
1731601150000|2024-11-14 16:19:10|||||||||100
1731601230000|2024-11-14 16:20:30|||||||||155
1731601300000|2024-11-14 16:21:40|451|450|451|450|451|450|451|450|200
1731601320000|2024-11-14 16:22:00|450|449|450|449|450|449|450|449|100
1731601330000|2024-11-14 16:22:10|||||||||100
1731601340000|2024-11-14 16:22:20|451||450||451||450||0
1731601360000|2024-11-14 16:22:40|451|450|451|450|451|450|451|450|0
1731601420000|2024-11-14 16:23:40|450|449|450|449|450|449|450|449|0
1731601570000|2024-11-14 16:26:10|||||||||100
1731601580000|2024-11-14 16:26:20|||||||||222
1731601600000|2024-11-14 16:26:40|||||||||450
1731601610000|2024-11-14 16:26:50|||||||||1300
1731601620000|2024-11-14 16:27:00|449|448|449|448|449|448|449|448|100
1731601640000|2024-11-14 16:27:20|450|449|450|449|450|449|450|449|1100
1731601710000|2024-11-14 16:28:30|||||||||300
1731601950000|2024-11-14 16:32:30|||||||||100
1731601980000|2024-11-14 16:33:00|449|448|449|448|449|448|449|448|1100
1731602010000|2024-11-14 16:33:30|||||||||100
1731602140000|2024-11-14 16:35:40|||||||||2200
1731602150000|2024-11-14 16:35:50|||||||||205
1731602170000|2024-11-14 16:36:10|||||||||4000
1731602190000|2024-11-14 16:36:30|||||||||100
1731602200000|2024-11-14 16:36:40|||||||||239
1731602210000|2024-11-14 16:36:50|448|447|448|447|448|447|448|447|1620
1731602230000|2024-11-14 16:37:10|447|446|447|446|447|446|447|446|1261
1731602260000|2024-11-14 16:37:40|448|447|448|447|448|447|448|447|300
1731602280000|2024-11-14 16:38:00|447|446|447|446|447|446|447|446|0
1731602320000|2024-11-14 16:38:40|||||||||100
1731602350000|2024-11-14 16:39:10|||||||||15000
1731602360000|2024-11-14 16:39:20|448|447|448|447|448|447|448|447|1100
1731602370000|2024-11-14 16:39:30|447|446|447|446|447|446|447|446|500
1731602390000|2024-11-14 16:39:50|||||||||21000
1731602400000|2024-11-14 16:40:00|446|445|446|445|446|445|446|445|13160
1731602440000|2024-11-14 16:40:40|||||||||100
1731602510000|2024-11-14 16:41:50|||||||||1000
1731602540000|2024-11-14 16:42:20|447|446|446|445|447|446|446|445|500
1731602610000|2024-11-14 16:43:30|||||||||495
1731602620000|2024-11-14 16:43:40|445|444|445|444|445|444|445|444|19344
1731602640000|2024-11-14 16:44:00|||||||||1000
1731602650000|2024-11-14 16:44:10|||||||||388
1731602670000|2024-11-14 16:44:30|||||||||1200
1731602710000|2024-11-14 16:45:10|||||||||236
1731602720000|2024-11-14 16:45:20|444|443|444|443|444|443|444|443|400
1731602760000|2024-11-14 16:46:00|||||||||152
1731602780000|2024-11-14 16:46:20|||||||||300
1731602790000|2024-11-14 16:46:30|443|442|443|442|443|442|443|442|1351
1731602830000|2024-11-14 16:47:10|||||||||100
1731602840000|2024-11-14 16:47:20|||||||||999
1731602850000|2024-11-14 16:47:30|||||||||300
1731602870000|2024-11-14 16:47:50|||||||||602
1731602910000|2024-11-14 16:48:30|||||||||482
1731602920000|2024-11-14 16:48:40|444|443|444|443|444|443|444|443|1932
1731602950000|2024-11-14 16:49:10|||||||||500
1731602970000|2024-11-14 16:49:30|||||||||111
1731602990000|2024-11-14 16:49:50|||||||||1699
1731603010000|2024-11-14 16:50:10|||||||||1100
1731603060000|2024-11-14 16:51:00|||||||||500
1731603100000|2024-11-14 16:51:40|443|442|443|442|443|442|443|442|522
1731603200000|2024-11-14 16:53:20|||||||||150
1731603240000|2024-11-14 16:54:00|444|443|444|443|444|443|444|443|3000
1731603250000|2024-11-14 16:54:10|445|444|445|444|445|444|445|444|100
1731603260000|2024-11-14 16:54:20|||||||||150
1731603270000|2024-11-14 16:54:30|||||||||112
1731603310000|2024-11-14 16:55:10|||||||||140
1731603340000|2024-11-14 16:55:40|||||||||250
1731603350000|2024-11-14 16:55:50|||||||||100
1731603360000|2024-11-14 16:56:00|||||||||200
1731603390000|2024-11-14 16:56:30|||||||||200
1731603440000|2024-11-14 16:57:20|||||||||200
1731603450000|2024-11-14 16:57:30|446|445|446|445|446|445|446|445|124
1731603480000|2024-11-14 16:58:00|445|444|445|444|446|444|445|444|1000
1731603510000|2024-11-14 16:58:30|||||||||250
1731603550000|2024-11-14 16:59:10|||||||||140
1731603570000|2024-11-14 16:59:30|||||||||300
1731603650000|2024-11-14 17:00:50|444|443|443|442|445|443|443|442|7092
1731603710000|2024-11-14 17:01:50|||||||||1543
1731603790000|2024-11-14 17:03:10|444|443|444|443|444|443|443|442|56500
1731603850000|2024-11-14 17:04:10|443|442|443|442|443|442|443|442|900
1731603950000|2024-11-14 17:05:50|442|441|442|441|442|441|442|441|600
1731603990000|2024-11-14 17:06:30|443|442|443|442|443|442|443|442|0
1731604090000|2024-11-14 17:08:10|444|443|443|442|444|443|443|442|300
1731604110000|2024-11-14 17:08:30|||||||||100
1731604210000|2024-11-14 17:10:10|444||444||444||444||0
1731604230000|2024-11-14 17:10:30||443||443||443||443|0
1731604250000|2024-11-14 17:10:50|||||||||300
1731604260000|2024-11-14 17:11:00|443|442|443|442|443|442|443|442|200
1731604370000|2024-11-14 17:12:50|442|441|442|441|442|441|442|441|2150
1731604410000|2024-11-14 17:13:30|||||||||100
1731604500000|2024-11-14 17:15:00|||||||||111
1731604550000|2024-11-14 17:15:50|443|442|442|441|443|442|442|441|900
1731604560000|2024-11-14 17:16:00|||||||||100
1731604620000|2024-11-14 17:17:00|||||||||141
1731604660000|2024-11-14 17:17:40|||||||||100
1731604680000|2024-11-14 17:18:00|||||||||200
1731604700000|2024-11-14 17:18:20|||||||||100
1731604730000|2024-11-14 17:18:50|||||||||300
1731604750000|2024-11-14 17:19:10|||||||||125
1731604780000|2024-11-14 17:19:40|||||||||100
1731604820000|2024-11-14 17:20:20|||||||||400
1731604900000|2024-11-14 17:21:40|||||||||150
1731604910000|2024-11-14 17:21:50|441|440|441|440|441|440|440|439|3047
1731604920000|2024-11-14 17:22:00|||||||||200
1731604940000|2024-11-14 17:22:20|||||||||200
1731604950000|2024-11-14 17:22:30|||||||||600
1731604970000|2024-11-14 17:22:50|||||||||500
1731605000000|2024-11-14 17:23:20|||||||||1200
1731605020000|2024-11-14 17:23:40|||||||||200
1731605030000|2024-11-14 17:23:50|||||||||300
1731605060000|2024-11-14 17:24:20|||||||||2700
1731605090000|2024-11-14 17:24:50|||||||||200
1731605100000|2024-11-14 17:25:00|440|439|440|439|440|439|440|439|3570
1731605140000|2024-11-14 17:25:40|||||||||1800
1731605220000|2024-11-14 17:27:00|||||||||100
1731605250000|2024-11-14 17:27:30|441|440|441|440|441|440|441|440|1204
1731605260000|2024-11-14 17:27:40|||||||||145
1731605270000|2024-11-14 17:27:50|||||||||100
1731605330000|2024-11-14 17:28:50|||||||||500
1731605440000|2024-11-14 17:30:40|||||||||227
1731605470000|2024-11-14 17:31:10|440|439|440|439|440|439|440|439|3072
1731605480000|2024-11-14 17:31:20|439|438|439|438|439|438|439|438|1184
1731605500000|2024-11-14 17:31:40|||||||||700
1731605530000|2024-11-14 17:32:10|||||||||250
1731605540000|2024-11-14 17:32:20|||||||||736
1731605580000|2024-11-14 17:33:00|438|437|438|437|438|437|438|437|3096
1731605610000|2024-11-14 17:33:30|||||||||100
1731605620000|2024-11-14 17:33:40|||||||||400
1731605700000|2024-11-14 17:35:00|||||||||100
1731605710000|2024-11-14 17:35:10|439|438|439|438|439|438|439|438|927
1731605720000|2024-11-14 17:35:20|438|437|438|437|438|438|438|437|556
1731605730000|2024-11-14 17:35:30|439|438|439|438|439|438|438|437|0
1731605750000|2024-11-14 17:35:50|||||||||100
1731605800000|2024-11-14 17:36:40|||||||||250
1731605830000|2024-11-14 17:37:10|438|437|439|438|439|438|438|437|230
1731605980000|2024-11-14 17:39:40|440|439|439|438|440|439|439|438|620
1731606010000|2024-11-14 17:40:10|440|439|440|439|440|439|440|439|2507
1731606020000|2024-11-14 17:40:20|439|438|439|438|439|438|439|438|0
1731606030000|2024-11-14 17:40:30|||||||||200
1731606050000|2024-11-14 17:40:50|||||||||500
1731606080000|2024-11-14 17:41:20|440|439|440|439|440|439|440|439|0
1731606100000|2024-11-14 17:41:40|439|438|439|438|439|438|439|438|0
1731606160000|2024-11-14 17:42:40|438|437|438|437|438|438|438|437|9996
1731606180000|2024-11-14 17:43:00|||||||||228
1731606250000|2024-11-14 17:44:10|437|436|437|436|437|436|437|436|14480
1731606260000|2024-11-14 17:44:20|438|437|438|437|438|437|438|437|0
1731606270000|2024-11-14 17:44:30|||||||||100
1731606300000|2024-11-14 17:45:00|437|436|438|437|438|437|437|436|7920
1731606330000|2024-11-14 17:45:30|||||||||100
1731606350000|2024-11-14 17:45:50|437|436|437|436|437|436|437|436|3099
1731606360000|2024-11-14 17:46:00|||||||||934
1731606370000|2024-11-14 17:46:10|||||||||1499
1731606390000|2024-11-14 17:46:30|436|435|436|435|436|435|436|435|2840
1731606400000|2024-11-14 17:46:40|437|436|437|436|437|436|437|436|38396
1731606410000|2024-11-14 17:46:50|||||||||100
1731606430000|2024-11-14 17:47:10|438|437|438|437|438|437|438|437|2400
1731606450000|2024-11-14 17:47:30|437|436|437|436|437|436|437|436|700
1731606460000|2024-11-14 17:47:40|||||||||1229
1731606470000|2024-11-14 17:47:50|438|437|438|437|438|437|438|437|200
1731606490000|2024-11-14 17:48:10|||||||||200
1731606570000|2024-11-14 17:49:30|437|436|437|436|437|436|437|436|300
1731606600000|2024-11-14 17:50:00|||||||||600
1731606620000|2024-11-14 17:50:20|438|437|438|437|438|437|438|437|500
1731606670000|2024-11-14 17:51:10|||||||||100
1731606720000|2024-11-14 17:52:00|439|438|439|438|439|438|438|437|100
1731606740000|2024-11-14 17:52:20|438|437|438|437|438|437|438|437|813
1731606750000|2024-11-14 17:52:30|||||||||3600
1731606760000|2024-11-14 17:52:40|||||||||1500
1731606770000|2024-11-14 17:52:50|||||||||100
1731606780000|2024-11-14 17:53:00|||||||||3800
1731606810000|2024-11-14 17:53:30|439|438|439|438|439|438|439|438|600
1731606830000|2024-11-14 17:53:50|||||||||1110
1731606890000|2024-11-14 17:54:50|||||||||456
1731606910000|2024-11-14 17:55:10|||||||||350
1731606960000|2024-11-14 17:56:00|||||||||5100
1731607020000|2024-11-14 17:57:00|||||||||500
1731607100000|2024-11-14 17:58:20|||||||||300
1731607130000|2024-11-14 17:58:50|||||||||1137
1731607140000|2024-11-14 17:59:00|||||||||102
1731607190000|2024-11-14 17:59:50|||||||||198
1731607260000|2024-11-14 18:01:00|||||||||250
1731607290000|2024-11-14 18:01:30|440|439|440|439|440|439|440|439|495
1731607320000|2024-11-14 18:02:00|||||||||1000
1731607350000|2024-11-14 18:02:30|||||||||100
1731607380000|2024-11-14 18:03:00|441|440|441|440|441|440|441|440|0
1731607430000|2024-11-14 18:03:50|||||||||800
1731607450000|2024-11-14 18:04:10|||||||||1200
1731607500000|2024-11-14 18:05:00|||||||||1000
1731607520000|2024-11-14 18:05:20|442||441||442||441||0
1731607600000|2024-11-14 18:06:40|||||||||599
1731607650000|2024-11-14 18:07:30|440|439|440|439|440|439|440|439|100
1731607710000|2024-11-14 18:08:30|||||||||2980
1731607810000|2024-11-14 18:10:10|||||||||100
1731607860000|2024-11-14 18:11:00|439|438|439|438|439|438|439|438|200
1731607870000|2024-11-14 18:11:10|440|439|440|439|440|439|440|439|0
1731607960000|2024-11-14 18:12:40|439|438|439|438|439|438|439|438|0
1731607980000|2024-11-14 18:13:00|440|439|440|439|440|439|440|439|800
1731608000000|2024-11-14 18:13:20|||||||||235
1731608100000|2024-11-14 18:15:00|||||||||100
1731608140000|2024-11-14 18:15:40|441|440|441|440|441|440|441|440|729
1731608160000|2024-11-14 18:16:00|440|439|440|439|440|439|440|439|100
1731608170000|2024-11-14 18:16:10|||||||||500
1731608200000|2024-11-14 18:16:40|||||||||290
1731608270000|2024-11-14 18:17:50|439|438|439|438|439|438|439|438|500
1731608320000|2024-11-14 18:18:40|440|439|440|438|440|439|439|438|613
1731608330000|2024-11-14 18:18:50||439||439||439||439|0
1731608380000|2024-11-14 18:19:40|||||||||497
1731608390000|2024-11-14 18:19:50|439|438|439|438|439|438|439|438|800
1731608410000|2024-11-14 18:20:10|440|439|440|439|440|439|440|439|0
1731608440000|2024-11-14 18:20:40|||||||||400
1731608520000|2024-11-14 18:22:00|439|438|439|438|439|438|439|438|450
1731608570000|2024-11-14 18:22:50|||||||||1000
1731608590000|2024-11-14 18:23:10|440|439|440|439|440|439|440|439|300
1731608650000|2024-11-14 18:24:10|||||||||420
1731608670000|2024-11-14 18:24:30|||||||||187
1731608820000|2024-11-14 18:27:00|||||||||116
1731608860000|2024-11-14 18:27:40|||||||||100
1731608910000|2024-11-14 18:28:30|||||||||2614
1731608950000|2024-11-14 18:29:10||438||438||439||438|0
1731608960000|2024-11-14 18:29:20|439||439||439||439||0
1731609010000|2024-11-14 18:30:10|||||||||3496
1731609020000|2024-11-14 18:30:20|||||||||100
1731609040000|2024-11-14 18:30:40|||||||||310
1731609050000|2024-11-14 18:30:50|||||||||100
1731609060000|2024-11-14 18:31:00|||||||||1000
1731609160000|2024-11-14 18:32:40|||||||||100
1731609170000|2024-11-14 18:32:50|||||||||433
1731609190000|2024-11-14 18:33:10|||||||||155
1731609230000|2024-11-14 18:33:50|||||||||172
1731609280000|2024-11-14 18:34:40|440|439|440|439|440|439|440|439|1182
1731609290000|2024-11-14 18:34:50|439|438|439|438|439|438|439|438|0
1731609340000|2024-11-14 18:35:40|440|439|440|439|440|439|440|439|569
1731609350000|2024-11-14 18:35:50|||||||||300
1731609390000|2024-11-14 18:36:30|||||||||325
1731609400000|2024-11-14 18:36:40|||||||||400
1731609410000|2024-11-14 18:36:50|||||||||200
1731609450000|2024-11-14 18:37:30|||||||||233
1731609460000|2024-11-14 18:37:40|441|440|441|440|441|440|441|440|400
1731609480000|2024-11-14 18:38:00|440|439|440|439|440|439|440|439|1500
1731609510000|2024-11-14 18:38:30|||||||||877
1731609520000|2024-11-14 18:38:40|||||||||500
1731609530000|2024-11-14 18:38:50|||||||||500
1731609540000|2024-11-14 18:39:00|||||||||1000
1731609560000|2024-11-14 18:39:20|||||||||113
1731609580000|2024-11-14 18:39:40|||||||||306
1731609610000|2024-11-14 18:40:10|||||||||200
1731609630000|2024-11-14 18:40:30|441|440|441|440|441|440|441|440|400
1731609640000|2024-11-14 18:40:40|||||||||2100
1731609690000|2024-11-14 18:41:30|||||||||200
1731609710000|2024-11-14 18:41:50|||||||||100
1731609720000|2024-11-14 18:42:00|442|441|442|441|442|441|442|441|874
1731609740000|2024-11-14 18:42:20||440||441||441||440|0
1731609750000|2024-11-14 18:42:30|||||||||615
1731609800000|2024-11-14 18:43:20|443|442|443|441|443|442|443|441|0
1731609810000|2024-11-14 18:43:30|442||442||442||442||200
1731609870000|2024-11-14 18:44:30|||||||||200
1731609930000|2024-11-14 18:45:30|||||||||224
1731609970000|2024-11-14 18:46:10|||||||||1000
1731609980000|2024-11-14 18:46:20|||||||||125
1731610000000|2024-11-14 18:46:40|||||||||209
1731610020000|2024-11-14 18:47:00|441|440|441|440|441|440|441|440|221
1731610060000|2024-11-14 18:47:40|||||||||233
1731610110000|2024-11-14 18:48:30|||||||||100
1731610130000|2024-11-14 18:48:50|442|441|443|442|443|442|442|441|4573
1731610170000|2024-11-14 18:49:30|||||||||766
1731610230000|2024-11-14 18:50:30|||||||||100
1731610250000|2024-11-14 18:50:50|||||||||1200
1731610260000|2024-11-14 18:51:00|444|443|444|443|444|443|444|443|5700
1731610270000|2024-11-14 18:51:10|445|444|445|444|445|444|445|444|0
1731610310000|2024-11-14 18:51:50|||||||||1000
1731610320000|2024-11-14 18:52:00|444|443|444|443|444|443|444|443|300
1731610350000|2024-11-14 18:52:30|||||||||550
1731610370000|2024-11-14 18:52:50|||||||||400
1731610410000|2024-11-14 18:53:30|||||||||214
1731610470000|2024-11-14 18:54:30|||||||||100
1731610580000|2024-11-14 18:56:20|443|442|443|442|443|442|443|442|3824
1731610590000|2024-11-14 18:56:30|||||||||206
1731610620000|2024-11-14 18:57:00|||||||||300
1731610630000|2024-11-14 18:57:10|442|441|443|442|443|442|442|441|800
1731610640000|2024-11-14 18:57:20|442|441|442|441|442|441|442|441|0
1731610660000|2024-11-14 18:57:40|||||||||200
1731610670000|2024-11-14 18:57:50|||||||||100
1731610700000|2024-11-14 18:58:20|||||||||1000
1731610720000|2024-11-14 18:58:40|443|442|443|442|443|442|443|442|200
1731610740000|2024-11-14 18:59:00|442|441|442|441|442|441|442|441|2200
1731610800000|2024-11-14 19:00:00|441|440|442|441|442|441|441|440|100
1731610820000|2024-11-14 19:00:20|||||||||679
1731610840000|2024-11-14 19:00:40|||||||||200
1731610870000|2024-11-14 19:01:10|443|442|443|442|443|442|443|442|100
1731610900000|2024-11-14 19:01:40|||||||||290
1731610950000|2024-11-14 19:02:30|||||||||238
1731610990000|2024-11-14 19:03:10|||||||||392
1731611010000|2024-11-14 19:03:30|||||||||492
1731611020000|2024-11-14 19:03:40|||||||||1961
1731611080000|2024-11-14 19:04:40|||||||||248
1731611130000|2024-11-14 19:05:30|||||||||179
1731611260000|2024-11-14 19:07:40|||||||||162
1731611320000|2024-11-14 19:08:40|442|441|442|441|442|441|442|441|100
1731611330000|2024-11-14 19:08:50|||||||||114
1731611470000|2024-11-14 19:11:10|443|442|443|442|443|442|443|442|300
1731611500000|2024-11-14 19:11:40|||||||||100
1731611510000|2024-11-14 19:11:50|||||||||200
1731611560000|2024-11-14 19:12:40|||||||||800
1731611760000|2024-11-14 19:16:00|442|441|442|441|442|441|442|441|1017
1731611770000|2024-11-14 19:16:10|||||||||100
1731611790000|2024-11-14 19:16:30|||||||||100
1731611800000|2024-11-14 19:16:40|||||||||500
1731611860000|2024-11-14 19:17:40|||||||||100
1731611870000|2024-11-14 19:17:50|||||||||200
1731611930000|2024-11-14 19:18:50|||||||||496
1731611960000|2024-11-14 19:19:20|||||||||100
1731611980000|2024-11-14 19:19:40|443|442|443|442|443|442|443|442|2012
1731612000000|2024-11-14 19:20:00|444||443||444||443||100
1731612010000|2024-11-14 19:20:10|444|443|443|442|444|443|443|442|300
1731612090000|2024-11-14 19:21:30|||||||||200
1731612150000|2024-11-14 19:22:30|||||||||200
1731612170000|2024-11-14 19:22:50|||||||||780
1731612220000|2024-11-14 19:23:40|444|443|444|443|444|443|444|443|0
1731612240000|2024-11-14 19:24:00|443|442|443|442|443|442|443|442|200
1731612270000|2024-11-14 19:24:30|444|443|443|442|444|443|443|442|900
1731612340000|2024-11-14 19:25:40|||||||||285
1731612400000|2024-11-14 19:26:40|||||||||200
1731612420000|2024-11-14 19:27:00|||||||||1000
1731612440000|2024-11-14 19:27:20|444|443|443|442|444|443|443|442|0
1731612450000|2024-11-14 19:27:30|||||||||300
1731612520000|2024-11-14 19:28:40|||||||||200
1731612550000|2024-11-14 19:29:10|||||||||112
1731612580000|2024-11-14 19:29:40|||||||||200
1731612590000|2024-11-14 19:29:50|||||||||100
1731612650000|2024-11-14 19:30:50|||||||||242
1731612690000|2024-11-14 19:31:30|||||||||234
1731612750000|2024-11-14 19:32:30|||||||||200
1731612810000|2024-11-14 19:33:30|||||||||200
1731612870000|2024-11-14 19:34:30|||||||||200
1731612890000|2024-11-14 19:34:50|||||||||500
1731612940000|2024-11-14 19:35:40|||||||||704
1731612960000|2024-11-14 19:36:00|||||||||4500
1731612980000|2024-11-14 19:36:20|442|441|442|441|442|441|442|441|500
1731613000000|2024-11-14 19:36:40|||||||||200
1731613050000|2024-11-14 19:37:30|443|441|443|441|443|441|443|441|0
1731613060000|2024-11-14 19:37:40|||||||||250
1731613070000|2024-11-14 19:37:50|442|440|443|441|443|441|442|440|144
1731613080000|2024-11-14 19:38:00|442|440|442|440|443|441|442|440|0
1731613090000|2024-11-14 19:38:10|443|441|443|441|443|441|443|441|100
1731613110000|2024-11-14 19:38:30|442|440|442|440|442|440|442|440|0
1731613120000|2024-11-14 19:38:40|443|441|442|440|443|441|442|440|0
1731613130000|2024-11-14 19:38:50|443|441|443|441|443|441|443|441|0
1731613140000|2024-11-14 19:39:00|442|440|442|440|442|440|442|440|0
1731613160000|2024-11-14 19:39:20|443|441|442|440|443|441|442|440|0
1731613170000|2024-11-14 19:39:30|443|441|443|441|443|441|442|440|0
1731613180000|2024-11-14 19:39:40|442|440|443|441|444|442|442|440|0
1731613190000|2024-11-14 19:39:50|444|442|444|442|444|442|443|441|0
1731613200000|2024-11-14 19:40:00|443|441|443|441|444|442|443|441|0
1731613210000|2024-11-14 19:40:10|444|442|443|441|444|442|443|441|0
1731613220000|2024-11-14 19:40:20|444|442|444|442|444|442|443|441|0
1731613230000|2024-11-14 19:40:30|443|441|443|441|445|442|443|441|0
1731613240000|2024-11-14 19:40:40|444|442|443|441|444|442|443|441|130
1731613250000|2024-11-14 19:40:50|444|442|443|441|444|442|443|441|0
1731613260000|2024-11-14 19:41:00|444|442|443|441|444|442|443|441|0
1731613270000|2024-11-14 19:41:10|444|442|444|442|444|442|444|442|0
1731613280000|2024-11-14 19:41:20|443|441|444|442|444|442|443|441|0
1731613310000|2024-11-14 19:41:50|443|441|443|441|444|442|443|441|0
1731613320000|2024-11-14 19:42:00|444|442|443|441|444|442|443|441|0
1731613330000|2024-11-14 19:42:10|444|442|444|442|444|442|444|442|0
1731613340000|2024-11-14 19:42:20|443|441|443|441|443|441|443|441|0
1731613350000|2024-11-14 19:42:30|444|442|444|442|444|442|443|441|0
1731613360000|2024-11-14 19:42:40|443|441|444|442|444|442|443|441|0
1731613380000|2024-11-14 19:43:00|443|441|443|441|443|441|443|441|0
1731613390000|2024-11-14 19:43:10|444|442|444|442|444|442|443|441|0
1731613400000|2024-11-14 19:43:20|443|441|444|442|444|442|443|441|0
1731613420000|2024-11-14 19:43:40|443|441|443|441|443|441|443|441|0
1731613430000|2024-11-14 19:43:50|444|442|444|442|444|442|443|441|0
1731613440000|2024-11-14 19:44:00|443|441|443|441|444|442|443|441|226
1731613450000|2024-11-14 19:44:10|444|442|444|442|444|442|443|441|0
1731613470000|2024-11-14 19:44:30|443|441|443|441|443|441|443|441|100
1731613480000|2024-11-14 19:44:40|444|442|443|441|444|442|443|441|0
1731613500000|2024-11-14 19:45:00|444|442|445|442|445|442|443|441|0
1731613510000|2024-11-14 19:45:10|443|441|443|441|443|441|443|441|0
1731613520000|2024-11-14 19:45:20|444|442|444|442|444|442|444|442|0
1731613530000|2024-11-14 19:45:30|443|441|444|441|444|442|443|441|0
1731613540000|2024-11-14 19:45:40|445|443|444|442|445|443|444|442|0
1731613550000|2024-11-14 19:45:50|445|443|445|443|445|443|445|443|0
1731613560000|2024-11-14 19:46:00|444|442|445|443|445|443|444|442|0
1731613570000|2024-11-14 19:46:10|444|442|444|442|444|442|444|442|0
1731613580000|2024-11-14 19:46:20|445|443|445|443|445|443|445|443|0
1731613600000|2024-11-14 19:46:40|444|442|445|443|445|443|444|442|4500
1731613610000|2024-11-14 19:46:50|444|442|445|442|445|443|444|442|0
1731613620000|2024-11-14 19:47:00|444|441|445|442|445|443|444|441|0
1731613630000|2024-11-14 19:47:10|443|441|443|441|444|442|443|441|0
1731613640000|2024-11-14 19:47:20|445|442|444|442|445|443|444|442|500
1731613660000|2024-11-14 19:47:40|445|443|444|442|445|443|444|442|100
1731613670000|2024-11-14 19:47:50|445|443|445|443|445|443|445|443|0
1731613680000|2024-11-14 19:48:00|444|442|443|441|444|442|443|441|600
1731613690000|2024-11-14 19:48:10|444|442|444|442|444|442|444|442|832
1731613700000|2024-11-14 19:48:20|443|441|443|441|443|441|443|441|0
1731613710000|2024-11-14 19:48:30|444|442|443|441|444|442|443|441|0
1731613720000|2024-11-14 19:48:40|444|442|443|441|444|442|443|441|0
1731613730000|2024-11-14 19:48:50|444|442|444|442|444|442|443|441|0
1731613740000|2024-11-14 19:49:00|443|441|443|441|444|442|443|441|0
1731613750000|2024-11-14 19:49:10|444|442|443|441|444|442|443|441|0
1731613760000|2024-11-14 19:49:20|444|442|443|441|444|442|443|441|0
1731613770000|2024-11-14 19:49:30|444|442|444|442|444|442|443|441|0
1731613780000|2024-11-14 19:49:40|443|441|443|441|443|441|443|441|0
1731613790000|2024-11-14 19:49:50|444|442|443|441|444|442|443|441|199
1731613800000|2024-11-14 19:50:00|444|442|443|441|444|442|443|441|0
1731613810000|2024-11-14 19:50:10|444|442|445|443|445|443|444|442|100
1731613820000|2024-11-14 19:50:20|444|442|444|442|445|443|444|442|0
1731613840000|2024-11-14 19:50:40|445|443|444|442|445|443|444|442|0
1731613850000|2024-11-14 19:50:50|445|443|444|442|445|443|444|442|0
1731613860000|2024-11-14 19:51:00|445|443|444|442|445|443|444|442|0
1731613870000|2024-11-14 19:51:10|445|443|445|443|445|443|445|443|0
1731613890000|2024-11-14 19:51:30|444|442|444|442|444|442|444|442|0
1731613900000|2024-11-14 19:51:40|445|443|445|443|445|443|445|443|0
1731613910000|2024-11-14 19:51:50|444|442|445|443|445|443|444|442|0
1731613920000|2024-11-14 19:52:00|444|442|444|442|444|442|444|442|0
1731613940000|2024-11-14 19:52:20|445|443|445|443|445|443|444|442|0
1731613960000|2024-11-14 19:52:40|444|442|444|442|445|443|444|442|362
1731613980000|2024-11-14 19:53:00|445|443|445|443|445|443|445|443|0
1731613990000|2024-11-14 19:53:10|444|442|445|443|445|443|444|442|0
1731614000000|2024-11-14 19:53:20|444|442|445|443|445|443|444|442|0
1731614020000|2024-11-14 19:53:40|444|442|444|442|445|443|444|442|400
1731614030000|2024-11-14 19:53:50|445|443|444|442|445|443|444|442|0
1731614040000|2024-11-14 19:54:00|445|443|444|442|445|443|444|442|0
1731614050000|2024-11-14 19:54:10|445|443|444|442|445|443|444|442|0
1731614060000|2024-11-14 19:54:20|445|443|444|442|445|443|444|442|300
1731614070000|2024-11-14 19:54:30|445|443|444|442|445|443|444|442|0
1731614080000|2024-11-14 19:54:40|445|443|445|443|445|443|445|443|0
1731614130000|2024-11-14 19:55:30|444|442|444|442|444|442|444|442|0
1731614140000|2024-11-14 19:55:40|445|443|445|443|445|443|445|443|0
1731614150000|2024-11-14 19:55:50|444|442|445|443|445|443|444|442|0
1731614160000|2024-11-14 19:56:00|444|442|444|442|445|443|444|442|0
1731614170000|2024-11-14 19:56:10|445|443|444|442|445|443|444|442|0
1731614180000|2024-11-14 19:56:20|445|443|444|442|445|443|444|442|195
1731614200000|2024-11-14 19:56:40|445|443|445|443|445|443|445|443|0
1731614210000|2024-11-14 19:56:50|444|442|445|443|445|443|444|442|100
1731614220000|2024-11-14 19:57:00|444|442|444|442|445|443|444|442|0
1731614230000|2024-11-14 19:57:10|445|443|443|441|445|443|443|441|0
1731614240000|2024-11-14 19:57:20|444|442|444|442|444|442|443|441|0
1731614320000|2024-11-14 19:58:40|442|441|442|441|442|441|442|441|900
1731614340000|2024-11-14 19:59:00|||||||||934
1731614400000|2024-11-14 20:00:00|||||||||400
1731614410000|2024-11-14 20:00:10|441|440|441|440|441|440|441|440|500
1731614490000|2024-11-14 20:01:30|440|439|440|439|440|439|440|439|0
1731614500000|2024-11-14 20:01:40|441|440|441|440|441|440|441|440|400
1731614530000|2024-11-14 20:02:10||439||440||440||439|0
1731614590000|2024-11-14 20:03:10|440|439|439|438|440|439|439|438|7061
1731614610000|2024-11-14 20:03:30|440|439|440|438|440|439|439|438|0
1731614620000|2024-11-14 20:03:40|439||439||439||439||0
1731614660000|2024-11-14 20:04:20|||||||||100
1731614670000|2024-11-14 20:04:30|||||||||114
1731614690000|2024-11-14 20:04:50|438|437|438|437|438|437|438|437|400
1731614770000|2024-11-14 20:06:10|||||||||300
1731614780000|2024-11-14 20:06:20|437|436|437|436|437|436|437|436|600
1731614810000|2024-11-14 20:06:50|||||||||100
1731614820000|2024-11-14 20:07:00|||||||||850
1731614860000|2024-11-14 20:07:40|||||||||1000
1731614890000|2024-11-14 20:08:10|||||||||100
1731614910000|2024-11-14 20:08:30|||||||||400
1731614970000|2024-11-14 20:09:30|||||||||500
1731614980000|2024-11-14 20:09:40|||||||||1500
1731615030000|2024-11-14 20:10:30|436|435|436|435|436|435|436|435|3998
1731615050000|2024-11-14 20:10:50|437|436|437|436|437|436|437|436|200
1731615070000|2024-11-14 20:11:10|||||||||500
1731615150000|2024-11-14 20:12:30|||||||||100
1731615210000|2024-11-14 20:13:30|||||||||100
1731615220000|2024-11-14 20:13:40|||||||||147
1731615320000|2024-11-14 20:15:20|||||||||193
1731615330000|2024-11-14 20:15:30|||||||||200
1731615370000|2024-11-14 20:16:10|438|437|438|437|438|437|438|437|800
1731615400000|2024-11-14 20:16:40|||||||||100
1731615500000|2024-11-14 20:18:20|||||||||100
1731615510000|2024-11-14 20:18:30|||||||||214
1731615540000|2024-11-14 20:19:00|||||||||2000
1731615560000|2024-11-14 20:19:20|439|438|439|438|439|438|439|438|2400
1731615580000|2024-11-14 20:19:40|||||||||1000
1731615600000|2024-11-14 20:20:00|||||||||235
1731615630000|2024-11-14 20:20:30|||||||||13086
1731615660000|2024-11-14 20:21:00|438|437|438|437|438|437|438|437|713
1731615680000|2024-11-14 20:21:20|||||||||1000
1731615690000|2024-11-14 20:21:30|437|436|437|436|437|436|437|436|300
1731615700000|2024-11-14 20:21:40|438|437|438|437|438|437|438|437|700
1731615780000|2024-11-14 20:23:00|||||||||120
1731615800000|2024-11-14 20:23:20|439|438|439|438|439|438|439|438|3400
1731615810000|2024-11-14 20:23:30|||||||||1500
1731615860000|2024-11-14 20:24:20|||||||||4500
1731615960000|2024-11-14 20:26:00|||||||||233
1731616030000|2024-11-14 20:27:10|||||||||114
1731616060000|2024-11-14 20:27:40|||||||||3965
1731616070000|2024-11-14 20:27:50|||||||||100
1731616080000|2024-11-14 20:28:00|||||||||100
1731616120000|2024-11-14 20:28:40|||||||||300
1731616240000|2024-11-14 20:30:40|||||||||1500
1731616250000|2024-11-14 20:30:50|438|437|438|437|438|437|438|437|400
1731616260000|2024-11-14 20:31:00|||||||||100
1731616270000|2024-11-14 20:31:10|||||||||600
1731616350000|2024-11-14 20:32:30|||||||||300
1731616360000|2024-11-14 20:32:40|||||||||200
1731616390000|2024-11-14 20:33:10|||||||||100
1731616400000|2024-11-14 20:33:20|||||||||100
1731616430000|2024-11-14 20:33:50|||||||||100
1731616440000|2024-11-14 20:34:00|||||||||1002
1731616490000|2024-11-14 20:34:50|||||||||100
1731616520000|2024-11-14 20:35:20|||||||||9975
1731616610000|2024-11-14 20:36:50|||||||||426
1731616650000|2024-11-14 20:37:30|||||||||200
1731616670000|2024-11-14 20:37:50|||||||||600
1731616690000|2024-11-14 20:38:10|437|436|437|436|437|436|437|436|10398
1731616710000|2024-11-14 20:38:30|||||||||6600
1731616720000|2024-11-14 20:38:40|||||||||4100
1731616760000|2024-11-14 20:39:20|||||||||5500
1731616780000|2024-11-14 20:39:40|438|437|438|437|438|437|438|437|2237
1731616800000|2024-11-14 20:40:00|439|437|439|437|439|437|438|436|0
1731616820000|2024-11-14 20:40:20|438|436|439|437|439|437|438|436|0
1731616830000|2024-11-14 20:40:30|438|436|438|436|439|437|438|436|0
1731616840000|2024-11-14 20:40:40|439|437|438|436|439|437|438|436|0
1731616850000|2024-11-14 20:40:50|439|437|439|437|439|437|438|436|0
1731616860000|2024-11-14 20:41:00|438|436|439|437|439|437|438|436|0
1731616870000|2024-11-14 20:41:10|438|436|438|436|439|437|438|436|0
1731616880000|2024-11-14 20:41:20|439|437|438|436|439|437|438|436|0
1731616890000|2024-11-14 20:41:30|439|437|439|437|439|437|439|437|0
1731616900000|2024-11-14 20:41:40|438|436|439|437|439|437|438|436|500
1731616910000|2024-11-14 20:41:50|438|436|437|435|439|437|437|435|100
1731616920000|2024-11-14 20:42:00|438|436|438|436|438|436|437|435|0
1731616930000|2024-11-14 20:42:10|437|435|437|435|438|436|437|435|0
1731616940000|2024-11-14 20:42:20|438|436|437|435|438|436|437|435|0
1731616950000|2024-11-14 20:42:30|438|436|437|435|438|436|437|435|300
1731616960000|2024-11-14 20:42:40|438|436|437|435|438|436|437|435|0
1731616970000|2024-11-14 20:42:50|438|436|437|435|438|436|437|435|0
1731616980000|2024-11-14 20:43:00|438|436|438|436|438|436|437|435|0
1731616990000|2024-11-14 20:43:10|437|435|438|436|438|436|437|435|100
1731617000000|2024-11-14 20:43:20|437|435|437|435|438|436|437|435|0
1731617010000|2024-11-14 20:43:30|438|436|438|436|438|436|437|435|0
1731617020000|2024-11-14 20:43:40|437|435|437|435|438|436|437|435|0
1731617030000|2024-11-14 20:43:50|438|436|438|436|438|436|437|435|0
1731617040000|2024-11-14 20:44:00|437|435|438|436|438|436|437|435|0
1731617050000|2024-11-14 20:44:10|437|435|437|435|438|436|437|435|0
1731617070000|2024-11-14 20:44:30|||||||||330
1731617080000|2024-11-14 20:44:40|438|436|437|435|438|436|437|435|0
1731617090000|2024-11-14 20:44:50|438|436|438|436|438|436|438|436|100
1731617100000|2024-11-14 20:45:00|437|435|437|435|438|435|436|434|0
1731617110000|2024-11-14 20:45:10|436|434|436|434|437|435|436|434|100
1731617120000|2024-11-14 20:45:20|437|435|437|435|437|435|436|434|130
1731617130000|2024-11-14 20:45:30|436|434|437|435|438|436|436|434|500
1731617140000|2024-11-14 20:45:40|438|436|438|436|438|436|437|435|0
1731617150000|2024-11-14 20:45:50|437|435|438|436|438|436|437|435|0
1731617160000|2024-11-14 20:46:00|437|435|438|436|438|436|437|435|0
1731617170000|2024-11-14 20:46:10|437|435|438|436|438|436|437|435|100
1731617180000|2024-11-14 20:46:20|437|435|438|436|438|436|437|435|0
1731617190000|2024-11-14 20:46:30|437|435|437|435|437|435|437|435|0
1731617200000|2024-11-14 20:46:40|438|436|438|436|438|436|438|436|0
1731617210000|2024-11-14 20:46:50|437|435|438|436|438|436|437|435|0
1731617220000|2024-11-14 20:47:00|437|435|438|436|438|436|437|435|0
1731617230000|2024-11-14 20:47:10|437|435|438|436|438|436|437|435|0
1731617240000|2024-11-14 20:47:20|437|435|438|436|438|436|437|435|0
1731617250000|2024-11-14 20:47:30|437|435|437|435|438|436|437|435|0
1731617260000|2024-11-14 20:47:40|438|436|438|436|438|436|437|435|170
1731617270000|2024-11-14 20:47:50|437|435|436|434|437|435|436|434|100
1731617280000|2024-11-14 20:48:00|437|435|437|435|437|435|437|435|0
1731617290000|2024-11-14 20:48:10|436|434|436|434|437|435|436|434|0
1731617300000|2024-11-14 20:48:20|437|435|436|434|437|435|436|434|0
1731617310000|2024-11-14 20:48:30|437|435|437|435|437|435|436|434|0
1731617320000|2024-11-14 20:48:40|436|434|437|435|437|435|436|434|0
1731617330000|2024-11-14 20:48:50|436|434|436|434|437|435|435|433|2585
1731617340000|2024-11-14 20:49:00|437|435|437|435|437|435|436|434|900
1731617350000|2024-11-14 20:49:10|436|434|436|434|437|435|436|434|530
1731617360000|2024-11-14 20:49:20|437|435|436|434|437|435|436|434|400
1731617370000|2024-11-14 20:49:30|435|433|436|434|436|434|435|433|0
1731617380000|2024-11-14 20:49:40|435|433|436|434|436|434|435|433|0
1731617390000|2024-11-14 20:49:50|435|433|436|434|436|434|435|433|0
1731617400000|2024-11-14 20:50:00|435|433|435|433|436|434|435|433|400
1731617410000|2024-11-14 20:50:10|437|434|436|434|437|435|436|434|0
1731617420000|2024-11-14 20:50:20|437|435|436|434|437|435|436|434|0
1731617430000|2024-11-14 20:50:30|437|435|437|435|437|435|437|435|0
1731617440000|2024-11-14 20:50:40|436|434|437|435|437|435|436|434|0
1731617450000|2024-11-14 20:50:50|436|434|436|434|437|435|436|434|0
1731617460000|2024-11-14 20:51:00|437|435|436|434|437|435|436|434|0
1731617470000|2024-11-14 20:51:10|437|435|436|434|437|435|436|434|0
1731617490000|2024-11-14 20:51:30|437|435|437|435|437|435|437|435|0
1731617510000|2024-11-14 20:51:50|436|434|436|434|437|435|436|434|200
1731617520000|2024-11-14 20:52:00|437|435|436|434|437|435|436|434|0
1731617530000|2024-11-14 20:52:10|437|435|436|434|437|435|436|434|0
1731617550000|2024-11-14 20:52:30|437|435|437|435|437|435|436|434|0
1731617560000|2024-11-14 20:52:40|436|434|437|435|437|435|436|434|0
1731617570000|2024-11-14 20:52:50|436|434|437|435|437|435|436|434|0
1731617580000|2024-11-14 20:53:00|436|434|437|435|437|435|436|434|334
1731617590000|2024-11-14 20:53:10|436|434|437|435|437|435|436|434|0
1731617600000|2024-11-14 20:53:20|436|434|436|434|436|434|436|434|0
1731617610000|2024-11-14 20:53:30|437|435|437|435|437|435|436|434|0
1731617620000|2024-11-14 20:53:40|436|434|436|434|437|435|436|434|100
1731617630000|2024-11-14 20:53:50|437|435|437|435|437|435|436|434|0
1731617640000|2024-11-14 20:54:00|436|434|436|434|437|435|436|434|0
1731617650000|2024-11-14 20:54:10|437|435|437|435|437|435|436|434|0
1731617660000|2024-11-14 20:54:20|436|434|437|435|437|435|436|434|0
1731617670000|2024-11-14 20:54:30|436|434|436|434|436|434|436|434|0
1731617680000|2024-11-14 20:54:40|437|435|436|434|437|435|436|434|100
1731617690000|2024-11-14 20:54:50|437|435|437|435|437|435|436|434|0
1731617700000|2024-11-14 20:55:00|436|434|436|434|437|435|436|434|0
1731617710000|2024-11-14 20:55:10|437|435|437|435|437|435|436|434|0
1731617720000|2024-11-14 20:55:20|436|434|436|434|436|434|436|434|0
1731617730000|2024-11-14 20:55:30|437|435|437|435|437|435|436|434|0
1731617740000|2024-11-14 20:55:40|436|434|437|435|437|435|436|434|0
1731617750000|2024-11-14 20:55:50|436|434|436|434|437|435|436|434|0
1731617760000|2024-11-14 20:56:00|437|435|437|435|437|435|436|434|883
1731617770000|2024-11-14 20:56:10|436|434|436|434|437|435|436|434|0
1731617780000|2024-11-14 20:56:20|437|435|436|434|437|435|436|434|0
1731617790000|2024-11-14 20:56:30|437|435|437|435|437|435|437|435|0
1731617800000|2024-11-14 20:56:40|436|434|437|435|437|435|436|434|0
1731617810000|2024-11-14 20:56:50|436|434|437|435|437|435|436|434|0
1731617820000|2024-11-14 20:57:00|436|434|437|435|437|435|436|434|0
1731617830000|2024-11-14 20:57:10|436|434|436|434|437|435|436|434|100
1731617840000|2024-11-14 20:57:20|437|435|436|434|437|435|436|434|0
1731617850000|2024-11-14 20:57:30|437|435|436|434|437|435|436|434|0
1731617860000|2024-11-14 20:57:40|437|435|436|434|437|435|436|434|0
1731617870000|2024-11-14 20:57:50|437|435|437|435|437|435|436|434|0
1731617880000|2024-11-14 20:58:00|436|434|436|434|437|435|436|434|0
1731617890000|2024-11-14 20:58:10|437|435|436|434|437|435|436|434|300
1731617900000|2024-11-14 20:58:20|437|435|436|434|437|435|435|433|265
1731617910000|2024-11-14 20:58:30|435|433|435|433|436|434|435|433|100
1731617920000|2024-11-14 20:58:40|436|434|435|433|436|434|435|433|0
1731617930000|2024-11-14 20:58:50|436|434|436|434|436|434|435|433|183
1731617940000|2024-11-14 20:59:00|435|433|436|434|436|434|435|433|330
1731617950000|2024-11-14 20:59:10|435|433|435|433|436|434|435|433|600
1731617960000|2024-11-14 20:59:20|436|434|435|433|436|434|435|433|200
1731617970000|2024-11-14 20:59:30|436|434|436|434|436|434|435|433|100
1731617980000|2024-11-14 20:59:40|435|433|435|433|436|434|435|433|1146
1731617990000|2024-11-14 20:59:50|436|434|435|433|436|434|435|433|300
1731681000000|2024-11-15 14:30:00|444|433|438|437|444|438|436|433|8311
1731681010000|2024-11-15 14:30:10|439|436|437|436|439|436|437|436|100
1731681020000|2024-11-15 14:30:20|438||439||439||438||300
1731681030000|2024-11-15 14:30:30|438||438||439||437||100
1731681040000|2024-11-15 14:30:40|439||439||439||438||0
1731681050000|2024-11-15 14:30:50|438|437|439|436|439|437|437|436|500
1731681060000|2024-11-15 14:31:00|438|435|437|435|438|435|436|435|100
1731681070000|2024-11-15 14:31:10|436|436|436|435|437|436|436|435|200
1731681080000|2024-11-15 14:31:20|437||436||437||436||0
1731681090000|2024-11-15 14:31:30|435|434|436|435|436|435|435|434|300
1731681100000|2024-11-15 14:31:40|435|434|435|434|435|434|435|434|2100
1731681110000|2024-11-15 14:31:50|436|435|436|435|437|435|436|434|0
1731681120000|2024-11-15 14:32:00|437|434|436|434|437|434|436|434|0
1731681140000|2024-11-15 14:32:20|435||435||436||435||0
1731681150000|2024-11-15 14:32:30|||||||||2600
1731681180000|2024-11-15 14:33:00|434|433|434|433|434|433|434|433|1235
1731681190000|2024-11-15 14:33:10|433|432|434|432|434|432|433|432|1500
1731681200000|2024-11-15 14:33:20||433||432||433||432|329
1731681210000|2024-11-15 14:33:30|433|433|434|433|434|433|433|433|156
1731681240000|2024-11-15 14:34:00|||||||||1100
1731681250000|2024-11-15 14:34:10|433|432|433|432|434|432|433|432|304
1731681260000|2024-11-15 14:34:20|||||||||1500
1731681270000|2024-11-15 14:34:30|||||||||1506
1731681280000|2024-11-15 14:34:40|432|431|432|430|432|431|431|430|900
1731681300000|2024-11-15 14:35:00|431||432||432||431||252
1731681310000|2024-11-15 14:35:10|431||432||432||431||0
1731681320000|2024-11-15 14:35:20|431||432||432||431||0
1731681330000|2024-11-15 14:35:30|431||432||432||431||0
1731681340000|2024-11-15 14:35:40|431|431|431|430|431|431|431|430|1580
1731681350000|2024-11-15 14:35:50|430|429|430|429|431|430|430|429|2882
1731681390000|2024-11-15 14:36:30|||||||||300
1731681400000|2024-11-15 14:36:40|429|428|428|427|429|428|428|427|10781
1731681410000|2024-11-15 14:36:50|429|428|429|427|429|428|429|427|400
1731681420000|2024-11-15 14:37:00||428||428||428||428|447
1731681430000|2024-11-15 14:37:10|||||||||658
1731681440000|2024-11-15 14:37:20|||||||||400
1731681450000|2024-11-15 14:37:30|428|427|428|427|428|427|428|427|200
1731681460000|2024-11-15 14:37:40|429|428|429|428|429|428|428|427|841
1731681480000|2024-11-15 14:38:00|||||||||103
1731681490000|2024-11-15 14:38:10|||||||||100
1731681500000|2024-11-15 14:38:20|430|429|430|429|430|429|430|428|0
1731681510000|2024-11-15 14:38:30|429|428|429|428|429|428|429|428|310
1731681520000|2024-11-15 14:38:40|430|429|430|428|430|429|430|428|0
1731681530000|2024-11-15 14:38:50|429||429||429||429||0
1731681560000|2024-11-15 14:39:20|||||||||321
1731681610000|2024-11-15 14:40:10|430||429||430||429||100
1731681620000|2024-11-15 14:40:20|428|427|428|427|428|427|428|427|1200
1731681640000|2024-11-15 14:40:40|429|428|429|428|429|428|429|428|9834
1731681650000|2024-11-15 14:40:50|430|429|430|429|430|429|430|429|100
1731681670000|2024-11-15 14:41:10|431|430|431|430|431|430|431|430|100
1731681680000|2024-11-15 14:41:20|430|429|430|429|430|429|430|429|0
1731681690000|2024-11-15 14:41:30|||||||||400
1731681700000|2024-11-15 14:41:40|||||||||200
1731681720000|2024-11-15 14:42:00|||||||||343
1731681730000|2024-11-15 14:42:10|429|428|429|428|429|428|429|428|200
1731681740000|2024-11-15 14:42:20|||||||||6200
1731681750000|2024-11-15 14:42:30|430|429|430|429|430|429|430|429|200
1731681780000|2024-11-15 14:43:00|429|428|429|428|429|428|429|428|100
1731681790000|2024-11-15 14:43:10|428|427|429|428|429|428|428|427|350
1731681800000|2024-11-15 14:43:20|428|427|428|427|428|427|428|427|120
1731681820000|2024-11-15 14:43:40|||||||||300
1731681830000|2024-11-15 14:43:50|429|428|429|428|429|428|429|428|300
1731681840000|2024-11-15 14:44:00|430|429|429|428|430|429|429|428|0
1731681850000|2024-11-15 14:44:10|430|429|430|429|430|429|430|429|100
1731681860000|2024-11-15 14:44:20|||||||||615
1731681870000|2024-11-15 14:44:30|||||||||100
1731681880000|2024-11-15 14:44:40|||||||||100
1731681890000|2024-11-15 14:44:50|431|430|431|430|431|430|431|429|0
1731681910000|2024-11-15 14:45:10|||||||||2000
1731681930000|2024-11-15 14:45:30|||||||||3100
1731681940000|2024-11-15 14:45:40|432|431|432|431|432|431|432|431|12625
1731681950000|2024-11-15 14:45:50|433|432|433|432|433|432|432|431|6600
1731681960000|2024-11-15 14:46:00|||||||||220
1731681980000|2024-11-15 14:46:20|||||||||800
1731681990000|2024-11-15 14:46:30|||||||||5600
1731682010000|2024-11-15 14:46:50|||||||||700
1731682020000|2024-11-15 14:47:00|||||||||400
1731682030000|2024-11-15 14:47:10|||||||||800
1731682040000|2024-11-15 14:47:20|||||||||100
1731682070000|2024-11-15 14:47:50|434|433|433|432|435|434|433|432|13035
1731682100000|2024-11-15 14:48:20|434|433|433|432|434|433|433|432|5100
1731682160000|2024-11-15 14:49:20|434|433|434|433|434|433|434|433|900
1731682170000|2024-11-15 14:49:30|435|434|435|434|435|434|435|434|1900
1731682190000|2024-11-15 14:49:50|434|433|434|433|435|433|434|433|100
1731682220000|2024-11-15 14:50:20|435|434|435|434|435|434|435|434|1300
1731682230000|2024-11-15 14:50:30|434|433|434|433|434|434|434|433|1852
1731682240000|2024-11-15 14:50:40|||||||||600
1731682260000|2024-11-15 14:51:00|433|432|433|432|433|432|433|432|100
1731682270000|2024-11-15 14:51:10|434|433|434|433|434|433|434|433|300
1731682280000|2024-11-15 14:51:20|||||||||200
1731682290000|2024-11-15 14:51:30|||||||||100
1731682300000|2024-11-15 14:51:40|||||||||600
1731682310000|2024-11-15 14:51:50|||||||||100
1731682330000|2024-11-15 14:52:10|||||||||100
1731682340000|2024-11-15 14:52:20|||||||||965
1731682350000|2024-11-15 14:52:30|433|432|433|432|433|432|433|432|200
1731682360000|2024-11-15 14:52:40|||||||||848
1731682370000|2024-11-15 14:52:50|432|431|432|431|432|431|432|431|820
1731682400000|2024-11-15 14:53:20|||||||||155
1731682410000|2024-11-15 14:53:30|433|432|433|432|433|432|432|432|600
1731682460000|2024-11-15 14:54:20|||||||||100
1731682470000|2024-11-15 14:54:30|432|431|432|431|432|431|432|431|300
1731682490000|2024-11-15 14:54:50|431|430|431|430|431|431|431|430|431
1731682530000|2024-11-15 14:55:30|430|429|430|429|430|430|430|429|2691
1731682550000|2024-11-15 14:55:50|431|430|431|430|431|430|431|430|100
1731682570000|2024-11-15 14:56:10|432|431|432|431|432|431|432|431|300
1731682600000|2024-11-15 14:56:40|431|430|431|430|431|430|431|430|256
1731682610000|2024-11-15 14:56:50|||||||||250
1731682620000|2024-11-15 14:57:00|||||||||600
1731682700000|2024-11-15 14:58:20|430|429|430|429|430|429|430|429|454
1731682710000|2024-11-15 14:58:30|||||||||100
1731682720000|2024-11-15 14:58:40|||||||||300
1731682760000|2024-11-15 14:59:20|||||||||100
1731682800000|2024-11-15 15:00:00|||||||||625
1731682830000|2024-11-15 15:00:30|429|428|429|428|429|428|429|428|400
1731682910000|2024-11-15 15:01:50|||||||||100
1731682950000|2024-11-15 15:02:30|||||||||211
1731682960000|2024-11-15 15:02:40|430|429|430|429|430|429|430|429|1934
1731682980000|2024-11-15 15:03:00|||||||||359
1731682990000|2024-11-15 15:03:10|||||||||100
1731683010000|2024-11-15 15:03:30|||||||||100
1731683020000|2024-11-15 15:03:40|||||||||100
1731683030000|2024-11-15 15:03:50|||||||||200
1731683070000|2024-11-15 15:04:30|||||||||200
1731683100000|2024-11-15 15:05:00|431|430|431|430|431|430|431|430|400
1731683110000|2024-11-15 15:05:10|430|429|430|429|430|429|430|429|0
1731683130000|2024-11-15 15:05:30|431|430|431|430|431|430|431|430|0
1731683140000|2024-11-15 15:05:40|432|431|433|432|433|432|432|431|300
1731683150000|2024-11-15 15:05:50|434|433|433|432|434|433|433|432|0
1731683180000|2024-11-15 15:06:20|||||||||100
1731683190000|2024-11-15 15:06:30|||||||||100
1731683220000|2024-11-15 15:07:00|434|433|433|432|434|433|433|432|664
1731683250000|2024-11-15 15:07:30|||||||||993
1731683280000|2024-11-15 15:08:00|434|433|434|433|434|433|434|433|0
1731683310000|2024-11-15 15:08:30|433|432|433|432|433|433|433|432|779
1731683340000|2024-11-15 15:09:00|||||||||100
1731683350000|2024-11-15 15:09:10|434|433|434|433|434|433|434|433|200
1731683370000|2024-11-15 15:09:30|435|434|435|434|435|434|435|434|0
1731683400000|2024-11-15 15:10:00|||||||||350
1731683450000|2024-11-15 15:10:50|||||||||3779
1731683460000|2024-11-15 15:11:00|||||||||100
1731683520000|2024-11-15 15:12:00|||||||||428
1731683550000|2024-11-15 15:12:30|||||||||100
1731683560000|2024-11-15 15:12:40|434|433|434|433|434|433|434|433|200
1731683600000|2024-11-15 15:13:20|||||||||600
1731683610000|2024-11-15 15:13:30|433|432|433|432|433|432|433|432|471
1731683680000|2024-11-15 15:14:40|434|433|434|433|434|433|434|433|563
1731683710000|2024-11-15 15:15:10|435|434|435|434|435|434|435|434|508
1731683720000|2024-11-15 15:15:20|434|433|434|433|434|434|434|433|0
1731683770000|2024-11-15 15:16:10|433|432|433|432|433|432|433|432|0
1731683900000|2024-11-15 15:18:20|432|431|431|430|432|431|431|430|2143
1731683950000|2024-11-15 15:19:10|432|431|432|431|432|431|431|431|2000
1731683960000|2024-11-15 15:19:20|433|432|433|432|433|432|433|432|0
1731684000000|2024-11-15 15:20:00||431||432||432||431|0
1731684020000|2024-11-15 15:20:20||431||432||432||431|200
1731684030000|2024-11-15 15:20:30|432|431|432|431|432|431|432|431|0
1731684050000|2024-11-15 15:20:50|433|432|433|432|433|432|433|432|5300
1731684060000|2024-11-15 15:21:00||431||432||432||431|100
1731684070000|2024-11-15 15:21:10|432|431|433|432|433|432|432|431|0
1731684090000|2024-11-15 15:21:30|432|431|432|431|432|431|432|431|800
1731684110000|2024-11-15 15:21:50|433||432||433||432||100
1731684120000|2024-11-15 15:22:00|433||433||433||432||0
1731684130000|2024-11-15 15:22:10|432||432||432||432||0
1731684150000|2024-11-15 15:22:30||430||431||431||430|200
1731684170000|2024-11-15 15:22:50|431|430|431|430|431|431|431|430|0
1731684180000|2024-11-15 15:23:00|||||||||100
1731684200000|2024-11-15 15:23:20|432|431|431|430|432|431|431|430|0
1731684230000|2024-11-15 15:23:50|432|431|432|431|432|431|432|431|0
1731684310000|2024-11-15 15:25:10|||||||||314
1731684330000|2024-11-15 15:25:30|433|432|433|431|433|432|432|431|0
1731684340000|2024-11-15 15:25:40||432||432||432||431|0
1731684380000|2024-11-15 15:26:20|432|431|432|431|432|431|432|431|300
1731684390000|2024-11-15 15:26:30|433|432|433|432|433|432|433|432|0
1731684400000|2024-11-15 15:26:40|432|431|433|432|433|432|432|431|100
1731684440000|2024-11-15 15:27:20||431||432||432||431|0
1731684450000|2024-11-15 15:27:30|||||||||100
1731684460000|2024-11-15 15:27:40|||||||||800
1731684480000|2024-11-15 15:28:00|432|431|432|431|432|431|432|431|0
1731684500000|2024-11-15 15:28:20|433|432|433|432|433|432|433|432|0
1731684520000|2024-11-15 15:28:40||431||432||432||431|0
1731684530000|2024-11-15 15:28:50|432|431|432|431|432|432|432|431|0
1731684570000|2024-11-15 15:29:30|||||||||100
1731684610000|2024-11-15 15:30:10|||||||||100
1731684630000|2024-11-15 15:30:30|433|432|433|432|433|432|433|432|900
1731684660000|2024-11-15 15:31:00|432|431|432|431|432|431|432|431|0
1731684670000|2024-11-15 15:31:10|||||||||100
1731684710000|2024-11-15 15:31:50|433|432|433|432|433|432|433|432|800
1731684790000|2024-11-15 15:33:10|432|431|432|431|432|431|432|431|100
1731684800000|2024-11-15 15:33:20|433|432|433|432|433|432|433|432|800
1731684820000|2024-11-15 15:33:40|||||||||100
1731684830000|2024-11-15 15:33:50|||||||||648
1731684850000|2024-11-15 15:34:10|||||||||100
1731684870000|2024-11-15 15:34:30|||||||||300
1731684880000|2024-11-15 15:34:40|||||||||100
1731684890000|2024-11-15 15:34:50|432|431|432|431|432|432|432|431|0
1731684910000|2024-11-15 15:35:10|||||||||486
1731684970000|2024-11-15 15:36:10|431|430|431|430|431|430|431|430|1240
1731684990000|2024-11-15 15:36:30|432|431|432|431|432|431|432|431|200
1731685000000|2024-11-15 15:36:40|431|430|431|430|431|430|431|430|0
1731685010000|2024-11-15 15:36:50|||||||||160
1731685040000|2024-11-15 15:37:20|432|431|432|431|432|431|432|431|0
1731685100000|2024-11-15 15:38:20|433|432|433|432|433|432|433|432|500
1731685110000|2024-11-15 15:38:30|||||||||100
1731685130000|2024-11-15 15:38:50|434|433|434|433|434|433|434|433|100
1731685190000|2024-11-15 15:39:50|433|432|433|432|433|432|433|432|879
1731685210000|2024-11-15 15:40:10|||||||||100
1731685290000|2024-11-15 15:41:30|||||||||100
1731685310000|2024-11-15 15:41:50|432|431|432|431|432|431|432|431|400
1731685330000|2024-11-15 15:42:10|||||||||1000
1731685360000|2024-11-15 15:42:40|||||||||100
1731685390000|2024-11-15 15:43:10|||||||||1000
1731685400000|2024-11-15 15:43:20|||||||||100
1731685430000|2024-11-15 15:43:50|||||||||300
1731685450000|2024-11-15 15:44:10|||||||||300
1731685470000|2024-11-15 15:44:30|||||||||200
1731685520000|2024-11-15 15:45:20|||||||||100
1731685530000|2024-11-15 15:45:30|||||||||600
1731685540000|2024-11-15 15:45:40|||||||||6200
1731685570000|2024-11-15 15:46:10|||||||||3200
1731685600000|2024-11-15 15:46:40|||||||||200
1731685640000|2024-11-15 15:47:20|||||||||314
1731685660000|2024-11-15 15:47:40|||||||||189
1731685680000|2024-11-15 15:48:00|433|432|433|432|433|432|433|432|425
1731685690000|2024-11-15 15:48:10|||||||||200
1731685720000|2024-11-15 15:48:40|||||||||500
1731685730000|2024-11-15 15:48:50|||||||||11300
1731685820000|2024-11-15 15:50:20||433||432||433||432|2196
1731685830000|2024-11-15 15:50:30|||||||||200
1731685880000|2024-11-15 15:51:20|432|431|432|431|432|432|432|431|1900
1731685910000|2024-11-15 15:51:50|||||||||500
1731685930000|2024-11-15 15:52:10|||||||||1500
1731685950000|2024-11-15 15:52:30|431|430|431|430|431|430|431|430|2798
1731685980000|2024-11-15 15:53:00|430|429|430|429|430|430|430|429|1600
1731686000000|2024-11-15 15:53:20|||||||||1300
1731686060000|2024-11-15 15:54:20|||||||||853
1731686080000|2024-11-15 15:54:40|431|430|431|430|431|430|431|430|1500
1731686100000|2024-11-15 15:55:00|||||||||500
1731686110000|2024-11-15 15:55:10|||||||||1100
1731686120000|2024-11-15 15:55:20|||||||||300
1731686130000|2024-11-15 15:55:30|||||||||1200
1731686170000|2024-11-15 15:56:10|430|429|430|429|430|430|430|429|200
1731686180000|2024-11-15 15:56:20|||||||||650
1731686310000|2024-11-15 15:58:30|||||||||250
1731686330000|2024-11-15 15:58:50|429|428|429|428|429|428|428|427|17345
1731686360000|2024-11-15 15:59:20|428|427|428|427|429|428|428|427|0
1731686380000|2024-11-15 15:59:40|429|428|429|428|429|428|429|428|0
1731686420000|2024-11-15 16:00:20|428|427|428|427|428|427|428|427|832
1731686430000|2024-11-15 16:00:30|||||||||1000
1731686510000|2024-11-15 16:01:50|||||||||100
1731686540000|2024-11-15 16:02:20|429|428|429|428|429|428|429|428|245
1731686550000|2024-11-15 16:02:30|428|427|428|427|429|428|428|427|300
1731686570000|2024-11-15 16:02:50|||||||||100
1731686590000|2024-11-15 16:03:10|||||||||300
1731686610000|2024-11-15 16:03:30|429|428|429|428|429|428|429|428|0
1731686640000|2024-11-15 16:04:00|428|427|428|427|428|428|428|427|0
1731686680000|2024-11-15 16:04:40|||||||||2468
1731686700000|2024-11-15 16:05:00|||||||||100
1731686730000|2024-11-15 16:05:30|429|428|429|428|429|428|429|428|100
1731686750000|2024-11-15 16:05:50|430|429|430|429|430|429|430|429|100
1731686770000|2024-11-15 16:06:10|||||||||500
1731686790000|2024-11-15 16:06:30|||||||||169
1731686800000|2024-11-15 16:06:40|429|428|429|428|429|428|429|428|120
1731686890000|2024-11-15 16:08:10|||||||||300
1731686900000|2024-11-15 16:08:20|||||||||499
1731686910000|2024-11-15 16:08:30|||||||||200
1731686940000|2024-11-15 16:09:00|||||||||200
1731686950000|2024-11-15 16:09:10|428|427|428|427|428|428|428|427|1116
1731687010000|2024-11-15 16:10:10|||||||||1225
1731687020000|2024-11-15 16:10:20|||||||||100
1731687040000|2024-11-15 16:10:40|||||||||279
1731687070000|2024-11-15 16:11:10|||||||||100
1731687100000|2024-11-15 16:11:40|429|428|429|428|429|428|429|428|100
1731687120000|2024-11-15 16:12:00|||||||||100
1731687140000|2024-11-15 16:12:20|||||||||100
1731687180000|2024-11-15 16:13:00|||||||||100
1731687200000|2024-11-15 16:13:20|||||||||100
1731687220000|2024-11-15 16:13:40|||||||||730
1731687250000|2024-11-15 16:14:10|430|429|430|429|431|429|430|429|5300
1731687270000|2024-11-15 16:14:30|||||||||230
1731687320000|2024-11-15 16:15:20|431|430|431|430|431|430|430|430|300
1731687340000|2024-11-15 16:15:40|||||||||100
1731687400000|2024-11-15 16:16:40|432|431|432|431|432|431|432|431|0
1731687420000|2024-11-15 16:17:00|431|430|431|430|431|431|431|430|2260
1731687440000|2024-11-15 16:17:20|430|429|430|429|430|429|430|429|380
1731687480000|2024-11-15 16:18:00|||||||||314
1731687510000|2024-11-15 16:18:30|431|430|430|429|431|430|430|429|17734
1731687610000|2024-11-15 16:20:10|||||||||100
1731687640000|2024-11-15 16:20:40|||||||||1000
1731687660000|2024-11-15 16:21:00|429|428|429|428|429|428|429|428|100
1731687690000|2024-11-15 16:21:30|430|429|430|429|430|429|430|429|100
1731687700000|2024-11-15 16:21:40|||||||||100
1731687800000|2024-11-15 16:23:20|||||||||100
1731687850000|2024-11-15 16:24:10|431|430|431|430|431|430|431|430|1900
1731687880000|2024-11-15 16:24:40|||||||||2900
1731687900000|2024-11-15 16:25:00|430|429|430|429|430|430|430|429|1100
1731687940000|2024-11-15 16:25:40|429|428|429|428|430|429|429|428|2262
1731687970000|2024-11-15 16:26:10|430|429|430|429|430|429|430|429|100
1731688010000|2024-11-15 16:26:50|||||||||400
1731688040000|2024-11-15 16:27:20|||||||||235
1731688060000|2024-11-15 16:27:40|||||||||314
1731688140000|2024-11-15 16:29:00|||||||||142
1731688200000|2024-11-15 16:30:00|||||||||100
1731688250000|2024-11-15 16:30:50|||||||||500
1731688260000|2024-11-15 16:31:00|429|428|429|428|429|428|429|428|300
1731688270000|2024-11-15 16:31:10|||||||||100
1731688370000|2024-11-15 16:32:50|||||||||578
1731688440000|2024-11-15 16:34:00|428|427|428|427|428|427|428|427|1100
1731688520000|2024-11-15 16:35:20|||||||||200
1731688560000|2024-11-15 16:36:00|427|426|427|426|427|426|427|426|1850
1731688590000|2024-11-15 16:36:30|||||||||417
1731688610000|2024-11-15 16:36:50|||||||||1000
1731688660000|2024-11-15 16:37:40|||||||||2788
1731688670000|2024-11-15 16:37:50|||||||||300
1731688680000|2024-11-15 16:38:00|||||||||200
1731688710000|2024-11-15 16:38:30|426|425|426|425|426|425|426|425|5340
1731688720000|2024-11-15 16:38:40|||||||||100
1731688790000|2024-11-15 16:39:50|||||||||217
1731688810000|2024-11-15 16:40:10|||||||||150
1731688840000|2024-11-15 16:40:40|||||||||7900
1731688850000|2024-11-15 16:40:50|||||||||300
1731688880000|2024-11-15 16:41:20|||||||||2400
1731688890000|2024-11-15 16:41:30|||||||||200
1731688910000|2024-11-15 16:41:50|||||||||12211
1731688920000|2024-11-15 16:42:00|425|424|425|424|425|424|425|424|5964
1731688930000|2024-11-15 16:42:10|||||||||100
1731688990000|2024-11-15 16:43:10|||||||||100
1731689010000|2024-11-15 16:43:30|||||||||103
1731689040000|2024-11-15 16:44:00|426|425|426|425|426|425|426|425|1517
1731689050000|2024-11-15 16:44:10|||||||||300
1731689060000|2024-11-15 16:44:20|||||||||354
1731689070000|2024-11-15 16:44:30|||||||||446
1731689170000|2024-11-15 16:46:10|427|426|426|425|427|426|426|425|5500
1731689180000|2024-11-15 16:46:20|427|426|427|426|427|426|427|426|3400
1731689190000|2024-11-15 16:46:30|||||||||250
1731689200000|2024-11-15 16:46:40|||||||||351
1731689210000|2024-11-15 16:46:50|||||||||100
1731689280000|2024-11-15 16:48:00|||||||||4000
1731689300000|2024-11-15 16:48:20|428|427|428|427|428|427|427|427|4300
1731689340000|2024-11-15 16:49:00|||||||||233
1731689360000|2024-11-15 16:49:20|||||||||481
1731689370000|2024-11-15 16:49:30|||||||||250
1731689400000|2024-11-15 16:50:00|||||||||100
1731689410000|2024-11-15 16:50:10|||||||||306
1731689420000|2024-11-15 16:50:20|||||||||400
1731689430000|2024-11-15 16:50:30|||||||||144
1731689470000|2024-11-15 16:51:10|||||||||800
1731689540000|2024-11-15 16:52:20|||||||||400
1731689580000|2024-11-15 16:53:00|427|426|427|426|427|426|427|426|1227
1731689610000|2024-11-15 16:53:30|||||||||100
1731689640000|2024-11-15 16:54:00|428|427|428|427|428|427|428|427|1800
1731689660000|2024-11-15 16:54:20|||||||||400
1731689730000|2024-11-15 16:55:30|||||||||200
1731689780000|2024-11-15 16:56:20|427|426|427|426|427|426|427|426|0
1731689840000|2024-11-15 16:57:20|||||||||500
1731689860000|2024-11-15 16:57:40|||||||||100
1731689890000|2024-11-15 16:58:10|||||||||300
1731689950000|2024-11-15 16:59:10|||||||||100
1731689960000|2024-11-15 16:59:20|||||||||240
1731690030000|2024-11-15 17:00:30|||||||||100
1731690050000|2024-11-15 17:00:50|426|425|426|425|426|425|426|425|2611
1731690060000|2024-11-15 17:01:00|||||||||380
1731690090000|2024-11-15 17:01:30|425|424|425|424|425|425|425|424|2097
1731690110000|2024-11-15 17:01:50|||||||||399
1731690120000|2024-11-15 17:02:00|||||||||300
1731690170000|2024-11-15 17:02:50|||||||||300
1731690200000|2024-11-15 17:03:20|||||||||200
1731690240000|2024-11-15 17:04:00|||||||||500
1731690250000|2024-11-15 17:04:10|424|423|424|423|424|423|424|423|400
1731690290000|2024-11-15 17:04:50|||||||||800
1731690320000|2024-11-15 17:05:20|||||||||469
1731690330000|2024-11-15 17:05:30|||||||||600
1731690340000|2024-11-15 17:05:40|||||||||785
1731690360000|2024-11-15 17:06:00|||||||||500
1731690380000|2024-11-15 17:06:20|||||||||2000
1731690400000|2024-11-15 17:06:40|||||||||120
1731690480000|2024-11-15 17:08:00|||||||||200
1731690510000|2024-11-15 17:08:30|||||||||400
1731690550000|2024-11-15 17:09:10|425|424|425|424|425|424|425|424|2400
1731690620000|2024-11-15 17:10:20|424|423|424|423|424|423|424|423|1400
1731690630000|2024-11-15 17:10:30|||||||||1067
1731690710000|2024-11-15 17:11:50|||||||||200
1731690750000|2024-11-15 17:12:30|||||||||100
1731690800000|2024-11-15 17:13:20|||||||||1000
1731690810000|2024-11-15 17:13:30|||||||||1184
1731690970000|2024-11-15 17:16:10|||||||||991
1731690980000|2024-11-15 17:16:20|||||||||100
1731690990000|2024-11-15 17:16:30|||||||||1100
1731691020000|2024-11-15 17:17:00|||||||||300
1731691050000|2024-11-15 17:17:30|425|424|425|424|425|424|425|424|3451
1731691120000|2024-11-15 17:18:40|||||||||500
1731691190000|2024-11-15 17:19:50|||||||||189
1731691280000|2024-11-15 17:21:20|||||||||286
1731691290000|2024-11-15 17:21:30|||||||||100
1731691360000|2024-11-15 17:22:40|||||||||100
1731691370000|2024-11-15 17:22:50|||||||||200
1731691410000|2024-11-15 17:23:30|||||||||4500
1731691420000|2024-11-15 17:23:40|||||||||202
1731691440000|2024-11-15 17:24:00|424|423|424|423|424|423|424|423|2413
1731691460000|2024-11-15 17:24:20|||||||||400
1731691510000|2024-11-15 17:25:10|||||||||300
1731691540000|2024-11-15 17:25:40|||||||||18416
1731691560000|2024-11-15 17:26:00|||||||||300
1731691580000|2024-11-15 17:26:20|||||||||112
1731691620000|2024-11-15 17:27:00|||||||||200
1731691640000|2024-11-15 17:27:20|||||||||416
1731691660000|2024-11-15 17:27:40|423|422|423|422|423|423|423|422|1104
1731691670000|2024-11-15 17:27:50|||||||||1400
1731691700000|2024-11-15 17:28:20|||||||||2127
1731691710000|2024-11-15 17:28:30|||||||||100
1731691750000|2024-11-15 17:29:10|424|423|424|423|424|423|424|423|3845
1731691770000|2024-11-15 17:29:30|||||||||800
1731691780000|2024-11-15 17:29:40|||||||||100
1731691810000|2024-11-15 17:30:10|||||||||200
1731691820000|2024-11-15 17:30:20|||||||||296
1731691870000|2024-11-15 17:31:10|||||||||100
1731691890000|2024-11-15 17:31:30|||||||||100
1731691940000|2024-11-15 17:32:20|||||||||100
1731692010000|2024-11-15 17:33:30|||||||||600
1731692110000|2024-11-15 17:35:10|423|422|423|422|423|422|423|422|963
1731692150000|2024-11-15 17:35:50|424|423|424|423|424|423|424|423|1400
1731692190000|2024-11-15 17:36:30|||||||||1000
1731692300000|2024-11-15 17:38:20|||||||||650
1731692340000|2024-11-15 17:39:00|||||||||2463
1731692370000|2024-11-15 17:39:30|||||||||100
1731692390000|2024-11-15 17:39:50|||||||||500
1731692400000|2024-11-15 17:40:00|||||||||100
1731692410000|2024-11-15 17:40:10|||||||||500
1731692500000|2024-11-15 17:41:40|||||||||1700
1731692510000|2024-11-15 17:41:50|||||||||250
1731692530000|2024-11-15 17:42:10|||||||||8500
1731692540000|2024-11-15 17:42:20|||||||||1000
1731692550000|2024-11-15 17:42:30|||||||||100
1731692600000|2024-11-15 17:43:20|||||||||100
1731692610000|2024-11-15 17:43:30|||||||||100
1731692630000|2024-11-15 17:43:50|||||||||104
1731692640000|2024-11-15 17:44:00|||||||||400
1731692700000|2024-11-15 17:45:00|||||||||200
1731692710000|2024-11-15 17:45:10|||||||||100
1731692760000|2024-11-15 17:46:00|||||||||100
1731692770000|2024-11-15 17:46:10|||||||||1200
1731692810000|2024-11-15 17:46:50|||||||||618
1731692830000|2024-11-15 17:47:10|423|422|423|422|423|422|423|422|2239
1731692910000|2024-11-15 17:48:30|||||||||900
1731692920000|2024-11-15 17:48:40|||||||||292
1731692930000|2024-11-15 17:48:50|||||||||100
1731693070000|2024-11-15 17:51:10|||||||||384
1731693170000|2024-11-15 17:52:50|||||||||600
1731693190000|2024-11-15 17:53:10|422|421|422|421|422|421|422|421|1105
1731693230000|2024-11-15 17:53:50|||||||||100
1731693280000|2024-11-15 17:54:40|||||||||100
1731693420000|2024-11-15 17:57:00|||||||||125
1731693440000|2024-11-15 17:57:20|||||||||596
1731693450000|2024-11-15 17:57:30|||||||||100
1731693470000|2024-11-15 17:57:50|||||||||100
1731693500000|2024-11-15 17:58:20|423|422|423|422|423|422|422|422|617
1731693550000|2024-11-15 17:59:10|||||||||1000
1731693580000|2024-11-15 17:59:40|||||||||1000
1731693600000|2024-11-15 18:00:00|||||||||370
1731693610000|2024-11-15 18:00:10|||||||||100
1731693650000|2024-11-15 18:00:50|||||||||1000
1731693660000|2024-11-15 18:01:00|||||||||100
1731693670000|2024-11-15 18:01:10|||||||||100
1731693710000|2024-11-15 18:01:50|||||||||200
1731693730000|2024-11-15 18:02:10|||||||||270
1731693760000|2024-11-15 18:02:40|||||||||100
1731693770000|2024-11-15 18:02:50|||||||||300
1731693820000|2024-11-15 18:03:40|||||||||500
1731693860000|2024-11-15 18:04:20|422|421|422|421|422|421|422|421|300
1731693910000|2024-11-15 18:05:10|||||||||172
1731693940000|2024-11-15 18:05:40|||||||||100
1731693950000|2024-11-15 18:05:50|||||||||706
1731693970000|2024-11-15 18:06:10|||||||||1300
1731693990000|2024-11-15 18:06:30|||||||||3100
1731694000000|2024-11-15 18:06:40|||||||||185
1731694050000|2024-11-15 18:07:30|||||||||600
1731694070000|2024-11-15 18:07:50|||||||||200
1731694130000|2024-11-15 18:08:50|||||||||100
1731694150000|2024-11-15 18:09:10|||||||||300
1731694200000|2024-11-15 18:10:00|||||||||181
1731694230000|2024-11-15 18:10:30|||||||||2250
1731694270000|2024-11-15 18:11:10|||||||||200
1731694370000|2024-11-15 18:12:50|||||||||978
1731694500000|2024-11-15 18:15:00|||||||||400
1731694540000|2024-11-15 18:15:40|||||||||2000
1731694550000|2024-11-15 18:15:50|||||||||180
1731694710000|2024-11-15 18:18:30|||||||||100
1731694830000|2024-11-15 18:20:30|||||||||100
1731694840000|2024-11-15 18:20:40|||||||||200
1731694870000|2024-11-15 18:21:10|||||||||345
1731694880000|2024-11-15 18:21:20|||||||||100
1731694980000|2024-11-15 18:23:00|||||||||500
1731695050000|2024-11-15 18:24:10|421|420|421|420|421|420|421|420|3423
1731695060000|2024-11-15 18:24:20|||||||||506
1731695130000|2024-11-15 18:25:30|422|421|422|421|422|421|422|421|1650
1731695140000|2024-11-15 18:25:40|||||||||100
1731695170000|2024-11-15 18:26:10|||||||||200
1731695190000|2024-11-15 18:26:30|||||||||5856
1731695240000|2024-11-15 18:27:20|||||||||200
1731695340000|2024-11-15 18:29:00|||||||||100
1731695410000|2024-11-15 18:30:10|421|420|421|420|421|420|421|420|1048
1731695510000|2024-11-15 18:31:50|||||||||108
1731695580000|2024-11-15 18:33:00|||||||||100
1731695610000|2024-11-15 18:33:30|||||||||210
1731695630000|2024-11-15 18:33:50|||||||||2120
1731695640000|2024-11-15 18:34:00|||||||||3106
1731695700000|2024-11-15 18:35:00|||||||||777
1731695750000|2024-11-15 18:35:50|||||||||400
1731695790000|2024-11-15 18:36:30|||||||||100
1731695840000|2024-11-15 18:37:20|||||||||300
1731695850000|2024-11-15 18:37:30|||||||||453
1731695940000|2024-11-15 18:39:00|||||||||3068
1731695960000|2024-11-15 18:39:20|||||||||300
1731696030000|2024-11-15 18:40:30|||||||||100
1731696060000|2024-11-15 18:41:00|||||||||700
1731696070000|2024-11-15 18:41:10|||||||||100
1731696090000|2024-11-15 18:41:30|||||||||100
1731696160000|2024-11-15 18:42:40|||||||||600
1731696190000|2024-11-15 18:43:10|||||||||100
1731696290000|2024-11-15 18:44:50|||||||||4000
1731696300000|2024-11-15 18:45:00|||||||||100
1731696310000|2024-11-15 18:45:10|||||||||100
1731696320000|2024-11-15 18:45:20|||||||||100
1731696330000|2024-11-15 18:45:30|||||||||188
1731696400000|2024-11-15 18:46:40|||||||||400
1731696410000|2024-11-15 18:46:50|420|419|420|419|420|419|419|418|9412
1731696420000|2024-11-15 18:47:00|419|418|419|418|419|418|419|418|300
1731696430000|2024-11-15 18:47:10|||||||||460
1731696450000|2024-11-15 18:47:30|||||||||200
1731696550000|2024-11-15 18:49:10|||||||||250
1731696560000|2024-11-15 18:49:20|||||||||400
1731696600000|2024-11-15 18:50:00|418|417|418|417|418|418|418|417|800
1731696610000|2024-11-15 18:50:10|||||||||100
1731696640000|2024-11-15 18:50:40|419|418|419|418|419|418|418|418|1117
1731696700000|2024-11-15 18:51:40|||||||||100
1731696790000|2024-11-15 18:53:10|||||||||500
1731696800000|2024-11-15 18:53:20|||||||||100
1731696820000|2024-11-15 18:53:40|||||||||235
1731696900000|2024-11-15 18:55:00|||||||||300
1731696920000|2024-11-15 18:55:20|||||||||545
1731696930000|2024-11-15 18:55:30|||||||||900
1731696950000|2024-11-15 18:55:50|||||||||4000
1731696980000|2024-11-15 18:56:20|||||||||100
1731697010000|2024-11-15 18:56:50|||||||||800
1731697030000|2024-11-15 18:57:10|||||||||200
1731697100000|2024-11-15 18:58:20|||||||||250
1731697120000|2024-11-15 18:58:40|||||||||316
1731697140000|2024-11-15 18:59:00|||||||||100
1731697150000|2024-11-15 18:59:10|||||||||400
1731697160000|2024-11-15 18:59:20|||||||||100
1731697170000|2024-11-15 18:59:30|||||||||100
1731697200000|2024-11-15 19:00:00|||||||||400
1731697210000|2024-11-15 19:00:10|||||||||100
1731697220000|2024-11-15 19:00:20|||||||||100
1731697230000|2024-11-15 19:00:30|||||||||100
1731697300000|2024-11-15 19:01:40|||||||||479
1731697330000|2024-11-15 19:02:10|||||||||100
1731697390000|2024-11-15 19:03:10|||||||||700
1731697470000|2024-11-15 19:04:30|||||||||100
1731697550000|2024-11-15 19:05:50|||||||||450
1731697590000|2024-11-15 19:06:30|||||||||100
1731697600000|2024-11-15 19:06:40|||||||||2909
1731697670000|2024-11-15 19:07:50|||||||||900
1731697680000|2024-11-15 19:08:00|||||||||1000
1731697700000|2024-11-15 19:08:20|420|419|420|419|420|419|420|419|1600
1731697720000|2024-11-15 19:08:40|||||||||100
1731697750000|2024-11-15 19:09:10|||||||||1692
1731697760000|2024-11-15 19:09:20|||||||||200
1731697790000|2024-11-15 19:09:50|419|418|419|418|419|418|419|418|720
1731697850000|2024-11-15 19:10:50|418|417|418|417|418|417|418|417|1000
1731697860000|2024-11-15 19:11:00|||||||||100
1731697880000|2024-11-15 19:11:20|||||||||600
1731697910000|2024-11-15 19:11:50|||||||||2400
1731697940000|2024-11-15 19:12:20|||||||||9980
1731697950000|2024-11-15 19:12:30|||||||||100
1731697960000|2024-11-15 19:12:40|||||||||100
1731697970000|2024-11-15 19:12:50|||||||||100
1731698010000|2024-11-15 19:13:30|||||||||1400
1731698020000|2024-11-15 19:13:40|||||||||100
1731698040000|2024-11-15 19:14:00|417||417||417||417||2020
1731698060000|2024-11-15 19:14:20||416||416||416||416|100
1731698090000|2024-11-15 19:14:50|||||||||2500
1731698110000|2024-11-15 19:15:10|418|417|418|417|418|417|417|417|617
1731698160000|2024-11-15 19:16:00||416||416||416||416|0
1731698180000|2024-11-15 19:16:20||417||417||417||417|0
1731698290000|2024-11-15 19:18:10|||||||||300
1731698310000|2024-11-15 19:18:30|||||||||309
1731698340000|2024-11-15 19:19:00|||||||||320
1731698480000|2024-11-15 19:21:20|||||||||310
1731698510000|2024-11-15 19:21:50|||||||||200
1731698600000|2024-11-15 19:23:20|||||||||100
1731698640000|2024-11-15 19:24:00|||||||||200
1731698650000|2024-11-15 19:24:10|||||||||419
1731698670000|2024-11-15 19:24:30|||||||||100
1731698710000|2024-11-15 19:25:10|||||||||107
1731698870000|2024-11-15 19:27:50|||||||||600
1731698890000|2024-11-15 19:28:10|||||||||500
1731698960000|2024-11-15 19:29:20|||||||||200
1731698980000|2024-11-15 19:29:40|||||||||500
1731699050000|2024-11-15 19:30:50|||||||||133
1731699090000|2024-11-15 19:31:30|||||||||1000
1731699160000|2024-11-15 19:32:40|||||||||200
1731699240000|2024-11-15 19:34:00|||||||||100
1731699250000|2024-11-15 19:34:10|||||||||200
1731699290000|2024-11-15 19:34:50|||||||||400
1731699300000|2024-11-15 19:35:00|||||||||774
1731699320000|2024-11-15 19:35:20|||||||||150
1731699330000|2024-11-15 19:35:30|||||||||200
1731699370000|2024-11-15 19:36:10|||||||||100
1731699390000|2024-11-15 19:36:30|417|416|417|416|417|416|417|416|2456
1731699410000|2024-11-15 19:36:50|||||||||1854
1731699440000|2024-11-15 19:37:20|||||||||100
1731699570000|2024-11-15 19:39:30|||||||||1000
1731699580000|2024-11-15 19:39:40|||||||||100
1731699630000|2024-11-15 19:40:30|418|417|418|417|418|417|418|417|2470
1731699730000|2024-11-15 19:42:10|||||||||4002
1731699740000|2024-11-15 19:42:20|||||||||100
1731699760000|2024-11-15 19:42:40|||||||||474
1731699790000|2024-11-15 19:43:10|||||||||100
1731699810000|2024-11-15 19:43:30|||||||||100
1731699820000|2024-11-15 19:43:40|||||||||200
1731699830000|2024-11-15 19:43:50|||||||||500
1731699850000|2024-11-15 19:44:10|||||||||100
1731699870000|2024-11-15 19:44:30|||||||||100
1731699890000|2024-11-15 19:44:50|||||||||100
1731699940000|2024-11-15 19:45:40|||||||||325
1731699950000|2024-11-15 19:45:50|||||||||375
1731699980000|2024-11-15 19:46:20|||||||||110
1731700030000|2024-11-15 19:47:10|||||||||240
1731700040000|2024-11-15 19:47:20|419|418|419|418|419|418|419|418|16504
1731700060000|2024-11-15 19:47:40|||||||||600
1731700070000|2024-11-15 19:47:50|||||||||478
1731700130000|2024-11-15 19:48:50|||||||||361
1731700140000|2024-11-15 19:49:00|||||||||1700
1731700160000|2024-11-15 19:49:20|||||||||500
1731700200000|2024-11-15 19:50:00|||||||||460
1731700210000|2024-11-15 19:50:10|||||||||100
1731700240000|2024-11-15 19:50:40|||||||||100
1731700270000|2024-11-15 19:51:10|||||||||943
1731700280000|2024-11-15 19:51:20|418|417|418|417|418|418|418|417|2000
1731700310000|2024-11-15 19:51:50|||||||||100
1731700330000|2024-11-15 19:52:10|||||||||1484
1731700340000|2024-11-15 19:52:20|||||||||100
1731700410000|2024-11-15 19:53:30|417|416|418|417|418|417|417|416|6134
1731700450000|2024-11-15 19:54:10|||||||||150
1731700560000|2024-11-15 19:56:00|||||||||200
1731700620000|2024-11-15 19:57:00|||||||||500
1731700650000|2024-11-15 19:57:30|||||||||500
1731700680000|2024-11-15 19:58:00|||||||||200
1731700710000|2024-11-15 19:58:30|||||||||3200
1731700760000|2024-11-15 19:59:20|419|418|419|418|419|418|419|418|11511
1731700770000|2024-11-15 19:59:30|||||||||100
1731700800000|2024-11-15 20:00:00|||||||||600
1731700810000|2024-11-15 20:00:10|||||||||100
1731700820000|2024-11-15 20:00:20|||||||||3000
1731700830000|2024-11-15 20:00:30|||||||||1200
1731701010000|2024-11-15 20:03:30|||||||||100
1731701060000|2024-11-15 20:04:20|||||||||100
1731701080000|2024-11-15 20:04:40|||||||||140
1731701100000|2024-11-15 20:05:00|||||||||150
1731701110000|2024-11-15 20:05:10|420|419|420|419|420|419|420|419|20200
1731701120000|2024-11-15 20:05:20|||||||||2654
1731701140000|2024-11-15 20:05:40|||||||||100
1731701150000|2024-11-15 20:05:50|||||||||200
1731701180000|2024-11-15 20:06:20|||||||||100
1731701190000|2024-11-15 20:06:30|||||||||100
1731701200000|2024-11-15 20:06:40|||||||||1281
1731701220000|2024-11-15 20:07:00|419|418|419|418|419|418|419|418|2863
1731701240000|2024-11-15 20:07:20|||||||||146
1731701340000|2024-11-15 20:09:00|||||||||119
1731701370000|2024-11-15 20:09:30|||||||||200
1731701410000|2024-11-15 20:10:10|||||||||100
1731701480000|2024-11-15 20:11:20|||||||||100
1731701540000|2024-11-15 20:12:20|420|419|420|419|420|419|419|419|1500
1731701580000|2024-11-15 20:13:00|||||||||100
1731701660000|2024-11-15 20:14:20|||||||||100
1731701710000|2024-11-15 20:15:10|||||||||500
1731701750000|2024-11-15 20:15:50|||||||||2450
1731701770000|2024-11-15 20:16:10|||||||||100
1731701820000|2024-11-15 20:17:00|||||||||100
1731701890000|2024-11-15 20:18:10|||||||||300
1731701920000|2024-11-15 20:18:40|||||||||300
1731701940000|2024-11-15 20:19:00|||||||||3600
1731701980000|2024-11-15 20:19:40|||||||||100
1731702010000|2024-11-15 20:20:10|||||||||100
1731702080000|2024-11-15 20:21:20|||||||||7380
1731702100000|2024-11-15 20:21:40|||||||||100
1731702110000|2024-11-15 20:21:50|||||||||100
1731702160000|2024-11-15 20:22:40|||||||||100
1731702220000|2024-11-15 20:23:40|||||||||500
1731702230000|2024-11-15 20:23:50|||||||||670
1731702240000|2024-11-15 20:24:00|||||||||100
1731702280000|2024-11-15 20:24:40|419|418|419|418|419|418|419|418|15880
1731702310000|2024-11-15 20:25:10|||||||||497
1731702390000|2024-11-15 20:26:30|||||||||200
1731702460000|2024-11-15 20:27:40|||||||||135
1731702490000|2024-11-15 20:28:10|||||||||100
1731702520000|2024-11-15 20:28:40|420|419|420|419|420|419|420|419|900
1731702580000|2024-11-15 20:29:40|||||||||100
1731702670000|2024-11-15 20:31:10|||||||||445
1731702730000|2024-11-15 20:32:10|||||||||300
1731702760000|2024-11-15 20:32:40|||||||||100
1731702780000|2024-11-15 20:33:00|||||||||100
1731702870000|2024-11-15 20:34:30|||||||||100
1731702890000|2024-11-15 20:34:50|||||||||1100
1731702910000|2024-11-15 20:35:10|421|420|421|420|421|420|421|420|19672
1731702920000|2024-11-15 20:35:20|422|421|423|422|423|422|421|421|14000
1731702940000|2024-11-15 20:35:40|||||||||15018
1731702950000|2024-11-15 20:35:50|422|421|422|421|422|421|422|421|5970
1731702960000|2024-11-15 20:36:00|423|422|423|422|423|422|423|422|2760
1731702970000|2024-11-15 20:36:10|||||||||400
1731702980000|2024-11-15 20:36:20|||||||||389
1731703020000|2024-11-15 20:37:00|||||||||200
1731703040000|2024-11-15 20:37:20|||||||||190
1731703070000|2024-11-15 20:37:50|||||||||300
1731703100000|2024-11-15 20:38:20|||||||||100
1731703110000|2024-11-15 20:38:30|||||||||100
1731703120000|2024-11-15 20:38:40|||||||||200
1731703130000|2024-11-15 20:38:50|||||||||150
1731703160000|2024-11-15 20:39:20|||||||||800
1731703180000|2024-11-15 20:39:40|||||||||100
1731703200000|2024-11-15 20:40:00|424|422|423|421|424|422|423|421|0
1731703210000|2024-11-15 20:40:10|424|422|423|421|424|422|423|421|0
1731703220000|2024-11-15 20:40:20|424|422|424|422|424|422|423|421|100
1731703230000|2024-11-15 20:40:30|423|421|424|422|424|422|423|421|0
1731703240000|2024-11-15 20:40:40|423|421|423|421|423|421|423|421|0
1731703250000|2024-11-15 20:40:50|424|422|424|422|424|422|423|421|0
1731703260000|2024-11-15 20:41:00|423|421|424|422|424|422|423|421|0
1731703270000|2024-11-15 20:41:10|423|421|423|421|423|421|423|421|0
1731703280000|2024-11-15 20:41:20|424|422|423|421|424|422|423|421|0
1731703290000|2024-11-15 20:41:30|422|420|423|421|423|421|422|420|0
1731703300000|2024-11-15 20:41:40|422|420|422|420|422|420|422|420|0
1731703310000|2024-11-15 20:41:50|423|421|422|420|423|421|422|420|350
1731703320000|2024-11-15 20:42:00|423|421|423|421|423|421|423|421|0
1731703330000|2024-11-15 20:42:10|422|420|422|420|422|420|422|420|0
1731703340000|2024-11-15 20:42:20|423|421|423|421|423|421|422|420|0
1731703350000|2024-11-15 20:42:30|422|420|422|420|423|421|422|420|2400
1731703360000|2024-11-15 20:42:40|423|421|422|420|423|421|422|420|100
1731703370000|2024-11-15 20:42:50|423|421|422|420|423|421|422|420|0
1731703380000|2024-11-15 20:43:00|423|421|423|421|423|421|423|421|0
1731703390000|2024-11-15 20:43:10|422|420|422|420|422|420|422|420|200
1731703400000|2024-11-15 20:43:20|423|421|423|421|423|421|422|420|100
1731703410000|2024-11-15 20:43:30|421|419|421|419|422|420|421|419|0
1731703420000|2024-11-15 20:43:40|422|420|422|420|422|420|422|420|0
1731703430000|2024-11-15 20:43:50|421|419|421|419|422|420|421|419|0
1731703450000|2024-11-15 20:44:10|422|420|421|419|422|420|421|419|0
1731703460000|2024-11-15 20:44:20|422|420|422|420|422|420|421|419|0
1731703470000|2024-11-15 20:44:30|421|419|421|419|422|420|421|419|0
1731703500000|2024-11-15 20:45:00|422|420|421|419|422|420|421|419|0
1731703510000|2024-11-15 20:45:10|422|420|421|419|422|420|421|419|0
1731703520000|2024-11-15 20:45:20|422|420|421|419|422|420|421|419|0
1731703530000|2024-11-15 20:45:30|||||||||400
1731703540000|2024-11-15 20:45:40|422|420|421|419|422|420|421|419|100
1731703550000|2024-11-15 20:45:50|422|420|421|419|422|420|421|419|0
1731703560000|2024-11-15 20:46:00|422|420|421|419|422|420|421|419|0
1731703570000|2024-11-15 20:46:10|422|420|422|420|422|420|422|420|0
1731703580000|2024-11-15 20:46:20|421|419|421|419|421|419|421|419|0
1731703590000|2024-11-15 20:46:30|422|420|422|420|422|420|421|419|0
1731703610000|2024-11-15 20:46:50|421|419|421|419|422|420|421|419|0
1731703620000|2024-11-15 20:47:00|422|420|421|419|422|420|421|419|0
1731703630000|2024-11-15 20:47:10|422|420|421|419|422|420|421|419|226
1731703640000|2024-11-15 20:47:20|422|420|421|419|422|420|421|419|0
1731703660000|2024-11-15 20:47:40|422|420|421|419|422|420|421|419|0
1731703670000|2024-11-15 20:47:50|422|420|421|419|422|420|421|419|0
1731703680000|2024-11-15 20:48:00|422|420|422|420|422|420|421|419|0
1731703690000|2024-11-15 20:48:10|421|419|421|419|421|419|421|419|0
1731703710000|2024-11-15 20:48:30|422|420|421|419|422|420|421|419|300
1731703740000|2024-11-15 20:49:00|422|420|422|420|422|420|422|420|0
1731703750000|2024-11-15 20:49:10|421|419|422|420|422|420|421|419|0
1731703760000|2024-11-15 20:49:20|421|419|421|419|421|419|421|419|0
1731703770000|2024-11-15 20:49:30|422|420|422|420|422|420|421|419|0
1731703780000|2024-11-15 20:49:40|421|419|422|420|422|420|421|419|900
1731703790000|2024-11-15 20:49:50|421|419|422|420|422|420|421|419|0
1731703800000|2024-11-15 20:50:00|421|419|421|419|421|419|420|418|100
1731703810000|2024-11-15 20:50:10|420|418|421|419|421|419|420|418|200
1731703820000|2024-11-15 20:50:20|420|417|420|418|420|418|419|417|0
1731703830000|2024-11-15 20:50:30|419|417|420|418|420|418|419|417|0
1731703840000|2024-11-15 20:50:40|419|417|420|418|420|418|419|417|0
1731703850000|2024-11-15 20:50:50|419|417|420|418|420|418|419|417|0
1731703860000|2024-11-15 20:51:00|419|417|419|417|419|417|419|417|0
1731703870000|2024-11-15 20:51:10|420|418|420|418|420|418|419|417|0
1731703880000|2024-11-15 20:51:20|419|417|420|418|420|418|419|417|0
1731703920000|2024-11-15 20:52:00|419|417|419|417|420|418|419|417|3709
1731703930000|2024-11-15 20:52:10|420|418|420|418|421|419|420|418|100
1731703940000|2024-11-15 20:52:20|421|419|421|419|421|419|420|418|0
1731703950000|2024-11-15 20:52:30|420|418|421|419|421|419|420|418|0
1731703960000|2024-11-15 20:52:40|420|418|420|418|420|418|420|418|0
1731703980000|2024-11-15 20:53:00|421|419|421|419|421|419|421|419|0
1731704010000|2024-11-15 20:53:30|420|418|421|419|421|419|420|418|0
1731704020000|2024-11-15 20:53:40|420|418|420|418|420|418|420|418|0
1731704030000|2024-11-15 20:53:50|421|419|420|418|421|419|420|418|0
1731704040000|2024-11-15 20:54:00|421|419|421|419|421|419|421|419|0
1731704050000|2024-11-15 20:54:10|420|418|421|419|421|419|420|418|0
1731704060000|2024-11-15 20:54:20|420|418|420|418|420|418|420|418|0
1731704080000|2024-11-15 20:54:40|421|419|421|419|421|419|420|418|2357
1731704090000|2024-11-15 20:54:50|420|418|421|419|421|419|420|418|0
1731704100000|2024-11-15 20:55:00|420|418|421|419|421|419|420|418|0
1731704110000|2024-11-15 20:55:10|420|418|420|418|420|418|420|418|0
1731704120000|2024-11-15 20:55:20|421|419|421|419|421|419|420|418|0
1731704130000|2024-11-15 20:55:30|420|418|421|419|421|419|420|418|0
1731704140000|2024-11-15 20:55:40|420|418|421|419|421|419|420|418|0
1731704150000|2024-11-15 20:55:50|420|418|420|418|420|418|420|418|0
1731704160000|2024-11-15 20:56:00|421|419|420|418|421|419|420|418|0
1731704170000|2024-11-15 20:56:10|421|419|420|418|421|419|420|418|0
1731704180000|2024-11-15 20:56:20|421|419|420|418|421|419|420|418|0
1731704190000|2024-11-15 20:56:30|421|419|422|420|422|420|421|419|300
1731704200000|2024-11-15 20:56:40|421|419|421|419|422|420|421|419|0
1731704210000|2024-11-15 20:56:50|422|420|421|419|422|420|421|419|115
1731704220000|2024-11-15 20:57:00|422|420|421|419|422|420|421|419|100
1731704230000|2024-11-15 20:57:10|422|420|421|419|422|420|421|419|0
1731704240000|2024-11-15 20:57:20|422|420|421|419|422|420|421|419|0
1731704250000|2024-11-15 20:57:30|422|420|421|419|422|420|421|419|0
1731704260000|2024-11-15 20:57:40|422|420|422|420|422|420|421|419|669
1731704270000|2024-11-15 20:57:50|421|419|422|420|422|420|421|419|100
1731704280000|2024-11-15 20:58:00|421|419|422|420|422|420|421|419|3181
1731704290000|2024-11-15 20:58:10|421|419|421|419|422|420|421|419|0
1731704300000|2024-11-15 20:58:20|422|420|422|420|422|420|421|419|205
1731704310000|2024-11-15 20:58:30|421|419|421|419|422|420|421|419|0
1731704320000|2024-11-15 20:58:40|422|420|421|419|422|420|421|419|600
1731704330000|2024-11-15 20:58:50|422|420|421|419|422|420|421|419|0
1731704340000|2024-11-15 20:59:00|422|420|422|420|422|420|421|419|0
1731704350000|2024-11-15 20:59:10|421|419|422|420|422|420|421|419|7000
1731704360000|2024-11-15 20:59:20|421|419|422|420|422|420|421|419|200
1731704370000|2024-11-15 20:59:30|421|419|421|419|422|420|421|419|0
1731704380000|2024-11-15 20:59:40|422|420|422|420|422|420|421|419|0
1731704390000|2024-11-15 20:59:50|421|419|422|420|422|420|421|419|798
1731940200000|2024-11-18 14:30:00|430|419|421|420|430|421|419|418|21601
1731940210000|2024-11-18 14:30:10||419||419||420||419|119
1731940230000|2024-11-18 14:30:30|420|418|419|417|420|418|418|417|1150
1731940240000|2024-11-18 14:30:40||418||417||418||417|0
1731940280000|2024-11-18 14:31:20||418||417||418||417|239
1731940290000|2024-11-18 14:31:30|||||||||318
1731940300000|2024-11-18 14:31:40||418||417||418||417|0
1731940310000|2024-11-18 14:31:50|||||||||200
1731940320000|2024-11-18 14:32:00|420|418|421|418|421|419|420|418|100
1731940330000|2024-11-18 14:32:10|||||||||3400
1731940340000|2024-11-18 14:32:20||419||419||419||419|0
1731940350000|2024-11-18 14:32:30||420||419||420||419|3339
1731940360000|2024-11-18 14:32:40||420||419||420||419|0
1731940370000|2024-11-18 14:32:50||420||419||420||419|0
1731940380000|2024-11-18 14:33:00|420|418|421|419|421|419|420|418|400
1731940390000|2024-11-18 14:33:10|||||||||200
1731940400000|2024-11-18 14:33:20||420||419||420||419|1500
1731940410000|2024-11-18 14:33:30|420|420|421|419|421|420|420|419|1200
1731940420000|2024-11-18 14:33:40|420||420||420||420||0
1731940430000|2024-11-18 14:33:50|421|420|421|420|421|420|420|419|1048
1731940440000|2024-11-18 14:34:00|422||422||422||421||1069
1731940450000|2024-11-18 14:34:10||421||421||421||420|0
1731940460000|2024-11-18 14:34:20|421|420|422|420|422|421|421|420|600
1731940480000|2024-11-18 14:34:40|||||||||1720
1731940490000|2024-11-18 14:34:50|||||||||100
1731940500000|2024-11-18 14:35:00|421|421|422|420|422|421|421|420|0
1731940510000|2024-11-18 14:35:10|421|419|422|420|422|421|421|419|100
1731940530000|2024-11-18 14:35:30||421||421||421||421|0
1731940540000|2024-11-18 14:35:40|423|422|424|422|424|423|422|422|741
1731940550000|2024-11-18 14:35:50||423||422||423||422|1200
1731940560000|2024-11-18 14:36:00|425|423|425|423|425|424|425|422|500
1731940570000|2024-11-18 14:36:10|426|424|426|425|426|425|426|424|100
1731940580000|2024-11-18 14:36:20||424||425||425||424|0
1731940590000|2024-11-18 14:36:30|||||||||500
1731940610000|2024-11-18 14:36:50|||||||||200
1731940620000|2024-11-18 14:37:00|427|426|427|426|428|427|427|426|500
1731940640000|2024-11-18 14:37:20|||||||||1200
1731940650000|2024-11-18 14:37:30||425||425||425||425|250
1731940660000|2024-11-18 14:37:40|426||426||426||426||0
1731940690000|2024-11-18 14:38:10|427||427||427||427||0
1731940700000|2024-11-18 14:38:20|426||427||427||426||200
1731940710000|2024-11-18 14:38:30|426|424|424|423|426|424|424|422|19862
1731940720000|2024-11-18 14:38:40||422||423||423||422|100
1731940730000|2024-11-18 14:38:50||422||423||423||422|0
1731940760000|2024-11-18 14:39:20|||||||||762
1731940770000|2024-11-18 14:39:30|425|424|426|424|426|425|425|424|3075
1731940780000|2024-11-18 14:39:40|427|425|427|426|427|426|427|425|1799
1731940790000|2024-11-18 14:39:50||425||425||425||425|0
1731940810000|2024-11-18 14:40:10|426||426||427||426||0
1731940820000|2024-11-18 14:40:20|427||426||427||426||0
1731940830000|2024-11-18 14:40:30|427||426||427||426||200
1731940860000|2024-11-18 14:41:00|||||||||875
1731940870000|2024-11-18 14:41:10|||||||||120
1731940890000|2024-11-18 14:41:30|425|424|426|424|426|424|425|424|450
1731940900000|2024-11-18 14:41:40|425||426||426||425||300
1731940910000|2024-11-18 14:41:50|425|423|424|422|425|424|424|422|300
1731940920000|2024-11-18 14:42:00|423||423||423||423||500
1731940930000|2024-11-18 14:42:10|424||424||424||424||0
1731940940000|2024-11-18 14:42:20||423||423||423||423|200
1731940950000|2024-11-18 14:42:30||422||422||422||422|100
1731940960000|2024-11-18 14:42:40||423||422||423||422|0
1731940980000|2024-11-18 14:43:00||423||423||423||423|943
1731940990000|2024-11-18 14:43:10|425|424|425|424|425|424|424|423|315
1731941020000|2024-11-18 14:43:40|424|423|424|423|424|423|424|423|300
1731941030000|2024-11-18 14:43:50|||||||||200
1731941040000|2024-11-18 14:44:00||422||422||422||422|0
1731941050000|2024-11-18 14:44:10||423||422||423||422|120
1731941060000|2024-11-18 14:44:20|423|421|423|421|423|422|423|421|100
1731941070000|2024-11-18 14:44:30|422|422|423|421|423|422|422|421|517
1731941110000|2024-11-18 14:45:10||422||422||422||421|0
1731941120000|2024-11-18 14:45:20|||||||||100
1731941130000|2024-11-18 14:45:30|424|423|424|423|425|423|423|422|200
1731941140000|2024-11-18 14:45:40|425||424||425||424||494
1731941150000|2024-11-18 14:45:50|425|424|425|424|425|424|425|423|0
1731941160000|2024-11-18 14:46:00|424|423|424|422|424|424|424|422|800
1731941170000|2024-11-18 14:46:10|423||423||423||423||0
1731941180000|2024-11-18 14:46:20||421||422||422||421|0
1731941190000|2024-11-18 14:46:30|422|421|422|421|422|421|422|421|100
1731941200000|2024-11-18 14:46:40|423||423||423||423||100
1731941210000|2024-11-18 14:46:50|422||422||422||422||0
1731941230000|2024-11-18 14:47:10|423||423||423||423||0
1731941240000|2024-11-18 14:47:20|422||422||422||422||0
1731941250000|2024-11-18 14:47:30|423||422||423||422||0
1731941260000|2024-11-18 14:47:40|423|422|424|422|424|422|423|422|0
1731941270000|2024-11-18 14:47:50||423||423||423||423|0
1731941280000|2024-11-18 14:48:00|||||||||100
1731941320000|2024-11-18 14:48:40|425||425||425||425||0
1731941330000|2024-11-18 14:48:50|424||425||425||424||0
1731941340000|2024-11-18 14:49:00|424||425||425||424||0
1731941350000|2024-11-18 14:49:10|424||424||424||424||0
1731941390000|2024-11-18 14:49:50|425||424||425||424||0
1731941410000|2024-11-18 14:50:10|423|422|423|422|423|422|423|422|472
1731941470000|2024-11-18 14:51:10|422|421|422|421|422|421|422|421|300
1731941490000|2024-11-18 14:51:30|||||||||100
1731941520000|2024-11-18 14:52:00|421|420|421|420|421|420|421|420|1854
1731941550000|2024-11-18 14:52:30|||||||||100
1731941570000|2024-11-18 14:52:50|||||||||850
1731941660000|2024-11-18 14:54:20|||||||||100
1731941670000|2024-11-18 14:54:30|||||||||100
1731941680000|2024-11-18 14:54:40|||||||||100
1731941700000|2024-11-18 14:55:00|||||||||740
1731941720000|2024-11-18 14:55:20|420|419|420|419|420|419|420|419|2700
1731941740000|2024-11-18 14:55:40|||||||||100
1731941760000|2024-11-18 14:56:00|421|420|421|420|421|420|421|420|185
1731941770000|2024-11-18 14:56:10||419||419||419||419|0
1731941780000|2024-11-18 14:56:20||420||420||420||420|0
1731941790000|2024-11-18 14:56:30|||||||||250
1731941820000|2024-11-18 14:57:00|422|421|422|421|422|421|422|421|1700
1731941830000|2024-11-18 14:57:10|421|420|421|420|421|420|421|420|1100
1731941850000|2024-11-18 14:57:30|422||422||422||422||0
1731941870000|2024-11-18 14:57:50|423|421|422|421|423|421|422|421|0
1731941880000|2024-11-18 14:58:00|423|420|421|420|423|420|421|420|0
1731941890000|2024-11-18 14:58:10|||||||||2850
1731941900000|2024-11-18 14:58:20|||||||||100
1731941920000|2024-11-18 14:58:40|||||||||350
1731941960000|2024-11-18 14:59:20|422|421|421|420|423|422|421|420|3603
1731941980000|2024-11-18 14:59:40|422|421|422|421|422|421|421|421|0
1731941990000|2024-11-18 14:59:50|||||||||100
1731942000000|2024-11-18 15:00:00|423||423||423||422||0
1731942030000|2024-11-18 15:00:30||422||421||422||421|200
1731942040000|2024-11-18 15:00:40|424|422|424|422|424|422|424|422|0
1731942050000|2024-11-18 15:00:50|423|421|423|421|424|421|423|421|0
1731942070000|2024-11-18 15:01:10|424|422|423|421|424|422|423|421|0
1731942080000|2024-11-18 15:01:20|422||423||423||422||0
1731942100000|2024-11-18 15:01:40||422||422||422||421|0
1731942110000|2024-11-18 15:01:50|424||424||424||424||0
1731942120000|2024-11-18 15:02:00|423||423||423||423||0
1731942130000|2024-11-18 15:02:10|424||423||424||423||100
1731942150000|2024-11-18 15:02:30|424|423|424|423|424|423|424|423|200
1731942170000|2024-11-18 15:02:50|425|424|425|424|425|424|425|424|1250
1731942190000|2024-11-18 15:03:10|424|423|424|423|424|423|424|423|800
1731942210000|2024-11-18 15:03:30|||||||||1700
1731942230000|2024-11-18 15:03:50|425||424||425||424||2000
1731942250000|2024-11-18 15:04:10|425|424|425|424|425|424|424|424|100
1731942300000|2024-11-18 15:05:00|426|425|425|424|426|425|425|424|200
1731942310000|2024-11-18 15:05:10|||||||||100
1731942320000|2024-11-18 15:05:20|424|423|425|424|425|424|424|423|4834
1731942330000|2024-11-18 15:05:30|424|423|425|423|425|424|424|423|300
1731942360000|2024-11-18 15:06:00|426|424|426|424|426|425|426|424|2100
1731942370000|2024-11-18 15:06:10|425|425|425|423|425|425|425|423|0
1731942380000|2024-11-18 15:06:20|426|424|425|424|426|424|425|424|0
1731942390000|2024-11-18 15:06:30|||||||||100
1731942400000|2024-11-18 15:06:40|426|425|425|424|426|425|425|424|0
1731942420000|2024-11-18 15:07:00|||||||||2100
1731942440000|2024-11-18 15:07:20|426|425|426|424|426|425|425|424|0
1731942450000|2024-11-18 15:07:30||425||425||425||425|200
1731942460000|2024-11-18 15:07:40|425|424|425|424|425|424|425|424|0
1731942470000|2024-11-18 15:07:50|426|425|426|425|426|425|426|425|1179
1731942480000|2024-11-18 15:08:00|||||||||117
1731942550000|2024-11-18 15:09:10|425|424|425|424|425|424|425|424|449
1731942570000|2024-11-18 15:09:30|||||||||200
1731942580000|2024-11-18 15:09:40|||||||||300
1731942590000|2024-11-18 15:09:50|||||||||4550
1731942620000|2024-11-18 15:10:20|424|423|423|422|424|423|423|422|1398
1731942630000|2024-11-18 15:10:30|424||424||424||423||0
1731942640000|2024-11-18 15:10:40|423|423|424|423|424|423|423|423|100
1731942650000|2024-11-18 15:10:50||422||422||422||422|0
1731942660000|2024-11-18 15:11:00|423|423|424|423|424|423|423|423|0
1731942730000|2024-11-18 15:12:10|||||||||713
1731942850000|2024-11-18 15:14:10|425|424|425|423|425|424|424|423|400
1731942880000|2024-11-18 15:14:40||424||424||424||424|0
1731942930000|2024-11-18 15:15:30|424|423|425|423|425|423|424|423|1496
1731942940000|2024-11-18 15:15:40|424|424|424|423|424|424|424|423|1200
1731942960000|2024-11-18 15:16:00|425|424|425|424|425|424|425|424|4036
1731942980000|2024-11-18 15:16:20|424|423|424|423|424|423|424|423|500
1731943000000|2024-11-18 15:16:40|425|424|425|424|425|424|425|424|190
1731943010000|2024-11-18 15:16:50|424|423|424|423|424|423|424|423|498
1731943040000|2024-11-18 15:17:20|425||424||425||424||0
1731943060000|2024-11-18 15:17:40|||||||||200
1731943080000|2024-11-18 15:18:00|||||||||1193
1731943120000|2024-11-18 15:18:40|||||||||2000
1731943160000|2024-11-18 15:19:20|||||||||200
1731943210000|2024-11-18 15:20:10|||||||||100
1731943260000|2024-11-18 15:21:00|||||||||300
1731943300000|2024-11-18 15:21:40|423|422|423|422|423|422|423|422|450
1731943360000|2024-11-18 15:22:40|||||||||800
1731943390000|2024-11-18 15:23:10|424|423|424|423|424|423|423|423|300
1731943430000|2024-11-18 15:23:50|||||||||200
1731943440000|2024-11-18 15:24:00|423|422|423|422|423|422|423|422|200
1731943460000|2024-11-18 15:24:20|424||424||424||424||0
1731943480000|2024-11-18 15:24:40|425|423|425|423|425|423|425|423|0
1731943500000|2024-11-18 15:25:00|424||424||424||424||100
1731943510000|2024-11-18 15:25:10|||||||||100
1731943520000|2024-11-18 15:25:20|425||425||425||425||0
1731943540000|2024-11-18 15:25:40||424||423||424||423|586
1731943550000|2024-11-18 15:25:50||424||424||424||424|0
1731943560000|2024-11-18 15:26:00|424|423|424|423|424|423|424|423|300
1731943580000|2024-11-18 15:26:20|||||||||100
1731943600000|2024-11-18 15:26:40|425||425||425||425||0
1731943610000|2024-11-18 15:26:50||424||424||424||424|0
1731943700000|2024-11-18 15:28:20|||||||||122
1731943790000|2024-11-18 15:29:50|||||||||600
1731943800000|2024-11-18 15:30:00|426|425|426|425|426|425|426|425|10636
1731943810000|2024-11-18 15:30:10|427|426|428|427|428|427|427|426|3833
1731943820000|2024-11-18 15:30:20|427|426|427|426|428|426|427|426|600
1731943860000|2024-11-18 15:31:00|||||||||1959
1731943930000|2024-11-18 15:32:10|428|427|428|427|428|427|428|426|593
1731943950000|2024-11-18 15:32:30||426||426||426||426|0
1731943960000|2024-11-18 15:32:40|427||427||427||427||230
1731943990000|2024-11-18 15:33:10|||||||||500
1731944020000|2024-11-18 15:33:40|||||||||100
1731944040000|2024-11-18 15:34:00|||||||||608
1731944050000|2024-11-18 15:34:10|428|427|427|426|428|427|427|426|300
1731944110000|2024-11-18 15:35:10|||||||||100
1731944120000|2024-11-18 15:35:20|||||||||300
1731944160000|2024-11-18 15:36:00|426|425|426|425|426|425|426|425|689
1731944170000|2024-11-18 15:36:10|427|426|426|425|427|426|426|425|100
1731944180000|2024-11-18 15:36:20|427|426|427|426|427|426|427|426|260
1731944200000|2024-11-18 15:36:40|426|425|426|425|426|425|426|425|300
1731944240000|2024-11-18 15:37:20|||||||||202
1731944250000|2024-11-18 15:37:30|427|426|427|426|427|426|427|426|2754
1731944280000|2024-11-18 15:38:00|||||||||100
1731944290000|2024-11-18 15:38:10|426|425|426|425|426|425|425|424|3900
1731944300000|2024-11-18 15:38:20|||||||||100
1731944310000|2024-11-18 15:38:30|425|424|426|425|426|425|425|424|0
1731944320000|2024-11-18 15:38:40|427|426|427|426|427|426|427|426|3719
1731944340000|2024-11-18 15:39:00|||||||||12800
1731944400000|2024-11-18 15:40:00|||||||||2000
1731944410000|2024-11-18 15:40:10|426|425|426|425|426|425|426|425|6975
1731944480000|2024-11-18 15:41:20|||||||||700
1731944510000|2024-11-18 15:41:50|||||||||117
1731944540000|2024-11-18 15:42:20|||||||||209
1731944580000|2024-11-18 15:43:00|||||||||100
1731944610000|2024-11-18 15:43:30|||||||||300
1731944640000|2024-11-18 15:44:00|425|424|425|424|425|424|425|424|663
1731944650000|2024-11-18 15:44:10|426|425|425|424|426|425|425|424|800
1731944690000|2024-11-18 15:44:50|||||||||400
1731944740000|2024-11-18 15:45:40|426|425|426|425|426|425|426|424|0
1731944760000|2024-11-18 15:46:00|425|424|425|424|425|424|425|424|0
1731944800000|2024-11-18 15:46:40|||||||||100
1731944860000|2024-11-18 15:47:40|||||||||1000
1731944870000|2024-11-18 15:47:50|||||||||900
1731944890000|2024-11-18 15:48:10|426|425|426|425|426|425|426|425|800
1731944920000|2024-11-18 15:48:40|||||||||400
1731944930000|2024-11-18 15:48:50|||||||||100
1731945010000|2024-11-18 15:50:10|||||||||300
1731945110000|2024-11-18 15:51:50|427|426|427|426|427|426|427|426|10440
1731945180000|2024-11-18 15:53:00|||||||||100
1731945210000|2024-11-18 15:53:30|||||||||200
1731945230000|2024-11-18 15:53:50|||||||||200
1731945240000|2024-11-18 15:54:00|||||||||500
1731945270000|2024-11-18 15:54:30|||||||||100
1731945360000|2024-11-18 15:56:00|||||||||100
1731945370000|2024-11-18 15:56:10|||||||||500
1731945380000|2024-11-18 15:56:20|426|425|426|425|426|425|426|425|900
1731945390000|2024-11-18 15:56:30|427|426|427|426|427|426|427|426|100
1731945410000|2024-11-18 15:56:50|||||||||224
1731945440000|2024-11-18 15:57:20|||||||||1000
1731945510000|2024-11-18 15:58:30|426|425|426|425|426|426|426|425|900
1731945540000|2024-11-18 15:59:00|427|426|427|426|427|426|427|426|0
1731945550000|2024-11-18 15:59:10|||||||||100
1731945590000|2024-11-18 15:59:50|||||||||100
1731945620000|2024-11-18 16:00:20|||||||||100
1731945660000|2024-11-18 16:01:00|||||||||2000
1731945680000|2024-11-18 16:01:20|426|425|427|426|427|426|426|425|700
1731945710000|2024-11-18 16:01:50|||||||||250
1731945770000|2024-11-18 16:02:50|426|425|426|425|426|425|426|425|1100
1731945790000|2024-11-18 16:03:10|427|426|426|425|427|426|426|425|0
1731945830000|2024-11-18 16:03:50|427|426|427|426|427|426|427|426|1502
1731945940000|2024-11-18 16:05:40|426|425|426|425|426|425|426|425|100
1731945950000|2024-11-18 16:05:50|427|426|427|426|427|426|427|426|300
1731945960000|2024-11-18 16:06:00|426|425|426|425|426|425|426|425|300
1731946000000|2024-11-18 16:06:40|||||||||200
1731946150000|2024-11-18 16:09:10|||||||||100
1731946190000|2024-11-18 16:09:50|||||||||2347
1731946280000|2024-11-18 16:11:20|||||||||100
1731946300000|2024-11-18 16:11:40|||||||||100
1731946430000|2024-11-18 16:13:50|||||||||600
1731946440000|2024-11-18 16:14:00|||||||||200
1731946450000|2024-11-18 16:14:10|||||||||4000
1731946460000|2024-11-18 16:14:20|||||||||200
1731946550000|2024-11-18 16:15:50|||||||||200
1731946610000|2024-11-18 16:16:50|||||||||500
1731946750000|2024-11-18 16:19:10|||||||||150
1731946780000|2024-11-18 16:19:40|||||||||200
1731946810000|2024-11-18 16:20:10|||||||||700
1731946880000|2024-11-18 16:21:20|||||||||300
1731946920000|2024-11-18 16:22:00|425|424|424|423|425|424|424|423|8156
1731946930000|2024-11-18 16:22:10|425|424|425|424|425|424|425|424|500
1731946990000|2024-11-18 16:23:10|||||||||375
1731947110000|2024-11-18 16:25:10|||||||||396
1731947160000|2024-11-18 16:26:00|424|423|424|423|424|424|423|422|3392
1731947180000|2024-11-18 16:26:20|||||||||423
1731947230000|2024-11-18 16:27:10|||||||||300
1731947290000|2024-11-18 16:28:10|423|422|423|422|423|422|423|422|200
1731947300000|2024-11-18 16:28:20|424|423|424|423|424|423|424|423|604
1731947320000|2024-11-18 16:28:40|423|422|423|422|423|422|423|422|500
1731947360000|2024-11-18 16:29:20|424|423|426|425|426|425|424|423|1500
1731947380000|2024-11-18 16:29:40||424||425||425||424|0
1731947390000|2024-11-18 16:29:50|||||||||1300
1731947410000|2024-11-18 16:30:10|425|424|426|425|426|425|425|424|200
1731947430000|2024-11-18 16:30:30|425|424|425|424|425|424|425|424|0
1731947490000|2024-11-18 16:31:30|426|425|426|425|426|425|426|424|500
1731947520000|2024-11-18 16:32:00|||||||||1000
1731947600000|2024-11-18 16:33:20|427|426|427|426|427|426|427|426|15968
1731947610000|2024-11-18 16:33:30|426|425|426|425|426|425|426|425|800
1731947620000|2024-11-18 16:33:40|||||||||600
1731947650000|2024-11-18 16:34:10|427|426|427|426|427|426|426|426|200
1731947670000|2024-11-18 16:34:30|426|425|426|425|426|425|426|425|0
1731947710000|2024-11-18 16:35:10|||||||||1000
1731947740000|2024-11-18 16:35:40|||||||||500
1731947780000|2024-11-18 16:36:20|||||||||100
1731947850000|2024-11-18 16:37:30|||||||||1000
1731947900000|2024-11-18 16:38:20|427|426|427|426|427|426|427|426|10680
1731947950000|2024-11-18 16:39:10|||||||||2000
1731947980000|2024-11-18 16:39:40|||||||||130
1731948010000|2024-11-18 16:40:10|426|425|426|425|426|425|426|425|200
1731948090000|2024-11-18 16:41:30|||||||||500
1731948130000|2024-11-18 16:42:10|||||||||428
1731948140000|2024-11-18 16:42:20|||||||||500
1731948190000|2024-11-18 16:43:10|||||||||100
1731948210000|2024-11-18 16:43:30|||||||||200
1731948220000|2024-11-18 16:43:40|||||||||125
1731948260000|2024-11-18 16:44:20|||||||||100
1731948280000|2024-11-18 16:44:40|425|424|425|424|425|424|425|424|400
1731948320000|2024-11-18 16:45:20|||||||||306
1731948330000|2024-11-18 16:45:30|426|425|426|425|426|425|426|425|500
1731948350000|2024-11-18 16:45:50|425|424|425|424|425|424|425|424|0
1731948400000|2024-11-18 16:46:40|426||425||426||425||100
1731948410000|2024-11-18 16:46:50|426||425||426||425||0
1731948420000|2024-11-18 16:47:00|426|425|426|425|426|425|425|425|300
1731948440000|2024-11-18 16:47:20|425|424|425|424|425|424|425|424|100
1731948450000|2024-11-18 16:47:30|424|423|425|424|425|424|424|423|1340
1731948480000|2024-11-18 16:48:00|||||||||100
1731948500000|2024-11-18 16:48:20|424|423|424|423|425|423|424|423|200
1731948520000|2024-11-18 16:48:40|||||||||800
1731948600000|2024-11-18 16:50:00|||||||||800
1731948610000|2024-11-18 16:50:10|||||||||100
1731948810000|2024-11-18 16:53:30|423|422|423|422|423|422|423|422|1212
1731948840000|2024-11-18 16:54:00|424|423|424|423|424|423|424|423|0
1731948850000|2024-11-18 16:54:10|423|422|423|422|424|423|423|422|900
1731948860000|2024-11-18 16:54:20|424||423||424||423||2000
1731948870000|2024-11-18 16:54:30|424||423||424||423||0
1731948960000|2024-11-18 16:56:00|424||424||424||423||250
1731948970000|2024-11-18 16:56:10|423||423||423||423||0
1731948980000|2024-11-18 16:56:20|||||||||100
1731949000000|2024-11-18 16:56:40|424|423|424|423|424|423|424|423|0
1731949020000|2024-11-18 16:57:00|||||||||150
1731949110000|2024-11-18 16:58:30|||||||||1000
1731949150000|2024-11-18 16:59:10|||||||||108
1731949260000|2024-11-18 17:01:00|||||||||528
1731949360000|2024-11-18 17:02:40|||||||||350
1731949390000|2024-11-18 17:03:10|425|424|425|424|425|424|425|424|9900
1731949400000|2024-11-18 17:03:20|426|425|426|425|426|425|425|425|2756
1731949420000|2024-11-18 17:03:40|427|426|427|426|427|426|427|426|300
1731949430000|2024-11-18 17:03:50|||||||||1000
1731949450000|2024-11-18 17:04:10|428|427|428|427|428|427|428|427|640
1731949470000|2024-11-18 17:04:30|429|428|429|428|429|428|429|428|1500
1731949480000|2024-11-18 17:04:40||427||428||428||427|0
1731949490000|2024-11-18 17:04:50||427||428||428||427|0
1731949500000|2024-11-18 17:05:00|428|427|428|427|428|427|428|427|0
1731949510000|2024-11-18 17:05:10|||||||||400
1731949560000|2024-11-18 17:06:00|||||||||400
1731949580000|2024-11-18 17:06:20|||||||||100
1731949590000|2024-11-18 17:06:30||426||427||427||426|0
1731949600000|2024-11-18 17:06:40|427|426|427|426|427|427|427|426|500
1731949650000|2024-11-18 17:07:30||425||425||425||425|0
1731949660000|2024-11-18 17:07:40|426||426||426||426||0
1731949680000|2024-11-18 17:08:00|427||426||427||426||0
1731949700000|2024-11-18 17:08:20|||||||||117
1731949750000|2024-11-18 17:09:10|||||||||800
1731949780000|2024-11-18 17:09:40|||||||||400
1731949800000|2024-11-18 17:10:00|||||||||270
1731949840000|2024-11-18 17:10:40|427|426|427|426|427|426|427|426|200
1731949910000|2024-11-18 17:11:50|||||||||1100
1731949920000|2024-11-18 17:12:00|||||||||350
1731950010000|2024-11-18 17:13:30|||||||||400
1731950130000|2024-11-18 17:15:30|||||||||100
1731950160000|2024-11-18 17:16:00|428|427|428|427|429|428|428|427|21560
1731950250000|2024-11-18 17:17:30|427|426|427|426|427|426|427|426|1315
1731950300000|2024-11-18 17:18:20|428|427|428|427|428|427|428|427|599
1731950370000|2024-11-18 17:19:30|||||||||10000
1731950400000|2024-11-18 17:20:00|||||||||10200
1731950410000|2024-11-18 17:20:10|||||||||100
1731950480000|2024-11-18 17:21:20|427|426|427|426|428|426|427|426|1100
1731950600000|2024-11-18 17:23:20|||||||||100
1731950690000|2024-11-18 17:24:50|||||||||1884
1731950710000|2024-11-18 17:25:10|||||||||400
1731950740000|2024-11-18 17:25:40|||||||||200
1731950810000|2024-11-18 17:26:50|||||||||400
1731950900000|2024-11-18 17:28:20|428|427|428|427|428|427|428|427|1100
1731950930000|2024-11-18 17:28:50|||||||||200
1731950990000|2024-11-18 17:29:50|||||||||800
1731951000000|2024-11-18 17:30:00|||||||||340
1731951110000|2024-11-18 17:31:50|||||||||100
1731951120000|2024-11-18 17:32:00|||||||||357
1731951150000|2024-11-18 17:32:30|429|428|429|428|429|428|429|428|10488
1731951230000|2024-11-18 17:33:50|||||||||100
1731951250000|2024-11-18 17:34:10|||||||||349
1731951280000|2024-11-18 17:34:40|430|429|430|429|430|429|430|429|415
1731951350000|2024-11-18 17:35:50|||||||||200
1731951360000|2024-11-18 17:36:00|||||||||1200
1731951390000|2024-11-18 17:36:30|429|428|429|428|429|428|429|428|100
1731951470000|2024-11-18 17:37:50|||||||||9000
1731951510000|2024-11-18 17:38:30|||||||||1050
1731951670000|2024-11-18 17:41:10|430|429|430|429|430|429|429|428|100
1731951680000|2024-11-18 17:41:20|429|428|429|428|429|428|429|428|0
1731951690000|2024-11-18 17:41:30|430|429|429|428|430|429|429|428|300
1731951700000|2024-11-18 17:41:40|||||||||100
1731951810000|2024-11-18 17:43:30|430|429|430|429|430|429|430|429|477
1731951830000|2024-11-18 17:43:50||428||428||428||428|0
1731951880000|2024-11-18 17:44:40|||||||||141
1731951890000|2024-11-18 17:44:50|429||429||429||429||0
1731951920000|2024-11-18 17:45:20|430|429|429|428|430|429|429|428|0
1731951950000|2024-11-18 17:45:50|430|429|430|429|430|429|430|429|600
1731951970000|2024-11-18 17:46:10|429|428|429|428|429|428|429|428|0
1731951980000|2024-11-18 17:46:20|||||||||500
1731952010000|2024-11-18 17:46:50|||||||||246
1731952080000|2024-11-18 17:48:00|428|427|428|427|428|427|428|427|100
1731952110000|2024-11-18 17:48:30|||||||||100
1731952210000|2024-11-18 17:50:10|||||||||150
1731952300000|2024-11-18 17:51:40|||||||||1000
1731952320000|2024-11-18 17:52:00|||||||||500
1731952340000|2024-11-18 17:52:20|||||||||420
1731952450000|2024-11-18 17:54:10|||||||||800
1731952580000|2024-11-18 17:56:20|429|428|429|428|429|428|428|428|300
1731952590000|2024-11-18 17:56:30|||||||||1820
1731952600000|2024-11-18 17:56:40|430|429|430|429|430|429|430|429|1150
1731952620000|2024-11-18 17:57:00|||||||||350
1731952750000|2024-11-18 17:59:10|||||||||800
1731952770000|2024-11-18 17:59:30|||||||||500
1731952790000|2024-11-18 17:59:50|||||||||400
1731952840000|2024-11-18 18:00:40|||||||||100
1731952860000|2024-11-18 18:01:00|||||||||1000
1731952890000|2024-11-18 18:01:30|429|428|429|428|430|428|429|428|2100
1731952920000|2024-11-18 18:02:00|||||||||600
1731952930000|2024-11-18 18:02:10|||||||||120
1731952940000|2024-11-18 18:02:20|||||||||200
1731953000000|2024-11-18 18:03:20|430|429|430|429|430|429|430|429|378
1731953170000|2024-11-18 18:06:10|||||||||1179
1731953290000|2024-11-18 18:08:10|||||||||266
1731953380000|2024-11-18 18:09:40|||||||||100
1731953510000|2024-11-18 18:11:50|||||||||4469
1731953520000|2024-11-18 18:12:00|429|428|429|428|430|428|429|428|2375
1731953530000|2024-11-18 18:12:10|430|429|430|429|430|429|430|429|587
1731953540000|2024-11-18 18:12:20|429|428|429|428|430|429|429|428|2562
1731953580000|2024-11-18 18:13:00|||||||||100
1731953590000|2024-11-18 18:13:10|||||||||100
1731953630000|2024-11-18 18:13:50|||||||||599
1731953700000|2024-11-18 18:15:00|||||||||400
1731953800000|2024-11-18 18:16:40|||||||||300
1731953870000|2024-11-18 18:17:50|||||||||121
1731953950000|2024-11-18 18:19:10|||||||||100
1731953960000|2024-11-18 18:19:20|||||||||100
1731953980000|2024-11-18 18:19:40|||||||||200
1731954030000|2024-11-18 18:20:30|||||||||100
1731954050000|2024-11-18 18:20:50|428|427|428|427|428|427|428|427|851
1731954170000|2024-11-18 18:22:50|427|426|427|426|427|426|427|426|300
1731954300000|2024-11-18 18:25:00|||||||||100
1731954360000|2024-11-18 18:26:00|||||||||200
1731954390000|2024-11-18 18:26:30|||||||||100
1731954440000|2024-11-18 18:27:20|428|427|428|427|428|427|428|427|600
1731954600000|2024-11-18 18:30:00|||||||||400
1731954690000|2024-11-18 18:31:30|||||||||100
1731954730000|2024-11-18 18:32:10|||||||||1500
1731954760000|2024-11-18 18:32:40|427|426|427|426|427|426|427|426|1041
1731954790000|2024-11-18 18:33:10|||||||||343
1731954810000|2024-11-18 18:33:30|426|425|426|425|426|425|426|425|1595
1731954870000|2024-11-18 18:34:30|||||||||364
1731954900000|2024-11-18 18:35:00|425|424|425|424|425|424|425|424|1349
1731954930000|2024-11-18 18:35:30|||||||||100
1731955040000|2024-11-18 18:37:20|||||||||800
1731955090000|2024-11-18 18:38:10|424|423|425|424|425|424|424|423|3579
1731955120000|2024-11-18 18:38:40|424|423|424|423|424|423|424|423|1100
1731955230000|2024-11-18 18:40:30|423|422|423|422|423|422|423|422|250
1731955240000|2024-11-18 18:40:40|424|423|423|422|424|423|423|422|910
1731955450000|2024-11-18 18:44:10|422|421|423|422|423|422|422|421|2071
1731955560000|2024-11-18 18:46:00|||||||||1658
1731955600000|2024-11-18 18:46:40|||||||||100
1731955630000|2024-11-18 18:47:10|422|421|422|421|422|421|422|421|100
1731955640000|2024-11-18 18:47:20|423|422|423|422|423|422|423|422|886
1731955720000|2024-11-18 18:48:40|424|423|424|423|424|423|424|423|900
1731955740000|2024-11-18 18:49:00|||||||||100
1731955760000|2024-11-18 18:49:20|||||||||200
1731955820000|2024-11-18 18:50:20|||||||||500
1731955830000|2024-11-18 18:50:30|423|422|423|422|424|423|423|422|0
1731955840000|2024-11-18 18:50:40|424|423|424|423|424|423|424|423|600
1731955870000|2024-11-18 18:51:10|423|422|423|422|423|422|423|422|590
1731956000000|2024-11-18 18:53:20|422|421|422|421|422|421|422|421|1000
1731956040000|2024-11-18 18:54:00|423|422|422|422|423|422|422|422|761
1731956090000|2024-11-18 18:54:50||421||421||421||421|0
1731956190000|2024-11-18 18:56:30|423|422|423|422|423|422|423|422|0
1731956540000|2024-11-18 19:02:20|||||||||365
1731956670000|2024-11-18 19:04:30|||||||||300
1731956680000|2024-11-18 19:04:40|||||||||500
1731956690000|2024-11-18 19:04:50|424|423|424|423|424|423|424|423|300
1731956730000|2024-11-18 19:05:30|423|422|423|422|423|423|423|422|700
1731956780000|2024-11-18 19:06:20|||||||||9825
1731956790000|2024-11-18 19:06:30|424|423|424|423|424|423|424|423|967
1731956800000|2024-11-18 19:06:40|423|422|423|422|423|423|423|422|100
1731956810000|2024-11-18 19:06:50|||||||||100
1731956840000|2024-11-18 19:07:20|||||||||1300
1731957000000|2024-11-18 19:10:00|||||||||200
1731957040000|2024-11-18 19:10:40|422|421|422|421|422|421|422|421|1869
1731957090000|2024-11-18 19:11:30|||||||||118
1731957120000|2024-11-18 19:12:00|||||||||1100
1731957140000|2024-11-18 19:12:20|||||||||500
1731957230000|2024-11-18 19:13:50|||||||||500
1731957240000|2024-11-18 19:14:00|||||||||3439
1731957280000|2024-11-18 19:14:40|421|420|421|420|421|420|421|420|1037
1731957290000|2024-11-18 19:14:50||421||420||421||420|500
1731957320000|2024-11-18 19:15:20|||||||||100
1731957330000|2024-11-18 19:15:30|||||||||500
1731957340000|2024-11-18 19:15:40|||||||||100
1731957350000|2024-11-18 19:15:50|||||||||350
1731957400000|2024-11-18 19:16:40|422|421|422|421|422|421|422|421|586
1731957540000|2024-11-18 19:19:00|421|420|421|420|422|420|421|420|1400
1731957640000|2024-11-18 19:20:40|||||||||218
1731957650000|2024-11-18 19:20:50|||||||||200
1731957670000|2024-11-18 19:21:10|||||||||119
1731957690000|2024-11-18 19:21:30|||||||||200
1731957740000|2024-11-18 19:22:20|420|419|420|419|420|419|420|419|5850
1731957760000|2024-11-18 19:22:40|421|420|421|420|421|420|421|420|1652
1731957810000|2024-11-18 19:23:30|420|419|419|418|420|419|419|418|14154
1731957820000|2024-11-18 19:23:40|||||||||100
1731957830000|2024-11-18 19:23:50|||||||||200
1731957900000|2024-11-18 19:25:00|||||||||320
1731957930000|2024-11-18 19:25:30|||||||||200
1731957940000|2024-11-18 19:25:40|||||||||100
1731957950000|2024-11-18 19:25:50|||||||||100
1731958010000|2024-11-18 19:26:50|420|419|420|419|420|419|420|419|1517
1731958040000|2024-11-18 19:27:20|421|420|421|420|421|420|421|420|1636
1731958080000|2024-11-18 19:28:00|420|419|420|419|420|419|420|419|400
1731958110000|2024-11-18 19:28:30|||||||||1100
1731958130000|2024-11-18 19:28:50|||||||||250
1731958160000|2024-11-18 19:29:20|||||||||200
1731958190000|2024-11-18 19:29:50|||||||||119
1731958230000|2024-11-18 19:30:30|||||||||100
1731958360000|2024-11-18 19:32:40|419|418|419|418|419|418|419|418|954
1731958380000|2024-11-18 19:33:00|420|419|419|418|420|419|419|418|100
1731958390000|2024-11-18 19:33:10|||||||||100
1731958420000|2024-11-18 19:33:40|||||||||750
1731958450000|2024-11-18 19:34:10|||||||||1000
1731958460000|2024-11-18 19:34:20|||||||||500
1731958570000|2024-11-18 19:36:10|420|419|420|419|420|419|420|419|0
1731958610000|2024-11-18 19:36:50|||||||||500
1731958620000|2024-11-18 19:37:00|||||||||100
1731958650000|2024-11-18 19:37:30|||||||||200
1731958740000|2024-11-18 19:39:00|||||||||200
1731958760000|2024-11-18 19:39:20|421|420|421|420|421|420|421|420|1301
1731958770000|2024-11-18 19:39:30|||||||||412
1731958780000|2024-11-18 19:39:40|||||||||200
1731958800000|2024-11-18 19:40:00|422|421|422|421|422|421|421|420|1200
1731958810000|2024-11-18 19:40:10|||||||||100
1731958820000|2024-11-18 19:40:20|421|420|421|420|421|420|421|420|900
1731958830000|2024-11-18 19:40:30|||||||||100
1731958940000|2024-11-18 19:42:20|||||||||150
1731958950000|2024-11-18 19:42:30|||||||||110
1731958980000|2024-11-18 19:43:00|||||||||100
1731959020000|2024-11-18 19:43:40|||||||||128
1731959120000|2024-11-18 19:45:20|||||||||500
1731959150000|2024-11-18 19:45:50|||||||||150
1731959320000|2024-11-18 19:48:40|||||||||125
1731959410000|2024-11-18 19:50:10|422|421|422|421|422|421|422|421|5775
1731959440000|2024-11-18 19:50:40|423|422|423|422|423|422|423|422|400
1731959670000|2024-11-18 19:54:30|||||||||225
1731959850000|2024-11-18 19:57:30|||||||||100
1731960000000|2024-11-18 20:00:00|422|421|422|421|422|421|422|421|1129
1731960030000|2024-11-18 20:00:30|423|422|423|422|423|422|423|422|2193
1731960050000|2024-11-18 20:00:50|422|421|422|421|423|421|422|421|600
1731960060000|2024-11-18 20:01:00|||||||||500
1731960090000|2024-11-18 20:01:30|423|422|423|422|423|422|423|422|100
1731960170000|2024-11-18 20:02:50|||||||||100
1731960180000|2024-11-18 20:03:00|||||||||351
1731960280000|2024-11-18 20:04:40|||||||||904
1731960310000|2024-11-18 20:05:10|424|423|424|423|424|423|424|423|100
1731960340000|2024-11-18 20:05:40|423|422|423|422|423|422|423|422|1894
1731960370000|2024-11-18 20:06:10|||||||||7037
1731960420000|2024-11-18 20:07:00|422|421|422|421|422|422|422|421|6581
1731960430000|2024-11-18 20:07:10|423|422|424|423|424|423|423|422|2200
1731960460000|2024-11-18 20:07:40|||||||||125
1731960500000|2024-11-18 20:08:20|||||||||100
1731960510000|2024-11-18 20:08:30|||||||||750
1731960590000|2024-11-18 20:09:50|||||||||100
1731960670000|2024-11-18 20:11:10|||||||||100
1731960740000|2024-11-18 20:12:20|||||||||2700
1731960830000|2024-11-18 20:13:50|||||||||111
1731960900000|2024-11-18 20:15:00|||||||||100
1731961070000|2024-11-18 20:17:50|423|422|424|423|424|423|423|422|2237
1731961140000|2024-11-18 20:19:00|||||||||3500
1731961180000|2024-11-18 20:19:40|425|424|425|424|425|424|425|424|6189
1731961200000|2024-11-18 20:20:00|424|423|424|423|424|423|424|423|1400
1731961270000|2024-11-18 20:21:10|||||||||2000
1731961320000|2024-11-18 20:22:00|||||||||300
1731961360000|2024-11-18 20:22:40|425|424|425|424|425|424|425|424|900
1731961450000|2024-11-18 20:24:10|||||||||100
1731961470000|2024-11-18 20:24:30|426|425|426|425|426|425|426|425|2320
1731961570000|2024-11-18 20:26:10|427|426|427|426|427|426|427|426|5404
1731961640000|2024-11-18 20:27:20|||||||||200
1731961660000|2024-11-18 20:27:40|||||||||365
1731961680000|2024-11-18 20:28:00|||||||||200
1731961720000|2024-11-18 20:28:40|||||||||200
1731961780000|2024-11-18 20:29:40|426|425|426|425|426|425|426|425|3800
1731961790000|2024-11-18 20:29:50|||||||||100
1731961800000|2024-11-18 20:30:00|||||||||5000
1731961820000|2024-11-18 20:30:20|||||||||1100
1731961840000|2024-11-18 20:30:40|||||||||200
1731961860000|2024-11-18 20:31:00|425|424|425|424|425|424|425|424|589
1731961870000|2024-11-18 20:31:10|||||||||500
1731961880000|2024-11-18 20:31:20|||||||||100
1731961890000|2024-11-18 20:31:30|424|423|424|423|424|423|424|423|2157
1731961910000|2024-11-18 20:31:50|425|424|425|424|425|424|425|424|1000
1731961980000|2024-11-18 20:33:00|||||||||2664
1731962040000|2024-11-18 20:34:00|||||||||100
1731962100000|2024-11-18 20:35:00|424|423|424|423|424|423|424|423|1634
1731962110000|2024-11-18 20:35:10|||||||||600
1731962120000|2024-11-18 20:35:20|||||||||776
1731962160000|2024-11-18 20:36:00|||||||||200
1731962170000|2024-11-18 20:36:10|||||||||200
1731962240000|2024-11-18 20:37:20|||||||||100
1731962280000|2024-11-18 20:38:00|423|422|423|422|423|422|423|422|3122
1731962310000|2024-11-18 20:38:30|424|423|424|423|424|423|424|423|700
1731962350000|2024-11-18 20:39:10|||||||||100
1731962400000|2024-11-18 20:40:00|424|422|424|422|425|423|424|422|0
1731962410000|2024-11-18 20:40:10|425|423|425|423|425|423|425|423|0
1731962420000|2024-11-18 20:40:20|424|422|425|423|425|423|424|422|0
1731962430000|2024-11-18 20:40:30|424|422|425|423|425|423|424|422|0
1731962450000|2024-11-18 20:40:50|424|422|424|422|424|422|424|422|0
1731962480000|2024-11-18 20:41:20|425|423|424|422|425|423|424|422|0
1731962490000|2024-11-18 20:41:30|425|423|423|421|425|423|423|421|146
1731962500000|2024-11-18 20:41:40|424|422|424|422|424|422|424|422|0
1731962510000|2024-11-18 20:41:50|423|421|423|421|423|421|423|421|0
1731962520000|2024-11-18 20:42:00|424|422|424|422|424|422|424|422|3974
1731962530000|2024-11-18 20:42:10|423|421|424|422|424|422|423|421|0
1731962540000|2024-11-18 20:42:20|425|423|425|423|425|423|424|422|0
1731962550000|2024-11-18 20:42:30|424|422|425|423|425|423|424|422|0
1731962560000|2024-11-18 20:42:40|424|422|424|422|424|422|424|422|0
1731962570000|2024-11-18 20:42:50|425|423|424|422|425|423|424|422|0
1731962580000|2024-11-18 20:43:00|425|423|424|422|425|423|424|422|0
1731962590000|2024-11-18 20:43:10|425|423|424|422|425|423|424|422|0
1731962600000|2024-11-18 20:43:20|425|423|424|422|425|423|424|422|0
1731962610000|2024-11-18 20:43:30|425|423|425|423|425|423|424|422|0
1731962630000|2024-11-18 20:43:50|424|422|424|422|425|423|424|422|159
1731962640000|2024-11-18 20:44:00|425|423|424|422|425|423|424|422|0
1731962650000|2024-11-18 20:44:10|425|423|424|422|425|423|424|422|0
1731962660000|2024-11-18 20:44:20|425|423|425|423|425|423|424|422|0
1731962670000|2024-11-18 20:44:30|424|422|424|422|424|422|424|422|0
1731962680000|2024-11-18 20:44:40|425|423|425|423|425|423|425|423|0
1731962690000|2024-11-18 20:44:50|424|422|425|423|425|423|424|422|0
1731962700000|2024-11-18 20:45:00|424|422|424|422|425|423|424|422|0
1731962710000|2024-11-18 20:45:10|425|423|424|422|425|423|424|422|0
1731962720000|2024-11-18 20:45:20|425|423|425|423|425|423|424|422|0
1731962730000|2024-11-18 20:45:30|424|422|424|422|425|423|424|422|0
1731962740000|2024-11-18 20:45:40|425|423|425|423|425|423|425|423|0
1731962750000|2024-11-18 20:45:50|424|422|424|422|424|422|424|422|0
1731962760000|2024-11-18 20:46:00|425|423|425|423|425|423|425|423|0
1731962770000|2024-11-18 20:46:10|424|422|425|423|425|423|424|422|0
1731962790000|2024-11-18 20:46:30|424|422|424|422|424|422|424|422|0
1731962800000|2024-11-18 20:46:40|425|423|424|422|425|423|424|422|0
1731962810000|2024-11-18 20:46:50|425|423|424|422|425|423|424|422|0
1731962820000|2024-11-18 20:47:00|425|423|424|422|425|423|424|422|0
1731962830000|2024-11-18 20:47:10|425|423|425|423|425|423|424|422|0
1731962840000|2024-11-18 20:47:20|424|422|424|422|425|423|424|422|0
1731962850000|2024-11-18 20:47:30|425|423|424|422|425|423|424|422|0
1731962860000|2024-11-18 20:47:40|425|423|424|422|425|423|424|422|0
1731962870000|2024-11-18 20:47:50|425|423|424|422|425|423|424|422|0
1731962880000|2024-11-18 20:48:00|425|423|425|423|425|423|424|422|0
1731962890000|2024-11-18 20:48:10|424|422|424|422|424|422|424|422|0
1731962900000|2024-11-18 20:48:20|425|423|426|424|426|424|424|422|300
1731962910000|2024-11-18 20:48:30|425|423|426|424|426|424|425|423|0
1731962920000|2024-11-18 20:48:40|425|423|424|422|425|423|424|422|100
1731962930000|2024-11-18 20:48:50|425|423|425|423|425|423|425|423|0
1731962940000|2024-11-18 20:49:00|424|422|424|422|425|423|424|422|0
1731962950000|2024-11-18 20:49:10|425|423|425|423|425|423|424|422|0
1731962960000|2024-11-18 20:49:20|424|422|424|422|424|422|424|422|0
1731962970000|2024-11-18 20:49:30|425|423|425|423|425|423|425|423|0
1731962980000|2024-11-18 20:49:40|424|422|425|423|425|423|424|422|0
1731962990000|2024-11-18 20:49:50|424|422|424|422|425|423|424|422|0
1731963000000|2024-11-18 20:50:00|425|423|424|422|425|423|424|422|0
1731963010000|2024-11-18 20:50:10|425|423|425|423|425|423|424|422|0
1731963020000|2024-11-18 20:50:20|424|422|425|423|425|423|424|422|0
1731963030000|2024-11-18 20:50:30|424|422|424|422|424|422|424|422|0
1731963040000|2024-11-18 20:50:40|425|423|424|422|425|423|424|422|0
1731963050000|2024-11-18 20:50:50|425|423|425|423|426|424|424|422|0
1731963060000|2024-11-18 20:51:00|426|424|425|423|426|424|425|423|200
1731963070000|2024-11-18 20:51:10|426|424|426|424|426|424|426|424|0
1731963090000|2024-11-18 20:51:30|425|423|426|424|426|424|425|423|0
1731963100000|2024-11-18 20:51:40|425|423|425|423|425|423|425|423|0
1731963120000|2024-11-18 20:52:00|426|424|426|424|426|424|426|424|0
1731963130000|2024-11-18 20:52:10|425|423|426|424|426|424|425|423|100
1731963150000|2024-11-18 20:52:30|425|423|426|424|426|424|425|423|0
1731963170000|2024-11-18 20:52:50|425|423|425|423|426|424|425|423|200
1731963180000|2024-11-18 20:53:00|426|424|426|424|426|424|425|423|0
1731963190000|2024-11-18 20:53:10|425|423|426|424|426|424|425|423|0
1731963210000|2024-11-18 20:53:30|425|423|425|423|425|423|425|423|0
1731963220000|2024-11-18 20:53:40|426|424|425|423|426|424|424|422|305
1731963230000|2024-11-18 20:53:50|424|422|425|423|425|423|424|422|0
1731963240000|2024-11-18 20:54:00|424|422|425|423|425|423|424|422|0
1731963250000|2024-11-18 20:54:10|424|422|425|423|425|423|424|422|200
1731963270000|2024-11-18 20:54:30|424|422|425|423|425|423|424|422|0
1731963280000|2024-11-18 20:54:40|424|422|424|422|425|423|424|422|0
1731963290000|2024-11-18 20:54:50|425|423|425|423|425|423|425|423|0
1731963300000|2024-11-18 20:55:00|424|422|425|423|425|423|424|422|152
1731963310000|2024-11-18 20:55:10|424|422|425|423|425|423|424|422|0
1731963320000|2024-11-18 20:55:20|424|422|424|422|425|423|424|422|400
1731963330000|2024-11-18 20:55:30|425|423|424|422|425|423|424|422|100
1731963340000|2024-11-18 20:55:40|||||||||221
1731963350000|2024-11-18 20:55:50|425|423|425|423|425|423|424|422|0
1731963360000|2024-11-18 20:56:00|424|422|424|422|425|423|424|422|751
1731963370000|2024-11-18 20:56:10|425|423|425|423|425|423|425|423|0
1731963390000|2024-11-18 20:56:30|424|422|425|423|425|423|424|422|0
1731963400000|2024-11-18 20:56:40|424|422|425|423|425|423|424|422|0
1731963410000|2024-11-18 20:56:50|424|422|425|423|425|423|424|422|476
1731963420000|2024-11-18 20:57:00|424|422|424|422|425|423|424|422|100
1731963430000|2024-11-18 20:57:10|425|423|425|423|425|423|424|422|200
1731963450000|2024-11-18 20:57:30|424|422|424|422|425|423|424|422|0
1731963470000|2024-11-18 20:57:50|425|423|424|422|425|423|424|422|0
1731963490000|2024-11-18 20:58:10|425|423|425|423|425|423|425|423|0
1731963500000|2024-11-18 20:58:20|424|422|425|423|425|423|424|422|200
1731963510000|2024-11-18 20:58:30|424|422|425|423|426|424|424|422|996
1731963530000|2024-11-18 20:58:50|424|422|424|422|424|422|424|422|0
1731963540000|2024-11-18 20:59:00|425|423|425|423|425|423|424|422|0
1731963550000|2024-11-18 20:59:10|424|422|425|423|425|423|424|422|0
1731963560000|2024-11-18 20:59:20|424|422|424|422|424|422|424|422|0
1731963570000|2024-11-18 20:59:30|425|423|424|422|425|423|424|422|300
1731963580000|2024-11-18 20:59:40|425|423|424|422|425|423|424|422|0
1731963590000|2024-11-18 20:59:50|425|423|425|423|425|423|424|422|1100
1731940200000|2024-11-18 14:30:00|430|419|421|420|430|421|419|418|21601
1731940210000|2024-11-18 14:30:10||419||419||420||419|119
1731940230000|2024-11-18 14:30:30|420|418|419|417|420|418|418|417|1150
1731940240000|2024-11-18 14:30:40||418||417||418||417|0
1731940280000|2024-11-18 14:31:20||418||417||418||417|239
1731940290000|2024-11-18 14:31:30|||||||||318
1731940300000|2024-11-18 14:31:40||418||417||418||417|0
1731940310000|2024-11-18 14:31:50|||||||||200
1731940320000|2024-11-18 14:32:00|420|418|421|418|421|419|420|418|100
1731940330000|2024-11-18 14:32:10|||||||||3400
1731940340000|2024-11-18 14:32:20||419||419||419||419|0
1731940350000|2024-11-18 14:32:30||420||419||420||419|3339
1731940360000|2024-11-18 14:32:40||420||419||420||419|0
1731940370000|2024-11-18 14:32:50||420||419||420||419|0
1731940380000|2024-11-18 14:33:00|420|418|421|419|421|419|420|418|400
1731940390000|2024-11-18 14:33:10|||||||||200
1731940400000|2024-11-18 14:33:20||420||419||420||419|1500
1731940410000|2024-11-18 14:33:30|420|420|421|419|421|420|420|419|1200
1731940420000|2024-11-18 14:33:40|420||420||420||420||0
1731940430000|2024-11-18 14:33:50|421|420|421|420|421|420|420|419|1048
1731940440000|2024-11-18 14:34:00|422||422||422||421||1069
1731940450000|2024-11-18 14:34:10||421||421||421||420|0
1731940460000|2024-11-18 14:34:20|421|420|422|420|422|421|421|420|600
1731940480000|2024-11-18 14:34:40|||||||||1720
1731940490000|2024-11-18 14:34:50|||||||||100
1731940500000|2024-11-18 14:35:00|421|421|422|420|422|421|421|420|0
1731940510000|2024-11-18 14:35:10|421|419|422|420|422|421|421|419|100
1731940530000|2024-11-18 14:35:30||421||421||421||421|0
1731940540000|2024-11-18 14:35:40|423|422|424|422|424|423|422|422|741
1731940550000|2024-11-18 14:35:50||423||422||423||422|1200
1731940560000|2024-11-18 14:36:00|425|423|425|423|425|424|425|422|500
1731940570000|2024-11-18 14:36:10|426|424|426|425|426|425|426|424|100
1731940580000|2024-11-18 14:36:20||424||425||425||424|0
1731940590000|2024-11-18 14:36:30|||||||||500
1731940610000|2024-11-18 14:36:50|||||||||200
1731940620000|2024-11-18 14:37:00|427|426|427|426|428|427|427|426|500
1731940640000|2024-11-18 14:37:20|||||||||1200
1731940650000|2024-11-18 14:37:30||425||425||425||425|250
1731940660000|2024-11-18 14:37:40|426||426||426||426||0
1731940690000|2024-11-18 14:38:10|427||427||427||427||0
1731940700000|2024-11-18 14:38:20|426||427||427||426||200
1731940710000|2024-11-18 14:38:30|426|424|424|423|426|424|424|422|19862
1731940720000|2024-11-18 14:38:40||422||423||423||422|100
1731940730000|2024-11-18 14:38:50||422||423||423||422|0
1731940760000|2024-11-18 14:39:20|||||||||762
1731940770000|2024-11-18 14:39:30|425|424|426|424|426|425|425|424|3075
1731940780000|2024-11-18 14:39:40|427|425|427|426|427|426|427|425|1799
1731940790000|2024-11-18 14:39:50||425||425||425||425|0
1731940810000|2024-11-18 14:40:10|426||426||427||426||0
1731940820000|2024-11-18 14:40:20|427||426||427||426||0
1731940830000|2024-11-18 14:40:30|427||426||427||426||200
1731940860000|2024-11-18 14:41:00|||||||||875
1731940870000|2024-11-18 14:41:10|||||||||120
1731940890000|2024-11-18 14:41:30|425|424|426|424|426|424|425|424|450
1731940900000|2024-11-18 14:41:40|425||426||426||425||300
1731940910000|2024-11-18 14:41:50|425|423|424|422|425|424|424|422|300
1731940920000|2024-11-18 14:42:00|423||423||423||423||500
1731940930000|2024-11-18 14:42:10|424||424||424||424||0
1731940940000|2024-11-18 14:42:20||423||423||423||423|200
1731940950000|2024-11-18 14:42:30||422||422||422||422|100
1731940960000|2024-11-18 14:42:40||423||422||423||422|0
1731940980000|2024-11-18 14:43:00||423||423||423||423|943
1731940990000|2024-11-18 14:43:10|425|424|425|424|425|424|424|423|315
1731941020000|2024-11-18 14:43:40|424|423|424|423|424|423|424|423|300
1731941030000|2024-11-18 14:43:50|||||||||200
1731941040000|2024-11-18 14:44:00||422||422||422||422|0
1731941050000|2024-11-18 14:44:10||423||422||423||422|120
1731941060000|2024-11-18 14:44:20|423|421|423|421|423|422|423|421|100
1731941070000|2024-11-18 14:44:30|422|422|423|421|423|422|422|421|517
1731941110000|2024-11-18 14:45:10||422||422||422||421|0
1731941120000|2024-11-18 14:45:20|||||||||100
1731941130000|2024-11-18 14:45:30|424|423|424|423|425|423|423|422|200
1731941140000|2024-11-18 14:45:40|425||424||425||424||494
1731941150000|2024-11-18 14:45:50|425|424|425|424|425|424|425|423|0
1731941160000|2024-11-18 14:46:00|424|423|424|422|424|424|424|422|800
1731941170000|2024-11-18 14:46:10|423||423||423||423||0
1731941180000|2024-11-18 14:46:20||421||422||422||421|0
1731941190000|2024-11-18 14:46:30|422|421|422|421|422|421|422|421|100
1731941200000|2024-11-18 14:46:40|423||423||423||423||100
1731941210000|2024-11-18 14:46:50|422||422||422||422||0
1731941230000|2024-11-18 14:47:10|423||423||423||423||0
1731941240000|2024-11-18 14:47:20|422||422||422||422||0
1731941250000|2024-11-18 14:47:30|423||422||423||422||0
1731941260000|2024-11-18 14:47:40|423|422|424|422|424|422|423|422|0
1731941270000|2024-11-18 14:47:50||423||423||423||423|0
1731941280000|2024-11-18 14:48:00|||||||||100
1731941320000|2024-11-18 14:48:40|425||425||425||425||0
1731941330000|2024-11-18 14:48:50|424||425||425||424||0
1731941340000|2024-11-18 14:49:00|424||425||425||424||0
1731941350000|2024-11-18 14:49:10|424||424||424||424||0
1731941390000|2024-11-18 14:49:50|425||424||425||424||0
1731941410000|2024-11-18 14:50:10|423|422|423|422|423|422|423|422|472
1731941470000|2024-11-18 14:51:10|422|421|422|421|422|421|422|421|300
1731941490000|2024-11-18 14:51:30|||||||||100
1731941520000|2024-11-18 14:52:00|421|420|421|420|421|420|421|420|1854
1731941550000|2024-11-18 14:52:30|||||||||100
1731941570000|2024-11-18 14:52:50|||||||||850
1731941660000|2024-11-18 14:54:20|||||||||100
1731941670000|2024-11-18 14:54:30|||||||||100
1731941680000|2024-11-18 14:54:40|||||||||100
1731941700000|2024-11-18 14:55:00|||||||||740
1731941720000|2024-11-18 14:55:20|420|419|420|419|420|419|420|419|2700
1731941740000|2024-11-18 14:55:40|||||||||100
1731941760000|2024-11-18 14:56:00|421|420|421|420|421|420|421|420|185
1731941770000|2024-11-18 14:56:10||419||419||419||419|0
1731941780000|2024-11-18 14:56:20||420||420||420||420|0
1731941790000|2024-11-18 14:56:30|||||||||250
1731941820000|2024-11-18 14:57:00|422|421|422|421|422|421|422|421|1700
1731941830000|2024-11-18 14:57:10|421|420|421|420|421|420|421|420|1100
1731941850000|2024-11-18 14:57:30|422||422||422||422||0
1731941870000|2024-11-18 14:57:50|423|421|422|421|423|421|422|421|0
1731941880000|2024-11-18 14:58:00|423|420|421|420|423|420|421|420|0
1731941890000|2024-11-18 14:58:10|||||||||2850
1731941900000|2024-11-18 14:58:20|||||||||100
1731941920000|2024-11-18 14:58:40|||||||||350
1731941960000|2024-11-18 14:59:20|422|421|421|420|423|422|421|420|3603
1731941980000|2024-11-18 14:59:40|422|421|422|421|422|421|421|421|0
1731941990000|2024-11-18 14:59:50|||||||||100
1731942000000|2024-11-18 15:00:00|423||423||423||422||0
1731942030000|2024-11-18 15:00:30||422||421||422||421|200
1731942040000|2024-11-18 15:00:40|424|422|424|422|424|422|424|422|0
1731942050000|2024-11-18 15:00:50|423|421|423|421|424|421|423|421|0
1731942070000|2024-11-18 15:01:10|424|422|423|421|424|422|423|421|0
1731942080000|2024-11-18 15:01:20|422||423||423||422||0
1731942100000|2024-11-18 15:01:40||422||422||422||421|0
1731942110000|2024-11-18 15:01:50|424||424||424||424||0
1731942120000|2024-11-18 15:02:00|423||423||423||423||0
1731942130000|2024-11-18 15:02:10|424||423||424||423||100
1731942150000|2024-11-18 15:02:30|424|423|424|423|424|423|424|423|200
1731942170000|2024-11-18 15:02:50|425|424|425|424|425|424|425|424|1250
1731942190000|2024-11-18 15:03:10|424|423|424|423|424|423|424|423|800
1731942210000|2024-11-18 15:03:30|||||||||1700
1731942230000|2024-11-18 15:03:50|425||424||425||424||2000
1731942250000|2024-11-18 15:04:10|425|424|425|424|425|424|424|424|100
1731942300000|2024-11-18 15:05:00|426|425|425|424|426|425|425|424|200
1731942310000|2024-11-18 15:05:10|||||||||100
1731942320000|2024-11-18 15:05:20|424|423|425|424|425|424|424|423|4834
1731942330000|2024-11-18 15:05:30|424|423|425|423|425|424|424|423|300
1731942360000|2024-11-18 15:06:00|426|424|426|424|426|425|426|424|2100
1731942370000|2024-11-18 15:06:10|425|425|425|423|425|425|425|423|0
1731942380000|2024-11-18 15:06:20|426|424|425|424|426|424|425|424|0
1731942390000|2024-11-18 15:06:30|||||||||100
1731942400000|2024-11-18 15:06:40|426|425|425|424|426|425|425|424|0
1731942420000|2024-11-18 15:07:00|||||||||2100
1731942440000|2024-11-18 15:07:20|426|425|426|424|426|425|425|424|0
1731942450000|2024-11-18 15:07:30||425||425||425||425|200
1731942460000|2024-11-18 15:07:40|425|424|425|424|425|424|425|424|0
1731942470000|2024-11-18 15:07:50|426|425|426|425|426|425|426|425|1179
1731942480000|2024-11-18 15:08:00|||||||||117
1731942550000|2024-11-18 15:09:10|425|424|425|424|425|424|425|424|449
1731942570000|2024-11-18 15:09:30|||||||||200
1731942580000|2024-11-18 15:09:40|||||||||300
1731942590000|2024-11-18 15:09:50|||||||||4550
1731942620000|2024-11-18 15:10:20|424|423|423|422|424|423|423|422|1398
1731942630000|2024-11-18 15:10:30|424||424||424||423||0
1731942640000|2024-11-18 15:10:40|423|423|424|423|424|423|423|423|100
1731942650000|2024-11-18 15:10:50||422||422||422||422|0
1731942660000|2024-11-18 15:11:00|423|423|424|423|424|423|423|423|0
1731942730000|2024-11-18 15:12:10|||||||||713
1731942850000|2024-11-18 15:14:10|425|424|425|423|425|424|424|423|400
1731942880000|2024-11-18 15:14:40||424||424||424||424|0
1731942930000|2024-11-18 15:15:30|424|423|425|423|425|423|424|423|1496
1731942940000|2024-11-18 15:15:40|424|424|424|423|424|424|424|423|1200
1731942960000|2024-11-18 15:16:00|425|424|425|424|425|424|425|424|4036
1731942980000|2024-11-18 15:16:20|424|423|424|423|424|423|424|423|500
1731943000000|2024-11-18 15:16:40|425|424|425|424|425|424|425|424|190
1731943010000|2024-11-18 15:16:50|424|423|424|423|424|423|424|423|498
1731943040000|2024-11-18 15:17:20|425||424||425||424||0
1731943060000|2024-11-18 15:17:40|||||||||200
1731943080000|2024-11-18 15:18:00|||||||||1193
1731943120000|2024-11-18 15:18:40|||||||||2000
1731943160000|2024-11-18 15:19:20|||||||||200
1731943210000|2024-11-18 15:20:10|||||||||100
1731943260000|2024-11-18 15:21:00|||||||||300
1731943300000|2024-11-18 15:21:40|423|422|423|422|423|422|423|422|450
1731943360000|2024-11-18 15:22:40|||||||||800
1731943390000|2024-11-18 15:23:10|424|423|424|423|424|423|423|423|300
1731943430000|2024-11-18 15:23:50|||||||||200
1731943440000|2024-11-18 15:24:00|423|422|423|422|423|422|423|422|200
1731943460000|2024-11-18 15:24:20|424||424||424||424||0
1731943480000|2024-11-18 15:24:40|425|423|425|423|425|423|425|423|0
1731943500000|2024-11-18 15:25:00|424||424||424||424||100
1731943510000|2024-11-18 15:25:10|||||||||100
1731943520000|2024-11-18 15:25:20|425||425||425||425||0
1731943540000|2024-11-18 15:25:40||424||423||424||423|586
1731943550000|2024-11-18 15:25:50||424||424||424||424|0
1731943560000|2024-11-18 15:26:00|424|423|424|423|424|423|424|423|300
1731943580000|2024-11-18 15:26:20|||||||||100
1731943600000|2024-11-18 15:26:40|425||425||425||425||0
1731943610000|2024-11-18 15:26:50||424||424||424||424|0
1731943700000|2024-11-18 15:28:20|||||||||122
1731943790000|2024-11-18 15:29:50|||||||||600
1731943800000|2024-11-18 15:30:00|426|425|426|425|426|425|426|425|10636
1731943810000|2024-11-18 15:30:10|427|426|428|427|428|427|427|426|3833
1731943820000|2024-11-18 15:30:20|427|426|427|426|428|426|427|426|600
1731943860000|2024-11-18 15:31:00|||||||||1959
1731943930000|2024-11-18 15:32:10|428|427|428|427|428|427|428|426|593
1731943950000|2024-11-18 15:32:30||426||426||426||426|0
1731943960000|2024-11-18 15:32:40|427||427||427||427||230
1731943990000|2024-11-18 15:33:10|||||||||500
1731944020000|2024-11-18 15:33:40|||||||||100
1731944040000|2024-11-18 15:34:00|||||||||608
1731944050000|2024-11-18 15:34:10|428|427|427|426|428|427|427|426|300
1731944110000|2024-11-18 15:35:10|||||||||100
1731944120000|2024-11-18 15:35:20|||||||||300
1731944160000|2024-11-18 15:36:00|426|425|426|425|426|425|426|425|689
1731944170000|2024-11-18 15:36:10|427|426|426|425|427|426|426|425|100
1731944180000|2024-11-18 15:36:20|427|426|427|426|427|426|427|426|260
1731944200000|2024-11-18 15:36:40|426|425|426|425|426|425|426|425|300
1731944240000|2024-11-18 15:37:20|||||||||202
1731944250000|2024-11-18 15:37:30|427|426|427|426|427|426|427|426|2754
1731944280000|2024-11-18 15:38:00|||||||||100
1731944290000|2024-11-18 15:38:10|426|425|426|425|426|425|425|424|3900
1731944300000|2024-11-18 15:38:20|||||||||100
1731944310000|2024-11-18 15:38:30|425|424|426|425|426|425|425|424|0
1731944320000|2024-11-18 15:38:40|427|426|427|426|427|426|427|426|3719
1731944340000|2024-11-18 15:39:00|||||||||12800
1731944400000|2024-11-18 15:40:00|||||||||2000
1731944410000|2024-11-18 15:40:10|426|425|426|425|426|425|426|425|6975
1731944480000|2024-11-18 15:41:20|||||||||700
1731944510000|2024-11-18 15:41:50|||||||||117
1731944540000|2024-11-18 15:42:20|||||||||209
1731944580000|2024-11-18 15:43:00|||||||||100
1731944610000|2024-11-18 15:43:30|||||||||300
1731944640000|2024-11-18 15:44:00|425|424|425|424|425|424|425|424|663
1731944650000|2024-11-18 15:44:10|426|425|425|424|426|425|425|424|800
1731944690000|2024-11-18 15:44:50|||||||||400
1731944740000|2024-11-18 15:45:40|426|425|426|425|426|425|426|424|0
1731944760000|2024-11-18 15:46:00|425|424|425|424|425|424|425|424|0
1731944800000|2024-11-18 15:46:40|||||||||100
1731944860000|2024-11-18 15:47:40|||||||||1000
1731944870000|2024-11-18 15:47:50|||||||||900
1731944890000|2024-11-18 15:48:10|426|425|426|425|426|425|426|425|800
1731944920000|2024-11-18 15:48:40|||||||||400
1731944930000|2024-11-18 15:48:50|||||||||100
1731945010000|2024-11-18 15:50:10|||||||||300
1731945110000|2024-11-18 15:51:50|427|426|427|426|427|426|427|426|10440
1731945180000|2024-11-18 15:53:00|||||||||100
1731945210000|2024-11-18 15:53:30|||||||||200
1731945230000|2024-11-18 15:53:50|||||||||200
1731945240000|2024-11-18 15:54:00|||||||||500
1731945270000|2024-11-18 15:54:30|||||||||100
1731945360000|2024-11-18 15:56:00|||||||||100
1731945370000|2024-11-18 15:56:10|||||||||500
1731945380000|2024-11-18 15:56:20|426|425|426|425|426|425|426|425|900
1731945390000|2024-11-18 15:56:30|427|426|427|426|427|426|427|426|100
1731945410000|2024-11-18 15:56:50|||||||||224
1731945440000|2024-11-18 15:57:20|||||||||1000
1731945510000|2024-11-18 15:58:30|426|425|426|425|426|426|426|425|900
1731945540000|2024-11-18 15:59:00|427|426|427|426|427|426|427|426|0
1731945550000|2024-11-18 15:59:10|||||||||100
1731945590000|2024-11-18 15:59:50|||||||||100
1731945620000|2024-11-18 16:00:20|||||||||100
1731945660000|2024-11-18 16:01:00|||||||||2000
1731945680000|2024-11-18 16:01:20|426|425|427|426|427|426|426|425|700
1731945710000|2024-11-18 16:01:50|||||||||250
1731945770000|2024-11-18 16:02:50|426|425|426|425|426|425|426|425|1100
1731945790000|2024-11-18 16:03:10|427|426|426|425|427|426|426|425|0
1731945830000|2024-11-18 16:03:50|427|426|427|426|427|426|427|426|1502
1731945940000|2024-11-18 16:05:40|426|425|426|425|426|425|426|425|100
1731945950000|2024-11-18 16:05:50|427|426|427|426|427|426|427|426|300
1731945960000|2024-11-18 16:06:00|426|425|426|425|426|425|426|425|300
1731946000000|2024-11-18 16:06:40|||||||||200
1731946150000|2024-11-18 16:09:10|||||||||100
1731946190000|2024-11-18 16:09:50|||||||||2347
1731946280000|2024-11-18 16:11:20|||||||||100
1731946300000|2024-11-18 16:11:40|||||||||100
1731946430000|2024-11-18 16:13:50|||||||||600
1731946440000|2024-11-18 16:14:00|||||||||200
1731946450000|2024-11-18 16:14:10|||||||||4000
1731946460000|2024-11-18 16:14:20|||||||||200
1731946550000|2024-11-18 16:15:50|||||||||200
1731946610000|2024-11-18 16:16:50|||||||||500
1731946750000|2024-11-18 16:19:10|||||||||150
1731946780000|2024-11-18 16:19:40|||||||||200
1731946810000|2024-11-18 16:20:10|||||||||700
1731946880000|2024-11-18 16:21:20|||||||||300
1731946920000|2024-11-18 16:22:00|425|424|424|423|425|424|424|423|8156
1731946930000|2024-11-18 16:22:10|425|424|425|424|425|424|425|424|500
1731946990000|2024-11-18 16:23:10|||||||||375
1731947110000|2024-11-18 16:25:10|||||||||396
1731947160000|2024-11-18 16:26:00|424|423|424|423|424|424|423|422|3392
1731947180000|2024-11-18 16:26:20|||||||||423
1731947230000|2024-11-18 16:27:10|||||||||300
1731947290000|2024-11-18 16:28:10|423|422|423|422|423|422|423|422|200
1731947300000|2024-11-18 16:28:20|424|423|424|423|424|423|424|423|604
1731947320000|2024-11-18 16:28:40|423|422|423|422|423|422|423|422|500
1731947360000|2024-11-18 16:29:20|424|423|426|425|426|425|424|423|1500
1731947380000|2024-11-18 16:29:40||424||425||425||424|0
1731947390000|2024-11-18 16:29:50|||||||||1300
1731947410000|2024-11-18 16:30:10|425|424|426|425|426|425|425|424|200
1731947430000|2024-11-18 16:30:30|425|424|425|424|425|424|425|424|0
1731947490000|2024-11-18 16:31:30|426|425|426|425|426|425|426|424|500
1731947520000|2024-11-18 16:32:00|||||||||1000
1731947600000|2024-11-18 16:33:20|427|426|427|426|427|426|427|426|15968
1731947610000|2024-11-18 16:33:30|426|425|426|425|426|425|426|425|800
1731947620000|2024-11-18 16:33:40|||||||||600
1731947650000|2024-11-18 16:34:10|427|426|427|426|427|426|426|426|200
1731947670000|2024-11-18 16:34:30|426|425|426|425|426|425|426|425|0
1731947710000|2024-11-18 16:35:10|||||||||1000
1731947740000|2024-11-18 16:35:40|||||||||500
1731947780000|2024-11-18 16:36:20|||||||||100
1731947850000|2024-11-18 16:37:30|||||||||1000
1731947900000|2024-11-18 16:38:20|427|426|427|426|427|426|427|426|10680
1731947950000|2024-11-18 16:39:10|||||||||2000
1731947980000|2024-11-18 16:39:40|||||||||130
1731948010000|2024-11-18 16:40:10|426|425|426|425|426|425|426|425|200
1731948090000|2024-11-18 16:41:30|||||||||500
1731948130000|2024-11-18 16:42:10|||||||||428
1731948140000|2024-11-18 16:42:20|||||||||500
1731948190000|2024-11-18 16:43:10|||||||||100
1731948210000|2024-11-18 16:43:30|||||||||200
1731948220000|2024-11-18 16:43:40|||||||||125
1731948260000|2024-11-18 16:44:20|||||||||100
1731948280000|2024-11-18 16:44:40|425|424|425|424|425|424|425|424|400
1731948320000|2024-11-18 16:45:20|||||||||306
1731948330000|2024-11-18 16:45:30|426|425|426|425|426|425|426|425|500
1731948350000|2024-11-18 16:45:50|425|424|425|424|425|424|425|424|0
1731948400000|2024-11-18 16:46:40|426||425||426||425||100
1731948410000|2024-11-18 16:46:50|426||425||426||425||0
1731948420000|2024-11-18 16:47:00|426|425|426|425|426|425|425|425|300
1731948440000|2024-11-18 16:47:20|425|424|425|424|425|424|425|424|100
1731948450000|2024-11-18 16:47:30|424|423|425|424|425|424|424|423|1340
1731948480000|2024-11-18 16:48:00|||||||||100
1731948500000|2024-11-18 16:48:20|424|423|424|423|425|423|424|423|200
1731948520000|2024-11-18 16:48:40|||||||||800
1731948600000|2024-11-18 16:50:00|||||||||800
1731948610000|2024-11-18 16:50:10|||||||||100
1731948810000|2024-11-18 16:53:30|423|422|423|422|423|422|423|422|1212
1731948840000|2024-11-18 16:54:00|424|423|424|423|424|423|424|423|0
1731948850000|2024-11-18 16:54:10|423|422|423|422|424|423|423|422|900
1731948860000|2024-11-18 16:54:20|424||423||424||423||2000
1731948870000|2024-11-18 16:54:30|424||423||424||423||0
1731948960000|2024-11-18 16:56:00|424||424||424||423||250
1731948970000|2024-11-18 16:56:10|423||423||423||423||0
1731948980000|2024-11-18 16:56:20|||||||||100
1731949000000|2024-11-18 16:56:40|424|423|424|423|424|423|424|423|0
1731949020000|2024-11-18 16:57:00|||||||||150
1731949110000|2024-11-18 16:58:30|||||||||1000
1731949150000|2024-11-18 16:59:10|||||||||108
1731949260000|2024-11-18 17:01:00|||||||||528
1731949360000|2024-11-18 17:02:40|||||||||350
1731949390000|2024-11-18 17:03:10|425|424|425|424|425|424|425|424|9900
1731949400000|2024-11-18 17:03:20|426|425|426|425|426|425|425|425|2756
1731949420000|2024-11-18 17:03:40|427|426|427|426|427|426|427|426|300
1731949430000|2024-11-18 17:03:50|||||||||1000
1731949450000|2024-11-18 17:04:10|428|427|428|427|428|427|428|427|640
1731949470000|2024-11-18 17:04:30|429|428|429|428|429|428|429|428|1500
1731949480000|2024-11-18 17:04:40||427||428||428||427|0
1731949490000|2024-11-18 17:04:50||427||428||428||427|0
1731949500000|2024-11-18 17:05:00|428|427|428|427|428|427|428|427|0
1731949510000|2024-11-18 17:05:10|||||||||400
1731949560000|2024-11-18 17:06:00|||||||||400
1731949580000|2024-11-18 17:06:20|||||||||100
1731949590000|2024-11-18 17:06:30||426||427||427||426|0
1731949600000|2024-11-18 17:06:40|427|426|427|426|427|427|427|426|500
1731949650000|2024-11-18 17:07:30||425||425||425||425|0
1731949660000|2024-11-18 17:07:40|426||426||426||426||0
1731949680000|2024-11-18 17:08:00|427||426||427||426||0
1731949700000|2024-11-18 17:08:20|||||||||117
1731949750000|2024-11-18 17:09:10|||||||||800
1731949780000|2024-11-18 17:09:40|||||||||400
1731949800000|2024-11-18 17:10:00|||||||||270
1731949840000|2024-11-18 17:10:40|427|426|427|426|427|426|427|426|200
1731949910000|2024-11-18 17:11:50|||||||||1100
1731949920000|2024-11-18 17:12:00|||||||||350
1731950010000|2024-11-18 17:13:30|||||||||400
1731950130000|2024-11-18 17:15:30|||||||||100
1731950160000|2024-11-18 17:16:00|428|427|428|427|429|428|428|427|21560
1731950250000|2024-11-18 17:17:30|427|426|427|426|427|426|427|426|1315
1731950300000|2024-11-18 17:18:20|428|427|428|427|428|427|428|427|599
1731950370000|2024-11-18 17:19:30|||||||||10000
1731950400000|2024-11-18 17:20:00|||||||||10200
1731950410000|2024-11-18 17:20:10|||||||||100
1731950480000|2024-11-18 17:21:20|427|426|427|426|428|426|427|426|1100
1731950600000|2024-11-18 17:23:20|||||||||100
1731950690000|2024-11-18 17:24:50|||||||||1884
1731950710000|2024-11-18 17:25:10|||||||||400
1731950740000|2024-11-18 17:25:40|||||||||200
1731950810000|2024-11-18 17:26:50|||||||||400
1731950900000|2024-11-18 17:28:20|428|427|428|427|428|427|428|427|1100
1731950930000|2024-11-18 17:28:50|||||||||200
1731950990000|2024-11-18 17:29:50|||||||||800
1731951000000|2024-11-18 17:30:00|||||||||340
1731951110000|2024-11-18 17:31:50|||||||||100
1731951120000|2024-11-18 17:32:00|||||||||357
1731951150000|2024-11-18 17:32:30|429|428|429|428|429|428|429|428|10488
1731951230000|2024-11-18 17:33:50|||||||||100
1731951250000|2024-11-18 17:34:10|||||||||349
1731951280000|2024-11-18 17:34:40|430|429|430|429|430|429|430|429|415
1731951350000|2024-11-18 17:35:50|||||||||200
1731951360000|2024-11-18 17:36:00|||||||||1200
1731951390000|2024-11-18 17:36:30|429|428|429|428|429|428|429|428|100
1731951470000|2024-11-18 17:37:50|||||||||9000
1731951510000|2024-11-18 17:38:30|||||||||1050
1731951670000|2024-11-18 17:41:10|430|429|430|429|430|429|429|428|100
1731951680000|2024-11-18 17:41:20|429|428|429|428|429|428|429|428|0
1731951690000|2024-11-18 17:41:30|430|429|429|428|430|429|429|428|300
1731951700000|2024-11-18 17:41:40|||||||||100
1731951810000|2024-11-18 17:43:30|430|429|430|429|430|429|430|429|477
1731951830000|2024-11-18 17:43:50||428||428||428||428|0
1731951880000|2024-11-18 17:44:40|||||||||141
1731951890000|2024-11-18 17:44:50|429||429||429||429||0
1731951920000|2024-11-18 17:45:20|430|429|429|428|430|429|429|428|0
1731951950000|2024-11-18 17:45:50|430|429|430|429|430|429|430|429|600
1731951970000|2024-11-18 17:46:10|429|428|429|428|429|428|429|428|0
1731951980000|2024-11-18 17:46:20|||||||||500
1731952010000|2024-11-18 17:46:50|||||||||246
1731952080000|2024-11-18 17:48:00|428|427|428|427|428|427|428|427|100
1731952110000|2024-11-18 17:48:30|||||||||100
1731952210000|2024-11-18 17:50:10|||||||||150
1731952300000|2024-11-18 17:51:40|||||||||1000
1731952320000|2024-11-18 17:52:00|||||||||500
1731952340000|2024-11-18 17:52:20|||||||||420
1731952450000|2024-11-18 17:54:10|||||||||800
1731952580000|2024-11-18 17:56:20|429|428|429|428|429|428|428|428|300
1731952590000|2024-11-18 17:56:30|||||||||1820
1731952600000|2024-11-18 17:56:40|430|429|430|429|430|429|430|429|1150
1731952620000|2024-11-18 17:57:00|||||||||350
1731952750000|2024-11-18 17:59:10|||||||||800
1731952770000|2024-11-18 17:59:30|||||||||500
1731952790000|2024-11-18 17:59:50|||||||||400
1731952840000|2024-11-18 18:00:40|||||||||100
1731952860000|2024-11-18 18:01:00|||||||||1000
1731952890000|2024-11-18 18:01:30|429|428|429|428|430|428|429|428|2100
1731952920000|2024-11-18 18:02:00|||||||||600
1731952930000|2024-11-18 18:02:10|||||||||120
1731952940000|2024-11-18 18:02:20|||||||||200
1731953000000|2024-11-18 18:03:20|430|429|430|429|430|429|430|429|378
1731953170000|2024-11-18 18:06:10|||||||||1179
1731953290000|2024-11-18 18:08:10|||||||||266
1731953380000|2024-11-18 18:09:40|||||||||100
1731953510000|2024-11-18 18:11:50|||||||||4469
1731953520000|2024-11-18 18:12:00|429|428|429|428|430|428|429|428|2375
1731953530000|2024-11-18 18:12:10|430|429|430|429|430|429|430|429|587
1731953540000|2024-11-18 18:12:20|429|428|429|428|430|429|429|428|2562
1731953580000|2024-11-18 18:13:00|||||||||100
1731953590000|2024-11-18 18:13:10|||||||||100
1731953630000|2024-11-18 18:13:50|||||||||599
1731953700000|2024-11-18 18:15:00|||||||||400
1731953800000|2024-11-18 18:16:40|||||||||300
1731953870000|2024-11-18 18:17:50|||||||||121
1731953950000|2024-11-18 18:19:10|||||||||100
1731953960000|2024-11-18 18:19:20|||||||||100
1731953980000|2024-11-18 18:19:40|||||||||200
1731954030000|2024-11-18 18:20:30|||||||||100
1731954050000|2024-11-18 18:20:50|428|427|428|427|428|427|428|427|851
1731954170000|2024-11-18 18:22:50|427|426|427|426|427|426|427|426|300
1731954300000|2024-11-18 18:25:00|||||||||100
1731954360000|2024-11-18 18:26:00|||||||||200
1731954390000|2024-11-18 18:26:30|||||||||100
1731954440000|2024-11-18 18:27:20|428|427|428|427|428|427|428|427|600
1731954600000|2024-11-18 18:30:00|||||||||400
1731954690000|2024-11-18 18:31:30|||||||||100
1731954730000|2024-11-18 18:32:10|||||||||1500
1731954760000|2024-11-18 18:32:40|427|426|427|426|427|426|427|426|1041
1731954790000|2024-11-18 18:33:10|||||||||343
1731954810000|2024-11-18 18:33:30|426|425|426|425|426|425|426|425|1595
1731954870000|2024-11-18 18:34:30|||||||||364
1731954900000|2024-11-18 18:35:00|425|424|425|424|425|424|425|424|1349
1731954930000|2024-11-18 18:35:30|||||||||100
1731955040000|2024-11-18 18:37:20|||||||||800
1731955090000|2024-11-18 18:38:10|424|423|425|424|425|424|424|423|3579
1731955120000|2024-11-18 18:38:40|424|423|424|423|424|423|424|423|1100
1731955230000|2024-11-18 18:40:30|423|422|423|422|423|422|423|422|250
1731955240000|2024-11-18 18:40:40|424|423|423|422|424|423|423|422|910
1731955450000|2024-11-18 18:44:10|422|421|423|422|423|422|422|421|2071
1731955560000|2024-11-18 18:46:00|||||||||1658
1731955600000|2024-11-18 18:46:40|||||||||100
1731955630000|2024-11-18 18:47:10|422|421|422|421|422|421|422|421|100
1731955640000|2024-11-18 18:47:20|423|422|423|422|423|422|423|422|886
1731955720000|2024-11-18 18:48:40|424|423|424|423|424|423|424|423|900
1731955740000|2024-11-18 18:49:00|||||||||100
1731955760000|2024-11-18 18:49:20|||||||||200
1731955820000|2024-11-18 18:50:20|||||||||500
1731955830000|2024-11-18 18:50:30|423|422|423|422|424|423|423|422|0
1731955840000|2024-11-18 18:50:40|424|423|424|423|424|423|424|423|600
1731955870000|2024-11-18 18:51:10|423|422|423|422|423|422|423|422|590
1731956000000|2024-11-18 18:53:20|422|421|422|421|422|421|422|421|1000
1731956040000|2024-11-18 18:54:00|423|422|422|422|423|422|422|422|761
1731956090000|2024-11-18 18:54:50||421||421||421||421|0
1731956190000|2024-11-18 18:56:30|423|422|423|422|423|422|423|422|0
1731956540000|2024-11-18 19:02:20|||||||||365
1731956670000|2024-11-18 19:04:30|||||||||300
1731956680000|2024-11-18 19:04:40|||||||||500
1731956690000|2024-11-18 19:04:50|424|423|424|423|424|423|424|423|300
1731956730000|2024-11-18 19:05:30|423|422|423|422|423|423|423|422|700
1731956780000|2024-11-18 19:06:20|||||||||9825
1731956790000|2024-11-18 19:06:30|424|423|424|423|424|423|424|423|967
1731956800000|2024-11-18 19:06:40|423|422|423|422|423|423|423|422|100
1731956810000|2024-11-18 19:06:50|||||||||100
1731956840000|2024-11-18 19:07:20|||||||||1300
1731957000000|2024-11-18 19:10:00|||||||||200
1731957040000|2024-11-18 19:10:40|422|421|422|421|422|421|422|421|1869
1731957090000|2024-11-18 19:11:30|||||||||118
1731957120000|2024-11-18 19:12:00|||||||||1100
1731957140000|2024-11-18 19:12:20|||||||||500
1731957230000|2024-11-18 19:13:50|||||||||500
1731957240000|2024-11-18 19:14:00|||||||||3439
1731957280000|2024-11-18 19:14:40|421|420|421|420|421|420|421|420|1037
1731957290000|2024-11-18 19:14:50||421||420||421||420|500
1731957320000|2024-11-18 19:15:20|||||||||100
1731957330000|2024-11-18 19:15:30|||||||||500
1731957340000|2024-11-18 19:15:40|||||||||100
1731957350000|2024-11-18 19:15:50|||||||||350
1731957400000|2024-11-18 19:16:40|422|421|422|421|422|421|422|421|586
1731957540000|2024-11-18 19:19:00|421|420|421|420|422|420|421|420|1400
1731957640000|2024-11-18 19:20:40|||||||||218
1731957650000|2024-11-18 19:20:50|||||||||200
1731957670000|2024-11-18 19:21:10|||||||||119
1731957690000|2024-11-18 19:21:30|||||||||200
1731957740000|2024-11-18 19:22:20|420|419|420|419|420|419|420|419|5850
1731957760000|2024-11-18 19:22:40|421|420|421|420|421|420|421|420|1652
1731957810000|2024-11-18 19:23:30|420|419|419|418|420|419|419|418|14154
1731957820000|2024-11-18 19:23:40|||||||||100
1731957830000|2024-11-18 19:23:50|||||||||200
1731957900000|2024-11-18 19:25:00|||||||||320
1731957930000|2024-11-18 19:25:30|||||||||200
1731957940000|2024-11-18 19:25:40|||||||||100
1731957950000|2024-11-18 19:25:50|||||||||100
1731958010000|2024-11-18 19:26:50|420|419|420|419|420|419|420|419|1517
1731958040000|2024-11-18 19:27:20|421|420|421|420|421|420|421|420|1636
1731958080000|2024-11-18 19:28:00|420|419|420|419|420|419|420|419|400
1731958110000|2024-11-18 19:28:30|||||||||1100
1731958130000|2024-11-18 19:28:50|||||||||250
1731958160000|2024-11-18 19:29:20|||||||||200
1731958190000|2024-11-18 19:29:50|||||||||119
1731958230000|2024-11-18 19:30:30|||||||||100
1731958360000|2024-11-18 19:32:40|419|418|419|418|419|418|419|418|954
1731958380000|2024-11-18 19:33:00|420|419|419|418|420|419|419|418|100
1731958390000|2024-11-18 19:33:10|||||||||100
1731958420000|2024-11-18 19:33:40|||||||||750
1731958450000|2024-11-18 19:34:10|||||||||1000
1731958460000|2024-11-18 19:34:20|||||||||500
1731958570000|2024-11-18 19:36:10|420|419|420|419|420|419|420|419|0
1731958610000|2024-11-18 19:36:50|||||||||500
1731958620000|2024-11-18 19:37:00|||||||||100
1731958650000|2024-11-18 19:37:30|||||||||200
1731958740000|2024-11-18 19:39:00|||||||||200
1731958760000|2024-11-18 19:39:20|421|420|421|420|421|420|421|420|1301
1731958770000|2024-11-18 19:39:30|||||||||412
1731958780000|2024-11-18 19:39:40|||||||||200
1731958800000|2024-11-18 19:40:00|422|421|422|421|422|421|421|420|1200
1731958810000|2024-11-18 19:40:10|||||||||100
1731958820000|2024-11-18 19:40:20|421|420|421|420|421|420|421|420|900
1731958830000|2024-11-18 19:40:30|||||||||100
1731958940000|2024-11-18 19:42:20|||||||||150
1731958950000|2024-11-18 19:42:30|||||||||110
1731958980000|2024-11-18 19:43:00|||||||||100
1731959020000|2024-11-18 19:43:40|||||||||128
1731959120000|2024-11-18 19:45:20|||||||||500
1731959150000|2024-11-18 19:45:50|||||||||150
1731959320000|2024-11-18 19:48:40|||||||||125
1731959410000|2024-11-18 19:50:10|422|421|422|421|422|421|422|421|5775
1731959440000|2024-11-18 19:50:40|423|422|423|422|423|422|423|422|400
1731959670000|2024-11-18 19:54:30|||||||||225
1731959850000|2024-11-18 19:57:30|||||||||100
1731960000000|2024-11-18 20:00:00|422|421|422|421|422|421|422|421|1129
1731960030000|2024-11-18 20:00:30|423|422|423|422|423|422|423|422|2193
1731960050000|2024-11-18 20:00:50|422|421|422|421|423|421|422|421|600
1731960060000|2024-11-18 20:01:00|||||||||500
1731960090000|2024-11-18 20:01:30|423|422|423|422|423|422|423|422|100
1731960170000|2024-11-18 20:02:50|||||||||100
1731960180000|2024-11-18 20:03:00|||||||||351
1731960280000|2024-11-18 20:04:40|||||||||904
1731960310000|2024-11-18 20:05:10|424|423|424|423|424|423|424|423|100
1731960340000|2024-11-18 20:05:40|423|422|423|422|423|422|423|422|1894
1731960370000|2024-11-18 20:06:10|||||||||7037
1731960420000|2024-11-18 20:07:00|422|421|422|421|422|422|422|421|6581
1731960430000|2024-11-18 20:07:10|423|422|424|423|424|423|423|422|2200
1731960460000|2024-11-18 20:07:40|||||||||125
1731960500000|2024-11-18 20:08:20|||||||||100
1731960510000|2024-11-18 20:08:30|||||||||750
1731960590000|2024-11-18 20:09:50|||||||||100
1731960670000|2024-11-18 20:11:10|||||||||100
1731960740000|2024-11-18 20:12:20|||||||||2700
1731960830000|2024-11-18 20:13:50|||||||||111
1731960900000|2024-11-18 20:15:00|||||||||100
1731961070000|2024-11-18 20:17:50|423|422|424|423|424|423|423|422|2237
1731961140000|2024-11-18 20:19:00|||||||||3500
1731961180000|2024-11-18 20:19:40|425|424|425|424|425|424|425|424|6189
1731961200000|2024-11-18 20:20:00|424|423|424|423|424|423|424|423|1400
1731961270000|2024-11-18 20:21:10|||||||||2000
1731961320000|2024-11-18 20:22:00|||||||||300
1731961360000|2024-11-18 20:22:40|425|424|425|424|425|424|425|424|900
1731961450000|2024-11-18 20:24:10|||||||||100
1731961470000|2024-11-18 20:24:30|426|425|426|425|426|425|426|425|2320
1731961570000|2024-11-18 20:26:10|427|426|427|426|427|426|427|426|5404
1731961640000|2024-11-18 20:27:20|||||||||200
1731961660000|2024-11-18 20:27:40|||||||||365
1731961680000|2024-11-18 20:28:00|||||||||200
1731961720000|2024-11-18 20:28:40|||||||||200
1731961780000|2024-11-18 20:29:40|426|425|426|425|426|425|426|425|3800
1731961790000|2024-11-18 20:29:50|||||||||100
1731961800000|2024-11-18 20:30:00|||||||||5000
1731961820000|2024-11-18 20:30:20|||||||||1100
1731961840000|2024-11-18 20:30:40|||||||||200
1731961860000|2024-11-18 20:31:00|425|424|425|424|425|424|425|424|589
1731961870000|2024-11-18 20:31:10|||||||||500
1731961880000|2024-11-18 20:31:20|||||||||100
1731961890000|2024-11-18 20:31:30|424|423|424|423|424|423|424|423|2157
1731961910000|2024-11-18 20:31:50|425|424|425|424|425|424|425|424|1000
1731961980000|2024-11-18 20:33:00|||||||||2664
1731962040000|2024-11-18 20:34:00|||||||||100
1731962100000|2024-11-18 20:35:00|424|423|424|423|424|423|424|423|1634
1731962110000|2024-11-18 20:35:10|||||||||600
1731962120000|2024-11-18 20:35:20|||||||||776
1731962160000|2024-11-18 20:36:00|||||||||200
1731962170000|2024-11-18 20:36:10|||||||||200
1731962240000|2024-11-18 20:37:20|||||||||100
1731962280000|2024-11-18 20:38:00|423|422|423|422|423|422|423|422|3122
1731962310000|2024-11-18 20:38:30|424|423|424|423|424|423|424|423|700
1731962350000|2024-11-18 20:39:10|||||||||100
1731962400000|2024-11-18 20:40:00|424|422|424|422|425|423|424|422|0
1731962410000|2024-11-18 20:40:10|425|423|425|423|425|423|425|423|0
1731962420000|2024-11-18 20:40:20|424|422|425|423|425|423|424|422|0
1731962430000|2024-11-18 20:40:30|424|422|425|423|425|423|424|422|0
1731962450000|2024-11-18 20:40:50|424|422|424|422|424|422|424|422|0
1731962480000|2024-11-18 20:41:20|425|423|424|422|425|423|424|422|0
1731962490000|2024-11-18 20:41:30|425|423|423|421|425|423|423|421|146
1731962500000|2024-11-18 20:41:40|424|422|424|422|424|422|424|422|0
1731962510000|2024-11-18 20:41:50|423|421|423|421|423|421|423|421|0
1731962520000|2024-11-18 20:42:00|424|422|424|422|424|422|424|422|3974
1731962530000|2024-11-18 20:42:10|423|421|424|422|424|422|423|421|0
1731962540000|2024-11-18 20:42:20|425|423|425|423|425|423|424|422|0
1731962550000|2024-11-18 20:42:30|424|422|425|423|425|423|424|422|0
1731962560000|2024-11-18 20:42:40|424|422|424|422|424|422|424|422|0
1731962570000|2024-11-18 20:42:50|425|423|424|422|425|423|424|422|0
1731962580000|2024-11-18 20:43:00|425|423|424|422|425|423|424|422|0
1731962590000|2024-11-18 20:43:10|425|423|424|422|425|423|424|422|0
1731962600000|2024-11-18 20:43:20|425|423|424|422|425|423|424|422|0
1731962610000|2024-11-18 20:43:30|425|423|425|423|425|423|424|422|0
1731962630000|2024-11-18 20:43:50|424|422|424|422|425|423|424|422|159
1731962640000|2024-11-18 20:44:00|425|423|424|422|425|423|424|422|0
1731962650000|2024-11-18 20:44:10|425|423|424|422|425|423|424|422|0
1731962660000|2024-11-18 20:44:20|425|423|425|423|425|423|424|422|0
1731962670000|2024-11-18 20:44:30|424|422|424|422|424|422|424|422|0
1731962680000|2024-11-18 20:44:40|425|423|425|423|425|423|425|423|0
1731962690000|2024-11-18 20:44:50|424|422|425|423|425|423|424|422|0
1731962700000|2024-11-18 20:45:00|424|422|424|422|425|423|424|422|0
1731962710000|2024-11-18 20:45:10|425|423|424|422|425|423|424|422|0
1731962720000|2024-11-18 20:45:20|425|423|425|423|425|423|424|422|0
1731962730000|2024-11-18 20:45:30|424|422|424|422|425|423|424|422|0
1731962740000|2024-11-18 20:45:40|425|423|425|423|425|423|425|423|0
1731962750000|2024-11-18 20:45:50|424|422|424|422|424|422|424|422|0
1731962760000|2024-11-18 20:46:00|425|423|425|423|425|423|425|423|0
1731962770000|2024-11-18 20:46:10|424|422|425|423|425|423|424|422|0
1731962790000|2024-11-18 20:46:30|424|422|424|422|424|422|424|422|0
1731962800000|2024-11-18 20:46:40|425|423|424|422|425|423|424|422|0
1731962810000|2024-11-18 20:46:50|425|423|424|422|425|423|424|422|0
1731962820000|2024-11-18 20:47:00|425|423|424|422|425|423|424|422|0
1731962830000|2024-11-18 20:47:10|425|423|425|423|425|423|424|422|0
1731962840000|2024-11-18 20:47:20|424|422|424|422|425|423|424|422|0
1731962850000|2024-11-18 20:47:30|425|423|424|422|425|423|424|422|0
1731962860000|2024-11-18 20:47:40|425|423|424|422|425|423|424|422|0
1731962870000|2024-11-18 20:47:50|425|423|424|422|425|423|424|422|0
1731962880000|2024-11-18 20:48:00|425|423|425|423|425|423|424|422|0
1731962890000|2024-11-18 20:48:10|424|422|424|422|424|422|424|422|0
1731962900000|2024-11-18 20:48:20|425|423|426|424|426|424|424|422|300
1731962910000|2024-11-18 20:48:30|425|423|426|424|426|424|425|423|0
1731962920000|2024-11-18 20:48:40|425|423|424|422|425|423|424|422|100
1731962930000|2024-11-18 20:48:50|425|423|425|423|425|423|425|423|0
1731962940000|2024-11-18 20:49:00|424|422|424|422|425|423|424|422|0
1731962950000|2024-11-18 20:49:10|425|423|425|423|425|423|424|422|0
1731962960000|2024-11-18 20:49:20|424|422|424|422|424|422|424|422|0
1731962970000|2024-11-18 20:49:30|425|423|425|423|425|423|425|423|0
1731962980000|2024-11-18 20:49:40|424|422|425|423|425|423|424|422|0
1731962990000|2024-11-18 20:49:50|424|422|424|422|425|423|424|422|0
1731963000000|2024-11-18 20:50:00|425|423|424|422|425|423|424|422|0
1731963010000|2024-11-18 20:50:10|425|423|425|423|425|423|424|422|0
1731963020000|2024-11-18 20:50:20|424|422|425|423|425|423|424|422|0
1731963030000|2024-11-18 20:50:30|424|422|424|422|424|422|424|422|0
1731963040000|2024-11-18 20:50:40|425|423|424|422|425|423|424|422|0
1731963050000|2024-11-18 20:50:50|425|423|425|423|426|424|424|422|0
1731963060000|2024-11-18 20:51:00|426|424|425|423|426|424|425|423|200
1731963070000|2024-11-18 20:51:10|426|424|426|424|426|424|426|424|0
1731963090000|2024-11-18 20:51:30|425|423|426|424|426|424|425|423|0
1731963100000|2024-11-18 20:51:40|425|423|425|423|425|423|425|423|0
1731963120000|2024-11-18 20:52:00|426|424|426|424|426|424|426|424|0
1731963130000|2024-11-18 20:52:10|425|423|426|424|426|424|425|423|100
1731963150000|2024-11-18 20:52:30|425|423|426|424|426|424|425|423|0
1731963170000|2024-11-18 20:52:50|425|423|425|423|426|424|425|423|200
1731963180000|2024-11-18 20:53:00|426|424|426|424|426|424|425|423|0
1731963190000|2024-11-18 20:53:10|425|423|426|424|426|424|425|423|0
1731963210000|2024-11-18 20:53:30|425|423|425|423|425|423|425|423|0
1731963220000|2024-11-18 20:53:40|426|424|425|423|426|424|424|422|305
1731963230000|2024-11-18 20:53:50|424|422|425|423|425|423|424|422|0
1731963240000|2024-11-18 20:54:00|424|422|425|423|425|423|424|422|0
1731963250000|2024-11-18 20:54:10|424|422|425|423|425|423|424|422|200
1731963270000|2024-11-18 20:54:30|424|422|425|423|425|423|424|422|0
1731963280000|2024-11-18 20:54:40|424|422|424|422|425|423|424|422|0
1731963290000|2024-11-18 20:54:50|425|423|425|423|425|423|425|423|0
1731963300000|2024-11-18 20:55:00|424|422|425|423|425|423|424|422|152
1731963310000|2024-11-18 20:55:10|424|422|425|423|425|423|424|422|0
1731963320000|2024-11-18 20:55:20|424|422|424|422|425|423|424|422|400
1731963330000|2024-11-18 20:55:30|425|423|424|422|425|423|424|422|100
1731963340000|2024-11-18 20:55:40|||||||||221
1731963350000|2024-11-18 20:55:50|425|423|425|423|425|423|424|422|0
1731963360000|2024-11-18 20:56:00|424|422|424|422|425|423|424|422|751
1731963370000|2024-11-18 20:56:10|425|423|425|423|425|423|425|423|0
1731963390000|2024-11-18 20:56:30|424|422|425|423|425|423|424|422|0
1731963400000|2024-11-18 20:56:40|424|422|425|423|425|423|424|422|0
1731963410000|2024-11-18 20:56:50|424|422|425|423|425|423|424|422|476
1731963420000|2024-11-18 20:57:00|424|422|424|422|425|423|424|422|100
1731963430000|2024-11-18 20:57:10|425|423|425|423|425|423|424|422|200
1731963450000|2024-11-18 20:57:30|424|422|424|422|425|423|424|422|0
1731963470000|2024-11-18 20:57:50|425|423|424|422|425|423|424|422|0
1731963490000|2024-11-18 20:58:10|425|423|425|423|425|423|425|423|0
1731963500000|2024-11-18 20:58:20|424|422|425|423|425|423|424|422|200
1731963510000|2024-11-18 20:58:30|424|422|425|423|426|424|424|422|996
1731963530000|2024-11-18 20:58:50|424|422|424|422|424|422|424|422|0
1731963540000|2024-11-18 20:59:00|425|423|425|423|425|423|424|422|0
1731963550000|2024-11-18 20:59:10|424|422|425|423|425|423|424|422|0
1731963560000|2024-11-18 20:59:20|424|422|424|422|424|422|424|422|0
1731963570000|2024-11-18 20:59:30|425|423|424|422|425|423|424|422|300
1731963580000|2024-11-18 20:59:40|425|423|424|422|425|423|424|422|0
1731963590000|2024-11-18 20:59:50|425|423|425|423|425|423|424|422|1100
1732026600000|2024-11-19 14:30:00|432|424|426|424|432|425|424|422|7983
1732026610000|2024-11-19 14:30:10|425|423|426|424|426|424|425|423|0
1732026630000|2024-11-19 14:30:30|425|423|426|424|426|424|425|423|499
1732026640000|2024-11-19 14:30:40|425|423|425|423|425|423|425|423|0
1732026650000|2024-11-19 14:30:50||424||423||424||423|3700
1732026660000|2024-11-19 14:31:00||424||423||424||423|100
1732026670000|2024-11-19 14:31:10|424|422|422|420|424|423|422|420|3330
1732026680000|2024-11-19 14:31:20|423|421|423|421|423|421|422|420|200
1732026690000|2024-11-19 14:31:30|422|422|422|421|423|422|422|421|200
1732026700000|2024-11-19 14:31:40||420||420||420||420|200
1732026710000|2024-11-19 14:31:50||421||420||421||420|0
1732026720000|2024-11-19 14:32:00||421||420||421||420|0
1732026730000|2024-11-19 14:32:10|421|421|422|421|422|421|421|421|452
1732026740000|2024-11-19 14:32:20|421|420|421|420|422|420|421|420|0
1732026750000|2024-11-19 14:32:30|422|421|422|421|422|421|422|421|400
1732026760000|2024-11-19 14:32:40|423|422|422|421|424|422|422|421|1018
1732026780000|2024-11-19 14:33:00|421|420|422|420|422|420|421|420|319
1732026840000|2024-11-19 14:34:00|||||||||200
1732026900000|2024-11-19 14:35:00||421||420||421||420|100
1732026910000|2024-11-19 14:35:10|421||421||421||421||0
1732026920000|2024-11-19 14:35:20|420|419|420|419|420|419|420|419|1084
1732026930000|2024-11-19 14:35:30|419|418|419|418|419|418|419|418|100
1732026940000|2024-11-19 14:35:40|420|419|420|419|420|419|420|419|310
1732026960000|2024-11-19 14:36:00|419|418|420|418|420|418|419|418|300
1732026970000|2024-11-19 14:36:10||419||418||419||418|0
1732026980000|2024-11-19 14:36:20|||||||||100
1732026990000|2024-11-19 14:36:30|419|419|420|419|420|419|419|419|700
1732027010000|2024-11-19 14:36:50||418||418||419||418|5000
1732027020000|2024-11-19 14:37:00|||||||||600
1732027030000|2024-11-19 14:37:10||419||419||419||418|0
1732027040000|2024-11-19 14:37:20||418||418||419||418|100
1732027060000|2024-11-19 14:37:40|||||||||100
1732027080000|2024-11-19 14:38:00|419||419||419||419||100
1732027090000|2024-11-19 14:38:10|||||||||100
1732027110000|2024-11-19 14:38:30|||||||||100
1732027120000|2024-11-19 14:38:40|420||419||420||419||400
1732027130000|2024-11-19 14:38:50|420|419|420|419|420|419|420|419|0
1732027140000|2024-11-19 14:39:00||418||418||418||418|0
1732027150000|2024-11-19 14:39:10||419||419||419||419|0
1732027160000|2024-11-19 14:39:20||418||418||418||418|901
1732027170000|2024-11-19 14:39:30||419||418||419||418|0
1732027180000|2024-11-19 14:39:40||419||419||419||419|0
1732027190000|2024-11-19 14:39:50||420||419||420||419|200
1732027200000|2024-11-19 14:40:00|||||||||600
1732027220000|2024-11-19 14:40:20||418||418||418||418|0
1732027230000|2024-11-19 14:40:30|419||419||419||419||0
1732027240000|2024-11-19 14:40:40|420|419|420|418|420|419|420|418|0
1732027250000|2024-11-19 14:40:50|419|419|420|418|420|419|419|418|0
1732027260000|2024-11-19 14:41:00|419|419|420|419|420|419|419|419|318
1732027270000|2024-11-19 14:41:10|419|418|419|418|419|419|419|418|0
1732027280000|2024-11-19 14:41:20|420||420||420||420||100
1732027290000|2024-11-19 14:41:30||419||419||419||419|0
1732027300000|2024-11-19 14:41:40|419|418|420|418|420|418|419|418|0
1732027310000|2024-11-19 14:41:50||419||418||419||418|0
1732027320000|2024-11-19 14:42:00||419||419||419||418|0
1732027340000|2024-11-19 14:42:20|||||||||200
1732027360000|2024-11-19 14:42:40|||||||||1715
1732027390000|2024-11-19 14:43:10|421|420|421|420|422|420|421|420|596
1732027400000|2024-11-19 14:43:20|422|421|422|421|422|421|422|421|800
1732027410000|2024-11-19 14:43:30|423|422|423|422|423|422|423|422|1256
1732027430000|2024-11-19 14:43:50|||||||||443
1732027450000|2024-11-19 14:44:10|||||||||100
1732027470000|2024-11-19 14:44:30|424|423|424|423|424|423|424|423|200
1732027480000|2024-11-19 14:44:40|425||424||425||424||1600
1732027500000|2024-11-19 14:45:00||422||423||423||422|0
1732027530000|2024-11-19 14:45:30|425||424||425||424||0
1732027540000|2024-11-19 14:45:40|||||||||500
1732027570000|2024-11-19 14:46:10|425||424||425||424||0
1732027590000|2024-11-19 14:46:30|423|422|423|421|423|423|423|421|900
1732027600000|2024-11-19 14:46:40|||||||||100
1732027620000|2024-11-19 14:47:00|422||422||422||422||0
1732027650000|2024-11-19 14:47:30|421|420|421|420|421|420|421|420|873
1732027680000|2024-11-19 14:48:00|||||||||163
1732027700000|2024-11-19 14:48:20|||||||||242
1732027740000|2024-11-19 14:49:00|||||||||100
1732027760000|2024-11-19 14:49:20|422|421|422|421|422|421|422|421|100
1732027770000|2024-11-19 14:49:30||420||420||420||420|0
1732027790000|2024-11-19 14:49:50||421||421||421||420|0
1732027800000|2024-11-19 14:50:00||420||420||420||420|0
1732027810000|2024-11-19 14:50:10|421||421||421||421||0
1732027820000|2024-11-19 14:50:20|420|419|420|419|420|419|420|419|100
1732027830000|2024-11-19 14:50:30||418||418||418||418|0
1732027840000|2024-11-19 14:50:40|419||419||419||419||0
1732027860000|2024-11-19 14:51:00|418|417|417|416|419|418|417|416|3500
1732027890000|2024-11-19 14:51:30|418|417|418|417|418|417|417|417|500
1732027900000|2024-11-19 14:51:40||416||416||416||416|0
1732027910000|2024-11-19 14:51:50||417||417||417||416|0
1732027920000|2024-11-19 14:52:00|||||||||230
1732027940000|2024-11-19 14:52:20|419|418|418|417|419|418|418|417|200
1732027950000|2024-11-19 14:52:30|419|418|419|418|419|418|419|418|400
1732027980000|2024-11-19 14:53:00||419||418||419||418|6200
1732028060000|2024-11-19 14:54:20|||||||||100
1732028100000|2024-11-19 14:55:00|||||||||100
1732028110000|2024-11-19 14:55:10|420|419|420|418|420|419|420|418|700
1732028120000|2024-11-19 14:55:20||419||419||419||418|200
1732028130000|2024-11-19 14:55:30|419|418|419|418|419|419|419|418|100
1732028140000|2024-11-19 14:55:40|||||||||100
1732028150000|2024-11-19 14:55:50|||||||||1000
1732028200000|2024-11-19 14:56:40|||||||||150
1732028210000|2024-11-19 14:56:50|||||||||100
1732028220000|2024-11-19 14:57:00|||||||||200
1732028230000|2024-11-19 14:57:10|||||||||909
1732028240000|2024-11-19 14:57:20|||||||||577
1732028260000|2024-11-19 14:57:40|||||||||100
1732028370000|2024-11-19 14:59:30|||||||||200
1732028390000|2024-11-19 14:59:50|||||||||100
1732028400000|2024-11-19 15:00:00|||||||||100
1732028450000|2024-11-19 15:00:50|418|417|418|417|418|417|418|417|287
1732028460000|2024-11-19 15:01:00|||||||||300
1732028470000|2024-11-19 15:01:10|419|418|421|420|422|420|419|418|2000
1732028530000|2024-11-19 15:02:10|||||||||440
1732028550000|2024-11-19 15:02:30|420|419|420|419|420|420|420|419|1200
1732028580000|2024-11-19 15:03:00||418||419||419||418|0
1732028600000|2024-11-19 15:03:20||418||418||418||418|200
1732028610000|2024-11-19 15:03:30||419||419||419||419|0
1732028620000|2024-11-19 15:03:40|421|420|421|420|421|420|421|420|100
1732028680000|2024-11-19 15:04:40|||||||||170
1732028700000|2024-11-19 15:05:00|||||||||100
1732028710000|2024-11-19 15:05:10|||||||||100
1732028730000|2024-11-19 15:05:30|420|419|420|419|420|419|420|419|800
1732028740000|2024-11-19 15:05:40|421|420|421|420|421|420|421|420|0
1732028750000|2024-11-19 15:05:50|420|419|420|419|420|419|420|419|0
1732028770000|2024-11-19 15:06:10||418||418||418||418|0
1732028780000|2024-11-19 15:06:20||419||419||419||419|0
1732028800000|2024-11-19 15:06:40|||||||||100
1732028810000|2024-11-19 15:06:50|421|420|421|420|421|420|420|419|1100
1732028880000|2024-11-19 15:08:00|||||||||100
1732028930000|2024-11-19 15:08:50|422|421|422|421|422|421|422|421|225
1732028960000|2024-11-19 15:09:20|423|422|422|421|423|422|422|421|1279
1732028970000|2024-11-19 15:09:30|423|422|422|421|423|422|422|421|0
1732028980000|2024-11-19 15:09:40|||||||||100
1732028990000|2024-11-19 15:09:50|423|422|423|422|423|422|423|422|200
1732029000000|2024-11-19 15:10:00|422|421|422|421|422|421|422|421|0
1732029010000|2024-11-19 15:10:10|423|422|423|422|423|422|423|422|0
1732029020000|2024-11-19 15:10:20|422|421|422|421|422|421|422|421|0
1732029030000|2024-11-19 15:10:30|423|422|424|423|424|423|423|422|600
1732029040000|2024-11-19 15:10:40|423|422|423|422|423|422|423|422|0
1732029060000|2024-11-19 15:11:00||421||421||421||421|0
1732029070000|2024-11-19 15:11:10|422|422|423|422|423|422|422|422|400
1732029130000|2024-11-19 15:12:10|422|421|422|421|422|421|422|421|700
1732029140000|2024-11-19 15:12:20|||||||||100
1732029160000|2024-11-19 15:12:40|||||||||100
1732029170000|2024-11-19 15:12:50|423|422|423|422|423|422|423|421|6300
1732029190000|2024-11-19 15:13:10|||||||||100
1732029200000|2024-11-19 15:13:20|422|421|422|421|422|421|422|421|1300
1732029210000|2024-11-19 15:13:30|||||||||100
1732029230000|2024-11-19 15:13:50|||||||||5200
1732029240000|2024-11-19 15:14:00||422||421||422||421|200
1732029260000|2024-11-19 15:14:20|||||||||1000
1732029290000|2024-11-19 15:14:50|421|420|421|420|421|420|421|420|200
1732029320000|2024-11-19 15:15:20|||||||||1000
1732029330000|2024-11-19 15:15:30|420|419|420|419|420|419|420|419|500
1732029340000|2024-11-19 15:15:40||418||418||419||418|0
1732029350000|2024-11-19 15:15:50|||||||||828
1732029360000|2024-11-19 15:16:00||419||419||419||419|2300
1732029370000|2024-11-19 15:16:10|421|420|421|420|421|420|421|420|300
1732029380000|2024-11-19 15:16:20|420|419|421|420|421|420|420|419|303
1732029390000|2024-11-19 15:16:30||419||419||419||419|100
1732029400000|2024-11-19 15:16:40|420|420|421|420|421|420|420|420|0
1732029410000|2024-11-19 15:16:50|||||||||100
1732029420000|2024-11-19 15:17:00||419||419||419||419|0
1732029430000|2024-11-19 15:17:10|420||420||420||420||101
1732029470000|2024-11-19 15:17:50|||||||||100
1732029490000|2024-11-19 15:18:10||418||418||418||418|0
1732029500000|2024-11-19 15:18:20||419||418||419||418|0
1732029510000|2024-11-19 15:18:30|419||419||419||419||0
1732029570000|2024-11-19 15:19:30|||||||||100
1732029590000|2024-11-19 15:19:50|||||||||2500
1732029600000|2024-11-19 15:20:00|||||||||100
1732029610000|2024-11-19 15:20:10|418|417|418|417|418|417|418|417|1122
1732029630000|2024-11-19 15:20:30|||||||||105
1732029650000|2024-11-19 15:20:50|||||||||100
1732029710000|2024-11-19 15:21:50|||||||||500
1732029720000|2024-11-19 15:22:00|||||||||100
1732029730000|2024-11-19 15:22:10|417|416|418|417|418|417|417|416|584
1732029780000|2024-11-19 15:23:00|||||||||100
1732029800000|2024-11-19 15:23:20|||||||||200
1732029810000|2024-11-19 15:23:30|||||||||200
1732029820000|2024-11-19 15:23:40|||||||||300
1732029840000|2024-11-19 15:24:00|||||||||200
1732029850000|2024-11-19 15:24:10|||||||||100
1732029890000|2024-11-19 15:24:50|419|418|419|418|419|418|419|418|300
1732029900000|2024-11-19 15:25:00||417||418||418||417|0
1732029910000|2024-11-19 15:25:10||417||418||418||417|100
1732029960000|2024-11-19 15:26:00|420|419|419|418|420|419|419|418|600
1732029970000|2024-11-19 15:26:10|||||||||100
1732030000000|2024-11-19 15:26:40||417||418||418||417|0
1732030030000|2024-11-19 15:27:10|||||||||100
1732030050000|2024-11-19 15:27:30||417||417||417||417|5300
1732030060000|2024-11-19 15:27:40||418||418||418||418|1400
1732030100000|2024-11-19 15:28:20|||||||||100
1732030110000|2024-11-19 15:28:30|420|419|420|419|420|419|420|419|300
1732030140000|2024-11-19 15:29:00|421|420|421|420|421|420|421|420|376
1732030180000|2024-11-19 15:29:40|||||||||1000
1732030190000|2024-11-19 15:29:50|420|419|420|419|420|419|420|419|1546
1732030200000|2024-11-19 15:30:00|419|418|419|418|419|418|419|418|600
1732030220000|2024-11-19 15:30:20|||||||||100
1732030250000|2024-11-19 15:30:50|||||||||100
1732030260000|2024-11-19 15:31:00|||||||||100
1732030270000|2024-11-19 15:31:10|420|419|420|419|420|419|420|419|500
1732030290000|2024-11-19 15:31:30|||||||||600
1732030310000|2024-11-19 15:31:50|||||||||298
1732030390000|2024-11-19 15:33:10|||||||||200
1732030460000|2024-11-19 15:34:20|421|420|421|420|422|421|421|420|11091
1732030470000|2024-11-19 15:34:30||419||420||420||419|100
1732030480000|2024-11-19 15:34:40|||||||||120
1732030490000|2024-11-19 15:34:50|||||||||100
1732030500000|2024-11-19 15:35:00|||||||||115
1732030590000|2024-11-19 15:36:30|420|419|420|419|420|419|420|419|1141
1732030610000|2024-11-19 15:36:50|421|420|421|420|421|420|421|420|103
1732030620000|2024-11-19 15:37:00||419||419||419||419|300
1732030640000|2024-11-19 15:37:20||420||420||420||420|0
1732030670000|2024-11-19 15:37:50|422|421|422|421|422|421|422|420|0
1732030680000|2024-11-19 15:38:00|421|420|421|420|421|420|421|420|0
1732030700000|2024-11-19 15:38:20|422|421|422|420|422|421|421|420|0
1732030720000|2024-11-19 15:38:40|||||||||100
1732030740000|2024-11-19 15:39:00||421||421||421||421|0
1732030760000|2024-11-19 15:39:20|||||||||242
1732030770000|2024-11-19 15:39:30|421|420|421|420|421|420|421|420|100
1732030790000|2024-11-19 15:39:50|||||||||500
1732030810000|2024-11-19 15:40:10||419||419||419||419|0
1732030820000|2024-11-19 15:40:20||420||420||420||420|0
1732030840000|2024-11-19 15:40:40||419||419||419||419|0
1732030850000|2024-11-19 15:40:50|420|420|421|419|421|420|420|419|1120
1732030860000|2024-11-19 15:41:00||420||420||420||420|600
1732030880000|2024-11-19 15:41:20|||||||||1000
1732030890000|2024-11-19 15:41:30||419||419||419||419|0
1732030920000|2024-11-19 15:42:00||420||420||420||420|0
1732030980000|2024-11-19 15:43:00|422|421|422|421|422|421|422|421|600
1732031040000|2024-11-19 15:44:00|421|420|421|420|421|420|421|420|300
1732031100000|2024-11-19 15:45:00|422|421|422|420|422|421|422|420|0
1732031130000|2024-11-19 15:45:30||421||421||421||421|0
1732031160000|2024-11-19 15:46:00|||||||||200
1732031170000|2024-11-19 15:46:10|421|420|421|420|421|421|421|420|0
1732031180000|2024-11-19 15:46:20|||||||||100
1732031230000|2024-11-19 15:47:10||419||420||420||419|100
1732031250000|2024-11-19 15:47:30||419||419||419||419|0
1732031300000|2024-11-19 15:48:20|420|420|420|419|420|420|420|419|600
1732031320000|2024-11-19 15:48:40|||||||||100
1732031330000|2024-11-19 15:48:50|||||||||1006
1732031360000|2024-11-19 15:49:20|||||||||100
1732031390000|2024-11-19 15:49:50|||||||||100
1732031410000|2024-11-19 15:50:10|||||||||158
1732031440000|2024-11-19 15:50:40|421|420|421|420|421|420|421|420|100
1732031470000|2024-11-19 15:51:10|420|419|420|419|420|419|420|419|2000
1732031530000|2024-11-19 15:52:10|421|420|421|420|421|420|421|420|300
1732031540000|2024-11-19 15:52:20|||||||||100
1732031560000|2024-11-19 15:52:40|420|419|420|419|420|419|420|419|0
1732031570000|2024-11-19 15:52:50|421||421||421||421||0
1732031580000|2024-11-19 15:53:00||420||420||420||420|0
1732031650000|2024-11-19 15:54:10|||||||||200
1732031660000|2024-11-19 15:54:20|420|419|420|419|420|419|420|419|4741
1732031680000|2024-11-19 15:54:40|||||||||200
1732031790000|2024-11-19 15:56:30|||||||||300
1732031890000|2024-11-19 15:58:10|||||||||100
1732031910000|2024-11-19 15:58:30|421|420|421|420|421|420|421|420|531
1732031940000|2024-11-19 15:59:00|420|419|420|419|421|420|420|419|285
1732031960000|2024-11-19 15:59:20|||||||||100
1732032030000|2024-11-19 16:00:30|421||420||421||420||200
1732032110000|2024-11-19 16:01:50|||||||||200
1732032130000|2024-11-19 16:02:10|||||||||100
1732032140000|2024-11-19 16:02:20|419|418|419|418|419|418|419|418|3300
1732032150000|2024-11-19 16:02:30|||||||||100
1732032180000|2024-11-19 16:03:00|420|419|420|419|420|419|419|418|50419
1732032190000|2024-11-19 16:03:10|||||||||4500
1732032200000|2024-11-19 16:03:20|||||||||1000
1732032210000|2024-11-19 16:03:30|421|420|421|420|421|420|421|420|6298
1732032220000|2024-11-19 16:03:40|420|419|420|419|420|419|420|419|100
1732032230000|2024-11-19 16:03:50|||||||||100
1732032290000|2024-11-19 16:04:50|||||||||248
1732032320000|2024-11-19 16:05:20|||||||||476
1732032340000|2024-11-19 16:05:40|421|420|422|421|422|421|420|420|1798
1732032410000|2024-11-19 16:06:50|||||||||877
1732032470000|2024-11-19 16:07:50|||||||||2724
1732032490000|2024-11-19 16:08:10|||||||||2500
1732032500000|2024-11-19 16:08:20|||||||||2422
1732032510000|2024-11-19 16:08:30|421|420|421|421|422|421|421|420|4500
1732032520000|2024-11-19 16:08:40|422|420|421|420|422|420|421|420|4800
1732032550000|2024-11-19 16:09:10|||||||||1000
1732032610000|2024-11-19 16:10:10|||||||||100
1732032640000|2024-11-19 16:10:40|||||||||100
1732032650000|2024-11-19 16:10:50|||||||||300
1732032710000|2024-11-19 16:11:50|||||||||712
1732032770000|2024-11-19 16:12:50|420|419|420|419|420|419|420|419|1598
1732032780000|2024-11-19 16:13:00|||||||||200
1732032840000|2024-11-19 16:14:00|421|420|421|420|421|420|421|420|1702
1732032990000|2024-11-19 16:16:30|||||||||350
1732033020000|2024-11-19 16:17:00|422|421|422|421|422|421|422|421|2160
1732033050000|2024-11-19 16:17:30|||||||||100
1732033070000|2024-11-19 16:17:50|||||||||500
1732033150000|2024-11-19 16:19:10|421|420|421|420|421|421|421|420|1500
1732033170000|2024-11-19 16:19:30|||||||||391
1732033280000|2024-11-19 16:21:20|420|419|420|419|420|419|420|419|259
1732033290000|2024-11-19 16:21:30|||||||||100
1732033320000|2024-11-19 16:22:00|||||||||100
1732033380000|2024-11-19 16:23:00|||||||||200
1732033430000|2024-11-19 16:23:50|||||||||100
1732033460000|2024-11-19 16:24:20|||||||||1050
1732033550000|2024-11-19 16:25:50|||||||||100
1732033620000|2024-11-19 16:27:00|||||||||2200
1732033650000|2024-11-19 16:27:30|421|420|421|420|421|420|421|420|800
1732033710000|2024-11-19 16:28:30|||||||||120
1732033740000|2024-11-19 16:29:00|||||||||120
1732033800000|2024-11-19 16:30:00|420|419|420|419|420|420|420|419|200
1732033820000|2024-11-19 16:30:20|||||||||100
1732033840000|2024-11-19 16:30:40|||||||||1000
1732033890000|2024-11-19 16:31:30|||||||||1100
1732033930000|2024-11-19 16:32:10|||||||||100
1732033950000|2024-11-19 16:32:30|||||||||100
1732033960000|2024-11-19 16:32:40|||||||||100
1732033970000|2024-11-19 16:32:50|||||||||100
1732034020000|2024-11-19 16:33:40|||||||||1500
1732034040000|2024-11-19 16:34:00|||||||||350
1732034070000|2024-11-19 16:34:30|||||||||1500
1732034080000|2024-11-19 16:34:40|||||||||216
1732034130000|2024-11-19 16:35:30|||||||||500
1732034160000|2024-11-19 16:36:00|||||||||200
1732034190000|2024-11-19 16:36:30|||||||||100
1732034230000|2024-11-19 16:37:10|||||||||100
1732034240000|2024-11-19 16:37:20|||||||||200
1732034290000|2024-11-19 16:38:10|||||||||100
1732034320000|2024-11-19 16:38:40|||||||||200
1732034390000|2024-11-19 16:39:50|||||||||400
1732034400000|2024-11-19 16:40:00|||||||||100
1732034410000|2024-11-19 16:40:10|||||||||100
1732034430000|2024-11-19 16:40:30|||||||||100
1732034500000|2024-11-19 16:41:40|||||||||110
1732034590000|2024-11-19 16:43:10|||||||||100
1732034600000|2024-11-19 16:43:20|419|418|419|418|419|418|419|418|5713
1732034610000|2024-11-19 16:43:30|||||||||119
1732034670000|2024-11-19 16:44:30|||||||||400
1732034710000|2024-11-19 16:45:10|||||||||100
1732034780000|2024-11-19 16:46:20|||||||||200
1732034840000|2024-11-19 16:47:20|||||||||380
1732034880000|2024-11-19 16:48:00|||||||||100
1732034890000|2024-11-19 16:48:10|||||||||300
1732034900000|2024-11-19 16:48:20|||||||||100
1732034910000|2024-11-19 16:48:30|418|417|418|417|418|417|418|417|2863
1732034920000|2024-11-19 16:48:40|||||||||500
1732034960000|2024-11-19 16:49:20|419|418|418|417|419|418|418|417|1841
1732034970000|2024-11-19 16:49:30|419|418|419|418|419|418|419|418|6300
1732034990000|2024-11-19 16:49:50|||||||||6800
1732035010000|2024-11-19 16:50:10|418|417|418|417|419|418|418|417|300
1732035050000|2024-11-19 16:50:50|||||||||100
1732035080000|2024-11-19 16:51:20|419|418|419|418|419|418|419|418|300
1732035100000|2024-11-19 16:51:40|||||||||100
1732035110000|2024-11-19 16:51:50|||||||||100
1732035180000|2024-11-19 16:53:00|||||||||112
1732035190000|2024-11-19 16:53:10|420|419|420|419|420|419|420|419|2262
1732035250000|2024-11-19 16:54:10|||||||||1000
1732035300000|2024-11-19 16:55:00|419|418|419|418|419|418|419|418|200
1732035360000|2024-11-19 16:56:00|420|419|420|419|420|419|420|419|820
1732035420000|2024-11-19 16:57:00|||||||||4800
1732035430000|2024-11-19 16:57:10|||||||||5200
1732035440000|2024-11-19 16:57:20|||||||||200
1732035460000|2024-11-19 16:57:40|||||||||150
1732035510000|2024-11-19 16:58:30|||||||||120
1732035530000|2024-11-19 16:58:50|||||||||200
1732035540000|2024-11-19 16:59:00|||||||||100
1732035610000|2024-11-19 17:00:10|||||||||1800
1732035670000|2024-11-19 17:01:10|||||||||9400
1732035710000|2024-11-19 17:01:50|||||||||100
1732035790000|2024-11-19 17:03:10|419|418|419|418|419|418|419|418|4756
1732035840000|2024-11-19 17:04:00|||||||||700
1732035900000|2024-11-19 17:05:00|418|417|418|417|418|417|418|417|500
1732035910000|2024-11-19 17:05:10|||||||||489
1732035920000|2024-11-19 17:05:20|||||||||100
1732035930000|2024-11-19 17:05:30|||||||||100
1732036040000|2024-11-19 17:07:20|419|418|419|418|419|418|418|418|1200
1732036250000|2024-11-19 17:10:50|||||||||385
1732036400000|2024-11-19 17:13:20|||||||||1000
1732036500000|2024-11-19 17:15:00|||||||||2428
1732036510000|2024-11-19 17:15:10|||||||||100
1732036530000|2024-11-19 17:15:30|||||||||100
1732036590000|2024-11-19 17:16:30|||||||||100
1732036650000|2024-11-19 17:17:30|||||||||100
1732036750000|2024-11-19 17:19:10|420|419|420|419|420|419|420|419|1200
1732036830000|2024-11-19 17:20:30|||||||||100
1732036840000|2024-11-19 17:20:40|419|418|419|418|419|418|419|418|100
1732036970000|2024-11-19 17:22:50|||||||||1349
1732037010000|2024-11-19 17:23:30|||||||||100
1732037090000|2024-11-19 17:24:50|||||||||950
1732037100000|2024-11-19 17:25:00|420|419|420|419|420|419|420|419|1200
1732037200000|2024-11-19 17:26:40|||||||||400
1732037220000|2024-11-19 17:27:00|||||||||100
1732037230000|2024-11-19 17:27:10|421|420|421|420|421|420|421|420|400
1732037240000|2024-11-19 17:27:20|||||||||300
1732037280000|2024-11-19 17:28:00|420|419|420|419|420|420|420|419|1504
1732037330000|2024-11-19 17:28:50|||||||||300
1732037460000|2024-11-19 17:31:00|419|418|419|418|419|419|419|418|1400
1732037590000|2024-11-19 17:33:10|||||||||100
1732037630000|2024-11-19 17:33:50|||||||||477
1732037650000|2024-11-19 17:34:10|||||||||100
1732037730000|2024-11-19 17:35:30|||||||||207
1732037740000|2024-11-19 17:35:40|||||||||1140
1732037750000|2024-11-19 17:35:50|||||||||100
1732037760000|2024-11-19 17:36:00|||||||||200
1732037770000|2024-11-19 17:36:10|||||||||200
1732037790000|2024-11-19 17:36:30|||||||||200
1732037800000|2024-11-19 17:36:40|||||||||300
1732037820000|2024-11-19 17:37:00|420|419|421|420|421|420|420|419|6900
1732037930000|2024-11-19 17:38:50|||||||||100
1732037980000|2024-11-19 17:39:40|||||||||100
1732037990000|2024-11-19 17:39:50|||||||||100
1732038040000|2024-11-19 17:40:40|||||||||100
1732038110000|2024-11-19 17:41:50|||||||||200
1732038120000|2024-11-19 17:42:00|||||||||100
1732038140000|2024-11-19 17:42:20|420|419|420|419|420|419|420|419|1200
1732038150000|2024-11-19 17:42:30|||||||||100
1732038250000|2024-11-19 17:44:10|||||||||1700
1732038300000|2024-11-19 17:45:00|||||||||200
1732038310000|2024-11-19 17:45:10|||||||||315
1732038390000|2024-11-19 17:46:30|||||||||100
1732038400000|2024-11-19 17:46:40|||||||||150
1732038490000|2024-11-19 17:48:10|419|418|419|418|419|418|419|418|1100
1732038520000|2024-11-19 17:48:40|||||||||1000
1732038530000|2024-11-19 17:48:50|||||||||100
1732038590000|2024-11-19 17:49:50|||||||||1191
1732038610000|2024-11-19 17:50:10|418|417|418|417|418|417|418|417|900
1732038660000|2024-11-19 17:51:00|419|418|419|418|419|418|419|418|820
1732038790000|2024-11-19 17:53:10|||||||||100
1732038870000|2024-11-19 17:54:30|418|417|418|417|419|417|418|417|600
1732038920000|2024-11-19 17:55:20|||||||||100
1732039020000|2024-11-19 17:57:00|||||||||100
1732039030000|2024-11-19 17:57:10|||||||||100
1732039100000|2024-11-19 17:58:20|||||||||100
1732039140000|2024-11-19 17:59:00|||||||||1090
1732039230000|2024-11-19 18:00:30|||||||||500
1732039250000|2024-11-19 18:00:50|||||||||100
1732039400000|2024-11-19 18:03:20|||||||||300
1732039410000|2024-11-19 18:03:30|||||||||1000
1732039510000|2024-11-19 18:05:10|||||||||300
1732039530000|2024-11-19 18:05:30|||||||||550
1732039540000|2024-11-19 18:05:40|||||||||1100
1732039590000|2024-11-19 18:06:30|||||||||100
1732039600000|2024-11-19 18:06:40|||||||||1296
1732039700000|2024-11-19 18:08:20|||||||||200
1732039760000|2024-11-19 18:09:20|||||||||156
1732039770000|2024-11-19 18:09:30|||||||||100
1732039780000|2024-11-19 18:09:40|||||||||100
1732039810000|2024-11-19 18:10:10|||||||||405
1732039860000|2024-11-19 18:11:00|||||||||200
1732039930000|2024-11-19 18:12:10|||||||||100
1732039960000|2024-11-19 18:12:40|||||||||100
1732039990000|2024-11-19 18:13:10|||||||||118
1732040000000|2024-11-19 18:13:20|||||||||350
1732040100000|2024-11-19 18:15:00|||||||||200
1732040110000|2024-11-19 18:15:10|||||||||100
1732040120000|2024-11-19 18:15:20|||||||||100
1732040200000|2024-11-19 18:16:40|||||||||2916
1732040240000|2024-11-19 18:17:20|||||||||100
1732040300000|2024-11-19 18:18:20|||||||||100
1732040310000|2024-11-19 18:18:30|||||||||4500
1732040320000|2024-11-19 18:18:40|||||||||980
1732040370000|2024-11-19 18:19:30|||||||||6637
1732040380000|2024-11-19 18:19:40|||||||||540
1732040420000|2024-11-19 18:20:20|||||||||100
1732040460000|2024-11-19 18:21:00|||||||||100
1732040470000|2024-11-19 18:21:10|||||||||1000
1732040530000|2024-11-19 18:22:10|||||||||100
1732040560000|2024-11-19 18:22:40|||||||||100
1732040570000|2024-11-19 18:22:50|||||||||200
1732040630000|2024-11-19 18:23:50|||||||||100
1732040800000|2024-11-19 18:26:40|||||||||100
1732040860000|2024-11-19 18:27:40|||||||||100
1732040930000|2024-11-19 18:28:50|||||||||125
1732041000000|2024-11-19 18:30:00|||||||||100
1732041030000|2024-11-19 18:30:30|||||||||500
1732041040000|2024-11-19 18:30:40|||||||||200
1732041090000|2024-11-19 18:31:30|||||||||2000
1732041130000|2024-11-19 18:32:10|419|418|419|418|419|418|419|418|1589
1732041180000|2024-11-19 18:33:00|||||||||250
1732041190000|2024-11-19 18:33:10|||||||||147
1732041210000|2024-11-19 18:33:30|418|417|418|417|418|417|417|417|12596
1732041330000|2024-11-19 18:35:30|417|416|417|416|417|416|417|416|900
1732041380000|2024-11-19 18:36:20|||||||||1100
1732041410000|2024-11-19 18:36:50|||||||||500
1732041480000|2024-11-19 18:38:00|418|417|418|417|418|417|418|417|1700
1732041500000|2024-11-19 18:38:20|||||||||1200
1732041550000|2024-11-19 18:39:10|419|418|419|418|419|418|419|418|800
1732041560000|2024-11-19 18:39:20|418|417|418|417|418|417|418|417|0
1732041570000|2024-11-19 18:39:30|||||||||500
1732041580000|2024-11-19 18:39:40|||||||||150
1732041600000|2024-11-19 18:40:00|||||||||1115
1732041610000|2024-11-19 18:40:10|||||||||1000
1732041630000|2024-11-19 18:40:30|||||||||1000
1732041720000|2024-11-19 18:42:00|417|416|417|416|417|416|417|416|1100
1732041730000|2024-11-19 18:42:10|418|417|418|417|418|417|418|417|0
1732041750000|2024-11-19 18:42:30|417|416|417|416|418|416|417|416|200
1732041880000|2024-11-19 18:44:40|||||||||388
1732041900000|2024-11-19 18:45:00|||||||||1692
1732041910000|2024-11-19 18:45:10|||||||||100
1732041920000|2024-11-19 18:45:20|||||||||131
1732042030000|2024-11-19 18:47:10|||||||||100
1732042060000|2024-11-19 18:47:40|418|417|418|417|418|417|418|417|400
1732042120000|2024-11-19 18:48:40|||||||||113
1732042200000|2024-11-19 18:50:00|||||||||1000
1732042260000|2024-11-19 18:51:00|||||||||214
1732042280000|2024-11-19 18:51:20|||||||||200
1732042290000|2024-11-19 18:51:30|||||||||200
1732042370000|2024-11-19 18:52:50|||||||||250
1732042400000|2024-11-19 18:53:20|||||||||200
1732042420000|2024-11-19 18:53:40|419|418|419|418|419|418|419|418|800
1732042470000|2024-11-19 18:54:30|||||||||250
1732042550000|2024-11-19 18:55:50|||||||||200
1732042560000|2024-11-19 18:56:00|||||||||328
1732042580000|2024-11-19 18:56:20|420|419|420|419|420|419|420|419|1000
1732042750000|2024-11-19 18:59:10|419|418|419|418|419|418|419|418|400
1732042790000|2024-11-19 18:59:50|||||||||100
1732042860000|2024-11-19 19:01:00|418|417|418|417|418|417|418|417|1199
1732042870000|2024-11-19 19:01:10|419|418|419|418|419|418|419|417|488
1732042920000|2024-11-19 19:02:00|||||||||400
1732042930000|2024-11-19 19:02:10|418|417|418|417|418|417|418|417|110
1732042970000|2024-11-19 19:02:50|||||||||600
1732042990000|2024-11-19 19:03:10|||||||||100
1732043000000|2024-11-19 19:03:20|||||||||100
1732043010000|2024-11-19 19:03:30|||||||||100
1732043310000|2024-11-19 19:08:30|417|416|418|417|418|417|417|416|2100
1732043330000|2024-11-19 19:08:50|417|416|417|416|417|416|417|416|2137
1732043340000|2024-11-19 19:09:00|418|417|418|417|418|417|418|417|800
1732043360000|2024-11-19 19:09:20|||||||||112
1732043450000|2024-11-19 19:10:50|||||||||100
1732043490000|2024-11-19 19:11:30|||||||||205
1732043500000|2024-11-19 19:11:40|||||||||300
1732043580000|2024-11-19 19:13:00|||||||||100
1732043590000|2024-11-19 19:13:10|||||||||200
1732043660000|2024-11-19 19:14:20|||||||||130
1732043700000|2024-11-19 19:15:00|419|418|419|418|419|418|419|418|400
1732043750000|2024-11-19 19:15:50|||||||||200
1732043790000|2024-11-19 19:16:30|||||||||298
1732043870000|2024-11-19 19:17:50|||||||||100
1732043890000|2024-11-19 19:18:10|||||||||110
1732043910000|2024-11-19 19:18:30|418|417|418|417|418|417|418|417|1000
1732043920000|2024-11-19 19:18:40|||||||||175
1732043930000|2024-11-19 19:18:50|||||||||100
1732043940000|2024-11-19 19:19:00|||||||||200
1732044180000|2024-11-19 19:23:00|||||||||500
1732044190000|2024-11-19 19:23:10|||||||||500
1732044210000|2024-11-19 19:23:30|||||||||1000
1732044240000|2024-11-19 19:24:00|||||||||2000
1732044390000|2024-11-19 19:26:30|||||||||100
1732044500000|2024-11-19 19:28:20|||||||||100
1732044510000|2024-11-19 19:28:30|||||||||100
1732044570000|2024-11-19 19:29:30|417|416|417|416|418|416|417|416|1700
1732044650000|2024-11-19 19:30:50|||||||||500
1732044670000|2024-11-19 19:31:10|418|417|418|417|418|417|418|417|400
1732044770000|2024-11-19 19:32:50|417|416|417|416|417|416|417|416|300
1732044920000|2024-11-19 19:35:20|||||||||100
1732044930000|2024-11-19 19:35:30|||||||||100
1732044940000|2024-11-19 19:35:40|||||||||105
1732044950000|2024-11-19 19:35:50|||||||||100
1732045020000|2024-11-19 19:37:00|||||||||228
1732045150000|2024-11-19 19:39:10|||||||||200
1732045200000|2024-11-19 19:40:00|418|417|418|417|418|417|418|417|800
1732045210000|2024-11-19 19:40:10|417|416|418|416|418|417|417|416|0
1732045250000|2024-11-19 19:40:50|417||417||417||417||100
1732045280000|2024-11-19 19:41:20|||||||||4500
1732045350000|2024-11-19 19:42:30|418|417|418|417|418|417|418|417|1000
1732045360000|2024-11-19 19:42:40|419|418|419|418|419|418|419|418|400
1732045370000|2024-11-19 19:42:50|||||||||1000
1732045470000|2024-11-19 19:44:30|||||||||100
1732045500000|2024-11-19 19:45:00|||||||||200
1732045530000|2024-11-19 19:45:30|||||||||100
1732045560000|2024-11-19 19:46:00|||||||||600
1732045580000|2024-11-19 19:46:20|||||||||100
1732045660000|2024-11-19 19:47:40|||||||||215
1732045670000|2024-11-19 19:47:50|||||||||400
1732045680000|2024-11-19 19:48:00|||||||||215
1732045700000|2024-11-19 19:48:20|||||||||100
1732045720000|2024-11-19 19:48:40|||||||||130
1732045730000|2024-11-19 19:48:50|||||||||100
1732045750000|2024-11-19 19:49:10|||||||||3192
1732045820000|2024-11-19 19:50:20|||||||||100
1732045840000|2024-11-19 19:50:40|||||||||200
1732045900000|2024-11-19 19:51:40|||||||||100
1732045930000|2024-11-19 19:52:10|||||||||1111
1732045950000|2024-11-19 19:52:30|||||||||2500
1732045970000|2024-11-19 19:52:50|||||||||100
1732046100000|2024-11-19 19:55:00|||||||||100
1732046120000|2024-11-19 19:55:20|||||||||1514
1732046130000|2024-11-19 19:55:30|||||||||288
1732046220000|2024-11-19 19:57:00|||||||||100
1732046230000|2024-11-19 19:57:10|||||||||200
1732046330000|2024-11-19 19:58:50|||||||||117
1732046410000|2024-11-19 20:00:10|||||||||200
1732046460000|2024-11-19 20:01:00|||||||||100
1732046470000|2024-11-19 20:01:10|||||||||100
1732046480000|2024-11-19 20:01:20|||||||||1160
1732046500000|2024-11-19 20:01:40|418|417|418|417|418|417|418|417|1549
1732046530000|2024-11-19 20:02:10|||||||||786
1732046540000|2024-11-19 20:02:20|||||||||250
1732046550000|2024-11-19 20:02:30|||||||||374
1732046650000|2024-11-19 20:04:10|||||||||2150
1732046730000|2024-11-19 20:05:30|||||||||500
1732046790000|2024-11-19 20:06:30|||||||||100
1732046810000|2024-11-19 20:06:50|||||||||100
1732046820000|2024-11-19 20:07:00|419|418|419|418|419|418|419|418|2000
1732046830000|2024-11-19 20:07:10|||||||||200
1732046850000|2024-11-19 20:07:30|||||||||100
1732046860000|2024-11-19 20:07:40|420|419|420|419|420|419|420|419|1725
1732046880000|2024-11-19 20:08:00|419|418|419|418|419|418|419|418|1300
1732046900000|2024-11-19 20:08:20|||||||||100
1732046920000|2024-11-19 20:08:40|420|419|420|419|420|419|419|419|1200
1732046950000|2024-11-19 20:09:10|421|420|421|420|421|420|421|420|6025
1732046960000|2024-11-19 20:09:20|||||||||100
1732047020000|2024-11-19 20:10:20|||||||||500
1732047130000|2024-11-19 20:12:10|||||||||100
1732047170000|2024-11-19 20:12:50|||||||||100
1732047180000|2024-11-19 20:13:00|||||||||500
1732047220000|2024-11-19 20:13:40|||||||||200
1732047230000|2024-11-19 20:13:50|||||||||100
1732047260000|2024-11-19 20:14:20|||||||||400
1732047400000|2024-11-19 20:16:40|||||||||1000
1732047410000|2024-11-19 20:16:50|||||||||500
1732047440000|2024-11-19 20:17:20|||||||||516
1732047600000|2024-11-19 20:20:00|||||||||3300
1732047660000|2024-11-19 20:21:00|||||||||100
1732047690000|2024-11-19 20:21:30|||||||||400
1732047710000|2024-11-19 20:21:50|||||||||300
1732047750000|2024-11-19 20:22:30|||||||||100
1732047780000|2024-11-19 20:23:00|||||||||200
1732047800000|2024-11-19 20:23:20|||||||||150
1732047810000|2024-11-19 20:23:30|||||||||200
1732047830000|2024-11-19 20:23:50|||||||||200
1732047850000|2024-11-19 20:24:10|||||||||1300
1732047910000|2024-11-19 20:25:10|||||||||1000
1732047920000|2024-11-19 20:25:20|||||||||316
1732047970000|2024-11-19 20:26:10|||||||||100
1732048080000|2024-11-19 20:28:00|||||||||500
1732048160000|2024-11-19 20:29:20|||||||||200
1732048240000|2024-11-19 20:30:40|420|419|420|419|420|419|420|419|551
1732048260000|2024-11-19 20:31:00|||||||||100
1732048300000|2024-11-19 20:31:40|419|418|419|418|419|418|419|418|848
1732048310000|2024-11-19 20:31:50|420|419|420|419|420|419|420|419|2982
1732048360000|2024-11-19 20:32:40|||||||||200
1732048370000|2024-11-19 20:32:50|421|420|421|420|421|420|421|420|2300
1732048390000|2024-11-19 20:33:10|420|419|420|419|420|419|420|419|200
1732048430000|2024-11-19 20:33:50|||||||||227
1732048490000|2024-11-19 20:34:50|||||||||177
1732048560000|2024-11-19 20:36:00|||||||||300
1732048600000|2024-11-19 20:36:40|||||||||200
1732048630000|2024-11-19 20:37:10|||||||||100
1732048650000|2024-11-19 20:37:30|||||||||400
1732048670000|2024-11-19 20:37:50|||||||||100
1732048720000|2024-11-19 20:38:40|||||||||400
1732048730000|2024-11-19 20:38:50|||||||||100
1732048760000|2024-11-19 20:39:20|||||||||100
1732048780000|2024-11-19 20:39:40|||||||||300
1732048800000|2024-11-19 20:40:00|420|418|420|418|420|418|420|418|0
1732048810000|2024-11-19 20:40:10|421|419|421|419|421|419|421|419|0
1732048820000|2024-11-19 20:40:20|420|418|421|419|421|419|420|418|0
1732048840000|2024-11-19 20:40:40|420|418|421|419|421|419|420|418|0
1732048860000|2024-11-19 20:41:00|420|418|420|418|420|418|420|418|0
1732048870000|2024-11-19 20:41:10|421|419|420|418|421|419|420|418|0
1732048890000|2024-11-19 20:41:30|421|419|421|419|421|419|421|419|0
1732048900000|2024-11-19 20:41:40|420|418|420|418|420|418|420|418|0
1732048910000|2024-11-19 20:41:50|421|419|421|419|421|419|420|418|177
1732048920000|2024-11-19 20:42:00|420|418|420|418|420|418|420|418|0
1732048930000|2024-11-19 20:42:10|421|419|420|418|421|419|420|418|0
1732048940000|2024-11-19 20:42:20|421|419|421|419|421|419|421|419|0
1732048950000|2024-11-19 20:42:30|420|418|421|419|421|419|420|418|0
1732048960000|2024-11-19 20:42:40|420|418|420|418|421|419|420|418|100
1732048970000|2024-11-19 20:42:50|421|419|421|419|421|419|421|419|0
1732048980000|2024-11-19 20:43:00|420|418|421|419|421|419|420|418|0
1732048990000|2024-11-19 20:43:10|420|418|421|419|421|419|420|418|0
1732049000000|2024-11-19 20:43:20|420|418|420|418|421|419|420|418|300
1732049010000|2024-11-19 20:43:30|421|419|420|418|421|419|420|418|0
1732049030000|2024-11-19 20:43:50|421|419|421|419|421|419|421|419|0
1732049060000|2024-11-19 20:44:20|420|418|420|418|420|418|420|418|0
1732049070000|2024-11-19 20:44:30|421|419|420|418|421|419|420|418|0
1732049080000|2024-11-19 20:44:40|421|419|421|419|421|419|421|419|0
1732049140000|2024-11-19 20:45:40|420|418|421|419|421|419|420|418|0
1732049150000|2024-11-19 20:45:50|420|418|420|418|421|419|420|418|0
1732049160000|2024-11-19 20:46:00|421|419|420|418|421|419|420|418|0
1732049170000|2024-11-19 20:46:10|421|419|421|419|421|419|420|418|0
1732049180000|2024-11-19 20:46:20|420|418|420|418|420|418|420|418|0
1732049190000|2024-11-19 20:46:30|421|419|421|419|421|419|421|419|0
1732049200000|2024-11-19 20:46:40|420|418|420|418|421|419|420|418|0
1732049210000|2024-11-19 20:46:50|421|419|421|419|421|419|421|419|0
1732049250000|2024-11-19 20:47:30|420|418|421|419|421|419|420|418|0
1732049260000|2024-11-19 20:47:40|420|418|421|419|421|419|420|418|0
1732049270000|2024-11-19 20:47:50|420|418|421|419|421|419|420|418|0
1732049280000|2024-11-19 20:48:00|420|418|420|418|421|419|420|418|0
1732049290000|2024-11-19 20:48:10|421|419|420|418|421|419|420|418|0
1732049300000|2024-11-19 20:48:20|421|419|421|419|421|419|421|419|0
1732049320000|2024-11-19 20:48:40|420|418|420|418|421|419|420|418|4067
1732049340000|2024-11-19 20:49:00|421|419|421|419|421|419|420|418|0
1732049350000|2024-11-19 20:49:10|420|418|420|418|420|418|420|418|0
1732049370000|2024-11-19 20:49:30|421|419|421|419|421|419|421|419|0
1732049380000|2024-11-19 20:49:40|420|418|421|419|421|419|420|418|0
1732049390000|2024-11-19 20:49:50|420|418|421|419|421|419|420|418|0
1732049400000|2024-11-19 20:50:00|420|418|421|419|421|419|420|418|0
1732049410000|2024-11-19 20:50:10|420|418|420|418|420|418|420|418|0
1732049420000|2024-11-19 20:50:20|421|419|421|419|421|419|420|418|0
1732049430000|2024-11-19 20:50:30|420|418|420|418|421|419|420|418|0
1732049440000|2024-11-19 20:50:40|421|419|420|418|421|419|420|418|0
1732049460000|2024-11-19 20:51:00|421|419|422|420|422|420|421|419|965
1732049470000|2024-11-19 20:51:10|423|421|423|421|423|421|422|420|100
1732049480000|2024-11-19 20:51:20|422|420|423|421|423|421|422|420|0
1732049490000|2024-11-19 20:51:30|422|420|421|419|422|420|421|419|200
1732049500000|2024-11-19 20:51:40|422|420|421|419|422|420|421|419|0
1732049510000|2024-11-19 20:51:50|422|420|421|419|422|420|421|419|100
1732049520000|2024-11-19 20:52:00|422|420|422|420|422|420|421|419|0
1732049530000|2024-11-19 20:52:10|421|419|421|419|422|420|421|419|0
1732049540000|2024-11-19 20:52:20|422|420|421|419|422|420|421|419|0
1732049570000|2024-11-19 20:52:50|422|420|422|420|422|420|422|420|0
1732049580000|2024-11-19 20:53:00|421|419|421|419|422|420|421|419|0
1732049590000|2024-11-19 20:53:10|422|420|421|419|422|420|421|419|0
1732049600000|2024-11-19 20:53:20|422|420|421|419|422|420|421|419|0
1732049610000|2024-11-19 20:53:30|422|420|422|420|422|420|421|419|0
1732049620000|2024-11-19 20:53:40|421|419|421|419|421|419|421|419|0
1732049630000|2024-11-19 20:53:50|422|420|422|420|422|420|421|419|200
1732049650000|2024-11-19 20:54:10|421|419|422|420|422|420|421|419|0
1732049670000|2024-11-19 20:54:30|421|419|422|420|422|420|421|419|0
1732049680000|2024-11-19 20:54:40|421|419|422|420|422|420|421|419|0
1732049690000|2024-11-19 20:54:50|421|419|422|420|422|420|421|419|0
1732049700000|2024-11-19 20:55:00|421|419|422|420|422|420|421|419|0
1732049710000|2024-11-19 20:55:10|421|419|421|419|422|420|421|419|0
1732049720000|2024-11-19 20:55:20|422|420|421|419|422|420|421|419|0
1732049740000|2024-11-19 20:55:40|422|420|422|420|422|420|421|419|0
1732049750000|2024-11-19 20:55:50|421|419|422|420|422|420|421|419|100
1732049760000|2024-11-19 20:56:00|421|419|421|419|422|420|421|419|0
1732049770000|2024-11-19 20:56:10|422|420|422|420|422|420|422|420|237
1732049780000|2024-11-19 20:56:20|421|419|422|420|422|420|421|419|200
1732049790000|2024-11-19 20:56:30|421|419|422|420|422|420|421|419|100
1732049800000|2024-11-19 20:56:40|421|419|421|419|422|420|421|419|0
1732049810000|2024-11-19 20:56:50|422|420|421|419|422|420|421|419|0
1732049820000|2024-11-19 20:57:00|422|420|422|420|422|420|421|419|0
1732049830000|2024-11-19 20:57:10|421|419|421|419|421|419|421|419|0
1732049840000|2024-11-19 20:57:20|422|420|421|419|422|420|421|419|0
1732049850000|2024-11-19 20:57:30|422|420|422|420|422|420|422|420|0
1732049860000|2024-11-19 20:57:40|421|419|421|419|422|420|421|419|0
1732049870000|2024-11-19 20:57:50|422|420|421|419|422|420|421|419|0
1732049880000|2024-11-19 20:58:00|422|420|421|419|422|420|421|419|0
1732049890000|2024-11-19 20:58:10|422|420|420|418|422|420|420|418|500
1732049900000|2024-11-19 20:58:20|421|419|421|419|421|419|420|418|16354
1732049910000|2024-11-19 20:58:30|420|418|420|418|421|419|420|418|116
1732049920000|2024-11-19 20:58:40|421|419|421|419|421|419|420|418|306
1732049930000|2024-11-19 20:58:50|420|418|420|418|421|419|420|418|257
1732049940000|2024-11-19 20:59:00|419|417|419|417|420|418|419|417|0
1732049950000|2024-11-19 20:59:10|420|418|420|418|420|418|419|417|200
1732049960000|2024-11-19 20:59:20|419|417|420|418|420|418|419|417|650
1732049970000|2024-11-19 20:59:30|419|417|420|418|420|418|419|417|200
1732049980000|2024-11-19 20:59:40|419|417|419|417|420|418|419|417|200
1732049990000|2024-11-19 20:59:50|420|418|419|417|420|418|419|417|492
1732026600000|2024-11-19 14:30:00|432|424|426|424|432|425|424|422|7983
1732026610000|2024-11-19 14:30:10|425|423|426|424|426|424|425|423|0
1732026630000|2024-11-19 14:30:30|425|423|426|424|426|424|425|423|499
1732026640000|2024-11-19 14:30:40|425|423|425|423|425|423|425|423|0
1732026650000|2024-11-19 14:30:50||424||423||424||423|3700
1732026660000|2024-11-19 14:31:00||424||423||424||423|100
1732026670000|2024-11-19 14:31:10|424|422|422|420|424|423|422|420|3330
1732026680000|2024-11-19 14:31:20|423|421|423|421|423|421|422|420|200
1732026690000|2024-11-19 14:31:30|422|422|422|421|423|422|422|421|200
1732026700000|2024-11-19 14:31:40||420||420||420||420|200
1732026710000|2024-11-19 14:31:50||421||420||421||420|0
1732026720000|2024-11-19 14:32:00||421||420||421||420|0
1732026730000|2024-11-19 14:32:10|421|421|422|421|422|421|421|421|452
1732026740000|2024-11-19 14:32:20|421|420|421|420|422|420|421|420|0
1732026750000|2024-11-19 14:32:30|422|421|422|421|422|421|422|421|400
1732026760000|2024-11-19 14:32:40|423|422|422|421|424|422|422|421|1018
1732026780000|2024-11-19 14:33:00|421|420|422|420|422|420|421|420|319
1732026840000|2024-11-19 14:34:00|||||||||200
1732026900000|2024-11-19 14:35:00||421||420||421||420|100
1732026910000|2024-11-19 14:35:10|421||421||421||421||0
1732026920000|2024-11-19 14:35:20|420|419|420|419|420|419|420|419|1084
1732026930000|2024-11-19 14:35:30|419|418|419|418|419|418|419|418|100
1732026940000|2024-11-19 14:35:40|420|419|420|419|420|419|420|419|310
1732026960000|2024-11-19 14:36:00|419|418|420|418|420|418|419|418|300
1732026970000|2024-11-19 14:36:10||419||418||419||418|0
1732026980000|2024-11-19 14:36:20|||||||||100
1732026990000|2024-11-19 14:36:30|419|419|420|419|420|419|419|419|700
1732027010000|2024-11-19 14:36:50||418||418||419||418|5000
1732027020000|2024-11-19 14:37:00|||||||||600
1732027030000|2024-11-19 14:37:10||419||419||419||418|0
1732027040000|2024-11-19 14:37:20||418||418||419||418|100
1732027060000|2024-11-19 14:37:40|||||||||100
1732027080000|2024-11-19 14:38:00|419||419||419||419||100
1732027090000|2024-11-19 14:38:10|||||||||100
1732027110000|2024-11-19 14:38:30|||||||||100
1732027120000|2024-11-19 14:38:40|420||419||420||419||400
1732027130000|2024-11-19 14:38:50|420|419|420|419|420|419|420|419|0
1732027140000|2024-11-19 14:39:00||418||418||418||418|0
1732027150000|2024-11-19 14:39:10||419||419||419||419|0
1732027160000|2024-11-19 14:39:20||418||418||418||418|901
1732027170000|2024-11-19 14:39:30||419||418||419||418|0
1732027180000|2024-11-19 14:39:40||419||419||419||419|0
1732027190000|2024-11-19 14:39:50||420||419||420||419|200
1732027200000|2024-11-19 14:40:00|||||||||600
1732027220000|2024-11-19 14:40:20||418||418||418||418|0
1732027230000|2024-11-19 14:40:30|419||419||419||419||0
1732027240000|2024-11-19 14:40:40|420|419|420|418|420|419|420|418|0
1732027250000|2024-11-19 14:40:50|419|419|420|418|420|419|419|418|0
1732027260000|2024-11-19 14:41:00|419|419|420|419|420|419|419|419|318
1732027270000|2024-11-19 14:41:10|419|418|419|418|419|419|419|418|0
1732027280000|2024-11-19 14:41:20|420||420||420||420||100
1732027290000|2024-11-19 14:41:30||419||419||419||419|0
1732027300000|2024-11-19 14:41:40|419|418|420|418|420|418|419|418|0
1732027310000|2024-11-19 14:41:50||419||418||419||418|0
1732027320000|2024-11-19 14:42:00||419||419||419||418|0
1732027340000|2024-11-19 14:42:20|||||||||200
1732027360000|2024-11-19 14:42:40|||||||||1715
1732027390000|2024-11-19 14:43:10|421|420|421|420|422|420|421|420|596
1732027400000|2024-11-19 14:43:20|422|421|422|421|422|421|422|421|800
1732027410000|2024-11-19 14:43:30|423|422|423|422|423|422|423|422|1256
1732027430000|2024-11-19 14:43:50|||||||||443
1732027450000|2024-11-19 14:44:10|||||||||100
1732027470000|2024-11-19 14:44:30|424|423|424|423|424|423|424|423|200
1732027480000|2024-11-19 14:44:40|425||424||425||424||1600
1732027500000|2024-11-19 14:45:00||422||423||423||422|0
1732027530000|2024-11-19 14:45:30|425||424||425||424||0
1732027540000|2024-11-19 14:45:40|||||||||500
1732027570000|2024-11-19 14:46:10|425||424||425||424||0
1732027590000|2024-11-19 14:46:30|423|422|423|421|423|423|423|421|900
1732027600000|2024-11-19 14:46:40|||||||||100
1732027620000|2024-11-19 14:47:00|422||422||422||422||0
1732027650000|2024-11-19 14:47:30|421|420|421|420|421|420|421|420|873
1732027680000|2024-11-19 14:48:00|||||||||163
1732027700000|2024-11-19 14:48:20|||||||||242
1732027740000|2024-11-19 14:49:00|||||||||100
1732027760000|2024-11-19 14:49:20|422|421|422|421|422|421|422|421|100
1732027770000|2024-11-19 14:49:30||420||420||420||420|0
1732027790000|2024-11-19 14:49:50||421||421||421||420|0
1732027800000|2024-11-19 14:50:00||420||420||420||420|0
1732027810000|2024-11-19 14:50:10|421||421||421||421||0
1732027820000|2024-11-19 14:50:20|420|419|420|419|420|419|420|419|100
1732027830000|2024-11-19 14:50:30||418||418||418||418|0
1732027840000|2024-11-19 14:50:40|419||419||419||419||0
1732027860000|2024-11-19 14:51:00|418|417|417|416|419|418|417|416|3500
1732027890000|2024-11-19 14:51:30|418|417|418|417|418|417|417|417|500
1732027900000|2024-11-19 14:51:40||416||416||416||416|0
1732027910000|2024-11-19 14:51:50||417||417||417||416|0
1732027920000|2024-11-19 14:52:00|||||||||230
1732027940000|2024-11-19 14:52:20|419|418|418|417|419|418|418|417|200
1732027950000|2024-11-19 14:52:30|419|418|419|418|419|418|419|418|400
1732027980000|2024-11-19 14:53:00||419||418||419||418|6200
1732028060000|2024-11-19 14:54:20|||||||||100
1732028100000|2024-11-19 14:55:00|||||||||100
1732028110000|2024-11-19 14:55:10|420|419|420|418|420|419|420|418|700
1732028120000|2024-11-19 14:55:20||419||419||419||418|200
1732028130000|2024-11-19 14:55:30|419|418|419|418|419|419|419|418|100
1732028140000|2024-11-19 14:55:40|||||||||100
1732028150000|2024-11-19 14:55:50|||||||||1000
1732028200000|2024-11-19 14:56:40|||||||||150
1732028210000|2024-11-19 14:56:50|||||||||100
1732028220000|2024-11-19 14:57:00|||||||||200
1732028230000|2024-11-19 14:57:10|||||||||909
1732028240000|2024-11-19 14:57:20|||||||||577
1732028260000|2024-11-19 14:57:40|||||||||100
1732028370000|2024-11-19 14:59:30|||||||||200
1732028390000|2024-11-19 14:59:50|||||||||100
1732028400000|2024-11-19 15:00:00|||||||||100
1732028450000|2024-11-19 15:00:50|418|417|418|417|418|417|418|417|287
1732028460000|2024-11-19 15:01:00|||||||||300
1732028470000|2024-11-19 15:01:10|419|418|421|420|422|420|419|418|2000
1732028530000|2024-11-19 15:02:10|||||||||440
1732028550000|2024-11-19 15:02:30|420|419|420|419|420|420|420|419|1200
1732028580000|2024-11-19 15:03:00||418||419||419||418|0
1732028600000|2024-11-19 15:03:20||418||418||418||418|200
1732028610000|2024-11-19 15:03:30||419||419||419||419|0
1732028620000|2024-11-19 15:03:40|421|420|421|420|421|420|421|420|100
1732028680000|2024-11-19 15:04:40|||||||||170
1732028700000|2024-11-19 15:05:00|||||||||100
1732028710000|2024-11-19 15:05:10|||||||||100
1732028730000|2024-11-19 15:05:30|420|419|420|419|420|419|420|419|800
1732028740000|2024-11-19 15:05:40|421|420|421|420|421|420|421|420|0
1732028750000|2024-11-19 15:05:50|420|419|420|419|420|419|420|419|0
1732028770000|2024-11-19 15:06:10||418||418||418||418|0
1732028780000|2024-11-19 15:06:20||419||419||419||419|0
1732028800000|2024-11-19 15:06:40|||||||||100
1732028810000|2024-11-19 15:06:50|421|420|421|420|421|420|420|419|1100
1732028880000|2024-11-19 15:08:00|||||||||100
1732028930000|2024-11-19 15:08:50|422|421|422|421|422|421|422|421|225
1732028960000|2024-11-19 15:09:20|423|422|422|421|423|422|422|421|1279
1732028970000|2024-11-19 15:09:30|423|422|422|421|423|422|422|421|0
1732028980000|2024-11-19 15:09:40|||||||||100
1732028990000|2024-11-19 15:09:50|423|422|423|422|423|422|423|422|200
1732029000000|2024-11-19 15:10:00|422|421|422|421|422|421|422|421|0
1732029010000|2024-11-19 15:10:10|423|422|423|422|423|422|423|422|0
1732029020000|2024-11-19 15:10:20|422|421|422|421|422|421|422|421|0
1732029030000|2024-11-19 15:10:30|423|422|424|423|424|423|423|422|600
1732029040000|2024-11-19 15:10:40|423|422|423|422|423|422|423|422|0
1732029060000|2024-11-19 15:11:00||421||421||421||421|0
1732029070000|2024-11-19 15:11:10|422|422|423|422|423|422|422|422|400
1732029130000|2024-11-19 15:12:10|422|421|422|421|422|421|422|421|700
1732029140000|2024-11-19 15:12:20|||||||||100
1732029160000|2024-11-19 15:12:40|||||||||100
1732029170000|2024-11-19 15:12:50|423|422|423|422|423|422|423|421|6300
1732029190000|2024-11-19 15:13:10|||||||||100
1732029200000|2024-11-19 15:13:20|422|421|422|421|422|421|422|421|1300
1732029210000|2024-11-19 15:13:30|||||||||100
1732029230000|2024-11-19 15:13:50|||||||||5200
1732029240000|2024-11-19 15:14:00||422||421||422||421|200
1732029260000|2024-11-19 15:14:20|||||||||1000
1732029290000|2024-11-19 15:14:50|421|420|421|420|421|420|421|420|200
1732029320000|2024-11-19 15:15:20|||||||||1000
1732029330000|2024-11-19 15:15:30|420|419|420|419|420|419|420|419|500
1732029340000|2024-11-19 15:15:40||418||418||419||418|0
1732029350000|2024-11-19 15:15:50|||||||||828
1732029360000|2024-11-19 15:16:00||419||419||419||419|2300
1732029370000|2024-11-19 15:16:10|421|420|421|420|421|420|421|420|300
1732029380000|2024-11-19 15:16:20|420|419|421|420|421|420|420|419|303
1732029390000|2024-11-19 15:16:30||419||419||419||419|100
1732029400000|2024-11-19 15:16:40|420|420|421|420|421|420|420|420|0
1732029410000|2024-11-19 15:16:50|||||||||100
1732029420000|2024-11-19 15:17:00||419||419||419||419|0
1732029430000|2024-11-19 15:17:10|420||420||420||420||101
1732029470000|2024-11-19 15:17:50|||||||||100
1732029490000|2024-11-19 15:18:10||418||418||418||418|0
1732029500000|2024-11-19 15:18:20||419||418||419||418|0
1732029510000|2024-11-19 15:18:30|419||419||419||419||0
1732029570000|2024-11-19 15:19:30|||||||||100
1732029590000|2024-11-19 15:19:50|||||||||2500
1732029600000|2024-11-19 15:20:00|||||||||100
1732029610000|2024-11-19 15:20:10|418|417|418|417|418|417|418|417|1122
1732029630000|2024-11-19 15:20:30|||||||||105
1732029650000|2024-11-19 15:20:50|||||||||100
1732029710000|2024-11-19 15:21:50|||||||||500
1732029720000|2024-11-19 15:22:00|||||||||100
1732029730000|2024-11-19 15:22:10|417|416|418|417|418|417|417|416|584
1732029780000|2024-11-19 15:23:00|||||||||100
1732029800000|2024-11-19 15:23:20|||||||||200
1732029810000|2024-11-19 15:23:30|||||||||200
1732029820000|2024-11-19 15:23:40|||||||||300
1732029840000|2024-11-19 15:24:00|||||||||200
1732029850000|2024-11-19 15:24:10|||||||||100
1732029890000|2024-11-19 15:24:50|419|418|419|418|419|418|419|418|300
1732029900000|2024-11-19 15:25:00||417||418||418||417|0
1732029910000|2024-11-19 15:25:10||417||418||418||417|100
1732029960000|2024-11-19 15:26:00|420|419|419|418|420|419|419|418|600
1732029970000|2024-11-19 15:26:10|||||||||100
1732030000000|2024-11-19 15:26:40||417||418||418||417|0
1732030030000|2024-11-19 15:27:10|||||||||100
1732030050000|2024-11-19 15:27:30||417||417||417||417|5300
1732030060000|2024-11-19 15:27:40||418||418||418||418|1400
1732030100000|2024-11-19 15:28:20|||||||||100
1732030110000|2024-11-19 15:28:30|420|419|420|419|420|419|420|419|300
1732030140000|2024-11-19 15:29:00|421|420|421|420|421|420|421|420|376
1732030180000|2024-11-19 15:29:40|||||||||1000
1732030190000|2024-11-19 15:29:50|420|419|420|419|420|419|420|419|1546
1732030200000|2024-11-19 15:30:00|419|418|419|418|419|418|419|418|600
1732030220000|2024-11-19 15:30:20|||||||||100
1732030250000|2024-11-19 15:30:50|||||||||100
1732030260000|2024-11-19 15:31:00|||||||||100
1732030270000|2024-11-19 15:31:10|420|419|420|419|420|419|420|419|500
1732030290000|2024-11-19 15:31:30|||||||||600
1732030310000|2024-11-19 15:31:50|||||||||298
1732030390000|2024-11-19 15:33:10|||||||||200
1732030460000|2024-11-19 15:34:20|421|420|421|420|422|421|421|420|11091
1732030470000|2024-11-19 15:34:30||419||420||420||419|100
1732030480000|2024-11-19 15:34:40|||||||||120
1732030490000|2024-11-19 15:34:50|||||||||100
1732030500000|2024-11-19 15:35:00|||||||||115
1732030590000|2024-11-19 15:36:30|420|419|420|419|420|419|420|419|1141
1732030610000|2024-11-19 15:36:50|421|420|421|420|421|420|421|420|103
1732030620000|2024-11-19 15:37:00||419||419||419||419|300
1732030640000|2024-11-19 15:37:20||420||420||420||420|0
1732030670000|2024-11-19 15:37:50|422|421|422|421|422|421|422|420|0
1732030680000|2024-11-19 15:38:00|421|420|421|420|421|420|421|420|0
1732030700000|2024-11-19 15:38:20|422|421|422|420|422|421|421|420|0
1732030720000|2024-11-19 15:38:40|||||||||100
1732030740000|2024-11-19 15:39:00||421||421||421||421|0
1732030760000|2024-11-19 15:39:20|||||||||242
1732030770000|2024-11-19 15:39:30|421|420|421|420|421|420|421|420|100
1732030790000|2024-11-19 15:39:50|||||||||500
1732030810000|2024-11-19 15:40:10||419||419||419||419|0
1732030820000|2024-11-19 15:40:20||420||420||420||420|0
1732030840000|2024-11-19 15:40:40||419||419||419||419|0
1732030850000|2024-11-19 15:40:50|420|420|421|419|421|420|420|419|1120
1732030860000|2024-11-19 15:41:00||420||420||420||420|600
1732030880000|2024-11-19 15:41:20|||||||||1000
1732030890000|2024-11-19 15:41:30||419||419||419||419|0
1732030920000|2024-11-19 15:42:00||420||420||420||420|0
1732030980000|2024-11-19 15:43:00|422|421|422|421|422|421|422|421|600
1732031040000|2024-11-19 15:44:00|421|420|421|420|421|420|421|420|300
1732031100000|2024-11-19 15:45:00|422|421|422|420|422|421|422|420|0
1732031130000|2024-11-19 15:45:30||421||421||421||421|0
1732031160000|2024-11-19 15:46:00|||||||||200
1732031170000|2024-11-19 15:46:10|421|420|421|420|421|421|421|420|0
1732031180000|2024-11-19 15:46:20|||||||||100
1732031230000|2024-11-19 15:47:10||419||420||420||419|100
1732031250000|2024-11-19 15:47:30||419||419||419||419|0
1732031300000|2024-11-19 15:48:20|420|420|420|419|420|420|420|419|600
1732031320000|2024-11-19 15:48:40|||||||||100
1732031330000|2024-11-19 15:48:50|||||||||1006
1732031360000|2024-11-19 15:49:20|||||||||100
1732031390000|2024-11-19 15:49:50|||||||||100
1732031410000|2024-11-19 15:50:10|||||||||158
1732031440000|2024-11-19 15:50:40|421|420|421|420|421|420|421|420|100
1732031470000|2024-11-19 15:51:10|420|419|420|419|420|419|420|419|2000
1732031530000|2024-11-19 15:52:10|421|420|421|420|421|420|421|420|300
1732031540000|2024-11-19 15:52:20|||||||||100
1732031560000|2024-11-19 15:52:40|420|419|420|419|420|419|420|419|0
1732031570000|2024-11-19 15:52:50|421||421||421||421||0
1732031580000|2024-11-19 15:53:00||420||420||420||420|0
1732031650000|2024-11-19 15:54:10|||||||||200
1732031660000|2024-11-19 15:54:20|420|419|420|419|420|419|420|419|4741
1732031680000|2024-11-19 15:54:40|||||||||200
1732031790000|2024-11-19 15:56:30|||||||||300
1732031890000|2024-11-19 15:58:10|||||||||100
1732031910000|2024-11-19 15:58:30|421|420|421|420|421|420|421|420|531
1732031940000|2024-11-19 15:59:00|420|419|420|419|421|420|420|419|285
1732031960000|2024-11-19 15:59:20|||||||||100
1732032030000|2024-11-19 16:00:30|421||420||421||420||200
1732032110000|2024-11-19 16:01:50|||||||||200
1732032130000|2024-11-19 16:02:10|||||||||100
1732032140000|2024-11-19 16:02:20|419|418|419|418|419|418|419|418|3300
1732032150000|2024-11-19 16:02:30|||||||||100
1732032180000|2024-11-19 16:03:00|420|419|420|419|420|419|419|418|50419
1732032190000|2024-11-19 16:03:10|||||||||4500
1732032200000|2024-11-19 16:03:20|||||||||1000
1732032210000|2024-11-19 16:03:30|421|420|421|420|421|420|421|420|6298
1732032220000|2024-11-19 16:03:40|420|419|420|419|420|419|420|419|100
1732032230000|2024-11-19 16:03:50|||||||||100
1732032290000|2024-11-19 16:04:50|||||||||248
1732032320000|2024-11-19 16:05:20|||||||||476
1732032340000|2024-11-19 16:05:40|421|420|422|421|422|421|420|420|1798
1732032410000|2024-11-19 16:06:50|||||||||877
1732032470000|2024-11-19 16:07:50|||||||||2724
1732032490000|2024-11-19 16:08:10|||||||||2500
1732032500000|2024-11-19 16:08:20|||||||||2422
1732032510000|2024-11-19 16:08:30|421|420|421|421|422|421|421|420|4500
1732032520000|2024-11-19 16:08:40|422|420|421|420|422|420|421|420|4800
1732032550000|2024-11-19 16:09:10|||||||||1000
1732032610000|2024-11-19 16:10:10|||||||||100
1732032640000|2024-11-19 16:10:40|||||||||100
1732032650000|2024-11-19 16:10:50|||||||||300
1732032710000|2024-11-19 16:11:50|||||||||712
1732032770000|2024-11-19 16:12:50|420|419|420|419|420|419|420|419|1598
1732032780000|2024-11-19 16:13:00|||||||||200
1732032840000|2024-11-19 16:14:00|421|420|421|420|421|420|421|420|1702
1732032990000|2024-11-19 16:16:30|||||||||350
1732033020000|2024-11-19 16:17:00|422|421|422|421|422|421|422|421|2160
1732033050000|2024-11-19 16:17:30|||||||||100
1732033070000|2024-11-19 16:17:50|||||||||500
1732033150000|2024-11-19 16:19:10|421|420|421|420|421|421|421|420|1500
1732033170000|2024-11-19 16:19:30|||||||||391
1732033280000|2024-11-19 16:21:20|420|419|420|419|420|419|420|419|259
1732033290000|2024-11-19 16:21:30|||||||||100
1732033320000|2024-11-19 16:22:00|||||||||100
1732033380000|2024-11-19 16:23:00|||||||||200
1732033430000|2024-11-19 16:23:50|||||||||100
1732033460000|2024-11-19 16:24:20|||||||||1050
1732033550000|2024-11-19 16:25:50|||||||||100
1732033620000|2024-11-19 16:27:00|||||||||2200
1732033650000|2024-11-19 16:27:30|421|420|421|420|421|420|421|420|800
1732033710000|2024-11-19 16:28:30|||||||||120
1732033740000|2024-11-19 16:29:00|||||||||120
1732033800000|2024-11-19 16:30:00|420|419|420|419|420|420|420|419|200
1732033820000|2024-11-19 16:30:20|||||||||100
1732033840000|2024-11-19 16:30:40|||||||||1000
1732033890000|2024-11-19 16:31:30|||||||||1100
1732033930000|2024-11-19 16:32:10|||||||||100
1732033950000|2024-11-19 16:32:30|||||||||100
1732033960000|2024-11-19 16:32:40|||||||||100
1732033970000|2024-11-19 16:32:50|||||||||100
1732034020000|2024-11-19 16:33:40|||||||||1500
1732034040000|2024-11-19 16:34:00|||||||||350
1732034070000|2024-11-19 16:34:30|||||||||1500
1732034080000|2024-11-19 16:34:40|||||||||216
1732034130000|2024-11-19 16:35:30|||||||||500
1732034160000|2024-11-19 16:36:00|||||||||200
1732034190000|2024-11-19 16:36:30|||||||||100
1732034230000|2024-11-19 16:37:10|||||||||100
1732034240000|2024-11-19 16:37:20|||||||||200
1732034290000|2024-11-19 16:38:10|||||||||100
1732034320000|2024-11-19 16:38:40|||||||||200
1732034390000|2024-11-19 16:39:50|||||||||400
1732034400000|2024-11-19 16:40:00|||||||||100
1732034410000|2024-11-19 16:40:10|||||||||100
1732034430000|2024-11-19 16:40:30|||||||||100
1732034500000|2024-11-19 16:41:40|||||||||110
1732034590000|2024-11-19 16:43:10|||||||||100
1732034600000|2024-11-19 16:43:20|419|418|419|418|419|418|419|418|5713
1732034610000|2024-11-19 16:43:30|||||||||119
1732034670000|2024-11-19 16:44:30|||||||||400
1732034710000|2024-11-19 16:45:10|||||||||100
1732034780000|2024-11-19 16:46:20|||||||||200
1732034840000|2024-11-19 16:47:20|||||||||380
1732034880000|2024-11-19 16:48:00|||||||||100
1732034890000|2024-11-19 16:48:10|||||||||300
1732034900000|2024-11-19 16:48:20|||||||||100
1732034910000|2024-11-19 16:48:30|418|417|418|417|418|417|418|417|2863
1732034920000|2024-11-19 16:48:40|||||||||500
1732034960000|2024-11-19 16:49:20|419|418|418|417|419|418|418|417|1841
1732034970000|2024-11-19 16:49:30|419|418|419|418|419|418|419|418|6300
1732034990000|2024-11-19 16:49:50|||||||||6800
1732035010000|2024-11-19 16:50:10|418|417|418|417|419|418|418|417|300
1732035050000|2024-11-19 16:50:50|||||||||100
1732035080000|2024-11-19 16:51:20|419|418|419|418|419|418|419|418|300
1732035100000|2024-11-19 16:51:40|||||||||100
1732035110000|2024-11-19 16:51:50|||||||||100
1732035180000|2024-11-19 16:53:00|||||||||112
1732035190000|2024-11-19 16:53:10|420|419|420|419|420|419|420|419|2262
1732035250000|2024-11-19 16:54:10|||||||||1000
1732035300000|2024-11-19 16:55:00|419|418|419|418|419|418|419|418|200
1732035360000|2024-11-19 16:56:00|420|419|420|419|420|419|420|419|820
1732035420000|2024-11-19 16:57:00|||||||||4800
1732035430000|2024-11-19 16:57:10|||||||||5200
1732035440000|2024-11-19 16:57:20|||||||||200
1732035460000|2024-11-19 16:57:40|||||||||150
1732035510000|2024-11-19 16:58:30|||||||||120
1732035530000|2024-11-19 16:58:50|||||||||200
1732035540000|2024-11-19 16:59:00|||||||||100
1732035610000|2024-11-19 17:00:10|||||||||1800
1732035670000|2024-11-19 17:01:10|||||||||9400
1732035710000|2024-11-19 17:01:50|||||||||100
1732035790000|2024-11-19 17:03:10|419|418|419|418|419|418|419|418|4756
1732035840000|2024-11-19 17:04:00|||||||||700
1732035900000|2024-11-19 17:05:00|418|417|418|417|418|417|418|417|500
1732035910000|2024-11-19 17:05:10|||||||||489
1732035920000|2024-11-19 17:05:20|||||||||100
1732035930000|2024-11-19 17:05:30|||||||||100
1732036040000|2024-11-19 17:07:20|419|418|419|418|419|418|418|418|1200
1732036250000|2024-11-19 17:10:50|||||||||385
1732036400000|2024-11-19 17:13:20|||||||||1000
1732036500000|2024-11-19 17:15:00|||||||||2428
1732036510000|2024-11-19 17:15:10|||||||||100
1732036530000|2024-11-19 17:15:30|||||||||100
1732036590000|2024-11-19 17:16:30|||||||||100
1732036650000|2024-11-19 17:17:30|||||||||100
1732036750000|2024-11-19 17:19:10|420|419|420|419|420|419|420|419|1200
1732036830000|2024-11-19 17:20:30|||||||||100
1732036840000|2024-11-19 17:20:40|419|418|419|418|419|418|419|418|100
1732036970000|2024-11-19 17:22:50|||||||||1349
1732037010000|2024-11-19 17:23:30|||||||||100
1732037090000|2024-11-19 17:24:50|||||||||950
1732037100000|2024-11-19 17:25:00|420|419|420|419|420|419|420|419|1200
1732037200000|2024-11-19 17:26:40|||||||||400
1732037220000|2024-11-19 17:27:00|||||||||100
1732037230000|2024-11-19 17:27:10|421|420|421|420|421|420|421|420|400
1732037240000|2024-11-19 17:27:20|||||||||300
1732037280000|2024-11-19 17:28:00|420|419|420|419|420|420|420|419|1504
1732037330000|2024-11-19 17:28:50|||||||||300
1732037460000|2024-11-19 17:31:00|419|418|419|418|419|419|419|418|1400
1732037590000|2024-11-19 17:33:10|||||||||100
1732037630000|2024-11-19 17:33:50|||||||||477
1732037650000|2024-11-19 17:34:10|||||||||100
1732037730000|2024-11-19 17:35:30|||||||||207
1732037740000|2024-11-19 17:35:40|||||||||1140
1732037750000|2024-11-19 17:35:50|||||||||100
1732037760000|2024-11-19 17:36:00|||||||||200
1732037770000|2024-11-19 17:36:10|||||||||200
1732037790000|2024-11-19 17:36:30|||||||||200
1732037800000|2024-11-19 17:36:40|||||||||300
1732037820000|2024-11-19 17:37:00|420|419|421|420|421|420|420|419|6900
1732037930000|2024-11-19 17:38:50|||||||||100
1732037980000|2024-11-19 17:39:40|||||||||100
1732037990000|2024-11-19 17:39:50|||||||||100
1732038040000|2024-11-19 17:40:40|||||||||100
1732038110000|2024-11-19 17:41:50|||||||||200
1732038120000|2024-11-19 17:42:00|||||||||100
1732038140000|2024-11-19 17:42:20|420|419|420|419|420|419|420|419|1200
1732038150000|2024-11-19 17:42:30|||||||||100
1732038250000|2024-11-19 17:44:10|||||||||1700
1732038300000|2024-11-19 17:45:00|||||||||200
1732038310000|2024-11-19 17:45:10|||||||||315
1732038390000|2024-11-19 17:46:30|||||||||100
1732038400000|2024-11-19 17:46:40|||||||||150
1732038490000|2024-11-19 17:48:10|419|418|419|418|419|418|419|418|1100
1732038520000|2024-11-19 17:48:40|||||||||1000
1732038530000|2024-11-19 17:48:50|||||||||100
1732038590000|2024-11-19 17:49:50|||||||||1191
1732038610000|2024-11-19 17:50:10|418|417|418|417|418|417|418|417|900
1732038660000|2024-11-19 17:51:00|419|418|419|418|419|418|419|418|820
1732038790000|2024-11-19 17:53:10|||||||||100
1732038870000|2024-11-19 17:54:30|418|417|418|417|419|417|418|417|600
1732038920000|2024-11-19 17:55:20|||||||||100
1732039020000|2024-11-19 17:57:00|||||||||100
1732039030000|2024-11-19 17:57:10|||||||||100
1732039100000|2024-11-19 17:58:20|||||||||100
1732039140000|2024-11-19 17:59:00|||||||||1090
1732039230000|2024-11-19 18:00:30|||||||||500
1732039250000|2024-11-19 18:00:50|||||||||100
1732039400000|2024-11-19 18:03:20|||||||||300
1732039410000|2024-11-19 18:03:30|||||||||1000
1732039510000|2024-11-19 18:05:10|||||||||300
1732039530000|2024-11-19 18:05:30|||||||||550
1732039540000|2024-11-19 18:05:40|||||||||1100
1732039590000|2024-11-19 18:06:30|||||||||100
1732039600000|2024-11-19 18:06:40|||||||||1296
1732039700000|2024-11-19 18:08:20|||||||||200
1732039760000|2024-11-19 18:09:20|||||||||156
1732039770000|2024-11-19 18:09:30|||||||||100
1732039780000|2024-11-19 18:09:40|||||||||100
1732039810000|2024-11-19 18:10:10|||||||||405
1732039860000|2024-11-19 18:11:00|||||||||200
1732039930000|2024-11-19 18:12:10|||||||||100
1732039960000|2024-11-19 18:12:40|||||||||100
1732039990000|2024-11-19 18:13:10|||||||||118
1732040000000|2024-11-19 18:13:20|||||||||350
1732040100000|2024-11-19 18:15:00|||||||||200
1732040110000|2024-11-19 18:15:10|||||||||100
1732040120000|2024-11-19 18:15:20|||||||||100
1732040200000|2024-11-19 18:16:40|||||||||2916
1732040240000|2024-11-19 18:17:20|||||||||100
1732040300000|2024-11-19 18:18:20|||||||||100
1732040310000|2024-11-19 18:18:30|||||||||4500
1732040320000|2024-11-19 18:18:40|||||||||980
1732040370000|2024-11-19 18:19:30|||||||||6637
1732040380000|2024-11-19 18:19:40|||||||||540
1732040420000|2024-11-19 18:20:20|||||||||100
1732040460000|2024-11-19 18:21:00|||||||||100
1732040470000|2024-11-19 18:21:10|||||||||1000
1732040530000|2024-11-19 18:22:10|||||||||100
1732040560000|2024-11-19 18:22:40|||||||||100
1732040570000|2024-11-19 18:22:50|||||||||200
1732040630000|2024-11-19 18:23:50|||||||||100
1732040800000|2024-11-19 18:26:40|||||||||100
1732040860000|2024-11-19 18:27:40|||||||||100
1732040930000|2024-11-19 18:28:50|||||||||125
1732041000000|2024-11-19 18:30:00|||||||||100
1732041030000|2024-11-19 18:30:30|||||||||500
1732041040000|2024-11-19 18:30:40|||||||||200
1732041090000|2024-11-19 18:31:30|||||||||2000
1732041130000|2024-11-19 18:32:10|419|418|419|418|419|418|419|418|1589
1732041180000|2024-11-19 18:33:00|||||||||250
1732041190000|2024-11-19 18:33:10|||||||||147
1732041210000|2024-11-19 18:33:30|418|417|418|417|418|417|417|417|12596
1732041330000|2024-11-19 18:35:30|417|416|417|416|417|416|417|416|900
1732041380000|2024-11-19 18:36:20|||||||||1100
1732041410000|2024-11-19 18:36:50|||||||||500
1732041480000|2024-11-19 18:38:00|418|417|418|417|418|417|418|417|1700
1732041500000|2024-11-19 18:38:20|||||||||1200
1732041550000|2024-11-19 18:39:10|419|418|419|418|419|418|419|418|800
1732041560000|2024-11-19 18:39:20|418|417|418|417|418|417|418|417|0
1732041570000|2024-11-19 18:39:30|||||||||500
1732041580000|2024-11-19 18:39:40|||||||||150
1732041600000|2024-11-19 18:40:00|||||||||1115
1732041610000|2024-11-19 18:40:10|||||||||1000
1732041630000|2024-11-19 18:40:30|||||||||1000
1732041720000|2024-11-19 18:42:00|417|416|417|416|417|416|417|416|1100
1732041730000|2024-11-19 18:42:10|418|417|418|417|418|417|418|417|0
1732041750000|2024-11-19 18:42:30|417|416|417|416|418|416|417|416|200
1732041880000|2024-11-19 18:44:40|||||||||388
1732041900000|2024-11-19 18:45:00|||||||||1692
1732041910000|2024-11-19 18:45:10|||||||||100
1732041920000|2024-11-19 18:45:20|||||||||131
1732042030000|2024-11-19 18:47:10|||||||||100
1732042060000|2024-11-19 18:47:40|418|417|418|417|418|417|418|417|400
1732042120000|2024-11-19 18:48:40|||||||||113
1732042200000|2024-11-19 18:50:00|||||||||1000
1732042260000|2024-11-19 18:51:00|||||||||214
1732042280000|2024-11-19 18:51:20|||||||||200
1732042290000|2024-11-19 18:51:30|||||||||200
1732042370000|2024-11-19 18:52:50|||||||||250
1732042400000|2024-11-19 18:53:20|||||||||200
1732042420000|2024-11-19 18:53:40|419|418|419|418|419|418|419|418|800
1732042470000|2024-11-19 18:54:30|||||||||250
1732042550000|2024-11-19 18:55:50|||||||||200
1732042560000|2024-11-19 18:56:00|||||||||328
1732042580000|2024-11-19 18:56:20|420|419|420|419|420|419|420|419|1000
1732042750000|2024-11-19 18:59:10|419|418|419|418|419|418|419|418|400
1732042790000|2024-11-19 18:59:50|||||||||100
1732042860000|2024-11-19 19:01:00|418|417|418|417|418|417|418|417|1199
1732042870000|2024-11-19 19:01:10|419|418|419|418|419|418|419|417|488
1732042920000|2024-11-19 19:02:00|||||||||400
1732042930000|2024-11-19 19:02:10|418|417|418|417|418|417|418|417|110
1732042970000|2024-11-19 19:02:50|||||||||600
1732042990000|2024-11-19 19:03:10|||||||||100
1732043000000|2024-11-19 19:03:20|||||||||100
1732043010000|2024-11-19 19:03:30|||||||||100
1732043310000|2024-11-19 19:08:30|417|416|418|417|418|417|417|416|2100
1732043330000|2024-11-19 19:08:50|417|416|417|416|417|416|417|416|2137
1732043340000|2024-11-19 19:09:00|418|417|418|417|418|417|418|417|800
1732043360000|2024-11-19 19:09:20|||||||||112
1732043450000|2024-11-19 19:10:50|||||||||100
1732043490000|2024-11-19 19:11:30|||||||||205
1732043500000|2024-11-19 19:11:40|||||||||300
1732043580000|2024-11-19 19:13:00|||||||||100
1732043590000|2024-11-19 19:13:10|||||||||200
1732043660000|2024-11-19 19:14:20|||||||||130
1732043700000|2024-11-19 19:15:00|419|418|419|418|419|418|419|418|400
1732043750000|2024-11-19 19:15:50|||||||||200
1732043790000|2024-11-19 19:16:30|||||||||298
1732043870000|2024-11-19 19:17:50|||||||||100
1732043890000|2024-11-19 19:18:10|||||||||110
1732043910000|2024-11-19 19:18:30|418|417|418|417|418|417|418|417|1000
1732043920000|2024-11-19 19:18:40|||||||||175
1732043930000|2024-11-19 19:18:50|||||||||100
1732043940000|2024-11-19 19:19:00|||||||||200
1732044180000|2024-11-19 19:23:00|||||||||500
1732044190000|2024-11-19 19:23:10|||||||||500
1732044210000|2024-11-19 19:23:30|||||||||1000
1732044240000|2024-11-19 19:24:00|||||||||2000
1732044390000|2024-11-19 19:26:30|||||||||100
1732044500000|2024-11-19 19:28:20|||||||||100
1732044510000|2024-11-19 19:28:30|||||||||100
1732044570000|2024-11-19 19:29:30|417|416|417|416|418|416|417|416|1700
1732044650000|2024-11-19 19:30:50|||||||||500
1732044670000|2024-11-19 19:31:10|418|417|418|417|418|417|418|417|400
1732044770000|2024-11-19 19:32:50|417|416|417|416|417|416|417|416|300
1732044920000|2024-11-19 19:35:20|||||||||100
1732044930000|2024-11-19 19:35:30|||||||||100
1732044940000|2024-11-19 19:35:40|||||||||105
1732044950000|2024-11-19 19:35:50|||||||||100
1732045020000|2024-11-19 19:37:00|||||||||228
1732045150000|2024-11-19 19:39:10|||||||||200
1732045200000|2024-11-19 19:40:00|418|417|418|417|418|417|418|417|800
1732045210000|2024-11-19 19:40:10|417|416|418|416|418|417|417|416|0
1732045250000|2024-11-19 19:40:50|417||417||417||417||100
1732045280000|2024-11-19 19:41:20|||||||||4500
1732045350000|2024-11-19 19:42:30|418|417|418|417|418|417|418|417|1000
1732045360000|2024-11-19 19:42:40|419|418|419|418|419|418|419|418|400
1732045370000|2024-11-19 19:42:50|||||||||1000
1732045470000|2024-11-19 19:44:30|||||||||100
1732045500000|2024-11-19 19:45:00|||||||||200
1732045530000|2024-11-19 19:45:30|||||||||100
1732045560000|2024-11-19 19:46:00|||||||||600
1732045580000|2024-11-19 19:46:20|||||||||100
1732045660000|2024-11-19 19:47:40|||||||||215
1732045670000|2024-11-19 19:47:50|||||||||400
1732045680000|2024-11-19 19:48:00|||||||||215
1732045700000|2024-11-19 19:48:20|||||||||100
1732045720000|2024-11-19 19:48:40|||||||||130
1732045730000|2024-11-19 19:48:50|||||||||100
1732045750000|2024-11-19 19:49:10|||||||||3192
1732045820000|2024-11-19 19:50:20|||||||||100
1732045840000|2024-11-19 19:50:40|||||||||200
1732045900000|2024-11-19 19:51:40|||||||||100
1732045930000|2024-11-19 19:52:10|||||||||1111
1732045950000|2024-11-19 19:52:30|||||||||2500
1732045970000|2024-11-19 19:52:50|||||||||100
1732046100000|2024-11-19 19:55:00|||||||||100
1732046120000|2024-11-19 19:55:20|||||||||1514
1732046130000|2024-11-19 19:55:30|||||||||288
1732046220000|2024-11-19 19:57:00|||||||||100
1732046230000|2024-11-19 19:57:10|||||||||200
1732046330000|2024-11-19 19:58:50|||||||||117
1732046410000|2024-11-19 20:00:10|||||||||200
1732046460000|2024-11-19 20:01:00|||||||||100
1732046470000|2024-11-19 20:01:10|||||||||100
1732046480000|2024-11-19 20:01:20|||||||||1160
1732046500000|2024-11-19 20:01:40|418|417|418|417|418|417|418|417|1549
1732046530000|2024-11-19 20:02:10|||||||||786
1732046540000|2024-11-19 20:02:20|||||||||250
1732046550000|2024-11-19 20:02:30|||||||||374
1732046650000|2024-11-19 20:04:10|||||||||2150
1732046730000|2024-11-19 20:05:30|||||||||500
1732046790000|2024-11-19 20:06:30|||||||||100
1732046810000|2024-11-19 20:06:50|||||||||100
1732046820000|2024-11-19 20:07:00|419|418|419|418|419|418|419|418|2000
1732046830000|2024-11-19 20:07:10|||||||||200
1732046850000|2024-11-19 20:07:30|||||||||100
1732046860000|2024-11-19 20:07:40|420|419|420|419|420|419|420|419|1725
1732046880000|2024-11-19 20:08:00|419|418|419|418|419|418|419|418|1300
1732046900000|2024-11-19 20:08:20|||||||||100
1732046920000|2024-11-19 20:08:40|420|419|420|419|420|419|419|419|1200
1732046950000|2024-11-19 20:09:10|421|420|421|420|421|420|421|420|6025
1732046960000|2024-11-19 20:09:20|||||||||100
1732047020000|2024-11-19 20:10:20|||||||||500
1732047130000|2024-11-19 20:12:10|||||||||100
1732047170000|2024-11-19 20:12:50|||||||||100
1732047180000|2024-11-19 20:13:00|||||||||500
1732047220000|2024-11-19 20:13:40|||||||||200
1732047230000|2024-11-19 20:13:50|||||||||100
1732047260000|2024-11-19 20:14:20|||||||||400
1732047400000|2024-11-19 20:16:40|||||||||1000
1732047410000|2024-11-19 20:16:50|||||||||500
1732047440000|2024-11-19 20:17:20|||||||||516
1732047600000|2024-11-19 20:20:00|||||||||3300
1732047660000|2024-11-19 20:21:00|||||||||100
1732047690000|2024-11-19 20:21:30|||||||||400
1732047710000|2024-11-19 20:21:50|||||||||300
1732047750000|2024-11-19 20:22:30|||||||||100
1732047780000|2024-11-19 20:23:00|||||||||200
1732047800000|2024-11-19 20:23:20|||||||||150
1732047810000|2024-11-19 20:23:30|||||||||200
1732047830000|2024-11-19 20:23:50|||||||||200
1732047850000|2024-11-19 20:24:10|||||||||1300
1732047910000|2024-11-19 20:25:10|||||||||1000
1732047920000|2024-11-19 20:25:20|||||||||316
1732047970000|2024-11-19 20:26:10|||||||||100
1732048080000|2024-11-19 20:28:00|||||||||500
1732048160000|2024-11-19 20:29:20|||||||||200
1732048240000|2024-11-19 20:30:40|420|419|420|419|420|419|420|419|551
1732048260000|2024-11-19 20:31:00|||||||||100
1732048300000|2024-11-19 20:31:40|419|418|419|418|419|418|419|418|848
1732048310000|2024-11-19 20:31:50|420|419|420|419|420|419|420|419|2982
1732048360000|2024-11-19 20:32:40|||||||||200
1732048370000|2024-11-19 20:32:50|421|420|421|420|421|420|421|420|2300
1732048390000|2024-11-19 20:33:10|420|419|420|419|420|419|420|419|200
1732048430000|2024-11-19 20:33:50|||||||||227
1732048490000|2024-11-19 20:34:50|||||||||177
1732048560000|2024-11-19 20:36:00|||||||||300
1732048600000|2024-11-19 20:36:40|||||||||200
1732048630000|2024-11-19 20:37:10|||||||||100
1732048650000|2024-11-19 20:37:30|||||||||400
1732048670000|2024-11-19 20:37:50|||||||||100
1732048720000|2024-11-19 20:38:40|||||||||400
1732048730000|2024-11-19 20:38:50|||||||||100
1732048760000|2024-11-19 20:39:20|||||||||100
1732048780000|2024-11-19 20:39:40|||||||||300
1732048800000|2024-11-19 20:40:00|420|418|420|418|420|418|420|418|0
1732048810000|2024-11-19 20:40:10|421|419|421|419|421|419|421|419|0
1732048820000|2024-11-19 20:40:20|420|418|421|419|421|419|420|418|0
1732048840000|2024-11-19 20:40:40|420|418|421|419|421|419|420|418|0
1732048860000|2024-11-19 20:41:00|420|418|420|418|420|418|420|418|0
1732048870000|2024-11-19 20:41:10|421|419|420|418|421|419|420|418|0
1732048890000|2024-11-19 20:41:30|421|419|421|419|421|419|421|419|0
1732048900000|2024-11-19 20:41:40|420|418|420|418|420|418|420|418|0
1732048910000|2024-11-19 20:41:50|421|419|421|419|421|419|420|418|177
1732048920000|2024-11-19 20:42:00|420|418|420|418|420|418|420|418|0
1732048930000|2024-11-19 20:42:10|421|419|420|418|421|419|420|418|0
1732048940000|2024-11-19 20:42:20|421|419|421|419|421|419|421|419|0
1732048950000|2024-11-19 20:42:30|420|418|421|419|421|419|420|418|0
1732048960000|2024-11-19 20:42:40|420|418|420|418|421|419|420|418|100
1732048970000|2024-11-19 20:42:50|421|419|421|419|421|419|421|419|0
1732048980000|2024-11-19 20:43:00|420|418|421|419|421|419|420|418|0
1732048990000|2024-11-19 20:43:10|420|418|421|419|421|419|420|418|0
1732049000000|2024-11-19 20:43:20|420|418|420|418|421|419|420|418|300
1732049010000|2024-11-19 20:43:30|421|419|420|418|421|419|420|418|0
1732049030000|2024-11-19 20:43:50|421|419|421|419|421|419|421|419|0
1732049060000|2024-11-19 20:44:20|420|418|420|418|420|418|420|418|0
1732049070000|2024-11-19 20:44:30|421|419|420|418|421|419|420|418|0
1732049080000|2024-11-19 20:44:40|421|419|421|419|421|419|421|419|0
1732049140000|2024-11-19 20:45:40|420|418|421|419|421|419|420|418|0
1732049150000|2024-11-19 20:45:50|420|418|420|418|421|419|420|418|0
1732049160000|2024-11-19 20:46:00|421|419|420|418|421|419|420|418|0
1732049170000|2024-11-19 20:46:10|421|419|421|419|421|419|420|418|0
1732049180000|2024-11-19 20:46:20|420|418|420|418|420|418|420|418|0
1732049190000|2024-11-19 20:46:30|421|419|421|419|421|419|421|419|0
1732049200000|2024-11-19 20:46:40|420|418|420|418|421|419|420|418|0
1732049210000|2024-11-19 20:46:50|421|419|421|419|421|419|421|419|0
1732049250000|2024-11-19 20:47:30|420|418|421|419|421|419|420|418|0
1732049260000|2024-11-19 20:47:40|420|418|421|419|421|419|420|418|0
1732049270000|2024-11-19 20:47:50|420|418|421|419|421|419|420|418|0
1732049280000|2024-11-19 20:48:00|420|418|420|418|421|419|420|418|0
1732049290000|2024-11-19 20:48:10|421|419|420|418|421|419|420|418|0
1732049300000|2024-11-19 20:48:20|421|419|421|419|421|419|421|419|0
1732049320000|2024-11-19 20:48:40|420|418|420|418|421|419|420|418|4067
1732049340000|2024-11-19 20:49:00|421|419|421|419|421|419|420|418|0
1732049350000|2024-11-19 20:49:10|420|418|420|418|420|418|420|418|0
1732049370000|2024-11-19 20:49:30|421|419|421|419|421|419|421|419|0
1732049380000|2024-11-19 20:49:40|420|418|421|419|421|419|420|418|0
1732049390000|2024-11-19 20:49:50|420|418|421|419|421|419|420|418|0
1732049400000|2024-11-19 20:50:00|420|418|421|419|421|419|420|418|0
1732049410000|2024-11-19 20:50:10|420|418|420|418|420|418|420|418|0
1732049420000|2024-11-19 20:50:20|421|419|421|419|421|419|420|418|0
1732049430000|2024-11-19 20:50:30|420|418|420|418|421|419|420|418|0
1732049440000|2024-11-19 20:50:40|421|419|420|418|421|419|420|418|0
1732049460000|2024-11-19 20:51:00|421|419|422|420|422|420|421|419|965
1732049470000|2024-11-19 20:51:10|423|421|423|421|423|421|422|420|100
1732049480000|2024-11-19 20:51:20|422|420|423|421|423|421|422|420|0
1732049490000|2024-11-19 20:51:30|422|420|421|419|422|420|421|419|200
1732049500000|2024-11-19 20:51:40|422|420|421|419|422|420|421|419|0
1732049510000|2024-11-19 20:51:50|422|420|421|419|422|420|421|419|100
1732049520000|2024-11-19 20:52:00|422|420|422|420|422|420|421|419|0
1732049530000|2024-11-19 20:52:10|421|419|421|419|422|420|421|419|0
1732049540000|2024-11-19 20:52:20|422|420|421|419|422|420|421|419|0
1732049570000|2024-11-19 20:52:50|422|420|422|420|422|420|422|420|0
1732049580000|2024-11-19 20:53:00|421|419|421|419|422|420|421|419|0
1732049590000|2024-11-19 20:53:10|422|420|421|419|422|420|421|419|0
1732049600000|2024-11-19 20:53:20|422|420|421|419|422|420|421|419|0
1732049610000|2024-11-19 20:53:30|422|420|422|420|422|420|421|419|0
1732049620000|2024-11-19 20:53:40|421|419|421|419|421|419|421|419|0
1732049630000|2024-11-19 20:53:50|422|420|422|420|422|420|421|419|200
1732049650000|2024-11-19 20:54:10|421|419|422|420|422|420|421|419|0
1732049670000|2024-11-19 20:54:30|421|419|422|420|422|420|421|419|0
1732049680000|2024-11-19 20:54:40|421|419|422|420|422|420|421|419|0
1732049690000|2024-11-19 20:54:50|421|419|422|420|422|420|421|419|0
1732049700000|2024-11-19 20:55:00|421|419|422|420|422|420|421|419|0
1732049710000|2024-11-19 20:55:10|421|419|421|419|422|420|421|419|0
1732049720000|2024-11-19 20:55:20|422|420|421|419|422|420|421|419|0
1732049740000|2024-11-19 20:55:40|422|420|422|420|422|420|421|419|0
1732049750000|2024-11-19 20:55:50|421|419|422|420|422|420|421|419|100
1732049760000|2024-11-19 20:56:00|421|419|421|419|422|420|421|419|0
1732049770000|2024-11-19 20:56:10|422|420|422|420|422|420|422|420|237
1732049780000|2024-11-19 20:56:20|421|419|422|420|422|420|421|419|200
1732049790000|2024-11-19 20:56:30|421|419|422|420|422|420|421|419|100
1732049800000|2024-11-19 20:56:40|421|419|421|419|422|420|421|419|0
1732049810000|2024-11-19 20:56:50|422|420|421|419|422|420|421|419|0
1732049820000|2024-11-19 20:57:00|422|420|422|420|422|420|421|419|0
1732049830000|2024-11-19 20:57:10|421|419|421|419|421|419|421|419|0
1732049840000|2024-11-19 20:57:20|422|420|421|419|422|420|421|419|0
1732049850000|2024-11-19 20:57:30|422|420|422|420|422|420|422|420|0
1732049860000|2024-11-19 20:57:40|421|419|421|419|422|420|421|419|0
1732049870000|2024-11-19 20:57:50|422|420|421|419|422|420|421|419|0
1732049880000|2024-11-19 20:58:00|422|420|421|419|422|420|421|419|0
1732049890000|2024-11-19 20:58:10|422|420|420|418|422|420|420|418|500
1732049900000|2024-11-19 20:58:20|421|419|421|419|421|419|420|418|16354
1732049910000|2024-11-19 20:58:30|420|418|420|418|421|419|420|418|116
1732049920000|2024-11-19 20:58:40|421|419|421|419|421|419|420|418|306
1732049930000|2024-11-19 20:58:50|420|418|420|418|421|419|420|418|257
1732049940000|2024-11-19 20:59:00|419|417|419|417|420|418|419|417|0
1732049950000|2024-11-19 20:59:10|420|418|420|418|420|418|419|417|200
1732049960000|2024-11-19 20:59:20|419|417|420|418|420|418|419|417|650
1732049970000|2024-11-19 20:59:30|419|417|420|418|420|418|419|417|200
1732049980000|2024-11-19 20:59:40|419|417|419|417|420|418|419|417|200
1732049990000|2024-11-19 20:59:50|420|418|419|417|420|418|419|417|492
1732113000000|2024-11-20 14:30:00|429|422|422|420|429|422|421|420|13487
1732113030000|2024-11-20 14:30:30|||||||||200
1732113060000|2024-11-20 14:31:00|421|419|419|418|421|419|418|418|7380
1732113070000|2024-11-20 14:31:10|||||||||200
1732113080000|2024-11-20 14:31:20|420||420||420||420||0
1732113100000|2024-11-20 14:31:40||419||419||419||418|0
1732113110000|2024-11-20 14:31:50||418||419||419||418|0
1732113130000|2024-11-20 14:32:10|421|420|422|420|422|420|421|420|240
1732113140000|2024-11-20 14:32:20|||||||||100
1732113150000|2024-11-20 14:32:30||421||419||421||419|0
1732113160000|2024-11-20 14:32:40|421||421||421||421||999
1732113170000|2024-11-20 14:32:50|420||421||421||420||0
1732113190000|2024-11-20 14:33:10|||||||||100
1732113200000|2024-11-20 14:33:20|422||422||422||422||100
1732113210000|2024-11-20 14:33:30|421||422||422||421||0
1732113220000|2024-11-20 14:33:40|421||421||421||421||1445
1732113230000|2024-11-20 14:33:50|420|420|422|420|422|420|420|420|0
1732113240000|2024-11-20 14:34:00|421|419|418|417|421|419|418|417|23248
1732113250000|2024-11-20 14:34:10||416||416||416||416|0
1732113260000|2024-11-20 14:34:20||417||416||417||416|0
1732113280000|2024-11-20 14:34:40|417|417|417|416|417|417|417|416|400
1732113290000|2024-11-20 14:34:50|416|415|417|416|417|416|416|415|500
1732113300000|2024-11-20 14:35:00|416|415|416|415|416|415|416|415|100
1732113310000|2024-11-20 14:35:10|||||||||100
1732113320000|2024-11-20 14:35:20|||||||||200
1732113330000|2024-11-20 14:35:30|||||||||2025
1732113340000|2024-11-20 14:35:40|415|414|416|414|416|414|415|414|5193
1732113350000|2024-11-20 14:35:50|415||415||415||415||0
1732113390000|2024-11-20 14:36:30|416|413|414|413|416|413|414|413|422
1732113400000|2024-11-20 14:36:40|413|412|412|411|413|412|412|411|16511
1732113410000|2024-11-20 14:36:50|||||||||100
1732113420000|2024-11-20 14:37:00|413|412|414|412|414|412|413|412|992
1732113430000|2024-11-20 14:37:10|413|411|414|412|414|412|413|411|1100
1732113440000|2024-11-20 14:37:20|413|411|414|412|414|412|412|411|1327
1732113450000|2024-11-20 14:37:30|413|411|414|412|414|413|413|411|0
1732113460000|2024-11-20 14:37:40|||||||||2630
1732113480000|2024-11-20 14:38:00|||||||||202
1732113500000|2024-11-20 14:38:20||413||412||413||412|0
1732113510000|2024-11-20 14:38:30||413||413||413||413|0
1732113520000|2024-11-20 14:38:40||412||412||413||412|180
1732113530000|2024-11-20 14:38:50|415|413|415|412|415|414|415|412|680
1732113540000|2024-11-20 14:39:00|414||414||414||414||0
1732113550000|2024-11-20 14:39:10|415|413|415|414|416|415|415|413|11800
1732113560000|2024-11-20 14:39:20|||||||||100
1732113580000|2024-11-20 14:39:40|416||415||416||415||0
1732113590000|2024-11-20 14:39:50|416|413|415|414|416|414|415|413|1178
1732113600000|2024-11-20 14:40:00|416|415|416|415|416|415|416|415|1166
1732113610000|2024-11-20 14:40:10|||||||||280
1732113630000|2024-11-20 14:40:30|415|414|414|413|415|414|414|412|5427
1732113640000|2024-11-20 14:40:40|415||415||415||414||0
1732113650000|2024-11-20 14:40:50|414||415||415||414||0
1732113660000|2024-11-20 14:41:00|416|414|416|414|416|414|416|414|1000
1732113670000|2024-11-20 14:41:10|415|415|416|414|416|415|415|414|200
1732113680000|2024-11-20 14:41:20|415|413|415|413|416|413|415|413|0
1732113690000|2024-11-20 14:41:30|416|414|416|413|416|414|416|413|0
1732113700000|2024-11-20 14:41:40|415|414|415|413|416|414|415|413|0
1732113710000|2024-11-20 14:41:50|416|414|415|414|416|414|415|413|0
1732113720000|2024-11-20 14:42:00|416|415|416|415|417|415|416|414|0
1732113730000|2024-11-20 14:42:10|417||417||417||417||0
1732113750000|2024-11-20 14:42:30|418|416|417|415|418|416|417|415|0
1732113760000|2024-11-20 14:42:40|416|414|416|414|416|414|416|414|0
1732113770000|2024-11-20 14:42:50|||||||||200
1732113780000|2024-11-20 14:43:00|417|415|417|415|417|415|417|415|0
1732113790000|2024-11-20 14:43:10|||||||||466
1732113800000|2024-11-20 14:43:20||416||416||416||416|300
1732113810000|2024-11-20 14:43:30|418||418||418||418||0
1732113820000|2024-11-20 14:43:40|417||418||418||417||0
1732113830000|2024-11-20 14:43:50|417||418||418||417||0
1732113840000|2024-11-20 14:44:00|417|415|417|415|417|415|417|415|4999
1732113870000|2024-11-20 14:44:30|418||418||418||418||0
1732113890000|2024-11-20 14:44:50|417||417||417||417||0
1732113900000|2024-11-20 14:45:00|416|414|416|414|416|414|416|414|0
1732113920000|2024-11-20 14:45:20|417|415|417|415|417|415|417|415|0
1732113930000|2024-11-20 14:45:30|||||||||380
1732113940000|2024-11-20 14:45:40|416||416||417||416||0
1732113950000|2024-11-20 14:45:50|417||417||417||417||0
1732113960000|2024-11-20 14:46:00|416||417||417||416||1142
1732113970000|2024-11-20 14:46:10||416||416||416||416|0
1732113980000|2024-11-20 14:46:20|418|417|419|418|419|418|418|417|852
1732114010000|2024-11-20 14:46:50|||||||||500
1732114020000|2024-11-20 14:47:00|420||419||420||419||0
1732114030000|2024-11-20 14:47:10|420|418|419|416|420|418|419|416|0
1732114040000|2024-11-20 14:47:20|420|417|420|418|420|418|419|417|0
1732114050000|2024-11-20 14:47:30|419|417|420|418|420|418|419|417|0
1732114060000|2024-11-20 14:47:40|419|417|420|417|420|418|419|416|0
1732114070000|2024-11-20 14:47:50|419|418|419|417|420|418|419|417|0
1732114080000|2024-11-20 14:48:00|420|418|420|418|420|418|420|418|0
1732114090000|2024-11-20 14:48:10|419|417|419|417|420|418|419|417|165
1732114100000|2024-11-20 14:48:20|420|418|420|418|420|418|419|417|0
1732114110000|2024-11-20 14:48:30|419|417|420|418|420|418|419|417|0
1732114120000|2024-11-20 14:48:40|419|417|419|417|419|417|419|417|0
1732114130000|2024-11-20 14:48:50|420|418|421|418|421|418|420|417|0
1732114140000|2024-11-20 14:49:00|420|417|421|418|421|418|420|417|250
1732114150000|2024-11-20 14:49:10|420|417|421|418|421|418|420|417|0
1732114160000|2024-11-20 14:49:20|420|417|421|418|421|418|420|417|400
1732114170000|2024-11-20 14:49:30|420|417|419|417|421|418|419|417|100
1732114180000|2024-11-20 14:49:40|420|418|421|418|421|418|419|417|0
1732114190000|2024-11-20 14:49:50|420|417|420|417|421|418|419|417|0
1732114200000|2024-11-20 14:50:00|419|418|420|417|421|418|419|417|1235
1732114210000|2024-11-20 14:50:10|421|419|420|418|421|419|420|418|0
1732114220000|2024-11-20 14:50:20|419|417|420|418|420|418|419|417|200
1732114230000|2024-11-20 14:50:30|419|417|419|417|419|417|419|417|0
1732114240000|2024-11-20 14:50:40|420|418|420|417|420|418|420|417|0
1732114250000|2024-11-20 14:50:50|421|418|421|418|421|418|419|417|0
1732114260000|2024-11-20 14:51:00|420|417|420|417|421|418|420|417|0
1732114270000|2024-11-20 14:51:10|421|418|421|419|421|419|421|418|0
1732114280000|2024-11-20 14:51:20|420|418|420|418|421|419|420|418|0
1732114290000|2024-11-20 14:51:30|421|419|420|418|421|419|420|418|0
1732114300000|2024-11-20 14:51:40|421|419|421|418|421|419|421|418|0
1732114310000|2024-11-20 14:51:50|422|419|421|419|422|420|421|419|195
1732114320000|2024-11-20 14:52:00|422|420|422|420|422|420|421|419|0
1732114330000|2024-11-20 14:52:10|423|419|421|419|423|420|421|419|0
1732114340000|2024-11-20 14:52:20|422|420|421|419|422|420|421|419|0
1732114350000|2024-11-20 14:52:30|422|420|422|420|422|420|421|419|0
1732114360000|2024-11-20 14:52:40|421|419|421|419|421|419|421|419|0
1732114370000|2024-11-20 14:52:50|422|420|421|419|422|420|421|419|0
1732114380000|2024-11-20 14:53:00|422|420|421|419|422|420|420|418|204
1732114390000|2024-11-20 14:53:10|420|418|421|418|421|419|420|418|0
1732114400000|2024-11-20 14:53:20|420|417|420|417|421|418|420|417|0
1732114410000|2024-11-20 14:53:30|421|418|420|417|421|418|420|417|0
1732114420000|2024-11-20 14:53:40|421|418|421|418|421|418|421|418|0
1732114430000|2024-11-20 14:53:50|420|417|419|417|421|418|419|417|0
1732114440000|2024-11-20 14:54:00|420|416|419|417|420|418|419|416|0
1732114450000|2024-11-20 14:54:10|420|418|420|418|420|418|419|417|0
1732114460000|2024-11-20 14:54:20|419|417|419|417|420|418|419|417|0
1732114470000|2024-11-20 14:54:30|420|418|419|417|420|418|419|417|0
1732114480000|2024-11-20 14:54:40|420|418|419|416|420|418|419|416|400
1732114490000|2024-11-20 14:54:50|420|417|419|417|420|417|418|416|0
1732114500000|2024-11-20 14:55:00|418|416|420|418|420|418|418|416|0
1732114510000|2024-11-20 14:55:10|419|417|420|417|421|418|419|417|0
1732114520000|2024-11-20 14:55:20|421|418|421|418|421|418|420|417|0
1732114530000|2024-11-20 14:55:30|420|417|419|417|420|418|419|417|0
1732114540000|2024-11-20 14:55:40|420|418|420|417|420|418|419|417|0
1732114550000|2024-11-20 14:55:50|421|418|421|418|421|418|419|417|0
1732114560000|2024-11-20 14:56:00|419|417|421|418|421|418|419|417|0
1732114570000|2024-11-20 14:56:10|420|417|420|418|421|419|420|417|100
1732114580000|2024-11-20 14:56:20|421|419|423|420|423|420|420|418|1700
1732114590000|2024-11-20 14:56:30|422|419|421|419|423|421|421|419|500
1732114600000|2024-11-20 14:56:40|422|420|421|419|422|420|421|419|0
1732114610000|2024-11-20 14:56:50|422|420|422|420|422|420|422|420|0
1732114620000|2024-11-20 14:57:00|421|419|420|417|422|420|420|417|201
1732114630000|2024-11-20 14:57:10|421|418|420|418|421|418|420|417|0
1732114640000|2024-11-20 14:57:20|421|419|421|418|421|419|420|417|0
1732114650000|2024-11-20 14:57:30|420|417|420|418|421|419|420|417|0
1732114660000|2024-11-20 14:57:40|421|419|420|418|421|419|420|418|0
1732114680000|2024-11-20 14:58:00|421|419|420|417|421|419|420|417|0
1732114690000|2024-11-20 14:58:10|421|418|420|417|421|418|420|417|0
1732114700000|2024-11-20 14:58:20|419|418|420|418|420|418|419|417|150
1732114710000|2024-11-20 14:58:30|419|417|419|417|420|418|419|417|0
1732114720000|2024-11-20 14:58:40|420|418|419|417|420|418|419|417|0
1732114730000|2024-11-20 14:58:50|420|418|420|418|420|418|419|417|0
1732114740000|2024-11-20 14:59:00|419|416|418|416|419|417|418|416|0
1732114750000|2024-11-20 14:59:10|419|417|418|416|419|417|418|416|0
1732114760000|2024-11-20 14:59:20|419|417|418|416|419|417|418|416|453
1732114770000|2024-11-20 14:59:30|419|417|418|415|419|417|418|415|100
1732114780000|2024-11-20 14:59:40|419|416|418|415|419|416|418|415|0
1732114790000|2024-11-20 14:59:50|419|416|419|416|419|416|419|416|0
1732114800000|2024-11-20 15:00:00|418|415|420|417|420|417|418|415|0
1732114810000|2024-11-20 15:00:10|419|418|419|416|420|418|418|416|200
1732114820000|2024-11-20 15:00:20|420|417|420|417|420|417|419|416|0
1732114830000|2024-11-20 15:00:30|419|416|420|417|420|417|419|416|0
1732114840000|2024-11-20 15:00:40|419|416|420|417|420|417|419|416|0
1732114850000|2024-11-20 15:00:50|419|416|419|416|420|417|419|416|0
1732114860000|2024-11-20 15:01:00|420|417|419|416|420|417|419|416|0
1732114870000|2024-11-20 15:01:10|420|417|420|418|420|418|419|416|0
1732114880000|2024-11-20 15:01:20|419|417|420|418|420|418|419|416|0
1732114890000|2024-11-20 15:01:30|419|416|420|417|420|417|419|416|0
1732114900000|2024-11-20 15:01:40|419|416|420|417|420|417|418|416|0
1732114910000|2024-11-20 15:01:50|419|416|419|416|420|417|418|416|0
1732114920000|2024-11-20 15:02:00|420|417|420|417|420|417|419|416|0
1732114930000|2024-11-20 15:02:10|419|416|419|417|420|417|418|416|500
1732114940000|2024-11-20 15:02:20|418|416|419|417|419|417|418|416|0
1732114950000|2024-11-20 15:02:30|418|416|419|417|419|417|418|416|0
1732114960000|2024-11-20 15:02:40|418|416|419|417|419|417|418|416|0
1732114970000|2024-11-20 15:02:50|418|416|419|417|419|417|418|416|0
1732114980000|2024-11-20 15:03:00|418|416|419|417|420|418|418|416|100
1732114990000|2024-11-20 15:03:10|420|416|419|416|420|417|419|416|0
1732115000000|2024-11-20 15:03:20|420|417|420|417|420|417|418|416|0
1732115010000|2024-11-20 15:03:30|419|416|419|417|419|417|418|416|0
1732115020000|2024-11-20 15:03:40|418|416|419|416|420|417|418|416|119
1732115030000|2024-11-20 15:03:50|420|417|419|417|420|418|419|417|0
1732115040000|2024-11-20 15:04:00|420|418|420|418|420|418|419|417|134
1732115050000|2024-11-20 15:04:10|419|417|419|417|420|418|419|417|0
1732115060000|2024-11-20 15:04:20|420|418|418|416|420|418|418|416|1000
1732115070000|2024-11-20 15:04:30|419|417|419|417|419|417|418|416|0
1732115080000|2024-11-20 15:04:40|418|416|418|416|419|417|418|416|0
1732115090000|2024-11-20 15:04:50|419|417|418|416|420|417|418|416|0
1732115100000|2024-11-20 15:05:00|419|417|418|416|419|417|418|416|0
1732115110000|2024-11-20 15:05:10|419|417|418|416|419|417|417|415|100
1732115120000|2024-11-20 15:05:20|417|415|417|415|418|416|417|415|0
1732115130000|2024-11-20 15:05:30|418|416|416|414|418|416|416|414|0
1732115140000|2024-11-20 15:05:40|417|415|416|414|417|415|416|414|0
1732115150000|2024-11-20 15:05:50|417|415|417|415|417|415|416|414|0
1732115160000|2024-11-20 15:06:00|416|414|417|415|417|415|416|414|0
1732115170000|2024-11-20 15:06:10|416|414|418|416|418|416|416|414|0
1732115180000|2024-11-20 15:06:20|417|415|418|416|418|416|417|415|126
1732115190000|2024-11-20 15:06:30|417|415|417|415|418|416|417|415|0
1732115200000|2024-11-20 15:06:40|418|416|417|415|418|416|416|414|0
1732115210000|2024-11-20 15:06:50|416|414|418|415|418|415|416|414|1000
1732115220000|2024-11-20 15:07:00|417|414|417|414|418|416|417|414|0
1732115230000|2024-11-20 15:07:10|418|415|417|414|418|415|417|414|0
1732115240000|2024-11-20 15:07:20|417||416||417||416||0
1732115280000|2024-11-20 15:08:00|415|414|416|414|416|415|415|414|4000
1732115290000|2024-11-20 15:08:10|415|415|416|414|416|415|415|414|200
1732115300000|2024-11-20 15:08:20|415|415|416|414|416|415|415|414|200
1732115310000|2024-11-20 15:08:30|417|415|420|418|420|419|417|415|3251
1732115320000|2024-11-20 15:08:40||419||419||419||418|0
1732115330000|2024-11-20 15:08:50|419|418|419|418|419|419|419|417|0
1732115340000|2024-11-20 15:09:00|||||||||100
1732115350000|2024-11-20 15:09:10|418|417|419|418|419|418|418|417|200
1732115360000|2024-11-20 15:09:20|418|417|419|417|419|418|418|417|214
1732115370000|2024-11-20 15:09:30|418|418|419|418|419|418|418|417|100
1732115420000|2024-11-20 15:10:20|418|417|418|417|419|418|418|416|11504
1732115430000|2024-11-20 15:10:30||416||417||417||416|0
1732115470000|2024-11-20 15:11:10|419|418|419|418|420|418|419|418|100
1732115480000|2024-11-20 15:11:20|420|417|419|418|420|418|419|417|0
1732115490000|2024-11-20 15:11:30||417||418||418||417|0
1732115510000|2024-11-20 15:11:50|420|419|420|419|420|419|420|418|0
1732115520000|2024-11-20 15:12:00|419|418|419|418|419|418|419|418|200
1732115530000|2024-11-20 15:12:10|420|419|420|419|420|419|420|418|0
1732115540000|2024-11-20 15:12:20||418||419||419||418|1558
1732115580000|2024-11-20 15:13:00|||||||||1000
1732115590000|2024-11-20 15:13:10||418||418||419||418|0
1732115600000|2024-11-20 15:13:20|419|419|420|419|420|419|419|418|376
1732115620000|2024-11-20 15:13:40||418||418||418||418|0
1732115630000|2024-11-20 15:13:50||419||419||419||419|0
1732115650000|2024-11-20 15:14:10|||||||||100
1732115660000|2024-11-20 15:14:20||418||419||419||418|0
1732115670000|2024-11-20 15:14:30||418||419||419||418|0
1732115680000|2024-11-20 15:14:40|419|418|419|418|419|418|419|418|200
1732115690000|2024-11-20 15:14:50|||||||||200
1732115730000|2024-11-20 15:15:30|||||||||5000
1732115740000|2024-11-20 15:15:40|420|419|420|419|420|419|420|419|100
1732115750000|2024-11-20 15:15:50||418||419||419||418|0
1732115780000|2024-11-20 15:16:20|||||||||100
1732115800000|2024-11-20 15:16:40|419|418|419|418|419|418|419|418|4400
1732115860000|2024-11-20 15:17:40|||||||||4906
1732115870000|2024-11-20 15:17:50|420|419|420|419|420|419|420|418|9917
1732115880000|2024-11-20 15:18:00|421|420|421|420|421|420|420|419|4942
1732115890000|2024-11-20 15:18:10|422|421|421|420|422|421|421|420|2020
1732115900000|2024-11-20 15:18:20|422|421|422|421|422|421|422|420|0
1732115910000|2024-11-20 15:18:30|||||||||100
1732115930000|2024-11-20 15:18:50|||||||||5000
1732115940000|2024-11-20 15:19:00|423|422|423|422|424|422|423|422|5735
1732115950000|2024-11-20 15:19:10|424|423|424|423|424|423|424|423|400
1732115990000|2024-11-20 15:19:50|||||||||471
1732116000000|2024-11-20 15:20:00|423|422|423|422|423|422|423|422|157
1732116010000|2024-11-20 15:20:10|422|421|423|422|423|422|422|421|100
1732116020000|2024-11-20 15:20:20|||||||||236
1732116030000|2024-11-20 15:20:30|422|421|422|421|422|421|422|421|4930
1732116040000|2024-11-20 15:20:40|421|420|421|420|422|421|421|420|0
1732116050000|2024-11-20 15:20:50|||||||||150
1732116060000|2024-11-20 15:21:00|422|421|422|421|422|421|422|420|121
1732116080000|2024-11-20 15:21:20||420||421||421||420|0
1732116100000|2024-11-20 15:21:40|421|420|422|420|422|421|421|420|100
1732116110000|2024-11-20 15:21:50|421|421|422|421|422|421|421|420|200
1732116120000|2024-11-20 15:22:00|421|420|421|420|421|420|421|420|0
1732116140000|2024-11-20 15:22:20|||||||||100
1732116160000|2024-11-20 15:22:40|422|421|422|421|422|421|422|420|300
1732116180000|2024-11-20 15:23:00|||||||||1000
1732116190000|2024-11-20 15:23:10|423|422|423|421|423|422|422|421|0
1732116210000|2024-11-20 15:23:30|422||422||423||422||100
1732116220000|2024-11-20 15:23:40|423|420|423|421|423|421|422|420|0
1732116230000|2024-11-20 15:23:50|422||422||423||422||0
1732116250000|2024-11-20 15:24:10|423|422|423|422|423|422|423|422|0
1732116260000|2024-11-20 15:24:20||421||422||422||421|100
1732116270000|2024-11-20 15:24:30|422|421|423|422|423|422|422|421|107
1732116280000|2024-11-20 15:24:40||421||422||422||421|0
1732116290000|2024-11-20 15:24:50|422|421|422|421|423|422|422|421|0
1732116300000|2024-11-20 15:25:00|423||422||423||422||0
1732116310000|2024-11-20 15:25:10|423|422|423|421|423|422|423|421|0
1732116320000|2024-11-20 15:25:20|422|422|423|422|423|422|422|421|0
1732116340000|2024-11-20 15:25:40||421||422||422||421|0
1732116400000|2024-11-20 15:26:40|||||||||500
1732116440000|2024-11-20 15:27:20|||||||||447
1732116450000|2024-11-20 15:27:30|424|423|424|423|424|423|423|422|3410
1732116460000|2024-11-20 15:27:40|423|422|423|422|423|422|423|422|518
1732116470000|2024-11-20 15:27:50|||||||||1000
1732116480000|2024-11-20 15:28:00|424|423|424|423|424|423|423|422|207
1732116520000|2024-11-20 15:28:40|425|424|426|425|426|425|425|424|26204
1732116540000|2024-11-20 15:29:00|425|424|426|425|426|425|425|424|10472
1732116550000|2024-11-20 15:29:10|425|424|425|424|425|424|425|424|100
1732116560000|2024-11-20 15:29:20|426|425|426|425|426|425|426|424|600
1732116580000|2024-11-20 15:29:40||424||425||425||424|1200
1732116600000|2024-11-20 15:30:00|425|424|426|424|426|425|425|424|0
1732116610000|2024-11-20 15:30:10||425||425||425||424|0
1732116630000|2024-11-20 15:30:30|425|424|425|424|425|424|425|424|1196
1732116640000|2024-11-20 15:30:40|426|425|426|425|426|425|426|424|601
1732116650000|2024-11-20 15:30:50|425|424|425|424|425|424|425|424|0
1732116670000|2024-11-20 15:31:10|426|425|425|424|426|425|425|424|500
1732116690000|2024-11-20 15:31:30|426|425|426|425|426|425|426|424|0
1732116700000|2024-11-20 15:31:40|||||||||161
1732116710000|2024-11-20 15:31:50|427|426|427|426|427|426|427|425|1500
1732116720000|2024-11-20 15:32:00|||||||||400
1732116730000|2024-11-20 15:32:10|426|425|426|425|427|426|426|425|300
1732116740000|2024-11-20 15:32:20|427|426|427|426|427|426|427|425|0
1732116750000|2024-11-20 15:32:30|428||427||428||427||150
1732116780000|2024-11-20 15:33:00|426|425|426|425|426|425|426|425|0
1732116800000|2024-11-20 15:33:20|427|426|427|426|427|426|427|425|190
1732116810000|2024-11-20 15:33:30|426|425|427|426|427|426|426|425|0
1732116820000|2024-11-20 15:33:40|426|425|427|426|427|426|426|425|0
1732116830000|2024-11-20 15:33:50|426|425|427|425|427|426|426|425|0
1732116840000|2024-11-20 15:34:00||426||426||426||426|0
1732116860000|2024-11-20 15:34:20|426|425|426|425|426|426|426|425|500
1732116870000|2024-11-20 15:34:30|427|426|427|426|427|426|427|426|2535
1732116880000|2024-11-20 15:34:40|||||||||100
1732116910000|2024-11-20 15:35:10|428|427|427|426|428|427|427|426|100
1732116970000|2024-11-20 15:36:10|426|425|426|425|427|425|426|425|0
1732117000000|2024-11-20 15:36:40|425|424|426|425|426|425|425|424|200
1732117030000|2024-11-20 15:37:10|||||||||100
1732117040000|2024-11-20 15:37:20|||||||||147
1732117090000|2024-11-20 15:38:10|||||||||100
1732117100000|2024-11-20 15:38:20|427|426|427|426|427|426|427|426|135
1732117160000|2024-11-20 15:39:20|||||||||1000
1732117180000|2024-11-20 15:39:40|||||||||100
1732117190000|2024-11-20 15:39:50|||||||||700
1732117220000|2024-11-20 15:40:20|||||||||400
1732117230000|2024-11-20 15:40:30|||||||||247
1732117240000|2024-11-20 15:40:40|428|427|427|426|428|427|427|426|553
1732117270000|2024-11-20 15:41:10|||||||||200
1732117280000|2024-11-20 15:41:20|426|425|426|425|426|425|426|425|300
1732117290000|2024-11-20 15:41:30|||||||||500
1732117430000|2024-11-20 15:43:50|427|426|427|426|427|426|427|426|551
1732117440000|2024-11-20 15:44:00|||||||||250
1732117470000|2024-11-20 15:44:30|||||||||250
1732117620000|2024-11-20 15:47:00|428|427|427|426|428|427|427|426|4905
1732117630000|2024-11-20 15:47:10|||||||||150
1732117640000|2024-11-20 15:47:20|||||||||150
1732117660000|2024-11-20 15:47:40|428|427|428|427|428|427|428|427|250
1732117680000|2024-11-20 15:48:00|427|426|427|426|427|426|427|426|100
1732117710000|2024-11-20 15:48:30|||||||||519
1732117800000|2024-11-20 15:50:00|||||||||300
1732117830000|2024-11-20 15:50:30|426|425|426|425|426|425|426|425|900
1732117860000|2024-11-20 15:51:00|||||||||350
1732117900000|2024-11-20 15:51:40|||||||||100
1732117910000|2024-11-20 15:51:50|||||||||300
1732117940000|2024-11-20 15:52:20|||||||||1167
1732118090000|2024-11-20 15:54:50|||||||||100
1732118120000|2024-11-20 15:55:20|||||||||398
1732118240000|2024-11-20 15:57:20|||||||||100
1732118280000|2024-11-20 15:58:00|427|426|427|426|427|426|427|426|437
1732118390000|2024-11-20 15:59:50|||||||||1000
1732118400000|2024-11-20 16:00:00|426|425|427|426|427|426|426|425|1130
1732118410000|2024-11-20 16:00:10|426|425|427|426|427|426|426|425|0
1732118420000|2024-11-20 16:00:20|426|425|427|426|427|426|426|425|297
1732118480000|2024-11-20 16:01:20||425||426||426||425|0
1732118490000|2024-11-20 16:01:30|426|425|426|425|426|426|426|425|100
1732118500000|2024-11-20 16:01:40|427|426|427|426|427|426|427|426|0
1732118520000|2024-11-20 16:02:00|426|425|426|425|426|425|426|425|246
1732118750000|2024-11-20 16:05:50|425|424|425|424|425|424|425|424|378
1732118800000|2024-11-20 16:06:40|||||||||457
1732118810000|2024-11-20 16:06:50|||||||||100
1732118880000|2024-11-20 16:08:00|424|423|424|423|424|423|424|423|900
1732118900000|2024-11-20 16:08:20|||||||||300
1732118920000|2024-11-20 16:08:40|425|424|425|424|425|424|425|424|736
1732118940000|2024-11-20 16:09:00|||||||||500
1732118950000|2024-11-20 16:09:10|426|425|426|425|426|425|426|425|0
1732119020000|2024-11-20 16:10:20|||||||||500
1732119030000|2024-11-20 16:10:30|425|424|426|425|426|425|425|424|100
1732119050000|2024-11-20 16:10:50|425|424|425|424|425|424|425|424|113
1732119080000|2024-11-20 16:11:20|424|423|424|423|424|423|424|423|100
1732119110000|2024-11-20 16:11:50|||||||||125
1732119120000|2024-11-20 16:12:00|425||424||425||424||198
1732119190000|2024-11-20 16:13:10|425|424|425|424|425|424|425|424|1904
1732119250000|2024-11-20 16:14:10|||||||||109
1732119300000|2024-11-20 16:15:00|||||||||320
1732119320000|2024-11-20 16:15:20|||||||||100
1732119340000|2024-11-20 16:15:40|424|423|425|424|425|424|424|423|2974
1732119350000|2024-11-20 16:15:50|424|423|425|424|425|424|424|423|100
1732119360000|2024-11-20 16:16:00|424|423|424|423|424|423|424|423|0
1732119380000|2024-11-20 16:16:20|||||||||100
1732119410000|2024-11-20 16:16:50|||||||||500
1732119420000|2024-11-20 16:17:00|423|422|424|423|424|423|423|422|472
1732119430000|2024-11-20 16:17:10|423|422|423|422|423|423|423|422|0
1732119450000|2024-11-20 16:17:30|||||||||328
1732119500000|2024-11-20 16:18:20|||||||||150
1732119510000|2024-11-20 16:18:30|||||||||100
1732119570000|2024-11-20 16:19:30|||||||||200
1732119590000|2024-11-20 16:19:50|424|423|424|423|424|423|424|423|1000
1732119670000|2024-11-20 16:21:10|423|422|423|422|423|422|423|422|796
1732119730000|2024-11-20 16:22:10|||||||||109
1732119780000|2024-11-20 16:23:00|||||||||100
1732119810000|2024-11-20 16:23:30|||||||||100
1732119820000|2024-11-20 16:23:40|424|423|425|423|425|423|424|423|0
1732119840000|2024-11-20 16:24:00|424||424||424||424||0
1732119860000|2024-11-20 16:24:20|423|422|423|422|423|422|423|422|300
1732119870000|2024-11-20 16:24:30|422|421|422|421|422|421|422|421|350
1732119910000|2024-11-20 16:25:10|423|422|423|422|423|422|423|422|1800
1732119920000|2024-11-20 16:25:20|422|421|422|421|423|422|422|421|0
1732119930000|2024-11-20 16:25:30|423|422|423|422|423|422|422|421|0
1732119950000|2024-11-20 16:25:50|424|423|424|423|424|423|423|422|300
1732119960000|2024-11-20 16:26:00||422||422||423||422|0
1732119980000|2024-11-20 16:26:20|423|423|424|423|424|423|423|422|0
1732120040000|2024-11-20 16:27:20|423|422|423|422|423|422|422|421|302
1732120050000|2024-11-20 16:27:30|422|421|422|421|422|422|422|421|0
1732120060000|2024-11-20 16:27:40|423|422|422|421|423|422|422|421|0
1732120070000|2024-11-20 16:27:50|||||||||200
1732120080000|2024-11-20 16:28:00|423|422|422|421|423|422|422|421|0
1732120090000|2024-11-20 16:28:10|||||||||200
1732120120000|2024-11-20 16:28:40|||||||||300
1732120130000|2024-11-20 16:28:50|||||||||115
1732120140000|2024-11-20 16:29:00||420||421||421||420|200
1732120180000|2024-11-20 16:29:40|||||||||300
1732120210000|2024-11-20 16:30:10|||||||||150
1732120250000|2024-11-20 16:30:50|||||||||166
1732120260000|2024-11-20 16:31:00|||||||||106
1732120330000|2024-11-20 16:32:10|423|422|423|422|423|422|423|422|1300
1732120440000|2024-11-20 16:34:00|||||||||100
1732120480000|2024-11-20 16:34:40|424||423||424||423||0
1732120490000|2024-11-20 16:34:50|424|423|424|423|424|423|424|423|300
1732120540000|2024-11-20 16:35:40|||||||||3214
1732120670000|2024-11-20 16:37:50|425|424|425|424|425|424|425|424|100
1732120710000|2024-11-20 16:38:30|||||||||100
1732120770000|2024-11-20 16:39:30|426|425|426|425|426|425|426|425|1500
1732120780000|2024-11-20 16:39:40|||||||||100
1732120800000|2024-11-20 16:40:00|||||||||3900
1732120920000|2024-11-20 16:42:00|||||||||130
1732120990000|2024-11-20 16:43:10|425|424|425|424|425|424|425|424|1000
1732121010000|2024-11-20 16:43:30|426|425|426|425|426|425|425|425|100
1732121020000|2024-11-20 16:43:40|425|424|426|425|426|425|425|424|0
1732121030000|2024-11-20 16:43:50|425|424|425|424|425|424|425|424|100
1732121200000|2024-11-20 16:46:40|||||||||200
1732121210000|2024-11-20 16:46:50|424|423|425|424|425|424|424|423|300
1732121230000|2024-11-20 16:47:10|426|425|425|424|426|425|425|424|1000
1732121240000|2024-11-20 16:47:20|426|425|426|425|426|425|425|424|0
1732121250000|2024-11-20 16:47:30|425|424|426|425|426|425|425|424|0
1732121260000|2024-11-20 16:47:40|425|424|426|425|426|425|425|424|350
1732121340000|2024-11-20 16:49:00|425|424|425|424|425|424|425|424|200
1732121350000|2024-11-20 16:49:10|426|425|425|424|426|425|425|424|100
1732121360000|2024-11-20 16:49:20|424|423|425|424|425|424|424|423|100
1732121420000|2024-11-20 16:50:20|||||||||100
1732121430000|2024-11-20 16:50:30|||||||||119
1732121450000|2024-11-20 16:50:50||423||424||424||423|673
1732121480000|2024-11-20 16:51:20|426|425|426|425|426|425|426|425|100
1732121490000|2024-11-20 16:51:30|425|424|426|424|426|424|425|424|100
1732121500000|2024-11-20 16:51:40|425||425||425||425||0
1732121540000|2024-11-20 16:52:20||423||424||424||423|0
1732121600000|2024-11-20 16:53:20|426|425|425|424|426|425|425|424|200
1732121650000|2024-11-20 16:54:10|||||||||1000
1732121730000|2024-11-20 16:55:30|||||||||1349
1732121850000|2024-11-20 16:57:30|||||||||100
1732121890000|2024-11-20 16:58:10|||||||||119
1732121900000|2024-11-20 16:58:20|||||||||117
1732121970000|2024-11-20 16:59:30|424|423|425|424|425|424|424|423|700
1732122040000|2024-11-20 17:00:40|||||||||800
1732122080000|2024-11-20 17:01:20|424|423|424|423|424|423|424|423|561
1732122090000|2024-11-20 17:01:30|||||||||200
1732122110000|2024-11-20 17:01:50|425|424|425|424|425|424|425|424|1200
1732122180000|2024-11-20 17:03:00|||||||||1094
1732122190000|2024-11-20 17:03:10|||||||||200
1732122220000|2024-11-20 17:03:40|||||||||100
1732122230000|2024-11-20 17:03:50|||||||||300
1732122240000|2024-11-20 17:04:00|||||||||136
1732122310000|2024-11-20 17:05:10|||||||||100
1732122380000|2024-11-20 17:06:20|||||||||150
1732122460000|2024-11-20 17:07:40|424|423|424|423|424|423|424|423|2785
1732122560000|2024-11-20 17:09:20|||||||||1100
1732122580000|2024-11-20 17:09:40|425|424|425|424|425|424|425|424|2700
1732122590000|2024-11-20 17:09:50|||||||||100
1732122600000|2024-11-20 17:10:00|426|425|426|425|426|425|426|425|698
1732122750000|2024-11-20 17:12:30|||||||||114
1732122850000|2024-11-20 17:14:10|||||||||100
1732122940000|2024-11-20 17:15:40|||||||||200
1732123020000|2024-11-20 17:17:00|||||||||103
1732123100000|2024-11-20 17:18:20|425|424|424|423|425|424|424|423|7153
1732123270000|2024-11-20 17:21:10|||||||||140
1732123320000|2024-11-20 17:22:00|||||||||463
1732123500000|2024-11-20 17:25:00|||||||||500
1732123520000|2024-11-20 17:25:20|425|424|425|424|425|424|425|424|200
1732123600000|2024-11-20 17:26:40|||||||||500
1732123610000|2024-11-20 17:26:50|||||||||150
1732123630000|2024-11-20 17:27:10|||||||||100
1732123670000|2024-11-20 17:27:50|||||||||100
1732123720000|2024-11-20 17:28:40|||||||||100
1732123770000|2024-11-20 17:29:30|426|425|426|425|426|425|426|425|1810
1732123780000|2024-11-20 17:29:40|425|424|425|424|425|424|425|424|200
1732123840000|2024-11-20 17:30:40|||||||||429
1732123860000|2024-11-20 17:31:00|||||||||4500
1732123870000|2024-11-20 17:31:10|||||||||430
1732123900000|2024-11-20 17:31:40|||||||||100
1732123930000|2024-11-20 17:32:10|||||||||200
1732124010000|2024-11-20 17:33:30|424|423|424|423|424|423|424|423|0
1732124020000|2024-11-20 17:33:40|||||||||235
1732124100000|2024-11-20 17:35:00|425|424|425|424|425|424|425|424|330
1732124280000|2024-11-20 17:38:00|426|425|426|425|426|425|426|425|212
1732124290000|2024-11-20 17:38:10|||||||||100
1732124350000|2024-11-20 17:39:10|||||||||1600
1732124360000|2024-11-20 17:39:20|||||||||100
1732124370000|2024-11-20 17:39:30|427|426|427|426|427|426|427|426|1300
1732124400000|2024-11-20 17:40:00|426|425|426|425|426|425|426|425|45144
1732124410000|2024-11-20 17:40:10|427|426|427|426|427|426|427|426|548
1732124460000|2024-11-20 17:41:00|||||||||2000
1732124510000|2024-11-20 17:41:50|||||||||300
1732124520000|2024-11-20 17:42:00|||||||||100
1732124650000|2024-11-20 17:44:10|||||||||536
1732124800000|2024-11-20 17:46:40|||||||||311
1732125000000|2024-11-20 17:50:00|||||||||168
1732125030000|2024-11-20 17:50:30|||||||||460
1732125160000|2024-11-20 17:52:40|||||||||1001
1732125220000|2024-11-20 17:53:40|||||||||100
1732125230000|2024-11-20 17:53:50|||||||||200
1732125290000|2024-11-20 17:54:50|426|425|426|425|426|425|426|425|2199
1732125350000|2024-11-20 17:55:50|||||||||100
1732125400000|2024-11-20 17:56:40|||||||||900
1732125490000|2024-11-20 17:58:10|||||||||100
1732125540000|2024-11-20 17:59:00|||||||||100
1732125560000|2024-11-20 17:59:20|||||||||200
1732125630000|2024-11-20 18:00:30||424||424||424||424|1255
1732125650000|2024-11-20 18:00:50|425|425|426|425|426|425|425|425|0
1732125690000|2024-11-20 18:01:30|||||||||225
1732125760000|2024-11-20 18:02:40|425|424|425|424|425|424|425|424|200
1732125900000|2024-11-20 18:05:00|426|425|426|425|426|425|426|425|204
1732126000000|2024-11-20 18:06:40|425|424|426|425|426|425|425|424|229
1732126020000|2024-11-20 18:07:00|||||||||100
1732126030000|2024-11-20 18:07:10|425|424|425|424|425|424|425|424|0
1732126170000|2024-11-20 18:09:30|||||||||120
1732126180000|2024-11-20 18:09:40|||||||||204
1732126220000|2024-11-20 18:10:20|||||||||200
1732126260000|2024-11-20 18:11:00|||||||||2500
1732126320000|2024-11-20 18:12:00|||||||||456
1732126380000|2024-11-20 18:13:00|||||||||200
1732126490000|2024-11-20 18:14:50|||||||||666
1732126500000|2024-11-20 18:15:00|424|423|424|423|424|423|424|423|2012
1732126590000|2024-11-20 18:16:30|||||||||200
1732126650000|2024-11-20 18:17:30|||||||||500
1732126670000|2024-11-20 18:17:50|||||||||735
1732126720000|2024-11-20 18:18:40|||||||||150
1732126920000|2024-11-20 18:22:00|||||||||3000
1732127020000|2024-11-20 18:23:40|||||||||200
1732127100000|2024-11-20 18:25:00|425|424|425|424|425|424|425|424|1212
1732127130000|2024-11-20 18:25:30|424|423|424|423|424|423|424|423|900
1732127220000|2024-11-20 18:27:00|425|424|425|424|425|424|424|424|522
1732127230000|2024-11-20 18:27:10|||||||||100
1732127320000|2024-11-20 18:28:40|424|423|425|424|425|424|424|423|7174
1732127340000|2024-11-20 18:29:00|||||||||200
1732127350000|2024-11-20 18:29:10|||||||||100
1732127380000|2024-11-20 18:29:40|424|423|425|424|425|424|424|423|300
1732127400000|2024-11-20 18:30:00|424|423|424|423|425|423|424|423|0
1732127410000|2024-11-20 18:30:10|||||||||200
1732127560000|2024-11-20 18:32:40|||||||||212
1732127570000|2024-11-20 18:32:50|423|422|423|422|423|422|423|422|949
1732127630000|2024-11-20 18:33:50|||||||||333
1732127640000|2024-11-20 18:34:00|424|423|424|423|424|423|424|423|100
1732127650000|2024-11-20 18:34:10|423|422|424|423|424|423|423|422|31376
1732127660000|2024-11-20 18:34:20|423|422|423|422|423|422|423|422|400
1732127670000|2024-11-20 18:34:30|||||||||100
1732127730000|2024-11-20 18:35:30|||||||||200
1732127740000|2024-11-20 18:35:40|424|423|423|422|424|423|423|422|800
1732127820000|2024-11-20 18:37:00|422|421|423|422|423|422|422|421|100
1732127890000|2024-11-20 18:38:10|||||||||891
1732127930000|2024-11-20 18:38:50|422|421|423|422|423|422|422|421|0
1732127970000|2024-11-20 18:39:30||421||422||422||421|0
1732128000000|2024-11-20 18:40:00||421||422||422||421|150
1732128150000|2024-11-20 18:42:30|422|421|422|421|422|421|422|421|0
1732128300000|2024-11-20 18:45:00|||||||||221
1732128340000|2024-11-20 18:45:40|||||||||118
1732128360000|2024-11-20 18:46:00|||||||||150
1732128370000|2024-11-20 18:46:10|||||||||150
1732128440000|2024-11-20 18:47:20|||||||||150
1732128490000|2024-11-20 18:48:10|423|422|423|422|423|422|423|422|6753
1732128520000|2024-11-20 18:48:40|||||||||150
1732128610000|2024-11-20 18:50:10|||||||||100
1732128770000|2024-11-20 18:52:50|||||||||100
1732128780000|2024-11-20 18:53:00|||||||||457
1732128790000|2024-11-20 18:53:10|||||||||100
1732128830000|2024-11-20 18:53:50|||||||||183
1732128870000|2024-11-20 18:54:30|424|423|424|423|424|423|423|422|2300
1732128950000|2024-11-20 18:55:50|423|422|423|422|423|422|423|422|246
1732129000000|2024-11-20 18:56:40|424|423|424|423|424|423|424|423|0
1732129060000|2024-11-20 18:57:40|||||||||1110
1732129090000|2024-11-20 18:58:10|423|422|424|423|424|423|423|422|5200
1732129330000|2024-11-20 19:02:10|||||||||150
1732129470000|2024-11-20 19:04:30|||||||||100
1732129510000|2024-11-20 19:05:10|||||||||455
1732129700000|2024-11-20 19:08:20|423|422|423|422|423|422|423|422|600
1732129760000|2024-11-20 19:09:20|||||||||100
1732129820000|2024-11-20 19:10:20|||||||||106
1732130100000|2024-11-20 19:15:00|422|421|422|421|423|421|422|421|1400
1732130130000|2024-11-20 19:15:30|||||||||100
1732130140000|2024-11-20 19:15:40|||||||||100
1732130160000|2024-11-20 19:16:00|||||||||100
1732130180000|2024-11-20 19:16:20|||||||||100
1732130200000|2024-11-20 19:16:40|||||||||291
1732130340000|2024-11-20 19:19:00|||||||||456
1732130640000|2024-11-20 19:24:00|||||||||300
1732130750000|2024-11-20 19:25:50|||||||||300
1732130820000|2024-11-20 19:27:00|||||||||100
1732130890000|2024-11-20 19:28:10|||||||||100
1732130990000|2024-11-20 19:29:50|||||||||150
1732131040000|2024-11-20 19:30:40|||||||||120
1732131060000|2024-11-20 19:31:00|||||||||455
1732131070000|2024-11-20 19:31:10|||||||||100
1732131090000|2024-11-20 19:31:30|||||||||300
1732131160000|2024-11-20 19:32:40|||||||||100
1732131310000|2024-11-20 19:35:10|||||||||2543
1732131320000|2024-11-20 19:35:20|||||||||700
1732131410000|2024-11-20 19:36:50|423|422|423|422|424|423|423|422|2913
1732131550000|2024-11-20 19:39:10|||||||||100
1732131560000|2024-11-20 19:39:20|||||||||800
1732131600000|2024-11-20 19:40:00|||||||||1000
1732131610000|2024-11-20 19:40:10|||||||||250
1732131910000|2024-11-20 19:45:10|424|423|424|423|424|423|424|423|248
1732132020000|2024-11-20 19:47:00|||||||||113
1732132080000|2024-11-20 19:48:00|||||||||465
1732132100000|2024-11-20 19:48:20|||||||||100
1732132180000|2024-11-20 19:49:40|||||||||100
1732132290000|2024-11-20 19:51:30|||||||||100
1732132310000|2024-11-20 19:51:50|||||||||1000
1732132470000|2024-11-20 19:54:30|||||||||8500
1732132480000|2024-11-20 19:54:40|||||||||477
1732132520000|2024-11-20 19:55:20|||||||||200
1732132540000|2024-11-20 19:55:40|||||||||100
1732132590000|2024-11-20 19:56:30|||||||||100
1732132610000|2024-11-20 19:56:50|||||||||100
1732132660000|2024-11-20 19:57:40|||||||||900
1732132800000|2024-11-20 20:00:00|423|422|423|422|423|422|423|422|12119
1732132810000|2024-11-20 20:00:10|||||||||455
1732132860000|2024-11-20 20:01:00|||||||||200
1732133030000|2024-11-20 20:03:50|424|423|424|423|424|423|424|423|1200
1732133150000|2024-11-20 20:05:50|||||||||817
1732133170000|2024-11-20 20:06:10|||||||||150
1732133230000|2024-11-20 20:07:10|425|424|425|424|425|424|425|424|1900
1732133520000|2024-11-20 20:12:00|||||||||100
1732133550000|2024-11-20 20:12:30|||||||||100
1732133640000|2024-11-20 20:14:00|424|423|424|423|424|423|424|423|2118
1732133670000|2024-11-20 20:14:30|||||||||456
1732133760000|2024-11-20 20:16:00|||||||||100
1732133810000|2024-11-20 20:16:50|||||||||500
1732133850000|2024-11-20 20:17:30|||||||||380
1732133870000|2024-11-20 20:17:50|||||||||1000
1732134040000|2024-11-20 20:20:40|||||||||500
1732134110000|2024-11-20 20:21:50|||||||||461
1732134190000|2024-11-20 20:23:10|||||||||200
1732134290000|2024-11-20 20:24:50|||||||||500
1732134380000|2024-11-20 20:26:20|||||||||4039
1732134430000|2024-11-20 20:27:10|||||||||100
1732134490000|2024-11-20 20:28:10|||||||||200
1732134540000|2024-11-20 20:29:00|||||||||100
1732134570000|2024-11-20 20:29:30|||||||||467
1732134610000|2024-11-20 20:30:10|||||||||134
1732134620000|2024-11-20 20:30:20|||||||||500
1732134720000|2024-11-20 20:32:00|||||||||500
1732134730000|2024-11-20 20:32:10|||||||||300
1732134740000|2024-11-20 20:32:20|||||||||150
1732134750000|2024-11-20 20:32:30|||||||||457
1732134760000|2024-11-20 20:32:40|||||||||100
1732134800000|2024-11-20 20:33:20|425|424|425|424|425|424|425|424|2080
1732134810000|2024-11-20 20:33:30|||||||||144
1732134820000|2024-11-20 20:33:40|||||||||300
1732134830000|2024-11-20 20:33:50|||||||||313
1732134900000|2024-11-20 20:35:00|426|425|426|425|426|425|426|425|3680
1732134910000|2024-11-20 20:35:10|425|424|426|425|426|425|425|424|1700
1732134950000|2024-11-20 20:35:50|425|424|425|424|425|424|425|424|600
1732135010000|2024-11-20 20:36:50|||||||||215
1732135030000|2024-11-20 20:37:10|||||||||200
1732135080000|2024-11-20 20:38:00|||||||||418
1732135190000|2024-11-20 20:39:50|||||||||100
1732135200000|2024-11-20 20:40:00|426|424|426|424|426|424|426|424|118
1732135210000|2024-11-20 20:40:10|425|423|425|423|425|423|425|423|0
1732135250000|2024-11-20 20:40:50|426|424|426|424|426|424|426|424|0
1732135260000|2024-11-20 20:41:00|425|423|425|423|425|423|425|423|0
1732135290000|2024-11-20 20:41:30|426|424|426|424|426|424|426|424|0
1732135310000|2024-11-20 20:41:50|425|423|425|423|425|423|425|423|0
1732135320000|2024-11-20 20:42:00|426|424|425|423|426|424|425|423|172
1732135330000|2024-11-20 20:42:10|426|424|425|423|426|424|425|423|0
1732135340000|2024-11-20 20:42:20|426|424|425|423|426|424|425|423|0
1732135350000|2024-11-20 20:42:30|426|424|426|424|426|424|426|424|0
1732135360000|2024-11-20 20:42:40|425|423|425|423|425|423|425|423|0
1732135370000|2024-11-20 20:42:50|426|424|426|424|426|424|425|423|0
1732135380000|2024-11-20 20:43:00|425|423|425|423|426|424|425|423|0
1732135400000|2024-11-20 20:43:20|426|424|425|423|426|424|425|423|0
1732135410000|2024-11-20 20:43:30|426|424|426|424|426|424|426|424|0
1732135430000|2024-11-20 20:43:50|425|423|425|423|425|423|425|423|0
1732135440000|2024-11-20 20:44:00|426|424|426|424|426|424|426|424|0
1732135450000|2024-11-20 20:44:10|425|423|426|424|426|424|425|423|1500
1732135480000|2024-11-20 20:44:40|425|423|426|424|426|424|425|423|0
1732135490000|2024-11-20 20:44:50|425|423|425|423|426|424|425|423|0
1732135500000|2024-11-20 20:45:00|426|424|425|423|426|424|425|423|0
1732135510000|2024-11-20 20:45:10|426|424|425|423|426|424|425|423|0
1732135520000|2024-11-20 20:45:20|426|424|426|424|426|424|426|424|0
1732135530000|2024-11-20 20:45:30|425|423|425|423|426|424|424|422|0
1732135540000|2024-11-20 20:45:40|424|422|424|422|424|422|424|422|0
1732135550000|2024-11-20 20:45:50|425|423|425|423|425|423|424|422|100
1732135560000|2024-11-20 20:46:00|424|422|425|423|425|423|424|422|0
1732135570000|2024-11-20 20:46:10|424|422|424|422|425|423|424|422|0
1732135580000|2024-11-20 20:46:20|425|423|425|423|425|423|425|423|0
1732135600000|2024-11-20 20:46:40|424|422|424|422|424|422|424|422|0
1732135610000|2024-11-20 20:46:50|425|423|425|423|425|423|425|423|0
1732135620000|2024-11-20 20:47:00|424|422|425|423|425|423|424|422|0
1732135630000|2024-11-20 20:47:10|424|422|424|422|425|423|424|422|250
1732135640000|2024-11-20 20:47:20|425|423|425|423|425|423|425|423|0
1732135650000|2024-11-20 20:47:30|424|422|426|424|426|424|424|422|100
1732135660000|2024-11-20 20:47:40|425|423|426|424|426|424|425|423|0
1732135670000|2024-11-20 20:47:50|425|423|426|424|426|424|425|423|0
1732135680000|2024-11-20 20:48:00|425|423|426|424|426|424|425|423|0
1732135690000|2024-11-20 20:48:10|425|423|425|423|426|424|425|423|116
1732135700000|2024-11-20 20:48:20|426|424|426|424|426|424|426|424|108
1732135710000|2024-11-20 20:48:30|425|423|426|424|426|424|425|423|0
1732135720000|2024-11-20 20:48:40|425|423|425|423|425|423|425|423|0
1732135740000|2024-11-20 20:49:00|426|424|425|423|426|424|425|423|0
1732135760000|2024-11-20 20:49:20|424|422|424|422|424|422|424|422|100
1732135770000|2024-11-20 20:49:30|425|423|424|422|425|423|424|422|0
1732135780000|2024-11-20 20:49:40|425|423|424|422|425|423|424|422|0
1732135790000|2024-11-20 20:49:50|425|423|424|422|425|423|424|422|0
1732135800000|2024-11-20 20:50:00|425|423|425|423|425|423|424|422|0
1732135810000|2024-11-20 20:50:10|424|422|425|423|426|424|424|422|0
1732135820000|2024-11-20 20:50:20|426|424|425|423|426|424|425|423|0
1732135830000|2024-11-20 20:50:30|426|424|425|423|426|424|425|422|0
1732135840000|2024-11-20 20:50:40|424|422|424|422|425|423|424|422|0
1732135850000|2024-11-20 20:50:50|425|423|425|423|425|423|424|422|0
1732135860000|2024-11-20 20:51:00|424|422|424|422|424|422|424|422|0
1732135870000|2024-11-20 20:51:10|425|423|425|423|425|423|424|422|0
1732135880000|2024-11-20 20:51:20|424|422|425|423|425|423|424|422|0
1732135900000|2024-11-20 20:51:40|424|422|425|423|425|423|424|422|700
1732135910000|2024-11-20 20:51:50|424|422|424|422|424|422|424|422|0
1732135920000|2024-11-20 20:52:00|425|423|425|423|425|423|425|423|0
1732135940000|2024-11-20 20:52:20|424|422|425|423|425|423|424|422|237
1732135950000|2024-11-20 20:52:30|424|422|424|422|424|422|424|422|0
1732135960000|2024-11-20 20:52:40|425|423|424|422|425|423|424|422|355
1732135970000|2024-11-20 20:52:50|425|423|424|422|425|423|424|422|100
1732135980000|2024-11-20 20:53:00|425|423|424|422|425|423|424|422|0
1732135990000|2024-11-20 20:53:10|425|423|424|422|425|423|424|422|0
1732136000000|2024-11-20 20:53:20|425|423|425|423|425|423|425|423|0
1732136010000|2024-11-20 20:53:30|424|422|424|422|425|423|424|422|0
1732136020000|2024-11-20 20:53:40|425|423|424|422|425|423|424|422|0
1732136030000|2024-11-20 20:53:50|425|423|424|422|425|423|424|422|0
1732136050000|2024-11-20 20:54:10|425|423|424|422|425|423|424|422|0
1732136060000|2024-11-20 20:54:20|425|423|425|423|425|423|424|422|0
1732136070000|2024-11-20 20:54:30|424|422|424|422|425|423|424|422|0
1732136080000|2024-11-20 20:54:40|425|423|425|423|425|423|424|422|0
1732136090000|2024-11-20 20:54:50|424|422|425|423|425|423|424|422|0
1732136100000|2024-11-20 20:55:00|424|422|425|423|425|423|424|422|0
1732136110000|2024-11-20 20:55:10|424|422|424|422|425|423|424|422|0
1732136120000|2024-11-20 20:55:20|425|423|425|423|425|423|424|422|0
1732136130000|2024-11-20 20:55:30|424|422|424|422|425|423|424|422|0
1732136140000|2024-11-20 20:55:40|425|423|424|422|425|423|424|422|0
1732136160000|2024-11-20 20:56:00|425|423|425|423|425|423|424|422|0
1732136170000|2024-11-20 20:56:10|424|422|424|422|425|423|424|422|0
1732136180000|2024-11-20 20:56:20|425|423|425|423|425|423|425|423|0
1732136190000|2024-11-20 20:56:30|424|422|424|422|425|423|424|422|0
1732136200000|2024-11-20 20:56:40|425|423|424|422|425|423|424|422|670
1732136210000|2024-11-20 20:56:50|425|423|424|422|425|423|424|422|0
1732136230000|2024-11-20 20:57:10|425|423|424|422|425|423|424|422|0
1732136240000|2024-11-20 20:57:20|425|423|425|423|425|423|424|422|0
1732136250000|2024-11-20 20:57:30|424|422|425|423|425|423|424|422|0
1732136260000|2024-11-20 20:57:40|424|422|424|422|425|423|424|422|0
1732136270000|2024-11-20 20:57:50|425|423|424|422|425|423|424|422|118
1732136280000|2024-11-20 20:58:00|425|423|425|423|425|423|424|422|0
1732136290000|2024-11-20 20:58:10|424|422|425|423|425|423|424|422|0
1732136300000|2024-11-20 20:58:20|424|422|424|422|425|423|424|422|0
1732136310000|2024-11-20 20:58:30|425|423|425|423|426|424|425|423|0
1732136320000|2024-11-20 20:58:40|426|424|426|424|426|424|425|423|0
1732136330000|2024-11-20 20:58:50|425|423|424|422|426|424|424|422|325
1732136340000|2024-11-20 20:59:00|426|424|427|425|427|425|426|423|100
1732136350000|2024-11-20 20:59:10|426|424|426|424|427|425|425|423|0
1732136360000|2024-11-20 20:59:20|425|423|426|424|426|424|425|423|100
1732136370000|2024-11-20 20:59:30|425|423|426|424|426|424|425|423|100
1732136380000|2024-11-20 20:59:40|425|423|426|424|426|424|425|423|2200
1732136390000|2024-11-20 20:59:50|425|423|426|424|426|424|425|423|344
1732199400000|2024-11-21 14:30:00|429|426|429|427|429|428|426|425|5475
1732199410000|2024-11-21 14:30:10|430|428|429|426|430|429|429|426|400
1732199420000|2024-11-21 14:30:20||427||426||427||426|0
1732199430000|2024-11-21 14:30:30|428|427|429|426|429|427|428|426|0
1732199440000|2024-11-21 14:30:40||427||427||427||427|0
1732199450000|2024-11-21 14:30:50||426||427||427||426|0
1732199460000|2024-11-21 14:31:00|428|426|428|427|429|427|427|426|0
1732199470000|2024-11-21 14:31:10|429|426|430|427|430|428|429|426|1700
1732199480000|2024-11-21 14:31:20|429|428|430|427|430|428|429|427|0
1732199490000|2024-11-21 14:31:30|429|428|430|428|430|428|429|427|0
1732199500000|2024-11-21 14:31:40|429|427|429|427|429|427|429|427|0
1732199510000|2024-11-21 14:31:50|430|428|429|427|430|428|428|427|500
1732199520000|2024-11-21 14:32:00|428||429||429||428||0
1732199530000|2024-11-21 14:32:10||428||427||428||427|0
1732199540000|2024-11-21 14:32:20||428||427||428||427|0
1732199550000|2024-11-21 14:32:30|428||429||429||428||100
1732199560000|2024-11-21 14:32:40|428|426|427|426|428|426|427|426|1400
1732199570000|2024-11-21 14:32:50|428|425|427|425|428|425|426|425|0
1732199580000|2024-11-21 14:33:00|426||426||427||426||839
1732199590000|2024-11-21 14:33:10|425|424|425|424|426|424|425|424|2683
1732199600000|2024-11-21 14:33:20|424|423|424|423|425|424|424|423|0
1732199610000|2024-11-21 14:33:30|425|424|425|423|425|424|425|423|0
1732199620000|2024-11-21 14:33:40|424||424||425||424||0
1732199630000|2024-11-21 14:33:50||422||423||423||422|500
1732199640000|2024-11-21 14:34:00||422||423||423||422|0
1732199650000|2024-11-21 14:34:10||422||423||423||422|0
1732199660000|2024-11-21 14:34:20|423|422|422|421|423|422|422|421|1600
1732199690000|2024-11-21 14:34:50|423|422|423|421|423|422|423|421|600
1732199700000|2024-11-21 14:35:00||422||422||422||421|0
1732199750000|2024-11-21 14:35:50|422|421|422|421|422|421|422|421|700
1732199770000|2024-11-21 14:36:10|421|420|421|420|421|420|421|420|6320
1732199810000|2024-11-21 14:36:50|||||||||500
1732199920000|2024-11-21 14:38:40|420|419|420|419|420|419|419|418|4237
1732200000000|2024-11-21 14:40:00|||||||||150
1732200020000|2024-11-21 14:40:20|421|420|421|420|421|420|421|420|496
1732200050000|2024-11-21 14:40:50|422|421|422|421|422|421|422|421|3195
1732200070000|2024-11-21 14:41:10|||||||||119
1732200100000|2024-11-21 14:41:40|||||||||200
1732200140000|2024-11-21 14:42:20|||||||||2245
1732200220000|2024-11-21 14:43:40|423|422|423|422|423|422|423|422|11940
1732200230000|2024-11-21 14:43:50||421||422||422||421|500
1732200250000|2024-11-21 14:44:10|||||||||100
1732200260000|2024-11-21 14:44:20|||||||||105
1732200290000|2024-11-21 14:44:50|||||||||200
1732200300000|2024-11-21 14:45:00|||||||||200
1732200330000|2024-11-21 14:45:30|||||||||100
1732200350000|2024-11-21 14:45:50|424|423|424|423|424|423|424|423|3070
1732200380000|2024-11-21 14:46:20|425|424|425|424|425|424|425|424|2200
1732200390000|2024-11-21 14:46:30|426|425|426|425|426|425|426|424|400
1732200420000|2024-11-21 14:47:00|425|424|425|424|425|424|425|424|5200
1732200430000|2024-11-21 14:47:10|||||||||100
1732200440000|2024-11-21 14:47:20|||||||||250
1732200450000|2024-11-21 14:47:30|||||||||100
1732200460000|2024-11-21 14:47:40|||||||||100
1732200480000|2024-11-21 14:48:00|||||||||700
1732200490000|2024-11-21 14:48:10|||||||||100
1732200520000|2024-11-21 14:48:40|426|425|426|425|426|425|426|425|600
1732200530000|2024-11-21 14:48:50|||||||||100
1732200540000|2024-11-21 14:49:00|||||||||109
1732200610000|2024-11-21 14:50:10|||||||||100
1732200620000|2024-11-21 14:50:20|||||||||100
1732200640000|2024-11-21 14:50:40|||||||||100
1732200670000|2024-11-21 14:51:10|||||||||475
1732200680000|2024-11-21 14:51:20|||||||||750
1732200700000|2024-11-21 14:51:40|||||||||200
1732200750000|2024-11-21 14:52:30|||||||||3200
1732200780000|2024-11-21 14:53:00|||||||||400
1732200800000|2024-11-21 14:53:20|||||||||649
1732200810000|2024-11-21 14:53:30|||||||||938
1732200820000|2024-11-21 14:53:40|||||||||100
1732200850000|2024-11-21 14:54:10|||||||||100
1732200860000|2024-11-21 14:54:20|425|424|424|423|425|424|424|423|6400
1732200870000|2024-11-21 14:54:30|425||424||425||424||0
1732200900000|2024-11-21 14:55:00|425|424|425|424|425|424|425|424|600
1732200910000|2024-11-21 14:55:10|426||425||426||425||0
1732200920000|2024-11-21 14:55:20|426||425||426||425||0
1732200940000|2024-11-21 14:55:40|||||||||100
1732200960000|2024-11-21 14:56:00|||||||||5358
1732201010000|2024-11-21 14:56:50|||||||||6100
1732201030000|2024-11-21 14:57:10|||||||||100
1732201040000|2024-11-21 14:57:20|||||||||658
1732201050000|2024-11-21 14:57:30|||||||||540
1732201070000|2024-11-21 14:57:50|||||||||2497
1732201080000|2024-11-21 14:58:00|||||||||158
1732201090000|2024-11-21 14:58:10|424|423|424|423|424|423|424|423|500
1732201100000|2024-11-21 14:58:20|425|424|425|424|425|424|425|424|0
1732201130000|2024-11-21 14:58:50|426|425|426|425|426|425|426|425|500
1732201190000|2024-11-21 14:59:50|||||||||200
1732201280000|2024-11-21 15:01:20|||||||||200
1732201300000|2024-11-21 15:01:40|||||||||400
1732201330000|2024-11-21 15:02:10|425|424|425|424|425|424|424|423|2384
1732201340000|2024-11-21 15:02:20|426|425|426|425|426|425|425|425|300
1732201350000|2024-11-21 15:02:30|||||||||2100
1732201370000|2024-11-21 15:02:50|425|424|425|424|426|424|425|424|0
1732201430000|2024-11-21 15:03:50|||||||||100
1732201470000|2024-11-21 15:04:30|426|425|426|425|426|425|426|425|200
1732201510000|2024-11-21 15:05:10|||||||||300
1732201530000|2024-11-21 15:05:30|425|424|425|424|425|424|425|424|100
1732201550000|2024-11-21 15:05:50|||||||||1999
1732201560000|2024-11-21 15:06:00|426|425|425|424|426|425|425|424|200
1732201600000|2024-11-21 15:06:40|426|425|426|425|426|425|426|425|0
1732201620000|2024-11-21 15:07:00|425|424|425|424|425|424|425|424|189
1732201670000|2024-11-21 15:07:50|424|423|425|424|425|424|424|423|1100
1732201710000|2024-11-21 15:08:30|426|425|426|425|426|425|426|424|0
1732201730000|2024-11-21 15:08:50|425|424|426|425|426|425|425|424|0
1732201740000|2024-11-21 15:09:00|425|424|425|424|426|425|425|424|0
1732201950000|2024-11-21 15:12:30|426|425|426|425|426|425|426|425|100
1732201970000|2024-11-21 15:12:50|427|426|427|426|427|426|427|426|700
1732201990000|2024-11-21 15:13:10|428|427|428|427|429|428|428|427|990
1732202000000|2024-11-21 15:13:20|429|428|429|428|429|428|429|428|0
1732202030000|2024-11-21 15:13:50|430|429|430|429|430|429|430|429|200
1732202060000|2024-11-21 15:14:20|||||||||2200
1732202070000|2024-11-21 15:14:30|||||||||100
1732202090000|2024-11-21 15:14:50|||||||||600
1732202100000|2024-11-21 15:15:00|||||||||4500
1732202110000|2024-11-21 15:15:10|||||||||200
1732202120000|2024-11-21 15:15:20|||||||||6736
1732202140000|2024-11-21 15:15:40|||||||||100
1732202160000|2024-11-21 15:16:00|431|430|432|431|432|431|431|430|10253
1732202170000|2024-11-21 15:16:10|||||||||100
1732202180000|2024-11-21 15:16:20|||||||||500
1732202190000|2024-11-21 15:16:30|||||||||100
1732202210000|2024-11-21 15:16:50|||||||||285
1732202260000|2024-11-21 15:17:40|||||||||2600
1732202270000|2024-11-21 15:17:50|433|432|433|432|433|432|433|432|100
1732202280000|2024-11-21 15:18:00|||||||||2000
1732202290000|2024-11-21 15:18:10|||||||||100
1732202300000|2024-11-21 15:18:20|||||||||2100
1732202310000|2024-11-21 15:18:30|434|433|434|433|434|433|434|433|800
1732202320000|2024-11-21 15:18:40|||||||||1000
1732202330000|2024-11-21 15:18:50|||||||||2760
1732202340000|2024-11-21 15:19:00|433|432|433|432|433|432|433|432|1400
1732202350000|2024-11-21 15:19:10|||||||||500
1732202360000|2024-11-21 15:19:20|||||||||2150
1732202370000|2024-11-21 15:19:30|||||||||542
1732202410000|2024-11-21 15:20:10|||||||||850
1732202440000|2024-11-21 15:20:40|||||||||100
1732202450000|2024-11-21 15:20:50|434|433|434|433|434|433|434|433|11900
1732202470000|2024-11-21 15:21:10|||||||||100
1732202480000|2024-11-21 15:21:20|435|434|435|434|435|434|435|434|5066
1732202550000|2024-11-21 15:22:30|||||||||600
1732202590000|2024-11-21 15:23:10|434|433|434|433|434|433|434|433|2559
1732202640000|2024-11-21 15:24:00|||||||||100
1732202650000|2024-11-21 15:24:10|433|432|433|432|433|432|433|432|1300
1732202680000|2024-11-21 15:24:40|||||||||600
1732202690000|2024-11-21 15:24:50|434|433|434|433|434|433|434|433|0
1732202700000|2024-11-21 15:25:00|435|434|435|434|435|434|435|434|2500
1732202730000|2024-11-21 15:25:30|||||||||200
1732202740000|2024-11-21 15:25:40|||||||||231
1732202750000|2024-11-21 15:25:50|434|433|434|433|434|433|434|433|4799
1732202760000|2024-11-21 15:26:00|||||||||100
1732202770000|2024-11-21 15:26:10|433|432|434|433|434|433|433|432|818
1732202780000|2024-11-21 15:26:20|433|432|433|432|433|432|433|432|158
1732202790000|2024-11-21 15:26:30|434||433||434||433||115
1732202810000|2024-11-21 15:26:50|||||||||346
1732202820000|2024-11-21 15:27:00|432|431|433|432|433|432|432|431|0
1732202830000|2024-11-21 15:27:10||431||432||432||431|0
1732202850000|2024-11-21 15:27:30|||||||||200
1732202860000|2024-11-21 15:27:40||431||432||432||431|0
1732202870000|2024-11-21 15:27:50||431||432||432||431|0
1732202880000|2024-11-21 15:28:00|432|431|432|431|432|431|432|431|300
1732202900000|2024-11-21 15:28:20|431|430|431|430|431|430|431|430|100
1732202910000|2024-11-21 15:28:30|||||||||133
1732202920000|2024-11-21 15:28:40||429||430||430||429|0
1732202930000|2024-11-21 15:28:50|430|429|430|429|430|429|430|429|1200
1732202960000|2024-11-21 15:29:20||428||429||429||428|275
1732202970000|2024-11-21 15:29:30|429|428|429|428|429|428|429|428|500
1732203000000|2024-11-21 15:30:00|428|427|428|427|428|427|428|427|100
1732203010000|2024-11-21 15:30:10|429|428|429|428|429|428|429|428|824
1732203030000|2024-11-21 15:30:30|430|429|430|429|430|429|430|429|1374
1732203050000|2024-11-21 15:30:50|429|428|429|428|429|428|429|428|120
1732203060000|2024-11-21 15:31:00||427||428||428||427|0
1732203070000|2024-11-21 15:31:10|428|427|428|427|429|427|428|427|100
1732203080000|2024-11-21 15:31:20|429|428|429|428|429|428|429|428|400
1732203210000|2024-11-21 15:33:30|||||||||100
1732203220000|2024-11-21 15:33:40|||||||||350
1732203230000|2024-11-21 15:33:50|430|429|430|429|430|429|430|429|4778
1732203240000|2024-11-21 15:34:00|429|428|429|428|429|429|429|428|0
1732203250000|2024-11-21 15:34:10|||||||||100
1732203290000|2024-11-21 15:34:50|||||||||100
1732203310000|2024-11-21 15:35:10|430|429|430|429|430|429|430|429|400
1732203350000|2024-11-21 15:35:50|431|430|432|431|432|431|431|430|8526
1732203360000|2024-11-21 15:36:00|431|430|432|431|432|431|431|430|374
1732203370000|2024-11-21 15:36:10|431|430|431|430|432|431|431|430|0
1732203380000|2024-11-21 15:36:20|432|431|432|431|432|431|432|431|100
1732203430000|2024-11-21 15:37:10|433|432|434|433|434|433|433|432|770
1732203440000|2024-11-21 15:37:20|433|432|434|433|434|433|433|432|0
1732203450000|2024-11-21 15:37:30|433|432|434|433|434|433|433|432|600
1732203480000|2024-11-21 15:38:00|||||||||500
1732203490000|2024-11-21 15:38:10|435|434|435|434|435|434|435|434|5225
1732203500000|2024-11-21 15:38:20|434|433|435|434|435|434|434|433|1600
1732203510000|2024-11-21 15:38:30|434|433|435|434|435|434|434|433|700
1732203520000|2024-11-21 15:38:40|434|433|434|433|434|433|434|433|0
1732203530000|2024-11-21 15:38:50|||||||||300
1732203590000|2024-11-21 15:39:50|||||||||170
1732203610000|2024-11-21 15:40:10|||||||||8000
1732203660000|2024-11-21 15:41:00|||||||||1530
1732203700000|2024-11-21 15:41:40|435|434|435|434|435|434|435|434|100
1732203720000|2024-11-21 15:42:00|436|435|436|435|436|435|436|435|3007
1732203730000|2024-11-21 15:42:10|||||||||4000
1732203740000|2024-11-21 15:42:20|||||||||2000
1732203760000|2024-11-21 15:42:40|437|436|438|437|438|437|437|436|3245
1732203780000|2024-11-21 15:43:00|||||||||150
1732203790000|2024-11-21 15:43:10|439|438|438|437|439|438|438|437|1000
1732203800000|2024-11-21 15:43:20|439|438|439|438|439|438|439|438|750
1732203810000|2024-11-21 15:43:30|440|439|439|438|440|439|439|438|1000
1732203820000|2024-11-21 15:43:40|440|439|440|439|440|439|440|439|100
1732203840000|2024-11-21 15:44:00|||||||||750
1732203860000|2024-11-21 15:44:20|||||||||700
1732203870000|2024-11-21 15:44:30|||||||||100
1732203890000|2024-11-21 15:44:50|||||||||1300
1732203900000|2024-11-21 15:45:00|||||||||700
1732203940000|2024-11-21 15:45:40|||||||||100
1732203950000|2024-11-21 15:45:50|441|440|441|440|441|440|441|440|2511
1732203960000|2024-11-21 15:46:00|||||||||983
1732203970000|2024-11-21 15:46:10|||||||||1100
1732203980000|2024-11-21 15:46:20|||||||||100
1732203990000|2024-11-21 15:46:30||439||440||440||439|550
1732204030000|2024-11-21 15:47:10|||||||||100
1732204040000|2024-11-21 15:47:20|||||||||2000
1732204050000|2024-11-21 15:47:30|||||||||100
1732204060000|2024-11-21 15:47:40|440|439|440|439|440|439|440|439|550
1732204090000|2024-11-21 15:48:10|439|438|439|438|439|438|439|438|500
1732204100000|2024-11-21 15:48:20|||||||||130
1732204150000|2024-11-21 15:49:10|||||||||100
1732204160000|2024-11-21 15:49:20|||||||||2000
1732204170000|2024-11-21 15:49:30|||||||||650
1732204210000|2024-11-21 15:50:10|||||||||1000
1732204230000|2024-11-21 15:50:30|||||||||2000
1732204260000|2024-11-21 15:51:00|||||||||100
1732204300000|2024-11-21 15:51:40|||||||||2000
1732204310000|2024-11-21 15:51:50|438|437|438|437|438|437|438|437|2400
1732204320000|2024-11-21 15:52:00|437|436|437|436|437|436|437|436|1905
1732204340000|2024-11-21 15:52:20|||||||||1500
1732204360000|2024-11-21 15:52:40|||||||||225
1732204370000|2024-11-21 15:52:50|||||||||100
1732204450000|2024-11-21 15:54:10|||||||||300
1732204480000|2024-11-21 15:54:40|||||||||100
1732204520000|2024-11-21 15:55:20|||||||||100
1732204560000|2024-11-21 15:56:00|||||||||100
1732204580000|2024-11-21 15:56:20|||||||||585
1732204590000|2024-11-21 15:56:30|438|437|438|437|438|437|438|437|1100
1732204600000|2024-11-21 15:56:40|||||||||100
1732204640000|2024-11-21 15:57:20|437|436|437|436|437|436|437|436|1000
1732204650000|2024-11-21 15:57:30|438|437|437|436|438|437|437|436|930
1732204660000|2024-11-21 15:57:40|436|435|435|434|436|435|435|434|3900
1732204690000|2024-11-21 15:58:10|436|435|436|435|436|435|436|435|0
1732204780000|2024-11-21 15:59:40|||||||||250
1732204800000|2024-11-21 16:00:00|||||||||1000
1732204820000|2024-11-21 16:00:20|437|436|437|436|437|436|437|436|0
1732204830000|2024-11-21 16:00:30|||||||||100
1732204840000|2024-11-21 16:00:40|||||||||228
1732204880000|2024-11-21 16:01:20|||||||||120
1732204900000|2024-11-21 16:01:40|||||||||210
1732204910000|2024-11-21 16:01:50|||||||||200
1732204930000|2024-11-21 16:02:10|436|435|436|435|436|435|436|435|800
1732204940000|2024-11-21 16:02:20|437|436|437|436|437|436|436|436|1200
1732204960000|2024-11-21 16:02:40|||||||||120
1732204980000|2024-11-21 16:03:00|438|437|438|437|438|437|438|437|700
1732204990000|2024-11-21 16:03:10|||||||||963
1732205070000|2024-11-21 16:04:30||436||437||437||436|0
1732205110000|2024-11-21 16:05:10|437|436|436|435|437|436|436|435|900
1732205120000|2024-11-21 16:05:20|||||||||100
1732205140000|2024-11-21 16:05:40|437|436|437|436|437|436|437|436|400
1732205160000|2024-11-21 16:06:00|438|437|438|437|438|437|438|437|0
1732205170000|2024-11-21 16:06:10||436||437||437||436|300
1732205240000|2024-11-21 16:07:20||436||437||437||436|0
1732205250000|2024-11-21 16:07:30|||||||||328
1732205340000|2024-11-21 16:09:00|||||||||400
1732205360000|2024-11-21 16:09:20|||||||||100
1732205370000|2024-11-21 16:09:30|||||||||228
1732205400000|2024-11-21 16:10:00|437|436|437|436|437|436|437|436|2300
1732205450000|2024-11-21 16:10:50|||||||||500
1732205480000|2024-11-21 16:11:20|||||||||380
1732205490000|2024-11-21 16:11:30|436|435|436|435|436|436|436|435|0
1732205520000|2024-11-21 16:12:00|437|436|437|436|437|436|437|436|2400
1732205530000|2024-11-21 16:12:10|||||||||1000
1732205590000|2024-11-21 16:13:10|438|437|438|437|438|437|438|437|550
1732205610000|2024-11-21 16:13:30|||||||||3000
1732205650000|2024-11-21 16:14:10|||||||||200
1732205660000|2024-11-21 16:14:20|439|438|439|438|439|438|439|438|1002
1732205690000|2024-11-21 16:14:50|||||||||100
1732205730000|2024-11-21 16:15:30|||||||||472
1732205750000|2024-11-21 16:15:50|||||||||707
1732205760000|2024-11-21 16:16:00|||||||||877
1732205770000|2024-11-21 16:16:10|||||||||100
1732205790000|2024-11-21 16:16:30|||||||||100
1732205810000|2024-11-21 16:16:50|||||||||150
1732205860000|2024-11-21 16:17:40|438|437|438|437|438|437|438|437|2696
1732205880000|2024-11-21 16:18:00|||||||||103
1732205950000|2024-11-21 16:19:10|||||||||100
1732206000000|2024-11-21 16:20:00|||||||||366
1732206030000|2024-11-21 16:20:30|439|438|439|438|439|438|439|438|622
1732206060000|2024-11-21 16:21:00|438|437|439|438|439|438|438|437|100
1732206090000|2024-11-21 16:21:30|438|437|438|437|438|437|438|437|125
1732206100000|2024-11-21 16:21:40|439|438|439|438|439|438|439|438|0
1732206170000|2024-11-21 16:22:50|||||||||689
1732206180000|2024-11-21 16:23:00|438|437|438|437|438|437|438|437|1000
1732206250000|2024-11-21 16:24:10|||||||||210
1732206270000|2024-11-21 16:24:30|||||||||2000
1732206300000|2024-11-21 16:25:00|437|436|439|438|440|439|437|436|11784
1732206310000|2024-11-21 16:25:10|440|439|440|439|440|439|440|439|3000
1732206340000|2024-11-21 16:25:40|||||||||2600
1732206350000|2024-11-21 16:25:50|441|440|441|440|441|440|441|440|4000
1732206360000|2024-11-21 16:26:00|440|439|440|439|441|440|440|439|7300
1732206370000|2024-11-21 16:26:10|||||||||2222
1732206380000|2024-11-21 16:26:20|||||||||113
1732206410000|2024-11-21 16:26:50|||||||||120
1732206530000|2024-11-21 16:28:50|||||||||100
1732206550000|2024-11-21 16:29:10|||||||||200
1732206580000|2024-11-21 16:29:40|||||||||1000
1732206610000|2024-11-21 16:30:10|439|438|440|439|440|439|439|438|16807
1732206630000|2024-11-21 16:30:30|439|438|439|438|439|438|439|438|200
1732206670000|2024-11-21 16:31:10|438|437|438|437|438|437|438|437|1000
1732206740000|2024-11-21 16:32:20|||||||||201
1732206750000|2024-11-21 16:32:30|||||||||1598
1732206780000|2024-11-21 16:33:00|437|436|437|436|437|436|437|436|5292
1732206810000|2024-11-21 16:33:30|||||||||200
1732206870000|2024-11-21 16:34:30|438|437|438|437|438|437|438|437|331
1732206880000|2024-11-21 16:34:40|437|436|437|436|437|436|437|436|100
1732206910000|2024-11-21 16:35:10|||||||||150
1732207010000|2024-11-21 16:36:50|||||||||200
1732207040000|2024-11-21 16:37:20|438|437|438|437|438|437|438|437|2400
1732207050000|2024-11-21 16:37:30|437|436|437|436|437|436|437|436|400
1732207100000|2024-11-21 16:38:20|||||||||119
1732207110000|2024-11-21 16:38:30|||||||||100
1732207130000|2024-11-21 16:38:50|||||||||100
1732207180000|2024-11-21 16:39:40|||||||||100
1732207190000|2024-11-21 16:39:50|||||||||100
1732207210000|2024-11-21 16:40:10|438|437|438|437|438|437|438|437|4650
1732207240000|2024-11-21 16:40:40|||||||||150
1732207300000|2024-11-21 16:41:40|||||||||100
1732207390000|2024-11-21 16:43:10|||||||||750
1732207400000|2024-11-21 16:43:20|437|436|437|436|437|436|437|436|5059
1732207420000|2024-11-21 16:43:40|||||||||3000
1732207440000|2024-11-21 16:44:00|||||||||230
1732207460000|2024-11-21 16:44:20|436|435|436|435|436|435|436|435|500
1732207520000|2024-11-21 16:45:20|||||||||1000
1732207710000|2024-11-21 16:48:30|||||||||472
1732207760000|2024-11-21 16:49:20|||||||||427
1732207850000|2024-11-21 16:50:50|437|436|437|436|437|436|437|436|618
1732207900000|2024-11-21 16:51:40|||||||||200
1732207920000|2024-11-21 16:52:00|||||||||1000
1732207930000|2024-11-21 16:52:10|||||||||100
1732207940000|2024-11-21 16:52:20|438|437|438|437|438|437|438|437|100
1732208020000|2024-11-21 16:53:40|||||||||200
1732208040000|2024-11-21 16:54:00|||||||||300
1732208070000|2024-11-21 16:54:30|||||||||300
1732208080000|2024-11-21 16:54:40|437|436|437|436|437|436|437|436|400
1732208130000|2024-11-21 16:55:30|||||||||1000
1732208170000|2024-11-21 16:56:10|438|437|438|437|438|437|438|437|1000
1732208210000|2024-11-21 16:56:50|437|436|437|436|437|436|437|436|700
1732208300000|2024-11-21 16:58:20|436|435|435|434|436|435|435|434|6264
1732208330000|2024-11-21 16:58:50|||||||||2999
1732208340000|2024-11-21 16:59:00|436|435|436|435|436|435|436|435|630
1732208360000|2024-11-21 16:59:20|435|434|435|434|436|435|435|434|0
1732208390000|2024-11-21 16:59:50|||||||||100
1732208520000|2024-11-21 17:02:00|436|435|436|435|436|435|436|435|1200
1732208550000|2024-11-21 17:02:30|435|434|436|435|436|435|435|434|100
1732208600000|2024-11-21 17:03:20|||||||||200
1732208620000|2024-11-21 17:03:40|||||||||100
1732208680000|2024-11-21 17:04:40|||||||||372
1732208930000|2024-11-21 17:08:50|437|436|437|436|437|436|437|436|2050
1732208960000|2024-11-21 17:09:20|||||||||3000
1732208980000|2024-11-21 17:09:40|||||||||2000
1732208990000|2024-11-21 17:09:50|||||||||713
1732209040000|2024-11-21 17:10:40|||||||||994
1732209110000|2024-11-21 17:11:50|||||||||428
1732209150000|2024-11-21 17:12:30|||||||||114
1732209210000|2024-11-21 17:13:30|||||||||550
1732209250000|2024-11-21 17:14:10||435||436||436||435|0
1732209290000|2024-11-21 17:14:50|||||||||100
1732209310000|2024-11-21 17:15:10|||||||||3000
1732209410000|2024-11-21 17:16:50|||||||||132
1732209440000|2024-11-21 17:17:20|||||||||1100
1732209480000|2024-11-21 17:18:00|438|437|438|437|438|437|438|437|1967
1732209490000|2024-11-21 17:18:10|437|436|437|436|437|436|437|436|100
1732209610000|2024-11-21 17:20:10|||||||||2288
1732209660000|2024-11-21 17:21:00|||||||||400
1732209670000|2024-11-21 17:21:10|436|435|437|436|437|436|436|435|3000
1732209710000|2024-11-21 17:21:50|||||||||100
1732209910000|2024-11-21 17:25:10|436|435|435|434|436|435|435|434|3700
1732209920000|2024-11-21 17:25:20|||||||||300
1732209930000|2024-11-21 17:25:30|||||||||3250
1732209940000|2024-11-21 17:25:40|434|433|433|432|434|433|433|432|4724
1732209950000|2024-11-21 17:25:50|432|431|429|428|433|431|426|425|46818
1732209960000|2024-11-21 17:26:00|428|427|428|427|429|428|428|427|300
1732209970000|2024-11-21 17:26:10|427|426|427|426|428|427|427|426|2600
1732209980000|2024-11-21 17:26:20|426|425|424|422|426|425|422|421|7591
1732209990000|2024-11-21 17:26:30|425|423|425|424|425|424|424|423|2352
1732210000000|2024-11-21 17:26:40||423||424||424||423|0
1732210010000|2024-11-21 17:26:50|426|425|425|424|427|425|425|424|700
1732210020000|2024-11-21 17:27:00|426|423|424|423|426|423|423|422|4100
1732210030000|2024-11-21 17:27:10|425|424|426|425|426|425|424|423|900
1732210040000|2024-11-21 17:27:20|427|426|427|426|427|426|427|425|200
1732210050000|2024-11-21 17:27:30||425||425||426||425|200
1732210060000|2024-11-21 17:27:40|428|426|428|426|428|427|428|426|1000
1732210070000|2024-11-21 17:27:50||427||427||427||426|1186
1732210080000|2024-11-21 17:28:00||426||427||427||426|300
1732210090000|2024-11-21 17:28:10|429|428|430|429|430|429|429|428|3500
1732210100000|2024-11-21 17:28:20||428||428||429||428|0
1732210110000|2024-11-21 17:28:30||429||429||429||428|0
1732210120000|2024-11-21 17:28:40|429|428|429|428|429|428|429|428|1227
1732210140000|2024-11-21 17:29:00|430|429|429|428|430|429|429|428|100
1732210190000|2024-11-21 17:29:50|428|427|427|426|428|427|427|426|1300
1732210200000|2024-11-21 17:30:00|428|427|428|427|428|427|427|426|0
1732210210000|2024-11-21 17:30:10||426||427||427||426|0
1732210220000|2024-11-21 17:30:20|427|426|428|427|428|427|427|426|0
1732210230000|2024-11-21 17:30:30|||||||||325
1732210280000|2024-11-21 17:31:20|427|426|427|426|427|426|427|426|400
1732210290000|2024-11-21 17:31:30|428|427|428|427|428|427|428|427|1300
1732210330000|2024-11-21 17:32:10|||||||||1100
1732210350000|2024-11-21 17:32:30||426||427||427||426|0
1732210410000|2024-11-21 17:33:30|||||||||400
1732210420000|2024-11-21 17:33:40|||||||||1700
1732210430000|2024-11-21 17:33:50|427|426|427|426|427|426|427|426|1000
1732210440000|2024-11-21 17:34:00|||||||||1300
1732210450000|2024-11-21 17:34:10|||||||||1668
1732210460000|2024-11-21 17:34:20|||||||||206
1732210540000|2024-11-21 17:35:40|||||||||100
1732210580000|2024-11-21 17:36:20|426|425|426|425|426|425|425|424|1700
1732210590000|2024-11-21 17:36:30||424||425||425||424|100
1732210600000|2024-11-21 17:36:40|425|424|426|425|426|425|425|424|600
1732210620000|2024-11-21 17:37:00|425|424|426|425|426|425|425|424|262
1732210630000|2024-11-21 17:37:10||424||425||425||424|0
1732210670000|2024-11-21 17:37:50|427|426|427|426|427|426|427|425|0
1732210680000|2024-11-21 17:38:00|||||||||800
1732210720000|2024-11-21 17:38:40|||||||||725
1732210730000|2024-11-21 17:38:50|428|427|428|427|428|427|427|427|1900
1732210740000|2024-11-21 17:39:00||426||427||427||426|100
1732210780000|2024-11-21 17:39:40|||||||||100
1732210810000|2024-11-21 17:40:10|427|426|427|426|427|426|427|426|4288
1732210830000|2024-11-21 17:40:30|428|427|428|427|428|427|427|426|200
1732210890000|2024-11-21 17:41:30|||||||||250
1732210920000|2024-11-21 17:42:00|||||||||2350
1732210960000|2024-11-21 17:42:40|429|428|429|428|429|428|429|428|1000
1732210970000|2024-11-21 17:42:50|428|427|427|426|428|427|427|426|6291
1732210980000|2024-11-21 17:43:00|428|427|428|427|428|427|428|427|100
1732210990000|2024-11-21 17:43:10|429|428|429|428|429|428|428|428|900
1732211000000|2024-11-21 17:43:20|430|429|430|429|430|429|430|429|3500
1732211020000|2024-11-21 17:43:40|429|428|429|428|429|428|429|428|5817
1732211080000|2024-11-21 17:44:40|||||||||200
1732211090000|2024-11-21 17:44:50|||||||||100
1732211100000|2024-11-21 17:45:00|430|429|430|429|430|429|429|428|600
1732211120000|2024-11-21 17:45:20|||||||||4130
1732211170000|2024-11-21 17:46:10|||||||||400
1732211230000|2024-11-21 17:47:10|||||||||100
1732211240000|2024-11-21 17:47:20|431|430|431|430|431|430|431|430|0
1732211250000|2024-11-21 17:47:30|430|429|429|428|430|429|429|428|1301
1732211260000|2024-11-21 17:47:40|430|429|430|429|430|429|430|429|300
1732211340000|2024-11-21 17:49:00|||||||||100
1732211430000|2024-11-21 17:50:30|||||||||500
1732211480000|2024-11-21 17:51:20|||||||||5136
1732211610000|2024-11-21 17:53:30|||||||||100
1732211630000|2024-11-21 17:53:50|||||||||582
1732211640000|2024-11-21 17:54:00|431|430|431|430|431|430|431|430|400
1732211650000|2024-11-21 17:54:10|||||||||464
1732211690000|2024-11-21 17:54:50|||||||||100
1732211700000|2024-11-21 17:55:00|||||||||300
1732211710000|2024-11-21 17:55:10|||||||||266
1732211720000|2024-11-21 17:55:20|430|429|430|429|430|429|430|429|807
1732211730000|2024-11-21 17:55:30|||||||||100
1732211740000|2024-11-21 17:55:40|431|430|431|430|431|430|430|430|300
1732211760000|2024-11-21 17:56:00|||||||||100
1732211810000|2024-11-21 17:56:50|||||||||100
1732211840000|2024-11-21 17:57:20|430|429|430|429|430|429|430|429|100
1732211870000|2024-11-21 17:57:50|||||||||200
1732212000000|2024-11-21 18:00:00|431|430|431|430|431|430|431|430|800
1732212100000|2024-11-21 18:01:40|||||||||100
1732212110000|2024-11-21 18:01:50|||||||||457
1732212180000|2024-11-21 18:03:00|432|431|432|431|432|431|432|431|1433
1732212270000|2024-11-21 18:04:30|||||||||125
1732212280000|2024-11-21 18:04:40|||||||||442
1732212330000|2024-11-21 18:05:30|433|432|433|432|433|432|433|432|1096
1732212340000|2024-11-21 18:05:40|||||||||100
1732212350000|2024-11-21 18:05:50|||||||||200
1732212470000|2024-11-21 18:07:50|||||||||350
1732212520000|2024-11-21 18:08:40|||||||||499
1732212550000|2024-11-21 18:09:10|||||||||499
1732212570000|2024-11-21 18:09:30|||||||||300
1732212590000|2024-11-21 18:09:50|||||||||1200
1732212690000|2024-11-21 18:11:30|||||||||100
1732212730000|2024-11-21 18:12:10|||||||||5000
1732212750000|2024-11-21 18:12:30|||||||||600
1732212770000|2024-11-21 18:12:50|||||||||200
1732212780000|2024-11-21 18:13:00|434|433|434|433|434|433|434|433|2634
1732212810000|2024-11-21 18:13:30|||||||||1000
1732212930000|2024-11-21 18:15:30|433|432|433|432|433|432|433|432|700
1732212950000|2024-11-21 18:15:50|||||||||480
1732212960000|2024-11-21 18:16:00|434|433|433|432|434|433|433|432|1000
1732213030000|2024-11-21 18:17:10|434|433|434|433|434|433|434|433|200
1732213040000|2024-11-21 18:17:20|433|432|433|432|433|432|433|432|100
1732213140000|2024-11-21 18:19:00|434|433|434|433|434|433|434|433|300
1732213160000|2024-11-21 18:19:20|||||||||200
1732213170000|2024-11-21 18:19:30|||||||||150
1732213200000|2024-11-21 18:20:00|433|432|433|432|433|432|433|432|200
1732213370000|2024-11-21 18:22:50|||||||||2226
1732213440000|2024-11-21 18:24:00|||||||||100
1732213470000|2024-11-21 18:24:30|||||||||100
1732213580000|2024-11-21 18:26:20|||||||||1000
1732213600000|2024-11-21 18:26:40|||||||||1000
1732213620000|2024-11-21 18:27:00|432|431|433|432|433|432|432|431|8480
1732213650000|2024-11-21 18:27:30|||||||||117
1732213680000|2024-11-21 18:28:00|434|433|434|433|434|433|434|433|100
1732213720000|2024-11-21 18:28:40|||||||||500
1732213740000|2024-11-21 18:29:00|||||||||1990
1732213890000|2024-11-21 18:31:30|||||||||315
1732213930000|2024-11-21 18:32:10|||||||||2000
1732213940000|2024-11-21 18:32:20|433|432|433|432|433|432|433|432|1400
1732213980000|2024-11-21 18:33:00|434|433|434|433|434|433|434|433|3200
1732213990000|2024-11-21 18:33:10|||||||||176
1732214030000|2024-11-21 18:33:50|||||||||500
1732214100000|2024-11-21 18:35:00|||||||||100
1732214130000|2024-11-21 18:35:30|||||||||100
1732214140000|2024-11-21 18:35:40|435|434|435|434|435|434|435|434|1437
1732214180000|2024-11-21 18:36:20|||||||||2500
1732214310000|2024-11-21 18:38:30|434|433|434|433|434|433|434|433|100
1732214440000|2024-11-21 18:40:40|433|432|433|432|433|432|433|432|2300
1732214580000|2024-11-21 18:43:00|||||||||100
1732214650000|2024-11-21 18:44:10|||||||||1575
1732214670000|2024-11-21 18:44:30|||||||||1000
1732214720000|2024-11-21 18:45:20|||||||||310
1732214730000|2024-11-21 18:45:30|||||||||100
1732214750000|2024-11-21 18:45:50|||||||||118
1732214760000|2024-11-21 18:46:00|||||||||1650
1732214990000|2024-11-21 18:49:50|||||||||100
1732215040000|2024-11-21 18:50:40|||||||||1000
1732215110000|2024-11-21 18:51:50|432|431|432|431|432|431|432|431|700
1732215120000|2024-11-21 18:52:00|||||||||100
1732215190000|2024-11-21 18:53:10|433|432|433|432|433|432|433|432|2100
1732215240000|2024-11-21 18:54:00|432|431|432|431|432|431|432|431|1000
1732215300000|2024-11-21 18:55:00|433|432|433|432|433|432|433|432|200
1732215480000|2024-11-21 18:58:00|||||||||3000
1732215500000|2024-11-21 18:58:20|||||||||100
1732215530000|2024-11-21 18:58:50|432|431|432|431|432|431|432|431|800
1732215540000|2024-11-21 18:59:00|433|432|433|432|433|432|433|432|1000
1732215650000|2024-11-21 19:00:50|||||||||100
1732215660000|2024-11-21 19:01:00|432|431|433|432|433|432|432|431|2422
1732215900000|2024-11-21 19:05:00|||||||||100
1732215970000|2024-11-21 19:06:10|432|431|432|431|432|431|432|431|1200
1732215990000|2024-11-21 19:06:30|431||432||432||431||3614
1732216000000|2024-11-21 19:06:40|||||||||400
1732216010000|2024-11-21 19:06:50|431|430|431|430|431|430|431|430|2613
1732216050000|2024-11-21 19:07:30|||||||||349
1732216160000|2024-11-21 19:09:20|||||||||500
1732216170000|2024-11-21 19:09:30|430|429|430|429|430|429|430|429|3541
1732216180000|2024-11-21 19:09:40|431|430|431|430|431|430|431|430|800
1732216200000|2024-11-21 19:10:00|430|429|430|429|430|429|430|429|500
1732216250000|2024-11-21 19:10:50|||||||||2500
1732216290000|2024-11-21 19:11:30|||||||||1000
1732216300000|2024-11-21 19:11:40|431|430|431|430|431|430|431|430|1800
1732216310000|2024-11-21 19:11:50|||||||||300
1732216500000|2024-11-21 19:15:00|||||||||100
1732216580000|2024-11-21 19:16:20|||||||||100
1732216590000|2024-11-21 19:16:30|||||||||700
1732216600000|2024-11-21 19:16:40|||||||||400
1732216610000|2024-11-21 19:16:50|||||||||300
1732216630000|2024-11-21 19:17:10|432|431|432|431|432|431|432|431|322
1732216670000|2024-11-21 19:17:50|431|430|431|430|431|430|431|430|1379
1732216700000|2024-11-21 19:18:20|||||||||100
1732216710000|2024-11-21 19:18:30|||||||||100
1732216760000|2024-11-21 19:19:20|430|429|430|429|430|429|430|429|6336
1732216770000|2024-11-21 19:19:30|||||||||1000
1732216790000|2024-11-21 19:19:50|||||||||100
1732216840000|2024-11-21 19:20:40|||||||||100
1732216900000|2024-11-21 19:21:40|431|430|432|431|432|431|431|430|51449
1732216910000|2024-11-21 19:21:50|||||||||500
1732216950000|2024-11-21 19:22:30|433|432|433|432|433|432|433|432|13508
1732216960000|2024-11-21 19:22:40|434|433|434|433|434|433|434|433|310
1732216970000|2024-11-21 19:22:50|||||||||200
1732216990000|2024-11-21 19:23:10|||||||||200
1732217000000|2024-11-21 19:23:20|||||||||300
1732217020000|2024-11-21 19:23:40|||||||||600
1732217050000|2024-11-21 19:24:10|||||||||200
1732217070000|2024-11-21 19:24:30|||||||||100
1732217100000|2024-11-21 19:25:00|||||||||100
1732217130000|2024-11-21 19:25:30|||||||||700
1732217140000|2024-11-21 19:25:40|||||||||200
1732217240000|2024-11-21 19:27:20|||||||||300
1732217250000|2024-11-21 19:27:30|||||||||100
1732217340000|2024-11-21 19:29:00|||||||||2100
1732217370000|2024-11-21 19:29:30|435|434|435|434|435|434|435|434|1200
1732217380000|2024-11-21 19:29:40|434|433|434|433|434|433|434|433|2034
1732217390000|2024-11-21 19:29:50|||||||||100
1732217450000|2024-11-21 19:30:50|||||||||137
1732217460000|2024-11-21 19:31:00|||||||||100
1732217480000|2024-11-21 19:31:20|||||||||800
1732217490000|2024-11-21 19:31:30|||||||||100
1732217500000|2024-11-21 19:31:40|435|434|435|434|435|434|435|434|2287
1732217520000|2024-11-21 19:32:00|434|433|434|433|434|433|434|433|1000
1732217560000|2024-11-21 19:32:40|||||||||100
1732217760000|2024-11-21 19:36:00|||||||||240
1732217980000|2024-11-21 19:39:40|||||||||100
1732218110000|2024-11-21 19:41:50|||||||||150
1732218280000|2024-11-21 19:44:40|||||||||100
1732218290000|2024-11-21 19:44:50|||||||||213
1732218300000|2024-11-21 19:45:00|||||||||310
1732218330000|2024-11-21 19:45:30|||||||||261
1732218340000|2024-11-21 19:45:40|||||||||1000
1732218410000|2024-11-21 19:46:50|||||||||201
1732218510000|2024-11-21 19:48:30|433|432|433|432|433|432|433|432|1113
1732218560000|2024-11-21 19:49:20|||||||||358
1732218580000|2024-11-21 19:49:40|434|433|434|433|434|433|434|433|655
1732218650000|2024-11-21 19:50:50|433|432|433|432|433|432|433|432|800
1732218710000|2024-11-21 19:51:50|||||||||100
1732218810000|2024-11-21 19:53:30|432|431|433|432|433|432|432|431|9431
1732218850000|2024-11-21 19:54:10|||||||||1000
1732218910000|2024-11-21 19:55:10|434|433|434|433|434|433|434|433|900
1732219060000|2024-11-21 19:57:40|433|432|433|432|433|433|433|432|2199
1732219090000|2024-11-21 19:58:10|||||||||907
1732219220000|2024-11-21 20:00:20|434|433|434|433|434|433|434|433|600
1732219290000|2024-11-21 20:01:30|||||||||400
1732219400000|2024-11-21 20:03:20|433|432|433|432|433|432|433|432|1136
1732219510000|2024-11-21 20:05:10|434|433|434|433|434|433|434|433|700
1732219520000|2024-11-21 20:05:20|||||||||170
1732219530000|2024-11-21 20:05:30|435|434|435|434|435|434|435|434|800
1732219550000|2024-11-21 20:05:50|||||||||295
1732219640000|2024-11-21 20:07:20|||||||||396
1732219710000|2024-11-21 20:08:30|||||||||2342
1732219730000|2024-11-21 20:08:50|||||||||200
1732219740000|2024-11-21 20:09:00|||||||||500
1732219760000|2024-11-21 20:09:20|434|433|434|433|434|433|434|433|1647
1732219790000|2024-11-21 20:09:50|435|434|435|434|435|434|435|434|7727
1732219810000|2024-11-21 20:10:10|||||||||100
1732219900000|2024-11-21 20:11:40|||||||||181
1732219930000|2024-11-21 20:12:10|||||||||118
1732219980000|2024-11-21 20:13:00|434|433|434|433|434|433|434|433|1300
1732220120000|2024-11-21 20:15:20|||||||||300
1732220130000|2024-11-21 20:15:30|||||||||300
1732220170000|2024-11-21 20:16:10|||||||||100
1732220200000|2024-11-21 20:16:40|||||||||440
1732220600000|2024-11-21 20:23:20|||||||||200
1732220610000|2024-11-21 20:23:30|||||||||100
1732220680000|2024-11-21 20:24:40|||||||||100
1732220700000|2024-11-21 20:25:00|||||||||100
1732220740000|2024-11-21 20:25:40|||||||||200
1732220770000|2024-11-21 20:26:10|||||||||308
1732220820000|2024-11-21 20:27:00|||||||||150
1732220850000|2024-11-21 20:27:30|||||||||208
1732220860000|2024-11-21 20:27:40|435|434|435|434|435|434|435|434|2321
1732220900000|2024-11-21 20:28:20|||||||||100
1732220950000|2024-11-21 20:29:10|||||||||100
1732220970000|2024-11-21 20:29:30|||||||||1150
1732221010000|2024-11-21 20:30:10|||||||||1795
1732221020000|2024-11-21 20:30:20|434|433|434|433|434|433|434|433|2601
1732221080000|2024-11-21 20:31:20|433|432|433|432|433|432|433|432|2337
1732221150000|2024-11-21 20:32:30|||||||||8625
1732221180000|2024-11-21 20:33:00|||||||||5500
1732221210000|2024-11-21 20:33:30|||||||||699
1732221270000|2024-11-21 20:34:30|432|431|431|430|432|431|431|430|9536
1732221310000|2024-11-21 20:35:10|||||||||600
1732221320000|2024-11-21 20:35:20|430|429|430|429|430|429|430|429|2759
1732221340000|2024-11-21 20:35:40|||||||||9365
1732221350000|2024-11-21 20:35:50|||||||||400
1732221380000|2024-11-21 20:36:20|431|430|431|430|431|430|431|430|3400
1732221390000|2024-11-21 20:36:30|||||||||200
1732221540000|2024-11-21 20:39:00|||||||||100
1732221600000|2024-11-21 20:40:00|432|430|431|429|432|430|431|429|0
1732221610000|2024-11-21 20:40:10|432|430|432|430|432|430|432|430|0
1732221620000|2024-11-21 20:40:20|431|429|431|429|431|429|431|429|0
1732221630000|2024-11-21 20:40:30|432|430|431|429|432|430|431|429|0
1732221640000|2024-11-21 20:40:40|432|430|432|430|432|430|431|429|0
1732221650000|2024-11-21 20:40:50|431|429|431|429|432|430|431|429|0
1732221660000|2024-11-21 20:41:00|432|430|432|430|432|430|431|429|0
1732221670000|2024-11-21 20:41:10|431|429|432|430|432|430|431|429|200
1732221680000|2024-11-21 20:41:20|431|429|431|429|431|429|431|429|0
1732221690000|2024-11-21 20:41:30|432|430|432|430|432|430|432|430|1000
1732221700000|2024-11-21 20:41:40|431|429|431|429|432|430|431|429|0
1732221710000|2024-11-21 20:41:50|432|430|432|430|432|430|431|429|0
1732221720000|2024-11-21 20:42:00|431|429|432|430|432|430|431|429|0
1732221730000|2024-11-21 20:42:10|431|429|432|430|432|430|431|429|0
1732221740000|2024-11-21 20:42:20|431|429|431|429|432|430|431|429|0
1732221750000|2024-11-21 20:42:30|432|430|431|429|432|430|431|429|0
1732221760000|2024-11-21 20:42:40|432|430|432|430|432|430|432|430|0
1732221770000|2024-11-21 20:42:50|433|431|433|431|433|431|433|431|0
1732221780000|2024-11-21 20:43:00|432|430|432|430|432|430|432|430|0
1732221800000|2024-11-21 20:43:20|433|431|433|431|433|431|433|431|0
1732221810000|2024-11-21 20:43:30|432|430|433|431|433|431|432|430|0
1732221820000|2024-11-21 20:43:40|432|430|433|431|433|431|432|430|0
1732221830000|2024-11-21 20:43:50|432|430|433|431|433|431|432|430|3340
1732221840000|2024-11-21 20:44:00|432|430|432|430|432|430|432|430|0
1732221850000|2024-11-21 20:44:10|433|431|432|430|433|431|432|430|100
1732221870000|2024-11-21 20:44:30|433|431|433|431|433|431|432|430|0
1732221880000|2024-11-21 20:44:40|432|430|433|431|433|431|432|430|0
1732221890000|2024-11-21 20:44:50|432|430|433|431|433|431|432|430|0
1732221900000|2024-11-21 20:45:00|432|430|432|430|433|431|432|430|4998
1732221910000|2024-11-21 20:45:10|433|431|433|431|434|431|432|430|531
1732221920000|2024-11-21 20:45:20|434|432|432|430|434|432|432|430|100
1732221930000|2024-11-21 20:45:30|433|431|433|431|433|431|432|430|0
1732221940000|2024-11-21 20:45:40|432|430|432|430|433|431|432|430|1224
1732221950000|2024-11-21 20:45:50|433|431|433|431|433|431|433|431|0
1732221960000|2024-11-21 20:46:00|432|430|432|430|433|431|432|430|150
1732221970000|2024-11-21 20:46:10|||||||||100
1732221990000|2024-11-21 20:46:30|433|431|433|431|433|431|432|430|200
1732222000000|2024-11-21 20:46:40|432|430|432|430|433|431|432|430|0
1732222010000|2024-11-21 20:46:50|433|431|432|430|433|431|432|430|0
1732222020000|2024-11-21 20:47:00|433|431|433|431|433|431|432|430|0
1732222030000|2024-11-21 20:47:10|432|430|433|431|433|431|432|430|0
1732222080000|2024-11-21 20:48:00|432|430|432|430|432|430|432|430|0
1732222090000|2024-11-21 20:48:10|433|431|432|430|433|431|432|430|0
1732222100000|2024-11-21 20:48:20|433|431|433|431|433|431|432|430|0
1732222110000|2024-11-21 20:48:30|432|430|432|430|433|431|432|430|200
1732222120000|2024-11-21 20:48:40|433|431|432|430|433|431|432|430|0
1732222130000|2024-11-21 20:48:50|433|431|433|431|433|431|432|430|1000
1732222140000|2024-11-21 20:49:00|432|430|433|431|433|431|432|430|0
1732222150000|2024-11-21 20:49:10|432|430|432|430|433|431|432|430|0
1732222160000|2024-11-21 20:49:20|433|431|431|429|433|431|431|429|100
1732222170000|2024-11-21 20:49:30|432|430|431|429|432|430|431|429|1842
1732222180000|2024-11-21 20:49:40|432|430|432|430|432|430|431|429|800
1732222190000|2024-11-21 20:49:50|431|429|432|430|432|430|431|429|182
1732222200000|2024-11-21 20:50:00|431|429|432|430|432|430|431|429|0
1732222210000|2024-11-21 20:50:10|431|429|432|430|432|430|431|429|0
1732222220000|2024-11-21 20:50:20|431|429|432|430|432|430|431|429|250
1732222230000|2024-11-21 20:50:30|431|429|432|430|432|430|431|429|0
1732222240000|2024-11-21 20:50:40|431|429|432|430|432|430|431|429|0
1732222250000|2024-11-21 20:50:50|431|429|431|429|432|430|431|429|0
1732222270000|2024-11-21 20:51:10|432|430|432|430|432|430|431|429|0
1732222280000|2024-11-21 20:51:20|431|429|432|430|432|430|431|429|0
1732222290000|2024-11-21 20:51:30|431|429|431|429|432|430|431|429|0
1732222300000|2024-11-21 20:51:40|432|430|432|430|432|430|431|429|0
1732222310000|2024-11-21 20:51:50|431|429|432|430|432|430|431|429|0
1732222320000|2024-11-21 20:52:00|431|429|431|429|432|430|431|429|0
1732222330000|2024-11-21 20:52:10|432|430|432|430|432|430|431|429|0
1732222340000|2024-11-21 20:52:20|431|429|432|430|432|430|431|429|0
1732222360000|2024-11-21 20:52:40|431|429|432|430|432|430|431|429|0
1732222370000|2024-11-21 20:52:50|431|429|431|429|432|430|431|429|0
1732222380000|2024-11-21 20:53:00|432|430|431|429|432|430|431|429|0
1732222390000|2024-11-21 20:53:10|432|430|431|429|432|430|431|429|300
1732222400000|2024-11-21 20:53:20|432|430|432|430|432|430|431|429|0
1732222410000|2024-11-21 20:53:30|431|429|432|430|432|430|431|429|409
1732222420000|2024-11-21 20:53:40|431|429|433|431|433|431|431|429|400
1732222430000|2024-11-21 20:53:50|432|430|432|430|432|430|432|430|0
1732222440000|2024-11-21 20:54:00|433|431|432|430|433|431|432|430|0
1732222450000|2024-11-21 20:54:10|433|431|433|431|433|431|432|430|0
1732222460000|2024-11-21 20:54:20|432|430|433|431|433|431|432|430|0
1732222480000|2024-11-21 20:54:40|432|430|433|431|433|431|432|430|181
1732222490000|2024-11-21 20:54:50|432|430|432|430|432|430|432|430|0
1732222500000|2024-11-21 20:55:00|433|431|433|431|433|431|432|430|0
1732222510000|2024-11-21 20:55:10|432|430|432|430|433|431|432|430|0
1732222520000|2024-11-21 20:55:20|433|431|433|431|433|431|432|430|200
1732222530000|2024-11-21 20:55:30|432|430|433|431|433|431|432|430|0
1732222540000|2024-11-21 20:55:40|432|430|433|431|433|431|432|430|0
1732222550000|2024-11-21 20:55:50|432|430|432|430|432|430|432|430|0
1732222560000|2024-11-21 20:56:00|433|431|433|431|433|431|432|430|0
1732222580000|2024-11-21 20:56:20|432|430|432|430|432|430|432|430|0
1732222590000|2024-11-21 20:56:30|433|431|433|431|433|431|432|430|0
1732222600000|2024-11-21 20:56:40|432|430|432|430|433|431|432|430|0
1732222610000|2024-11-21 20:56:50|433|431|433|431|433|431|432|430|0
1732222620000|2024-11-21 20:57:00|432|430|432|430|433|431|432|430|0
1732222630000|2024-11-21 20:57:10|433|431|431|429|433|431|431|429|200
1732222640000|2024-11-21 20:57:20|432|430|432|430|432|430|431|429|0
1732222650000|2024-11-21 20:57:30|431|429|431|429|432|430|431|429|100
1732222660000|2024-11-21 20:57:40|432|430|432|430|432|430|431|429|0
1732222670000|2024-11-21 20:57:50|431|429|431|429|432|430|431|429|100
1732222680000|2024-11-21 20:58:00|432|430|431|429|432|430|431|429|0
1732222690000|2024-11-21 20:58:10|432|430|431|429|432|430|431|429|0
1732222700000|2024-11-21 20:58:20|432|430|431|429|432|430|431|429|197
1732222710000|2024-11-21 20:58:30|432|430|431|429|432|430|431|429|100
1732222720000|2024-11-21 20:58:40|432|430|432|430|432|430|431|429|400
1732222730000|2024-11-21 20:58:50|431|429|432|430|432|430|431|429|505
1732222740000|2024-11-21 20:59:00|431|429|431|429|432|430|431|429|325
1732222750000|2024-11-21 20:59:10|432|430|432|430|432|430|431|429|135
1732222760000|2024-11-21 20:59:20|431|429|431|429|432|430|431|429|100
1732222770000|2024-11-21 20:59:30|432|430|432|430|432|430|431|429|0
1732222780000|2024-11-21 20:59:40|431|429|431|429|432|430|431|429|323
1732222790000|2024-11-21 20:59:50|432|430|432|430|432|430|431|429|100
1732285800000|2024-11-22 14:30:00|435|429|435|431|435|431|434|429|6277
1732285810000|2024-11-22 14:30:10|434|432|435|432|435|432|434|432|0
1732285820000|2024-11-22 14:30:20||433||432||433||432|0
1732285830000|2024-11-22 14:30:30||433||433||433||433|1054
1732285850000|2024-11-22 14:30:50|434|432|434|431|434|432|434|431|0
1732285860000|2024-11-22 14:31:00|433|430|433|431|433|431|432|429|500
1732285870000|2024-11-22 14:31:10|434|432|434|431|435|433|434|431|1100
1732285890000|2024-11-22 14:31:30|433|430|432|430|433|430|432|430|100
1732285920000|2024-11-22 14:32:00|433|431|433|431|433|431|433|431|300
1732285930000|2024-11-22 14:32:10|435|432|433|431|435|433|432|431|1200
1732285940000|2024-11-22 14:32:20|||||||||150
1732285960000|2024-11-22 14:32:40|||||||||321
1732285980000|2024-11-22 14:33:00|434|432|434|432|434|433|434|432|500
1732285990000|2024-11-22 14:33:10|433||433||434||433||0
1732286000000|2024-11-22 14:33:20|434||434||434||433||200
1732286010000|2024-11-22 14:33:30|||||||||200
1732286020000|2024-11-22 14:33:40||433||432||433||432|1598
1732286030000|2024-11-22 14:33:50|||||||||200
1732286050000|2024-11-22 14:34:10|433||434||434||433||0
1732286070000|2024-11-22 14:34:30|433||433||434||433||0
1732286080000|2024-11-22 14:34:40|434|433|434|432|434|433|434|432|0
1732286090000|2024-11-22 14:34:50|433||433||434||433||0
1732286100000|2024-11-22 14:35:00||431||431||431||431|0
1732286120000|2024-11-22 14:35:20|||||||||1390
1732286130000|2024-11-22 14:35:30|432||432||432||432||0
1732286140000|2024-11-22 14:35:40|||||||||100
1732286150000|2024-11-22 14:35:50|||||||||4745
1732286160000|2024-11-22 14:36:00|433|432|433|431|433|432|433|431|900
1732286170000|2024-11-22 14:36:10|||||||||1000
1732286190000|2024-11-22 14:36:30|434|432|434|432|434|433|434|432|600
1732286200000|2024-11-22 14:36:40|||||||||348
1732286240000|2024-11-22 14:37:20|433|431|434|432|434|432|433|431|3500
1732286250000|2024-11-22 14:37:30|433||433||433||433||0
1732286260000|2024-11-22 14:37:40|434||434||434||434||0
1732286270000|2024-11-22 14:37:50|433|431|433|432|433|432|433|431|0
1732286280000|2024-11-22 14:38:00||431||431||432||431|0
1732286290000|2024-11-22 14:38:10|434|432|434|432|434|432|433|432|0
1732286310000|2024-11-22 14:38:30|||||||||1000
1732286330000|2024-11-22 14:38:50|435|433|435|434|436|435|435|433|6900
1732286340000|2024-11-22 14:39:00|434|433|435|433|435|434|434|433|600
1732286350000|2024-11-22 14:39:10|434|434|435|433|435|434|434|433|700
1732286360000|2024-11-22 14:39:20|||||||||175
1732286370000|2024-11-22 14:39:30||434||433||434||433|0
1732286380000|2024-11-22 14:39:40|436|434|436|435|436|435|436|434|1000
1732286390000|2024-11-22 14:39:50|||||||||1000
1732286400000|2024-11-22 14:40:00|||||||||200
1732286410000|2024-11-22 14:40:10|437|436|437|436|437|436|437|436|1200
1732286430000|2024-11-22 14:40:30|438|437|437|436|438|437|437|436|1414
1732286440000|2024-11-22 14:40:40|438||437||438||437||1000
1732286500000|2024-11-22 14:41:40|438|437|438|437|438|437|438|437|1567
1732286530000|2024-11-22 14:42:10|||||||||1008
1732286540000|2024-11-22 14:42:20|||||||||1755
1732286560000|2024-11-22 14:42:40|||||||||1777
1732286570000|2024-11-22 14:42:50|437|436|437|436|437|436|437|436|1307
1732286590000|2024-11-22 14:43:10|438|437|439|438|440|438|438|437|1956
1732286610000|2024-11-22 14:43:30|||||||||3785
1732286630000|2024-11-22 14:43:50|||||||||300
1732286640000|2024-11-22 14:44:00|438|437|439|437|439|437|438|437|416
1732286650000|2024-11-22 14:44:10|438||438||438||438||0
1732286660000|2024-11-22 14:44:20|||||||||280
1732286690000|2024-11-22 14:44:50|||||||||800
1732286700000|2024-11-22 14:45:00|437|436|437|436|437|436|437|436|773
1732286730000|2024-11-22 14:45:30|436|435|436|434|437|435|436|434|3891
1732286740000|2024-11-22 14:45:40|437|435|437|435|437|436|437|435|3331
1732286750000|2024-11-22 14:45:50|436|434|436|434|437|435|436|434|0
1732286780000|2024-11-22 14:46:20|435||435||435||435||0
1732286790000|2024-11-22 14:46:30|436|433|435|433|436|433|435|433|0
1732286820000|2024-11-22 14:47:00|434||434||434||434||0
1732286840000|2024-11-22 14:47:20|435|434|435|433|435|434|435|433|445
1732286850000|2024-11-22 14:47:30|436|434|436|434|436|435|435|434|2519
1732286860000|2024-11-22 14:47:40||435||435||435||435|100
1732286870000|2024-11-22 14:47:50|||||||||1358
1732286880000|2024-11-22 14:48:00|437|436|437|436|437|436|436|435|3300
1732286900000|2024-11-22 14:48:20|438|437|437|436|438|437|437|435|1600
1732286950000|2024-11-22 14:49:10|||||||||100
1732286960000|2024-11-22 14:49:20|436|435|436|435|436|435|436|435|100
1732286980000|2024-11-22 14:49:40|437|436|437|436|437|436|437|436|600
1732286990000|2024-11-22 14:49:50||435||435||435||435|0
1732287000000|2024-11-22 14:50:00|436|436|437|435|437|436|436|435|5300
1732287010000|2024-11-22 14:50:10|436||436||436||436||2500
1732287020000|2024-11-22 14:50:20|||||||||2600
1732287030000|2024-11-22 14:50:30|435|434|434|432|436|434|433|432|5100
1732287040000|2024-11-22 14:50:40|435|433|435|433|435|434|435|433|0
1732287050000|2024-11-22 14:50:50|434||434||434||434||0
1732287060000|2024-11-22 14:51:00|||||||||100
1732287070000|2024-11-22 14:51:10|435|434|436|435|436|435|435|434|1600
1732287090000|2024-11-22 14:51:30|437|436|436|435|437|436|436|435|3450
1732287100000|2024-11-22 14:51:40|||||||||300
1732287120000|2024-11-22 14:52:00|||||||||1067
1732287130000|2024-11-22 14:52:10|437|436|435|434|437|436|435|434|4758
1732287150000|2024-11-22 14:52:30|436|435|435|434|436|435|435|434|800
1732287160000|2024-11-22 14:52:40|436|435|437|436|437|436|436|435|4500
1732287170000|2024-11-22 14:52:50|||||||||100
1732287180000|2024-11-22 14:53:00|||||||||300
1732287190000|2024-11-22 14:53:10|438|437|437|436|438|437|437|436|3700
1732287220000|2024-11-22 14:53:40|438||437||438||437||1300
1732287230000|2024-11-22 14:53:50|438||438||438||438||0
1732287240000|2024-11-22 14:54:00||437||437||437||437|0
1732287250000|2024-11-22 14:54:10|||||||||100
1732287300000|2024-11-22 14:55:00|437|436|437|436|437|436|437|436|100
1732287320000|2024-11-22 14:55:20|438||437||438||437||132
1732287330000|2024-11-22 14:55:30|||||||||172
1732287340000|2024-11-22 14:55:40|436|435|436|435|436|435|436|435|100
1732287350000|2024-11-22 14:55:50|||||||||400
1732287380000|2024-11-22 14:56:20|||||||||100
1732287390000|2024-11-22 14:56:30|437||437||437||437||0
1732287410000|2024-11-22 14:56:50||436||435||436||435|0
1732287420000|2024-11-22 14:57:00||436||435||436||435|0
1732287440000|2024-11-22 14:57:20||436||435||436||435|0
1732287450000|2024-11-22 14:57:30|436||436||436||436||200
1732287490000|2024-11-22 14:58:10|||||||||300
1732287500000|2024-11-22 14:58:20|||||||||200
1732287520000|2024-11-22 14:58:40|||||||||2300
1732287600000|2024-11-22 15:00:00|435|434|435|434|435|434|435|434|836
1732287630000|2024-11-22 15:00:30|436|435|435|434|436|435|435|434|3600
1732287640000|2024-11-22 15:00:40|436|435|435|434|436|435|435|434|100
1732287650000|2024-11-22 15:00:50|436||435||436||435||200
1732287660000|2024-11-22 15:01:00|436|435|436|435|437|435|436|435|1361
1732287680000|2024-11-22 15:01:20|||||||||100
1732287690000|2024-11-22 15:01:30|437|436|437|436|437|436|437|436|0
1732287710000|2024-11-22 15:01:50|436|435|437|436|437|436|436|435|789
1732287720000|2024-11-22 15:02:00|436|435|436|435|436|435|436|435|0
1732287740000|2024-11-22 15:02:20||434||434||434||434|0
1732287750000|2024-11-22 15:02:30|435||435||435||435||258
1732287760000|2024-11-22 15:02:40|436|435|436|435|436|435|436|434|0
1732287800000|2024-11-22 15:03:20|435|434|436|434|436|434|435|434|500
1732287810000|2024-11-22 15:03:30|435|435|435|434|436|435|434|433|6244
1732287840000|2024-11-22 15:04:00|||||||||2758
1732287850000|2024-11-22 15:04:10|||||||||200
1732287890000|2024-11-22 15:04:50|436|435|436|434|436|435|436|434|700
1732287900000|2024-11-22 15:05:00|435||435||435||435||0
1732287910000|2024-11-22 15:05:10|436|435|436|435|436|435|436|435|100
1732287930000|2024-11-22 15:05:30|||||||||300
1732287940000|2024-11-22 15:05:40|||||||||103
1732287950000|2024-11-22 15:05:50||434||435||435||434|0
1732287970000|2024-11-22 15:06:10|437|436|437|436|437|436|437|436|200
1732287980000|2024-11-22 15:06:20|438||438||438||438||350
1732287990000|2024-11-22 15:06:30|437||438||438||437||0
1732288000000|2024-11-22 15:06:40|437||437||437||437||0
1732288010000|2024-11-22 15:06:50|438||438||438||438||0
1732288020000|2024-11-22 15:07:00|437|437|438|437|438|437|437|437|201
1732288050000|2024-11-22 15:07:30|||||||||283
1732288080000|2024-11-22 15:08:00|437|436|437|436|437|436|437|436|315
1732288100000|2024-11-22 15:08:20|436|435|436|434|436|435|435|434|1624
1732288110000|2024-11-22 15:08:30|435|435|436|435|436|435|435|435|400
1732288120000|2024-11-22 15:08:40|435|434|435|434|435|434|435|434|0
1732288130000|2024-11-22 15:08:50|436|435|436|435|436|435|436|435|400
1732288140000|2024-11-22 15:09:00|435|434|435|434|436|434|435|434|500
1732288170000|2024-11-22 15:09:30|||||||||260
1732288180000|2024-11-22 15:09:40|||||||||100
1732288210000|2024-11-22 15:10:10|434|433|434|433|434|433|434|433|1600
1732288220000|2024-11-22 15:10:20|435|434|435|434|435|434|435|434|0
1732288230000|2024-11-22 15:10:30|436|435|436|434|436|435|435|434|100
1732288240000|2024-11-22 15:10:40||435||435||435||435|0
1732288250000|2024-11-22 15:10:50||434||434||435||434|500
1732288270000|2024-11-22 15:11:10||435||434||435||434|0
1732288280000|2024-11-22 15:11:20|||||||||150
1732288290000|2024-11-22 15:11:30||435||434||435||434|0
1732288300000|2024-11-22 15:11:40||435||434||435||434|0
1732288330000|2024-11-22 15:12:10||435||434||435||434|0
1732288340000|2024-11-22 15:12:20||435||434||435||434|0
1732288360000|2024-11-22 15:12:40|435|435|435|434|435|435|435|434|0
1732288380000|2024-11-22 15:13:00|436|435|436|434|436|435|435|434|0
1732288390000|2024-11-22 15:13:10|435||436||436||435||0
1732288400000|2024-11-22 15:13:20||435||435||435||434|0
1732288430000|2024-11-22 15:13:50|||||||||100
1732288450000|2024-11-22 15:14:10|435|434|435|434|435|434|435|434|260
1732288490000|2024-11-22 15:14:50|||||||||240
1732288500000|2024-11-22 15:15:00|||||||||2431
1732288550000|2024-11-22 15:15:50|436|435|436|434|436|435|436|434|200
1732288560000|2024-11-22 15:16:00|435||435||435||435||0
1732288600000|2024-11-22 15:16:40|||||||||4464
1732288610000|2024-11-22 15:16:50|436|435|436|435|436|435|436|435|200
1732288640000|2024-11-22 15:17:20|437|436|437|436|437|436|437|436|0
1732288670000|2024-11-22 15:17:50|436|435|435|434|436|435|435|434|1144
1732288680000|2024-11-22 15:18:00|436|435|436|434|436|435|436|434|200
1732288690000|2024-11-22 15:18:10||435||435||435||435|100
1732288700000|2024-11-22 15:18:20|435|434|435|434|436|434|435|434|1500
1732288710000|2024-11-22 15:18:30|||||||||3186
1732288720000|2024-11-22 15:18:40|||||||||350
1732288730000|2024-11-22 15:18:50|434|433|433|432|434|433|433|432|3110
1732288740000|2024-11-22 15:19:00|||||||||598
1732288760000|2024-11-22 15:19:20|432|431|432|431|432|431|431|430|7860
1732288770000|2024-11-22 15:19:30|||||||||100
1732288780000|2024-11-22 15:19:40||430||431||431||430|200
1732288800000|2024-11-22 15:20:00|||||||||200
1732288810000|2024-11-22 15:20:10||430||430||430||430|2065
1732288840000|2024-11-22 15:20:40||431||430||431||430|200
1732288860000|2024-11-22 15:21:00|431||431||431||431||0
1732288890000|2024-11-22 15:21:30|||||||||100
1732288930000|2024-11-22 15:22:10|430|429|430|429|430|429|430|429|3860
1732288980000|2024-11-22 15:23:00|431|430|431|430|431|430|431|430|0
1732289000000|2024-11-22 15:23:20||429||430||430||429|129
1732289010000|2024-11-22 15:23:30||429||429||430||429|100
1732289020000|2024-11-22 15:23:40||430||430||430||430|0
1732289040000|2024-11-22 15:24:00|432|431|432|431|432|431|432|431|0
1732289100000|2024-11-22 15:25:00|431|430|431|430|431|430|431|430|0
1732289130000|2024-11-22 15:25:30|430|429|430|429|430|429|430|429|864
1732289140000|2024-11-22 15:25:40|431|430|431|430|431|430|431|429|0
1732289150000|2024-11-22 15:25:50||429||430||430||429|300
1732289160000|2024-11-22 15:26:00||429||430||430||429|100
1732289170000|2024-11-22 15:26:10||429||430||430||429|0
1732289270000|2024-11-22 15:27:50|430|429|430|429|430|429|430|429|1900
1732289290000|2024-11-22 15:28:10|||||||||200
1732289310000|2024-11-22 15:28:30|||||||||100
1732289320000|2024-11-22 15:28:40|429|428|429|428|430|428|429|428|4850
1732289350000|2024-11-22 15:29:10|430||429||430||429||6516
1732289360000|2024-11-22 15:29:20|430|429|429|428|430|429|429|428|100
1732289370000|2024-11-22 15:29:30|430||429||430||429||0
1732289390000|2024-11-22 15:29:50|430|429|431|430|432|431|430|429|28967
1732289400000|2024-11-22 15:30:00||429||430||430||429|0
1732289410000|2024-11-22 15:30:10|||||||||626
1732289420000|2024-11-22 15:30:20|||||||||1000
1732289440000|2024-11-22 15:30:40|||||||||2699
1732289460000|2024-11-22 15:31:00|||||||||200
1732289490000|2024-11-22 15:31:30|||||||||500
1732289540000|2024-11-22 15:32:20|430|429|430|429|430|429|430|429|198
1732289600000|2024-11-22 15:33:20|||||||||200
1732289730000|2024-11-22 15:35:30|431|430|431|430|431|430|431|430|444
1732289760000|2024-11-22 15:36:00|||||||||233
1732289780000|2024-11-22 15:36:20|||||||||383
1732289820000|2024-11-22 15:37:00|||||||||100
1732289850000|2024-11-22 15:37:30|432|431|432|431|432|431|432|431|775
1732289910000|2024-11-22 15:38:30|433|432|432|431|433|432|432|431|5808
1732290010000|2024-11-22 15:40:10|||||||||262
1732290030000|2024-11-22 15:40:30|||||||||100
1732290060000|2024-11-22 15:41:00|||||||||100
1732290190000|2024-11-22 15:43:10|433|432|433|432|433|432|433|431|400
1732290220000|2024-11-22 15:43:40|432|431|433|432|433|432|432|431|200
1732290230000|2024-11-22 15:43:50|434||433||434||433||100
1732290350000|2024-11-22 15:45:50|434|433|434|433|434|433|433|433|0
1732290360000|2024-11-22 15:46:00|433|432|433|432|433|432|433|432|600
1732290430000|2024-11-22 15:47:10|||||||||500
1732290480000|2024-11-22 15:48:00|||||||||300
1732290520000|2024-11-22 15:48:40|432|431|432|431|432|431|432|431|100
1732290550000|2024-11-22 15:49:10|||||||||300
1732290580000|2024-11-22 15:49:40|431|430|432|431|432|431|431|430|1098
1732290640000|2024-11-22 15:50:40|433|432|433|432|433|432|433|432|0
1732290660000|2024-11-22 15:51:00|||||||||200
1732290740000|2024-11-22 15:52:20|||||||||696
1732290760000|2024-11-22 15:52:40||431||431||432||431|0
1732290770000|2024-11-22 15:52:50||432||431||432||431|0
1732290780000|2024-11-22 15:53:00||432||432||432||432|200
1732290840000|2024-11-22 15:54:00||431||431||431||431|2000
1732290850000|2024-11-22 15:54:10||432||432||432||432|100
1732290870000|2024-11-22 15:54:30||431||431||431||431|0
1732290890000|2024-11-22 15:54:50|||||||||148
1732290920000|2024-11-22 15:55:20||432||432||432||432|1900
1732290990000|2024-11-22 15:56:30|434|433|434|433|434|433|434|433|3158
1732291020000|2024-11-22 15:57:00|435|434|435|434|435|434|435|434|200
1732291110000|2024-11-22 15:58:30|||||||||100
1732291270000|2024-11-22 16:01:10|434|433|434|433|434|433|434|433|500
1732291330000|2024-11-22 16:02:10|433|432|433|432|433|432|433|432|900
1732291340000|2024-11-22 16:02:20|434|433|434|433|434|433|434|433|1983
1732291420000|2024-11-22 16:03:40|435|434|435|434|435|434|435|434|600
1732291430000|2024-11-22 16:03:50|||||||||500
1732291540000|2024-11-22 16:05:40|436|435|436|435|436|435|436|435|4154
1732291560000|2024-11-22 16:06:00|437|436|437|436|437|436|437|436|500
1732291640000|2024-11-22 16:07:20|||||||||420
1732291710000|2024-11-22 16:08:30|438|437|438|437|438|437|438|437|500
1732291730000|2024-11-22 16:08:50|||||||||400
1732291740000|2024-11-22 16:09:00|439|438|439|438|439|438|439|437|2985
1732291750000|2024-11-22 16:09:10|440|439|440|439|440|439|439|438|74103
1732291760000|2024-11-22 16:09:20|441|440|443|442|443|442|441|440|18244
1732291770000|2024-11-22 16:09:30|444|443|445|444|445|444|444|443|7636
1732291800000|2024-11-22 16:10:00|||||||||100
1732291840000|2024-11-22 16:10:40|||||||||100
1732291850000|2024-11-22 16:10:50|||||||||500
1732291860000|2024-11-22 16:11:00|||||||||100
1732291870000|2024-11-22 16:11:10|||||||||280
1732291880000|2024-11-22 16:11:20|||||||||100
1732291890000|2024-11-22 16:11:30|444|443|444|443|444|443|444|443|1211
1732291900000|2024-11-22 16:11:40|||||||||800
1732291920000|2024-11-22 16:12:00|443|442|444|443|444|443|443|442|2200
1732291940000|2024-11-22 16:12:20|||||||||697
1732291950000|2024-11-22 16:12:30|||||||||1190
1732291970000|2024-11-22 16:12:50|||||||||1000
1732291980000|2024-11-22 16:13:00|||||||||500
1732291990000|2024-11-22 16:13:10|||||||||2047
1732292020000|2024-11-22 16:13:40|||||||||100
1732292030000|2024-11-22 16:13:50|443|442|443|442|443|442|443|442|100
1732292040000|2024-11-22 16:14:00|||||||||112
1732292070000|2024-11-22 16:14:30|442|441|442|441|442|441|442|440|2400
1732292080000|2024-11-22 16:14:40|||||||||996
1732292090000|2024-11-22 16:14:50|441|440|441|440|442|441|440|439|2330
1732292100000|2024-11-22 16:15:00|||||||||120
1732292110000|2024-11-22 16:15:10|442|441|442|441|442|441|442|441|2976
1732292150000|2024-11-22 16:15:50|441|440|441|440|441|440|441|440|1577
1732292170000|2024-11-22 16:16:10|||||||||100
1732292270000|2024-11-22 16:17:50|440|439|439|438|440|439|439|438|3767
1732292280000|2024-11-22 16:18:00|440||439||440||439||535
1732292290000|2024-11-22 16:18:10||437||438||438||437|0
1732292310000|2024-11-22 16:18:30|438|437|439|438|439|438|438|437|0
1732292360000|2024-11-22 16:19:20|438|437|438|437|438|437|438|437|2200
1732292390000|2024-11-22 16:19:50|437|436|437|436|437|436|437|436|1500
1732292430000|2024-11-22 16:20:30|||||||||100
1732292480000|2024-11-22 16:21:20|438|437|438|437|438|437|438|437|1000
1732292530000|2024-11-22 16:22:10|||||||||205
1732292570000|2024-11-22 16:22:50|||||||||299
1732292610000|2024-11-22 16:23:30|||||||||100
1732292630000|2024-11-22 16:23:50|||||||||100
1732292640000|2024-11-22 16:24:00|439|438|439|438|439|438|439|438|1500
1732292670000|2024-11-22 16:24:30|438|437|438|437|439|438|438|437|400
1732292680000|2024-11-22 16:24:40|439|438|439|438|439|438|439|438|0
1732292710000|2024-11-22 16:25:10|||||||||475
1732292760000|2024-11-22 16:26:00|438|437|437|436|438|437|437|436|2053
1732292780000|2024-11-22 16:26:20|||||||||150
1732292790000|2024-11-22 16:26:30|||||||||699
1732292850000|2024-11-22 16:27:30|438|437|438|437|438|437|438|437|950
1732292860000|2024-11-22 16:27:40|437|436|437|436|437|436|437|436|2000
1732292890000|2024-11-22 16:28:10|||||||||250
1732292930000|2024-11-22 16:28:50||435||436||436||435|0
1732292940000|2024-11-22 16:29:00||435||436||436||435|200
1732292950000|2024-11-22 16:29:10|||||||||100
1732292970000|2024-11-22 16:29:30|438|437|437|436|438|437|437|436|0
1732293030000|2024-11-22 16:30:30|438|437|438|437|438|437|438|437|400
1732293090000|2024-11-22 16:31:30|439|438|439|438|439|438|439|438|1372
1732293100000|2024-11-22 16:31:40|||||||||100
1732293110000|2024-11-22 16:31:50|||||||||475
1732293120000|2024-11-22 16:32:00|||||||||100
1732293130000|2024-11-22 16:32:10|||||||||525
1732293150000|2024-11-22 16:32:30|438|437|438|437|438|437|438|437|2200
1732293160000|2024-11-22 16:32:40|||||||||285
1732293190000|2024-11-22 16:33:10|437|436|437|436|437|436|437|436|300
1732293200000|2024-11-22 16:33:20|||||||||200
1732293210000|2024-11-22 16:33:30|||||||||100
1732293220000|2024-11-22 16:33:40|||||||||147
1732293230000|2024-11-22 16:33:50|436|435|437|436|437|436|436|435|974
1732293260000|2024-11-22 16:34:20|||||||||100
1732293370000|2024-11-22 16:36:10|438|437|438|437|438|437|438|437|0
1732293420000|2024-11-22 16:37:00|437|436|437|436|438|436|437|436|800
1732293460000|2024-11-22 16:37:40|||||||||999
1732293480000|2024-11-22 16:38:00|||||||||2100
1732293510000|2024-11-22 16:38:30|438|437|438|437|438|437|438|437|1303
1732293530000|2024-11-22 16:38:50|||||||||160
1732293540000|2024-11-22 16:39:00|||||||||105
1732293550000|2024-11-22 16:39:10|||||||||800
1732293610000|2024-11-22 16:40:10|||||||||200
1732293650000|2024-11-22 16:40:50|||||||||200
1732293680000|2024-11-22 16:41:20|||||||||700
1732293690000|2024-11-22 16:41:30|||||||||500
1732293740000|2024-11-22 16:42:20|437|436|437|436|437|436|437|436|978
1732293770000|2024-11-22 16:42:50|||||||||4800
1732293780000|2024-11-22 16:43:00|||||||||100
1732293790000|2024-11-22 16:43:10|438|437|438|437|438|437|438|437|2300
1732293800000|2024-11-22 16:43:20|437|436|437|436|437|436|437|436|600
1732293810000|2024-11-22 16:43:30|||||||||100
1732293820000|2024-11-22 16:43:40|||||||||3000
1732293840000|2024-11-22 16:44:00|438|437|438|437|438|437|438|437|100
1732293850000|2024-11-22 16:44:10|||||||||100
1732293860000|2024-11-22 16:44:20|||||||||1000
1732293870000|2024-11-22 16:44:30|||||||||100
1732293880000|2024-11-22 16:44:40|||||||||100
1732293890000|2024-11-22 16:44:50|437|436|437|436|438|436|437|436|700
1732293910000|2024-11-22 16:45:10|||||||||100
1732294000000|2024-11-22 16:46:40|438|437|438|437|438|437|437|436|1243
1732294010000|2024-11-22 16:46:50|437|436|437|436|437|436|437|436|1100
1732294030000|2024-11-22 16:47:10|||||||||345
1732294040000|2024-11-22 16:47:20|438|437|437|436|438|437|437|436|0
1732294070000|2024-11-22 16:47:50|438|437|438|437|438|437|438|437|0
1732294130000|2024-11-22 16:48:50|||||||||100
1732294270000|2024-11-22 16:51:10|||||||||100
1732294320000|2024-11-22 16:52:00|||||||||100
1732294380000|2024-11-22 16:53:00|||||||||100
1732294430000|2024-11-22 16:53:50|439|438|439|438|439|438|439|438|1073
1732294460000|2024-11-22 16:54:20|||||||||100
1732294530000|2024-11-22 16:55:30|||||||||400
1732294540000|2024-11-22 16:55:40|||||||||220
1732294590000|2024-11-22 16:56:30|||||||||293
1732294610000|2024-11-22 16:56:50|||||||||100
1732294620000|2024-11-22 16:57:00|||||||||250
1732294690000|2024-11-22 16:58:10|||||||||1250
1732294760000|2024-11-22 16:59:20|||||||||100
1732294770000|2024-11-22 16:59:30|||||||||500
1732294860000|2024-11-22 17:01:00|438|437|438|437|438|437|438|437|2605
1732294920000|2024-11-22 17:02:00|||||||||1700
1732294940000|2024-11-22 17:02:20|||||||||187
1732294960000|2024-11-22 17:02:40|||||||||333
1732294980000|2024-11-22 17:03:00|||||||||282
1732294990000|2024-11-22 17:03:10|||||||||1995
1732295010000|2024-11-22 17:03:30|437|436|437|436|437|436|437|436|1650
1732295030000|2024-11-22 17:03:50|438|437|438|437|438|437|437|436|1151
1732295050000|2024-11-22 17:04:10|437|436|437|436|437|436|437|436|1100
1732295060000|2024-11-22 17:04:20|438|437|438|437|438|437|438|437|0
1732295070000|2024-11-22 17:04:30|||||||||300
1732295100000|2024-11-22 17:05:00|||||||||100
1732295130000|2024-11-22 17:05:30|439|438|438|437|439|438|438|437|2700
1732295240000|2024-11-22 17:07:20|||||||||100
1732295260000|2024-11-22 17:07:40|||||||||345
1732295470000|2024-11-22 17:11:10|439|438|439|438|439|438|439|438|0
1732295490000|2024-11-22 17:11:30|||||||||501
1732295530000|2024-11-22 17:12:10|||||||||144
1732295560000|2024-11-22 17:12:40|||||||||100
1732295630000|2024-11-22 17:13:50|440|439|439|438|440|439|439|438|1196
1732295640000|2024-11-22 17:14:00|440|439|440|439|440|439|440|438|100
1732295650000|2024-11-22 17:14:10|439|438|440|439|440|439|439|438|400
1732295680000|2024-11-22 17:14:40|439|438|439|438|439|438|439|438|5320
1732295710000|2024-11-22 17:15:10|438|437|438|437|438|437|438|437|500
1732295780000|2024-11-22 17:16:20|||||||||214
1732295830000|2024-11-22 17:17:10|439|438|439|438|439|438|439|438|11199
1732295840000|2024-11-22 17:17:20|||||||||200
1732295900000|2024-11-22 17:18:20|438|437|438|437|438|437|438|437|808
1732295910000|2024-11-22 17:18:30|||||||||2000
1732295920000|2024-11-22 17:18:40|||||||||100
1732295940000|2024-11-22 17:19:00|439|438|439|438|439|438|439|438|100
1732295950000|2024-11-22 17:19:10|438|437|438|437|438|437|438|437|200
1732296010000|2024-11-22 17:20:10|||||||||1400
1732296090000|2024-11-22 17:21:30|||||||||200
1732296120000|2024-11-22 17:22:00|||||||||690
1732296180000|2024-11-22 17:23:00|||||||||1141
1732296430000|2024-11-22 17:27:10|||||||||796
1732296450000|2024-11-22 17:27:30|||||||||100
1732296500000|2024-11-22 17:28:20|||||||||100
1732296550000|2024-11-22 17:29:10|||||||||1264
1732296620000|2024-11-22 17:30:20|437|436|436|435|437|436|436|435|3834
1732296660000|2024-11-22 17:31:00|||||||||1600
1732296670000|2024-11-22 17:31:10|435|434|435|434|435|434|435|434|0
1732296700000|2024-11-22 17:31:40|436|435|435|434|436|435|435|434|2100
1732296840000|2024-11-22 17:34:00|434|433|434|433|434|433|434|433|629
1732296870000|2024-11-22 17:34:30|435|434|435|434|435|434|434|434|358
1732297100000|2024-11-22 17:38:20|436|435|436|435|436|435|436|434|0
1732297110000|2024-11-22 17:38:30|435|434|435|434|435|434|435|434|1100
1732297150000|2024-11-22 17:39:10|||||||||100
1732297170000|2024-11-22 17:39:30|||||||||100
1732297240000|2024-11-22 17:40:40|436|435|435|434|436|435|435|434|24135
1732297310000|2024-11-22 17:41:50|436|435|436|435|436|435|436|434|200
1732297330000|2024-11-22 17:42:10|435|434|435|434|435|435|435|434|1600
1732297370000|2024-11-22 17:42:50|||||||||200
1732297450000|2024-11-22 17:44:10|436|435|436|435|436|435|436|435|400
1732297460000|2024-11-22 17:44:20|435|434|435|434|435|434|435|434|800
1732297490000|2024-11-22 17:44:50|||||||||1000
1732297550000|2024-11-22 17:45:50|436|435|436|435|436|435|436|435|897
1732297570000|2024-11-22 17:46:10|||||||||100
1732297710000|2024-11-22 17:48:30|||||||||323
1732297780000|2024-11-22 17:49:40|435|434|435|434|436|434|435|434|900
1732297800000|2024-11-22 17:50:00|436|435|436|435|436|435|436|435|100
1732297810000|2024-11-22 17:50:10|435|434|435|434|435|434|435|434|1934
1732297820000|2024-11-22 17:50:20|436|435|436|435|436|435|436|434|100
1732297840000|2024-11-22 17:50:40|||||||||100
1732298010000|2024-11-22 17:53:30|||||||||700
1732298040000|2024-11-22 17:54:00|||||||||200
1732298090000|2024-11-22 17:54:50|||||||||200
1732298180000|2024-11-22 17:56:20|435|434|435|434|435|434|435|434|14541
1732298230000|2024-11-22 17:57:10|||||||||200
1732298250000|2024-11-22 17:57:30|||||||||100
1732298290000|2024-11-22 17:58:10|||||||||300
1732298450000|2024-11-22 18:00:50|||||||||427
1732298630000|2024-11-22 18:03:50|||||||||100
1732298660000|2024-11-22 18:04:20|||||||||115
1732298690000|2024-11-22 18:04:50|||||||||100
1732298740000|2024-11-22 18:05:40|||||||||959
1732298790000|2024-11-22 18:06:30|||||||||100
1732298860000|2024-11-22 18:07:40|||||||||400
1732298950000|2024-11-22 18:09:10|||||||||100
1732299000000|2024-11-22 18:10:00|||||||||518
1732299060000|2024-11-22 18:11:00|||||||||100
1732299140000|2024-11-22 18:12:20|||||||||100
1732299320000|2024-11-22 18:15:20|||||||||500
1732299340000|2024-11-22 18:15:40|||||||||100
1732299410000|2024-11-22 18:16:50|||||||||100
1732299480000|2024-11-22 18:18:00|||||||||200
1732299510000|2024-11-22 18:18:30|436|435|436|435|436|435|436|435|1377
1732299520000|2024-11-22 18:18:40|435|434|435|434|436|435|435|434|6144
1732299530000|2024-11-22 18:18:50|436||435||436||435||461
1732299540000|2024-11-22 18:19:00|436||436||436||435||0
1732299600000|2024-11-22 18:20:00|435||435||435||435||0
1732299610000|2024-11-22 18:20:10|||||||||400
1732299630000|2024-11-22 18:20:30|||||||||100
1732299690000|2024-11-22 18:21:30|||||||||100
1732299710000|2024-11-22 18:21:50|||||||||1072
1732299730000|2024-11-22 18:22:10|||||||||1100
1732299810000|2024-11-22 18:23:30|434|433|434|433|434|433|434|433|5900
1732299830000|2024-11-22 18:23:50|||||||||400
1732299850000|2024-11-22 18:24:10|||||||||100
1732299890000|2024-11-22 18:24:50|433|432|433|432|433|432|433|432|1800
1732299910000|2024-11-22 18:25:10|||||||||200
1732300000000|2024-11-22 18:26:40|||||||||200
1732300040000|2024-11-22 18:27:20|||||||||370
1732300120000|2024-11-22 18:28:40|432|431|432|431|432|431|432|431|1527
1732300140000|2024-11-22 18:29:00|||||||||512
1732300170000|2024-11-22 18:29:30|||||||||169
1732300370000|2024-11-22 18:32:50|||||||||201
1732300760000|2024-11-22 18:39:20|||||||||100
1732300770000|2024-11-22 18:39:30|||||||||500
1732300790000|2024-11-22 18:39:50|||||||||100
1732300870000|2024-11-22 18:41:10|||||||||100
1732301020000|2024-11-22 18:43:40|||||||||100
1732301050000|2024-11-22 18:44:10|431|430|431|430|431|430|431|430|600
1732301080000|2024-11-22 18:44:40|||||||||7156
1732301110000|2024-11-22 18:45:10|||||||||232
1732301130000|2024-11-22 18:45:30|||||||||100
1732301210000|2024-11-22 18:46:50|||||||||100
1732301220000|2024-11-22 18:47:00|432|431|432|431|432|431|432|431|193
1732301230000|2024-11-22 18:47:10|||||||||136
1732301260000|2024-11-22 18:47:40|433|432|433|432|433|432|433|432|3431
1732301390000|2024-11-22 18:49:50|||||||||200
1732301400000|2024-11-22 18:50:00|||||||||2800
1732301420000|2024-11-22 18:50:20|||||||||200
1732301450000|2024-11-22 18:50:50|||||||||380
1732301460000|2024-11-22 18:51:00|||||||||100
1732301500000|2024-11-22 18:51:40|||||||||4150
1732301540000|2024-11-22 18:52:20|||||||||100
1732301650000|2024-11-22 18:54:10|||||||||100
1732301720000|2024-11-22 18:55:20|||||||||247
1732301750000|2024-11-22 18:55:50|||||||||100
1732301790000|2024-11-22 18:56:30|||||||||340
1732301820000|2024-11-22 18:57:00|||||||||100
1732301980000|2024-11-22 18:59:40|||||||||300
1732302010000|2024-11-22 19:00:10|||||||||100
1732302070000|2024-11-22 19:01:10|||||||||100
1732302080000|2024-11-22 19:01:20|434|433|434|433|434|433|434|433|4938
1732302140000|2024-11-22 19:02:20|433|432|433|432|433|432|433|432|1377
1732302160000|2024-11-22 19:02:40|432|431|432|431|432|431|432|431|4611
1732302220000|2024-11-22 19:03:40|||||||||100
1732302270000|2024-11-22 19:04:30|||||||||100
1732302280000|2024-11-22 19:04:40|433|432|433|432|433|432|433|432|1200
1732302290000|2024-11-22 19:04:50|432|431|432|431|432|431|432|431|1752
1732302330000|2024-11-22 19:05:30|||||||||376
1732302390000|2024-11-22 19:06:30|433|432|433|432|433|432|433|432|800
1732302400000|2024-11-22 19:06:40|||||||||100
1732302520000|2024-11-22 19:08:40|||||||||501
1732302560000|2024-11-22 19:09:20|||||||||100
1732302620000|2024-11-22 19:10:20|||||||||350
1732302690000|2024-11-22 19:11:30|||||||||200
1732302810000|2024-11-22 19:13:30|||||||||600
1732302880000|2024-11-22 19:14:40|||||||||600
1732302940000|2024-11-22 19:15:40|||||||||2366
1732302950000|2024-11-22 19:15:50|||||||||795
1732302960000|2024-11-22 19:16:00|||||||||800
1732303000000|2024-11-22 19:16:40|||||||||500
1732303030000|2024-11-22 19:17:10|434|433|435|434|435|434|434|433|6228
1732303040000|2024-11-22 19:17:20|||||||||100
1732303080000|2024-11-22 19:18:00|||||||||100
1732303220000|2024-11-22 19:20:20|436||435||436||435||600
1732303270000|2024-11-22 19:21:10|||||||||100
1732303380000|2024-11-22 19:23:00|||||||||265
1732303430000|2024-11-22 19:23:50|||||||||200
1732303440000|2024-11-22 19:24:00|||||||||100
1732303480000|2024-11-22 19:24:40|436|435|435|434|436|435|435|434|200
1732303490000|2024-11-22 19:24:50|436|435|435|434|436|435|435|434|300
1732303590000|2024-11-22 19:26:30|||||||||116
1732303610000|2024-11-22 19:26:50|||||||||100
1732303700000|2024-11-22 19:28:20|||||||||5100
1732303790000|2024-11-22 19:29:50|||||||||200
1732303800000|2024-11-22 19:30:00|||||||||100
1732303880000|2024-11-22 19:31:20|||||||||100
1732304020000|2024-11-22 19:33:40|||||||||2200
1732304100000|2024-11-22 19:35:00|||||||||281
1732304140000|2024-11-22 19:35:40|||||||||500
1732304230000|2024-11-22 19:37:10|436|435|436|435|436|435|436|435|300
1732304240000|2024-11-22 19:37:20|||||||||887
1732304290000|2024-11-22 19:38:10|435|434|435|434|435|434|435|434|1519
1732304310000|2024-11-22 19:38:30|||||||||450
1732304400000|2024-11-22 19:40:00|||||||||732
1732304410000|2024-11-22 19:40:10|||||||||732
1732304450000|2024-11-22 19:40:50|||||||||200
1732304510000|2024-11-22 19:41:50|||||||||149
1732304520000|2024-11-22 19:42:00|||||||||5934
1732304540000|2024-11-22 19:42:20|||||||||300
1732304580000|2024-11-22 19:43:00|||||||||100
1732304610000|2024-11-22 19:43:30|||||||||100
1732304630000|2024-11-22 19:43:50|||||||||158
1732304650000|2024-11-22 19:44:10|||||||||100
1732304690000|2024-11-22 19:44:50|436|435|436|435|436|435|436|434|2300
1732304760000|2024-11-22 19:46:00|435|434|435|434|435|434|435|434|700
1732304830000|2024-11-22 19:47:10|||||||||163
1732304970000|2024-11-22 19:49:30|436|435|436|435|436|435|436|435|200
1732305000000|2024-11-22 19:50:00|||||||||100
1732305080000|2024-11-22 19:51:20|||||||||100
1732305220000|2024-11-22 19:53:40|||||||||300
1732305260000|2024-11-22 19:54:20|||||||||250
1732305370000|2024-11-22 19:56:10|||||||||1400
1732305410000|2024-11-22 19:56:50|||||||||100
1732305600000|2024-11-22 20:00:00|||||||||100
1732305630000|2024-11-22 20:00:30|||||||||200
1732305660000|2024-11-22 20:01:00|||||||||644
1732305680000|2024-11-22 20:01:20|||||||||2332
1732305700000|2024-11-22 20:01:40|||||||||3000
1732305750000|2024-11-22 20:02:30|||||||||325
1732305780000|2024-11-22 20:03:00|||||||||2099
1732305790000|2024-11-22 20:03:10|||||||||732
1732305800000|2024-11-22 20:03:20|435|434|435|434|435|434|435|434|1900
1732305820000|2024-11-22 20:03:40|436|435|436|435|436|435|436|434|1829
1732305920000|2024-11-22 20:05:20|437|436|438|437|438|437|437|436|5643
1732305940000|2024-11-22 20:05:40|||||||||2920
1732305990000|2024-11-22 20:06:30|||||||||199
1732306010000|2024-11-22 20:06:50|||||||||1610
1732306050000|2024-11-22 20:07:30|||||||||100
1732306130000|2024-11-22 20:08:50|437|436|437|436|438|437|437|436|4600
1732306140000|2024-11-22 20:09:00|||||||||101
1732306160000|2024-11-22 20:09:20|||||||||550
1732306170000|2024-11-22 20:09:30|||||||||1000
1732306180000|2024-11-22 20:09:40|||||||||200
1732306250000|2024-11-22 20:10:50|||||||||100
1732306280000|2024-11-22 20:11:20|||||||||100
1732306340000|2024-11-22 20:12:20|||||||||150
1732306370000|2024-11-22 20:12:50|||||||||154
1732306440000|2024-11-22 20:14:00|||||||||325
1732306480000|2024-11-22 20:14:40|438|437|438|437|438|437|438|437|500
1732306490000|2024-11-22 20:14:50|437|436|437|436|437|436|437|436|2300
1732306580000|2024-11-22 20:16:20|||||||||1500
1732306600000|2024-11-22 20:16:40|||||||||1300
1732306620000|2024-11-22 20:17:00|||||||||400
1732306670000|2024-11-22 20:17:50|436|435|436|435|436|435|436|435|4489
1732306680000|2024-11-22 20:18:00|437|436|437|436|437|436|437|436|5361
1732306690000|2024-11-22 20:18:10|||||||||1300
1732306700000|2024-11-22 20:18:20|||||||||1600
1732306720000|2024-11-22 20:18:40|||||||||200
1732306730000|2024-11-22 20:18:50|||||||||114
1732306780000|2024-11-22 20:19:40|||||||||200
1732306800000|2024-11-22 20:20:00|||||||||102
1732306820000|2024-11-22 20:20:20|||||||||500
1732306860000|2024-11-22 20:21:00|||||||||100
1732306970000|2024-11-22 20:22:50|||||||||100
1732307090000|2024-11-22 20:24:50|||||||||518
1732307170000|2024-11-22 20:26:10|||||||||100
1732307190000|2024-11-22 20:26:30|436|435|436|435|436|436|436|435|6975
1732307200000|2024-11-22 20:26:40|||||||||100
1732307230000|2024-11-22 20:27:10|||||||||373
1732307260000|2024-11-22 20:27:40|||||||||500
1732307300000|2024-11-22 20:28:20|||||||||916
1732307330000|2024-11-22 20:28:50|||||||||647
1732307350000|2024-11-22 20:29:10|||||||||2649
1732307390000|2024-11-22 20:29:50|||||||||100
1732307400000|2024-11-22 20:30:00|||||||||100
1732307410000|2024-11-22 20:30:10|||||||||1365
1732307440000|2024-11-22 20:30:40|||||||||200
1732307460000|2024-11-22 20:31:00|||||||||100
1732307470000|2024-11-22 20:31:10|||||||||200
1732307510000|2024-11-22 20:31:50|||||||||450
1732307550000|2024-11-22 20:32:30|||||||||900
1732307560000|2024-11-22 20:32:40|||||||||2574
1732307570000|2024-11-22 20:32:50|||||||||660
1732307590000|2024-11-22 20:33:10|||||||||3716
1732307630000|2024-11-22 20:33:50|||||||||600
1732307660000|2024-11-22 20:34:20|||||||||100
1732307670000|2024-11-22 20:34:30|||||||||100
1732307690000|2024-11-22 20:34:50|||||||||666
1732307750000|2024-11-22 20:35:50|||||||||1300
1732307830000|2024-11-22 20:37:10|435|434|435|434|435|435|435|434|3000
1732307920000|2024-11-22 20:38:40|||||||||100
1732307930000|2024-11-22 20:38:50|||||||||100
1732307950000|2024-11-22 20:39:10|||||||||323
1732307960000|2024-11-22 20:39:20|436|435|436|435|436|435|436|435|2010
1732308000000|2024-11-22 20:40:00|436|434|436|434|436|434|436|434|0
1732308010000|2024-11-22 20:40:10|437|435|436|434|437|435|436|434|0
1732308020000|2024-11-22 20:40:20|437|435|437|435|437|435|436|434|0
1732308040000|2024-11-22 20:40:40|436|434|437|435|437|435|436|434|100
1732308050000|2024-11-22 20:40:50|436|434|436|434|436|434|436|434|0
1732308060000|2024-11-22 20:41:00|437|435|437|435|437|435|437|435|0
1732308080000|2024-11-22 20:41:20|436|434|437|435|437|435|436|434|0
1732308090000|2024-11-22 20:41:30|436|434|436|434|436|434|436|434|0
1732308110000|2024-11-22 20:41:50|437|435|437|435|437|435|437|435|0
1732308120000|2024-11-22 20:42:00|436|434|436|434|436|434|436|434|443
1732308160000|2024-11-22 20:42:40|437|435|436|434|437|435|436|434|0
1732308170000|2024-11-22 20:42:50|437|435|437|435|437|435|437|435|0
1732308180000|2024-11-22 20:43:00|436|434|436|434|437|435|436|434|0
1732308190000|2024-11-22 20:43:10|437|435|437|435|437|435|436|434|100
1732308200000|2024-11-22 20:43:20|436|434|436|434|436|434|436|434|0
1732308210000|2024-11-22 20:43:30|437|435|437|435|437|435|437|435|0
1732308220000|2024-11-22 20:43:40|436|434|437|435|437|435|436|434|0
1732308230000|2024-11-22 20:43:50|436|434|436|434|436|434|436|434|0
1732308240000|2024-11-22 20:44:00|437|435|437|435|437|435|437|435|0
1732308250000|2024-11-22 20:44:10|436|434|436|434|437|435|436|434|0
1732308270000|2024-11-22 20:44:30|437|435|436|434|437|435|436|434|300
1732308290000|2024-11-22 20:44:50|437|435|436|434|437|435|436|434|0
1732308300000|2024-11-22 20:45:00|437|435|437|435|437|435|436|434|1400
1732308310000|2024-11-22 20:45:10|436|434|437|435|437|435|436|434|0
1732308330000|2024-11-22 20:45:30|436|434|437|435|437|435|436|434|0
1732308340000|2024-11-22 20:45:40|436|434|437|435|437|435|436|434|600
1732308350000|2024-11-22 20:45:50|436|434|436|434|436|434|436|434|0
1732308360000|2024-11-22 20:46:00|437|435|436|434|437|435|436|434|0
1732308370000|2024-11-22 20:46:10|437|435|437|435|437|435|437|435|200
1732308380000|2024-11-22 20:46:20|436|434|436|434|436|434|436|434|0
1732308390000|2024-11-22 20:46:30|437|435|436|434|437|435|436|434|0
1732308400000|2024-11-22 20:46:40|437|435|436|434|437|435|436|434|321
1732308410000|2024-11-22 20:46:50|437|435|436|434|437|435|436|434|0
1732308430000|2024-11-22 20:47:10|437|435|437|435|437|435|436|434|100
1732308440000|2024-11-22 20:47:20|436|434|436|434|436|434|436|434|600
1732308450000|2024-11-22 20:47:30|437|435|437|435|437|435|437|435|0
1732308460000|2024-11-22 20:47:40|436|434|436|434|437|435|436|434|100
1732308480000|2024-11-22 20:48:00|437|435|437|435|437|435|437|435|0
1732308490000|2024-11-22 20:48:10|436|434|436|434|436|434|436|434|0
1732308530000|2024-11-22 20:48:50|437|435|437|435|437|435|437|435|0
1732308550000|2024-11-22 20:49:10|436|434|437|435|437|435|436|434|865
1732308560000|2024-11-22 20:49:20|436|434|436|434|436|434|436|434|0
1732308590000|2024-11-22 20:49:50|437|435|437|435|437|435|436|434|500
1732308600000|2024-11-22 20:50:00|435|433|436|434|437|435|435|433|0
1732308610000|2024-11-22 20:50:10|435|433|435|433|436|434|435|433|0
1732308630000|2024-11-22 20:50:30|436|434|435|433|436|434|435|433|0
1732308640000|2024-11-22 20:50:40|436|434|436|434|436|434|436|434|0
1732308650000|2024-11-22 20:50:50|435|433|435|433|436|434|435|433|0
1732308670000|2024-11-22 20:51:10|436|434|436|434|436|434|436|434|0
1732308690000|2024-11-22 20:51:30|435|433|435|433|435|433|435|433|0
1732308700000|2024-11-22 20:51:40|436|434|435|433|436|434|435|433|140
1732308720000|2024-11-22 20:52:00|436|434|436|434|436|434|436|434|0
1732308730000|2024-11-22 20:52:10|435|433|436|434|436|434|435|433|0
1732308740000|2024-11-22 20:52:20|435|433|435|433|436|434|435|433|0
1732308750000|2024-11-22 20:52:30|436|434|435|433|436|434|435|433|200
1732308760000|2024-11-22 20:52:40|436|434|435|433|436|434|435|433|0
1732308770000|2024-11-22 20:52:50|436|434|435|433|436|434|435|433|0
1732308780000|2024-11-22 20:53:00|436|434|436|434|436|434|436|434|0
1732308810000|2024-11-22 20:53:30|435|433|435|433|435|433|435|433|0
1732308820000|2024-11-22 20:53:40|436|434|436|434|436|434|436|434|0
1732308840000|2024-11-22 20:54:00|435|433|435|433|435|433|435|433|0
1732308850000|2024-11-22 20:54:10|436|434|435|433|436|434|435|433|150
1732308860000|2024-11-22 20:54:20|434|432|434|432|434|432|434|432|200
1732308870000|2024-11-22 20:54:30|435|433|435|433|435|433|435|433|0
1732308880000|2024-11-22 20:54:40|436|434|435|433|436|434|435|433|0
1732308900000|2024-11-22 20:55:00|436|434|435|433|436|434|435|433|0
1732308920000|2024-11-22 20:55:20|436|434|436|434|436|434|436|434|0
1732308930000|2024-11-22 20:55:30|435|433|436|434|436|434|435|433|0
1732308940000|2024-11-22 20:55:40|435|433|436|434|436|434|435|433|0
1732308950000|2024-11-22 20:55:50|435|433|435|433|435|433|435|433|0
1732308960000|2024-11-22 20:56:00|436|434|436|434|436|434|435|433|0
1732308970000|2024-11-22 20:56:10|435|433|435|433|436|434|435|433|393
1732308990000|2024-11-22 20:56:30|436|434|436|434|436|434|436|434|0
1732309000000|2024-11-22 20:56:40|435|433|435|433|436|434|435|433|0
1732309010000|2024-11-22 20:56:50|436|434|436|434|436|434|436|434|0
1732309020000|2024-11-22 20:57:00|435|433|435|433|435|433|435|433|0
1732309030000|2024-11-22 20:57:10|436|434|435|433|436|434|435|433|0
1732309040000|2024-11-22 20:57:20|436|434|435|433|436|434|435|433|0
1732309050000|2024-11-22 20:57:30|436|434|436|434|436|434|435|433|300
1732309060000|2024-11-22 20:57:40|435|433|436|434|436|434|435|433|0
1732309070000|2024-11-22 20:57:50|435|433|435|433|436|434|435|433|0
1732309080000|2024-11-22 20:58:00|436|434|435|433|436|434|435|433|0
1732309090000|2024-11-22 20:58:10|436|434|436|434|436|434|436|434|0
1732309100000|2024-11-22 20:58:20|435|433|435|433|436|434|435|433|0
1732309110000|2024-11-22 20:58:30|436|434|436|434|436|434|435|433|0
1732309120000|2024-11-22 20:58:40|435|433|436|434|436|434|435|433|0
1732309130000|2024-11-22 20:58:50|435|433|435|433|436|434|435|433|0
1732309140000|2024-11-22 20:59:00|436|434|436|434|436|434|436|434|200
1732309150000|2024-11-22 20:59:10|435|433|436|434|436|434|435|433|2330
1732309160000|2024-11-22 20:59:20|435|433|436|434|436|434|435|433|100
1732309170000|2024-11-22 20:59:30|435|433|436|434|436|434|435|433|200
1732309180000|2024-11-22 20:59:40|435|433|435|433|436|434|435|433|687
1732309190000|2024-11-22 20:59:50|436|434|436|434|436|434|435|433|1174
1732545000000|2024-11-25 14:30:00|441|437|441|437|442|438|437|435|27633
1732545010000|2024-11-25 14:30:10|440|436|441|437|441|438|440|436|341
1732545020000|2024-11-25 14:30:20||438||436||438||436|228
1732545040000|2024-11-25 14:30:40||437||436||437||436|101
1732545060000|2024-11-25 14:31:00|442|437|441|438|442|439|440|437|0
1732545070000|2024-11-25 14:31:10|442|439|440|438|442|439|440|438|0
1732545080000|2024-11-25 14:31:20|441|439|442|439|442|439|441|439|100
1732545090000|2024-11-25 14:31:30|443|438|444|440|444|440|442|438|500
1732545100000|2024-11-25 14:31:40|443||443||443||442||0
1732545110000|2024-11-25 14:31:50|442||443||444||442||355
1732545120000|2024-11-25 14:32:00|442||442||443||442||0
1732545130000|2024-11-25 14:32:10|443||442||443||442||1500
1732545140000|2024-11-25 14:32:20|443|439|441|439|443|439|441|439|0
1732545150000|2024-11-25 14:32:30|442||442||442||442||150
1732545160000|2024-11-25 14:32:40|441|438|441|438|442|439|441|438|100
1732545170000|2024-11-25 14:32:50|442|437|440|437|442|437|440|437|0
1732545180000|2024-11-25 14:33:00|441|438|441|438|442|438|441|437|0
1732545200000|2024-11-25 14:33:20|440|437|440|437|441|438|440|437|614
1732545210000|2024-11-25 14:33:30|441|438|442|438|442|438|440|437|100
1732545220000|2024-11-25 14:33:40|441|437|440|437|442|438|440|437|0
1732545230000|2024-11-25 14:33:50|441|438|441|437|442|438|440|437|0
1732545240000|2024-11-25 14:34:00|442|438|441|438|442|439|441|438|0
1732545250000|2024-11-25 14:34:10|440||440||440||440||0
1732545260000|2024-11-25 14:34:20|441|437|441|438|441|438|440|437|0
1732545270000|2024-11-25 14:34:30|440|437|441|438|441|438|440|437|0
1732545280000|2024-11-25 14:34:40|440|437|441|438|441|438|440|437|0
1732545290000|2024-11-25 14:34:50|440|439|442|439|442|439|440|438|0
1732545300000|2024-11-25 14:35:00|441|438|442|439|442|439|441|438|3100
1732545310000|2024-11-25 14:35:10|441|438|442|439|442|439|441|438|0
1732545320000|2024-11-25 14:35:20|441|438|440|437|442|439|440|437|100
1732545330000|2024-11-25 14:35:30|441|438|440|437|441|438|440|437|0
1732545340000|2024-11-25 14:35:40|441|438|440|437|441|438|439|437|0
1732545350000|2024-11-25 14:35:50|441|438|440|437|441|438|440|437|0
1732545360000|2024-11-25 14:36:00|441|438|440|438|441|438|439|437|0
1732545370000|2024-11-25 14:36:10|439|437|439|437|440|438|439|437|0
1732545380000|2024-11-25 14:36:20|441|438|440|437|441|438|439|437|0
1732545390000|2024-11-25 14:36:30|439|436|439|436|440|437|438|436|972
1732545400000|2024-11-25 14:36:40|440|437|440|437|440|437|438|436|0
1732545410000|2024-11-25 14:36:50|439|436|440|437|440|437|439|436|680
1732545420000|2024-11-25 14:37:00|439|436|440|437|441|438|439|436|0
1732545430000|2024-11-25 14:37:10|441|438|441|438|441|438|440|437|849
1732545440000|2024-11-25 14:37:20|440|437|440|438|441|438|440|437|241
1732545450000|2024-11-25 14:37:30|439|436|440|437|440|437|439|436|100
1732545460000|2024-11-25 14:37:40|439|436|439|436|440|437|439|436|1556
1732545470000|2024-11-25 14:37:50|440|437|439|436|440|437|439|436|0
1732545480000|2024-11-25 14:38:00|440|437|439|436|440|437|439|436|0
1732545490000|2024-11-25 14:38:10|440|437|439|436|440|437|439|436|619
1732545500000|2024-11-25 14:38:20|440|437|440|437|440|437|440|437|0
1732545510000|2024-11-25 14:38:30|439|438|440|437|441|438|439|437|500
1732545520000|2024-11-25 14:38:40|441|438|440|437|441|438|440|437|1119
1732545530000|2024-11-25 14:38:50|441|438|443|441|443|441|441|438|500
1732545540000|2024-11-25 14:39:00|442|440|443|441|443|441|442|440|0
1732545550000|2024-11-25 14:39:10|442|440|443|441|443|441|442|440|0
1732545560000|2024-11-25 14:39:20|442|440|442|440|442|440|442|440|614
1732545570000|2024-11-25 14:39:30|443|441|442|440|443|441|442|440|0
1732545580000|2024-11-25 14:39:40|443|441|442|440|443|441|442|440|0
1732545590000|2024-11-25 14:39:50|443|441|443|441|443|441|442|440|0
1732545600000|2024-11-25 14:40:00|442|440|442|440|443|441|442|440|0
1732545610000|2024-11-25 14:40:10|443|441|443|441|444|442|443|441|500
1732545620000|2024-11-25 14:40:20|444|442|445|442|445|442|443|441|0
1732545630000|2024-11-25 14:40:30|444|443|445|443|445|443|444|442|1012
1732545640000|2024-11-25 14:40:40|||||||||1300
1732545660000|2024-11-25 14:41:00|||||||||300
1732545670000|2024-11-25 14:41:10|445|444|445|444|445|444|445|444|11270
1732545690000|2024-11-25 14:41:30|||||||||500
1732545700000|2024-11-25 14:41:40|446|445|446|445|446|445|446|445|902
1732545710000|2024-11-25 14:41:50|445|444|445|444|446|444|445|444|753
1732545720000|2024-11-25 14:42:00|444|443|445|443|445|443|444|443|1073
1732545730000|2024-11-25 14:42:10|444||444||445||444||2400
1732545740000|2024-11-25 14:42:20|445||445||445||445||0
1732545750000|2024-11-25 14:42:30|444||444||444||444||751
1732545770000|2024-11-25 14:42:50|445||445||445||445||0
1732545780000|2024-11-25 14:43:00|444||444||444||444||0
1732545800000|2024-11-25 14:43:20|||||||||100
1732545820000|2024-11-25 14:43:40|||||||||1000
1732545850000|2024-11-25 14:44:10|||||||||139
1732545880000|2024-11-25 14:44:40|443|442|443|442|444|442|443|442|1717
1732545890000|2024-11-25 14:44:50|444|443|444|443|444|443|444|443|0
1732545910000|2024-11-25 14:45:10|443|442|443|442|443|442|443|442|270
1732545920000|2024-11-25 14:45:20|442|441|442|441|442|441|441|440|500
1732545940000|2024-11-25 14:45:40|443||443||443||443||0
1732545950000|2024-11-25 14:45:50|442|442|443|441|443|442|442|441|600
1732545960000|2024-11-25 14:46:00||442||442||442||442|0
1732545980000|2024-11-25 14:46:20|442|441|442|441|442|441|442|441|2314
1732545990000|2024-11-25 14:46:30|443||443||443||443||1708
1732546010000|2024-11-25 14:46:50|||||||||1908
1732546020000|2024-11-25 14:47:00|442|440|442|440|442|440|442|440|7063
1732546030000|2024-11-25 14:47:10||441||441||441||441|0
1732546040000|2024-11-25 14:47:20|441|440|441|440|441|440|441|440|0
1732546070000|2024-11-25 14:47:50|||||||||207
1732546080000|2024-11-25 14:48:00|442|441|443|441|443|441|442|440|1131
1732546090000|2024-11-25 14:48:10|442||442||442||442||0
1732546110000|2024-11-25 14:48:30|441|440|442|440|442|441|441|440|1901
1732546120000|2024-11-25 14:48:40|443|441|443|441|443|441|443|441|556
1732546130000|2024-11-25 14:48:50|442|440|443|441|443|441|442|440|0
1732546140000|2024-11-25 14:49:00|442|442|443|441|443|442|442|441|100
1732546150000|2024-11-25 14:49:10|442||442||442||442||100
1732546160000|2024-11-25 14:49:20|443||443||443||443||100
1732546170000|2024-11-25 14:49:30|444|442|443|442|444|443|443|441|890
1732546180000|2024-11-25 14:49:40|444||444||444||443||0
1732546190000|2024-11-25 14:49:50||443||443||443||443|300
1732546200000|2024-11-25 14:50:00|443|442|443|442|443|442|443|442|0
1732546230000|2024-11-25 14:50:30|||||||||100
1732546250000|2024-11-25 14:50:50|442|441|442|440|443|441|442|440|1400
1732546270000|2024-11-25 14:51:10||441||441||441||441|0
1732546280000|2024-11-25 14:51:20|||||||||9000
1732546290000|2024-11-25 14:51:30|||||||||100
1732546300000|2024-11-25 14:51:40|441|440|441|440|441|440|441|440|300
1732546310000|2024-11-25 14:51:50|||||||||100
1732546330000|2024-11-25 14:52:10|||||||||450
1732546340000|2024-11-25 14:52:20|||||||||100
1732546360000|2024-11-25 14:52:40|442|441|442|441|442|441|442|441|900
1732546370000|2024-11-25 14:52:50||440||440||440||440|0
1732546380000|2024-11-25 14:53:00|441||441||441||441||0
1732546420000|2024-11-25 14:53:40|440|439|440|439|440|439|440|439|330
1732546460000|2024-11-25 14:54:20|441||441||441||441||0
1732546510000|2024-11-25 14:55:10|||||||||200
1732546520000|2024-11-25 14:55:20|440|438|439|437|440|438|438|437|2984
1732546530000|2024-11-25 14:55:30|438||438||438||438||1075
1732546540000|2024-11-25 14:55:40||436||436||437||436|1000
1732546550000|2024-11-25 14:55:50||437||437||437||437|1000
1732546560000|2024-11-25 14:56:00|439||439||439||438||161
1732546570000|2024-11-25 14:56:10||438||438||438||438|365
1732546580000|2024-11-25 14:56:20|440||440||440||440||0
1732546590000|2024-11-25 14:56:30|441|439|440|439|441|439|440|439|0
1732546600000|2024-11-25 14:56:40|441||441||441||441||400
1732546620000|2024-11-25 14:57:00|440|440|441|440|441|440|440|440|0
1732546640000|2024-11-25 14:57:20|||||||||451
1732546650000|2024-11-25 14:57:30|442|441|442|441|442|441|442|441|500
1732546660000|2024-11-25 14:57:40|443|442|443|442|443|442|443|442|2100
1732546670000|2024-11-25 14:57:50|||||||||100
1732546690000|2024-11-25 14:58:10|||||||||400
1732546700000|2024-11-25 14:58:20|444|443|444|443|444|443|444|443|1000
1732546740000|2024-11-25 14:59:00|||||||||4000
1732546780000|2024-11-25 14:59:40|||||||||200
1732546790000|2024-11-25 14:59:50|443|442|443|442|444|443|443|442|760
1732546800000|2024-11-25 15:00:00|442|441|442|441|443|442|442|441|500
1732546820000|2024-11-25 15:00:20||440||440||440||440|200
1732546830000|2024-11-25 15:00:30|441|439|441|440|441|440|441|439|0
1732546850000|2024-11-25 15:00:50||439||439||439||439|0
1732546870000|2024-11-25 15:01:10|440||441||441||440||0
1732546880000|2024-11-25 15:01:20|440||440||440||440||500
1732546910000|2024-11-25 15:01:50|441|440|441|439|441|440|441|439|364
1732546920000|2024-11-25 15:02:00|440|440|440|439|441|440|440|439|610
1732546930000|2024-11-25 15:02:10||438||438||439||438|0
1732546940000|2024-11-25 15:02:20|441|439|441|439|441|439|441|438|0
1732546950000|2024-11-25 15:02:30|440||441||441||440||0
1732546960000|2024-11-25 15:02:40||440||439||440||439|100
1732546980000|2024-11-25 15:03:00||440||439||440||439|100
1732547000000|2024-11-25 15:03:20||440||439||440||439|300
1732547020000|2024-11-25 15:03:40|440||440||440||440||0
1732547030000|2024-11-25 15:03:50|441||441||441||441||0
1732547050000|2024-11-25 15:04:10||440||439||440||439|165
1732547060000|2024-11-25 15:04:20|442|440|442|440|442|440|442|440|0
1732547070000|2024-11-25 15:04:30||441||440||441||440|0
1732547080000|2024-11-25 15:04:40|441|441|442|440|442|441|441|440|100
1732547090000|2024-11-25 15:04:50||441||441||441||440|0
1732547100000|2024-11-25 15:05:00||440||440||440||440|0
1732547110000|2024-11-25 15:05:10|443|441|442|441|443|441|442|441|0
1732547140000|2024-11-25 15:05:40|443||443||443||442||0
1732547150000|2024-11-25 15:05:50|442||442||442||442||0
1732547160000|2024-11-25 15:06:00|443||443||443||443||0
1732547170000|2024-11-25 15:06:10||442||442||442||441|0
1732547180000|2024-11-25 15:06:20||441||441||441||441|0
1732547190000|2024-11-25 15:06:30|||||||||1305
1732547200000|2024-11-25 15:06:40||442||442||442||442|0
1732547210000|2024-11-25 15:06:50||441||441||441||441|0
1732547220000|2024-11-25 15:07:00||442||442||442||442|0
1732547240000|2024-11-25 15:07:20|442|441|443|442|443|442|442|441|1900
1732547260000|2024-11-25 15:07:40|444||444||444||444||1585
1732547270000|2024-11-25 15:07:50||443||443||443||443|0
1732547320000|2024-11-25 15:08:40|||||||||300
1732547340000|2024-11-25 15:09:00|443|442|443|442|443|442|443|442|257
1732547360000|2024-11-25 15:09:20|||||||||300
1732547370000|2024-11-25 15:09:30||441||441||441||441|0
1732547380000|2024-11-25 15:09:40|442||442||442||442||0
1732547390000|2024-11-25 15:09:50|443||443||443||443||500
1732547400000|2024-11-25 15:10:00|442||442||442||442||0
1732547410000|2024-11-25 15:10:10|443||443||443||443||0
1732547420000|2024-11-25 15:10:20|442||442||442||442||0
1732547430000|2024-11-25 15:10:30|||||||||100
1732547450000|2024-11-25 15:10:50|||||||||662
1732547470000|2024-11-25 15:11:10|443|442|442|441|443|442|442|441|0
1732547480000|2024-11-25 15:11:20|443||442||443||442||0
1732547490000|2024-11-25 15:11:30|||||||||200
1732547500000|2024-11-25 15:11:40|||||||||1810
1732547530000|2024-11-25 15:12:10|||||||||400
1732547560000|2024-11-25 15:12:40|||||||||300
1732547570000|2024-11-25 15:12:50|||||||||100
1732547600000|2024-11-25 15:13:20|||||||||2500
1732547630000|2024-11-25 15:13:50|||||||||160
1732547650000|2024-11-25 15:14:10|443|442|443|442|443|442|443|441|100
1732547660000|2024-11-25 15:14:20|444|443|444|442|444|443|444|442|200
1732547670000|2024-11-25 15:14:30|443||444||444||443||0
1732547700000|2024-11-25 15:15:00|443||444||444||443||0
1732547720000|2024-11-25 15:15:20|||||||||100
1732547730000|2024-11-25 15:15:30||443||443||443||443|0
1732547880000|2024-11-25 15:18:00|||||||||1000
1732547890000|2024-11-25 15:18:10|||||||||100
1732547900000|2024-11-25 15:18:20|445|444|445|443|445|444|445|443|300
1732547960000|2024-11-25 15:19:20|||||||||434
1732547970000|2024-11-25 15:19:30|444||445||445||444||0
1732547980000|2024-11-25 15:19:40|444||444||444||444||0
1732548010000|2024-11-25 15:20:10|445||445||445||445||0
1732548060000|2024-11-25 15:21:00|||||||||1600
1732548090000|2024-11-25 15:21:30|446|444|446|445|446|445|446|444|3497
1732548100000|2024-11-25 15:21:40|445|444|446|444|446|445|445|444|1000
1732548150000|2024-11-25 15:22:30|445||446||446||445||0
1732548160000|2024-11-25 15:22:40|||||||||165
1732548170000|2024-11-25 15:22:50|445||446||446||445||0
1732548180000|2024-11-25 15:23:00|445||445||445||445||0
1732548190000|2024-11-25 15:23:10|446||445||446||445||0
1732548240000|2024-11-25 15:24:00|446|445|446|444|446|445|446|444|300
1732548250000|2024-11-25 15:24:10|445||446||446||445||0
1732548260000|2024-11-25 15:24:20|445||445||445||445||0
1732548270000|2024-11-25 15:24:30|446||446||446||446||0
1732548300000|2024-11-25 15:25:00|||||||||300
1732548310000|2024-11-25 15:25:10|445||445||445||445||400
1732548340000|2024-11-25 15:25:40|446|445|446|445|446|445|446|445|106
1732548350000|2024-11-25 15:25:50|447|446|447|446|447|446|447|446|1300
1732548360000|2024-11-25 15:26:00|446|445|447|445|447|445|446|445|0
1732548370000|2024-11-25 15:26:10|446|446|446|445|447|446|446|445|348
1732548380000|2024-11-25 15:26:20|447||447||447||447||0
1732548400000|2024-11-25 15:26:40||446||446||446||446|0
1732548450000|2024-11-25 15:27:30|448|447|449|448|449|448|448|446|10898
1732548470000|2024-11-25 15:27:50|450|449|449|448|450|449|449|448|3124
1732548490000|2024-11-25 15:28:10|||||||||450
1732548520000|2024-11-25 15:28:40|||||||||7638
1732548540000|2024-11-25 15:29:00|||||||||113
1732548550000|2024-11-25 15:29:10|450|449|450|449|450|449|450|449|5358
1732548560000|2024-11-25 15:29:20|||||||||3000
1732548580000|2024-11-25 15:29:40|||||||||200
1732548600000|2024-11-25 15:30:00|||||||||400
1732548620000|2024-11-25 15:30:20|449|448|449|448|449|448|448|447|3093
1732548640000|2024-11-25 15:30:40|||||||||100
1732548670000|2024-11-25 15:31:10|450|449|449|448|450|449|449|448|600
1732548710000|2024-11-25 15:31:50|450|449|450|449|450|449|449|449|784
1732548720000|2024-11-25 15:32:00|||||||||300
1732548730000|2024-11-25 15:32:10|449|448|449|448|449|449|449|448|100
1732548740000|2024-11-25 15:32:20|450|449|449|448|450|449|449|448|1706
1732548760000|2024-11-25 15:32:40|448|447|449|447|449|447|448|447|200
1732548770000|2024-11-25 15:32:50|448||448||449||448||0
1732548780000|2024-11-25 15:33:00|449|448|449|448|449|448|449|448|0
1732548800000|2024-11-25 15:33:20|448|447|448|447|448|447|448|447|100
1732548810000|2024-11-25 15:33:30|449|448|449|448|449|448|448|448|0
1732548830000|2024-11-25 15:33:50|450|449|449|448|450|449|449|448|400
1732548870000|2024-11-25 15:34:30|450|449|449|448|450|449|449|448|500
1732548890000|2024-11-25 15:34:50||447||447||447||447|0
1732548900000|2024-11-25 15:35:00|450|448|450|448|450|449|449|448|400
1732548910000|2024-11-25 15:35:10|449||450||450||449||0
1732548930000|2024-11-25 15:35:30|||||||||170
1732548940000|2024-11-25 15:35:40|449||450||450||449||0
1732548960000|2024-11-25 15:36:00|449||449||449||449||0
1732548980000|2024-11-25 15:36:20|448|447|449|448|449|448|448|447|0
1732548990000|2024-11-25 15:36:30|||||||||500
1732549000000|2024-11-25 15:36:40||447||447||447||447|0
1732549010000|2024-11-25 15:36:50||448||448||448||447|0
1732549020000|2024-11-25 15:37:00|||||||||100
1732549050000|2024-11-25 15:37:30|||||||||200
1732549070000|2024-11-25 15:37:50|448|447|448|447|448|447|448|447|526
1732549080000|2024-11-25 15:38:00|449|448|449|448|449|448|449|448|971
1732549110000|2024-11-25 15:38:30|450|449|450|449|450|449|450|449|129
1732549140000|2024-11-25 15:39:00||448||448||448||448|0
1732549150000|2024-11-25 15:39:10|449|449|449|448|450|449|449|448|1100
1732549170000|2024-11-25 15:39:30|450|449|450|448|450|449|450|448|983
1732549180000|2024-11-25 15:39:40|449|449|449|448|449|449|449|448|0
1732549200000|2024-11-25 15:40:00|450|449|450|449|450|449|450|449|400
1732549210000|2024-11-25 15:40:10|449|448|449|448|449|448|449|448|700
1732549240000|2024-11-25 15:40:40|450|449|450|448|450|449|450|448|0
1732549250000|2024-11-25 15:40:50||449||449||449||449|0
1732549260000|2024-11-25 15:41:00|||||||||1777
1732549300000|2024-11-25 15:41:40|449|448|449|448|449|448|449|448|499
1732549310000|2024-11-25 15:41:50|||||||||250
1732549360000|2024-11-25 15:42:40|450|449|450|449|450|449|450|449|1000
1732549380000|2024-11-25 15:43:00|||||||||1094
1732549390000|2024-11-25 15:43:10|||||||||100
1732549420000|2024-11-25 15:43:40|||||||||100
1732549430000|2024-11-25 15:43:50|451|450|451|450|451|450|451|450|9688
1732549440000|2024-11-25 15:44:00|||||||||331
1732549470000|2024-11-25 15:44:30|||||||||100
1732549500000|2024-11-25 15:45:00|||||||||200
1732549510000|2024-11-25 15:45:10|||||||||1100
1732549530000|2024-11-25 15:45:30|450|449|450|449|450|449|450|449|1200
1732549550000|2024-11-25 15:45:50|||||||||2660
1732549560000|2024-11-25 15:46:00|||||||||500
1732549570000|2024-11-25 15:46:10|451|450|451|450|451|450|450|449|1177
1732549590000|2024-11-25 15:46:30|450|449|450|449|450|449|450|449|0
1732549660000|2024-11-25 15:47:40|||||||||2500
1732549680000|2024-11-25 15:48:00|||||||||700
1732549700000|2024-11-25 15:48:20|451|450|451|450|451|450|451|450|219
1732549720000|2024-11-25 15:48:40||449||450||450||449|0
1732549730000|2024-11-25 15:48:50|450|449|450|449|450|449|450|449|2759
1732549740000|2024-11-25 15:49:00|451|450|451|450|451|450|451|450|0
1732549750000|2024-11-25 15:49:10|||||||||2000
1732549760000|2024-11-25 15:49:20|450|449|451|450|451|450|450|449|0
1732549770000|2024-11-25 15:49:30|||||||||110
1732549780000|2024-11-25 15:49:40|||||||||200
1732549790000|2024-11-25 15:49:50|||||||||222
1732549850000|2024-11-25 15:50:50|||||||||900
1732549870000|2024-11-25 15:51:10|||||||||450
1732549920000|2024-11-25 15:52:00|||||||||450
1732549930000|2024-11-25 15:52:10|||||||||360
1732550050000|2024-11-25 15:54:10|||||||||110
1732550080000|2024-11-25 15:54:40|||||||||122
1732550100000|2024-11-25 15:55:00|452|451|452|451|452|451|452|451|2600
1732550130000|2024-11-25 15:55:30|451|450|451|450|451|450|451|450|980
1732550150000|2024-11-25 15:55:50|452|451|452|451|452|451|452|451|100
1732550190000|2024-11-25 15:56:30|||||||||1106
1732550200000|2024-11-25 15:56:40|453|452|453|452|453|452|453|452|597
1732550210000|2024-11-25 15:56:50||451||451||451||451|0
1732550220000|2024-11-25 15:57:00|454|452|455|454|455|454|454|452|1516
1732550250000|2024-11-25 15:57:30|||||||||435
1732550270000|2024-11-25 15:57:50|||||||||1100
1732550330000|2024-11-25 15:58:50|||||||||1800
1732550350000|2024-11-25 15:59:10|||||||||100
1732550360000|2024-11-25 15:59:20|||||||||2100
1732550380000|2024-11-25 15:59:40|454|453|454|453|454|453|454|453|200
1732550410000|2024-11-25 16:00:10|||||||||100
1732550420000|2024-11-25 16:00:20|||||||||143
1732550460000|2024-11-25 16:01:00|455|454|455|454|455|454|455|454|4483
1732550470000|2024-11-25 16:01:10|456|455|455|454|456|455|455|454|1399
1732550480000|2024-11-25 16:01:20|||||||||100
1732550500000|2024-11-25 16:01:40|||||||||609
1732550510000|2024-11-25 16:01:50|456|455|456|455|456|455|456|455|191
1732550540000|2024-11-25 16:02:20||454||454||455||454|0
1732550550000|2024-11-25 16:02:30||455||455||455||454|0
1732550570000|2024-11-25 16:02:50|||||||||550
1732550580000|2024-11-25 16:03:00|||||||||209
1732550590000|2024-11-25 16:03:10|457|456|457|455|457|456|456|455|250
1732550600000|2024-11-25 16:03:20||456||456||456||456|0
1732550610000|2024-11-25 16:03:30|||||||||400
1732550620000|2024-11-25 16:03:40|||||||||800
1732550630000|2024-11-25 16:03:50|456|455|457|456|457|456|456|455|8015
1732550640000|2024-11-25 16:04:00|||||||||700
1732550650000|2024-11-25 16:04:10|||||||||200
1732550660000|2024-11-25 16:04:20|458|456|458|456|458|456|457|455|100
1732550670000|2024-11-25 16:04:30|457|455|457|455|457|455|457|455|0
1732550680000|2024-11-25 16:04:40|458|456|457|455|458|456|457|455|0
1732550690000|2024-11-25 16:04:50|458|456|457|455|458|456|457|455|0
1732550700000|2024-11-25 16:05:00|458|456|458|455|459|456|457|455|500
1732550710000|2024-11-25 16:05:10|459|456|459|456|459|456|459|456|0
1732550720000|2024-11-25 16:05:20|458|455|457|455|459|456|457|455|200
1732550730000|2024-11-25 16:05:30|458|456|457|455|458|456|457|455|0
1732550740000|2024-11-25 16:05:40|458|456|457|455|458|456|457|455|0
1732550750000|2024-11-25 16:05:50|458|456|458|456|458|456|458|456|0
1732550760000|2024-11-25 16:06:00|457|455|458|456|458|456|457|455|0
1732550770000|2024-11-25 16:06:10|457|455|457|455|459|456|457|455|781
1732550780000|2024-11-25 16:06:20|458|456|458|456|458|456|457|455|0
1732550790000|2024-11-25 16:06:30|457|455|457|455|457|455|457|455|0
1732550800000|2024-11-25 16:06:40|458|456|457|455|458|456|457|455|0
1732550810000|2024-11-25 16:06:50|456|454|456|454|456|454|456|454|323
1732550820000|2024-11-25 16:07:00|457|455|457|454|458|455|457|454|0
1732550830000|2024-11-25 16:07:10|458|455|456|454|458|455|456|454|250
1732550840000|2024-11-25 16:07:20|457|455|457|454|458|456|456|454|111
1732550850000|2024-11-25 16:07:30|458|455|457|454|458|455|457|454|0
1732550860000|2024-11-25 16:07:40|458|455|457|455|458|455|456|454|1128
1732550870000|2024-11-25 16:07:50|456|454|456|454|457|455|456|454|0
1732550880000|2024-11-25 16:08:00|457|455|457|455|457|455|456|454|0
1732550890000|2024-11-25 16:08:10|455|452|455|453|456|453|455|452|511
1732550900000|2024-11-25 16:08:20|456|454|456|453|456|454|455|452|0
1732550910000|2024-11-25 16:08:30|455|454|455|452|456|454|455|452|0
1732550920000|2024-11-25 16:08:40|456|453|456|453|456|453|455|452|1000
1732550930000|2024-11-25 16:08:50|455|452|455|452|455|452|455|452|0
1732550940000|2024-11-25 16:09:00|456|453|455|453|456|453|454|452|0
1732550950000|2024-11-25 16:09:10|454|452|456|454|456|454|454|452|300
1732550960000|2024-11-25 16:09:20|455|453|455|452|456|454|455|452|0
1732550970000|2024-11-25 16:09:30|456|453|456|453|456|453|455|452|0
1732550980000|2024-11-25 16:09:40|455|452|455|452|456|453|455|452|0
1732550990000|2024-11-25 16:09:50|456|453|455|452|456|453|455|452|0
1732551000000|2024-11-25 16:10:00|456|453|456|453|456|454|456|453|100
1732551010000|2024-11-25 16:10:10|455|454|456|453|457|454|455|453|200
1732551020000|2024-11-25 16:10:20|457|454|456|453|457|454|456|453|0
1732551030000|2024-11-25 16:10:30|457|454|457|454|457|454|456|453|0
1732551040000|2024-11-25 16:10:40|456|453|456|454|457|455|456|453|0
1732551050000|2024-11-25 16:10:50|457|455|457|455|457|455|457|455|0
1732551060000|2024-11-25 16:11:00|456|454|456|454|457|455|456|454|100
1732551070000|2024-11-25 16:11:10|457|455|457|455|457|455|456|454|102
1732551080000|2024-11-25 16:11:20|456|454|457|455|457|455|456|454|0
1732551090000|2024-11-25 16:11:30|456|454|456|454|457|455|456|454|1500
1732551100000|2024-11-25 16:11:40|457|455|457|455|457|455|457|455|0
1732551110000|2024-11-25 16:11:50|456|454|456|454|457|455|456|454|0
1732551120000|2024-11-25 16:12:00|457|455|456|454|457|455|456|454|0
1732551130000|2024-11-25 16:12:10|457|455|457|455|457|455|457|455|0
1732551140000|2024-11-25 16:12:20|456|454|457|455|457|455|456|454|0
1732551200000|2024-11-25 16:13:20|456|454|456|454|457|455|456|454|0
1732551210000|2024-11-25 16:13:30|457|455|456|454|457|455|456|454|1000
1732551220000|2024-11-25 16:13:40|457|455|456|454|457|455|456|454|221
1732551230000|2024-11-25 16:13:50|457|455|456|454|457|455|456|454|2000
1732551260000|2024-11-25 16:14:20|457|455|457|455|457|455|456|454|0
1732551270000|2024-11-25 16:14:30|456|454|456|454|457|455|456|454|100
1732551280000|2024-11-25 16:14:40|457|455|457|455|457|455|457|455|0
1732551300000|2024-11-25 16:15:00|456|454|457|455|457|455|456|454|500
1732551310000|2024-11-25 16:15:10|456|454|456|454|456|454|456|454|600
1732551320000|2024-11-25 16:15:20|457|455|456|454|457|455|456|454|906
1732551330000|2024-11-25 16:15:30|457|455|456|454|457|455|456|454|0
1732551340000|2024-11-25 16:15:40|457|455|456|454|457|455|456|454|0
1732551370000|2024-11-25 16:16:10|457|455|456|454|457|455|456|454|125
1732551380000|2024-11-25 16:16:20|457|455|457|455|457|455|456|454|100
1732551390000|2024-11-25 16:16:30|456|454|456|454|457|455|456|454|2920
1732551400000|2024-11-25 16:16:40|457|455|457|455|457|455|456|454|200
1732551410000|2024-11-25 16:16:50|456|454|456|454|456|454|456|454|0
1732551420000|2024-11-25 16:17:00|457|455|456|454|457|455|456|454|0
1732551440000|2024-11-25 16:17:20|457|455|457|455|457|455|457|455|0
1732551450000|2024-11-25 16:17:30|456|454|456|454|456|454|456|454|0
1732551460000|2024-11-25 16:17:40|457|455|456|454|457|455|456|454|300
1732551470000|2024-11-25 16:17:50|457|455|459|457|459|457|457|455|100
1732551480000|2024-11-25 16:18:00|458|456|459|456|460|457|458|456|222
1732551490000|2024-11-25 16:18:10|460|457|460|457|460|457|460|457|0
1732551500000|2024-11-25 16:18:20|459|456|459|456|459|456|459|456|0
1732551510000|2024-11-25 16:18:30|460|457|459|456|460|457|459|456|0
1732551520000|2024-11-25 16:18:40|460|457|459|457|460|457|459|456|0
1732551530000|2024-11-25 16:18:50|460|458|460|458|460|458|459|457|200
1732551540000|2024-11-25 16:19:00|459|457|460|458|460|458|459|457|0
1732551550000|2024-11-25 16:19:10|459|457|459|457|459|457|459|457|0
1732551560000|2024-11-25 16:19:20|460|458|459|457|460|458|459|457|0
1732551570000|2024-11-25 16:19:30|460|458|460|458|460|458|459|457|350
1732551580000|2024-11-25 16:19:40|459|457|459|457|460|458|459|457|1800
1732551590000|2024-11-25 16:19:50|461|458|459|457|461|458|459|457|220
1732551600000|2024-11-25 16:20:00|460|458|461|459|461|459|459|457|100
1732551610000|2024-11-25 16:20:10|460|458|460|458|461|459|460|458|487
1732551620000|2024-11-25 16:20:20|461|459|461|459|461|459|460|458|0
1732551630000|2024-11-25 16:20:30|460|458|461|459|461|459|460|458|0
1732551640000|2024-11-25 16:20:40|460|458|460|458|461|459|460|458|0
1732551650000|2024-11-25 16:20:50|461|459|460|458|461|459|460|458|100
1732551660000|2024-11-25 16:21:00|461|459|461|459|461|459|460|458|400
1732551680000|2024-11-25 16:21:20|460|458|461|459|461|459|460|458|0
1732551690000|2024-11-25 16:21:30|460|458|460|458|460|458|460|458|0
1732551700000|2024-11-25 16:21:40|461|459|461|459|461|459|461|459|500
1732551710000|2024-11-25 16:21:50|460|458|461|459|462|460|460|458|100
1732551720000|2024-11-25 16:22:00|462|460|461|459|462|460|461|459|0
1732551750000|2024-11-25 16:22:30|462|460|461|459|462|460|461|459|0
1732551760000|2024-11-25 16:22:40|462|460|462|460|462|460|462|460|280
1732551770000|2024-11-25 16:22:50|461|459|461|459|462|460|461|459|300
1732551780000|2024-11-25 16:23:00|462|460|461|459|462|460|461|459|0
1732551790000|2024-11-25 16:23:10|462|460|460|458|462|460|460|458|100
1732551800000|2024-11-25 16:23:20|461|459|461|459|461|459|460|458|2404
1732551810000|2024-11-25 16:23:30|459|457|459|457|459|457|459|457|100
1732551820000|2024-11-25 16:23:40|460|458|460|458|460|458|459|457|0
1732551830000|2024-11-25 16:23:50|459|457|459|457|460|458|459|456|0
1732551840000|2024-11-25 16:24:00|460|458|459|457|460|458|459|457|100
1732551850000|2024-11-25 16:24:10|460|458|460|457|460|458|459|457|0
1732551860000|2024-11-25 16:24:20|459|456|459|456|460|457|459|456|0
1732551870000|2024-11-25 16:24:30|458|457|458|457|458|457|458|457|841
1732551880000|2024-11-25 16:24:40|||||||||400
1732551890000|2024-11-25 16:24:50|459|458|459|458|460|459|459|458|400
1732551900000|2024-11-25 16:25:00|||||||||100
1732551910000|2024-11-25 16:25:10|460|459|459|458|460|459|459|458|0
1732551920000|2024-11-25 16:25:20|460|459|460|459|460|459|459|458|0
1732551930000|2024-11-25 16:25:30|461|460|461|460|461|460|461|460|5866
1732551960000|2024-11-25 16:26:00|||||||||250
1732551990000|2024-11-25 16:26:30|||||||||4000
1732552010000|2024-11-25 16:26:50|462|461|462|461|462|461|462|461|600
1732552020000|2024-11-25 16:27:00|461|460|461|460|461|460|461|460|2666
1732552030000|2024-11-25 16:27:10|460|459|460|459|461|459|460|459|35360
1732552040000|2024-11-25 16:27:20|461|460|460|459|461|460|460|459|0
1732552050000|2024-11-25 16:27:30|461|460|461|460|461|460|461|460|100
1732552070000|2024-11-25 16:27:50|||||||||100
1732552080000|2024-11-25 16:28:00|462||461||462||461||609
1732552090000|2024-11-25 16:28:10|462||461||462||461||0
1732552100000|2024-11-25 16:28:20|462|461|462|461|462|461|462|460|0
1732552110000|2024-11-25 16:28:30|461|460|461|460|461|460|461|460|200
1732552160000|2024-11-25 16:29:20|||||||||130
1732552170000|2024-11-25 16:29:30|||||||||200
1732552180000|2024-11-25 16:29:40|||||||||950
1732552190000|2024-11-25 16:29:50|460|459|460|459|460|459|460|459|100
1732552200000|2024-11-25 16:30:00|461|460|460|459|461|460|460|459|0
1732552210000|2024-11-25 16:30:10|461|460|460|459|461|460|460|459|0
1732552220000|2024-11-25 16:30:20||458||459||459||458|100
1732552230000|2024-11-25 16:30:30||458||459||459||458|2942
1732552240000|2024-11-25 16:30:40|||||||||100
1732552260000|2024-11-25 16:31:00||458||459||459||458|0
1732552300000|2024-11-25 16:31:40|461|460|460|459|461|460|460|459|1405
1732552310000|2024-11-25 16:31:50|461||460||461||460||0
1732552320000|2024-11-25 16:32:00|461|460|460|459|461|460|460|459|900
1732552340000|2024-11-25 16:32:20|461|460|461|460|461|460|460|459|10300
1732552350000|2024-11-25 16:32:30||459||459||459||459|0
1732552360000|2024-11-25 16:32:40|460||460||460||460||0
1732552370000|2024-11-25 16:32:50|461|460|460|459|461|460|460|459|1552
1732552400000|2024-11-25 16:33:20||458||459||459||458|200
1732552410000|2024-11-25 16:33:30|461||460||461||460||630
1732552420000|2024-11-25 16:33:40|459|458|460|459|460|459|459|458|0
1732552430000|2024-11-25 16:33:50|459|458|459|458|460|459|458|457|2457
1732552450000|2024-11-25 16:34:10|458|457|458|457|458|457|458|457|689
1732552470000|2024-11-25 16:34:30|||||||||100
1732552480000|2024-11-25 16:34:40|||||||||2000
1732552490000|2024-11-25 16:34:50|457|456|458|456|458|456|457|456|1008
1732552500000|2024-11-25 16:35:00|457||457||458||457||1407
1732552520000|2024-11-25 16:35:20|458||458||458||457||2659
1732552530000|2024-11-25 16:35:30|457||457||457||457||450
1732552540000|2024-11-25 16:35:40|458||457||458||457||0
1732552550000|2024-11-25 16:35:50|458||457||458||457||0
1732552560000|2024-11-25 16:36:00|456|455|456|455|456|455|456|455|800
1732552570000|2024-11-25 16:36:10|||||||||100
1732552580000|2024-11-25 16:36:20|457||456||457||456||0
1732552590000|2024-11-25 16:36:30|457||456||457||456||0
1732552600000|2024-11-25 16:36:40|||||||||110
1732552610000|2024-11-25 16:36:50|457|456|457|456|457|456|457|456|1000
1732552630000|2024-11-25 16:37:10|456|455|456|455|457|455|456|455|300
1732552640000|2024-11-25 16:37:20|457||456||457||456||0
1732552650000|2024-11-25 16:37:30|||||||||200
1732552660000|2024-11-25 16:37:40|457|456|457|456|458|457|457|456|800
1732552690000|2024-11-25 16:38:10|||||||||100
1732552730000|2024-11-25 16:38:50|||||||||120
1732552740000|2024-11-25 16:39:00|456|455|456|455|456|455|456|455|300
1732552760000|2024-11-25 16:39:20|||||||||220
1732552800000|2024-11-25 16:40:00|||||||||600
1732552810000|2024-11-25 16:40:10|||||||||687
1732552820000|2024-11-25 16:40:20|||||||||100
1732552870000|2024-11-25 16:41:10|||||||||230
1732552890000|2024-11-25 16:41:30|457|456|456|455|457|456|456|455|414
1732552940000|2024-11-25 16:42:20|||||||||500
1732552960000|2024-11-25 16:42:40|||||||||990
1732553000000|2024-11-25 16:43:20|||||||||2200
1732553020000|2024-11-25 16:43:40|||||||||2180
1732553050000|2024-11-25 16:44:10|455|454|455|454|455|454|455|454|1852
1732553090000|2024-11-25 16:44:50|||||||||100
1732553140000|2024-11-25 16:45:40|||||||||400
1732553170000|2024-11-25 16:46:10|||||||||500
1732553180000|2024-11-25 16:46:20|456|455|456|455|456|455|456|455|412
1732553190000|2024-11-25 16:46:30|||||||||990
1732553200000|2024-11-25 16:46:40|455|454|455|454|455|454|455|454|399
1732553220000|2024-11-25 16:47:00|||||||||600
1732553310000|2024-11-25 16:48:30|||||||||1000
1732553380000|2024-11-25 16:49:40|||||||||400
1732553430000|2024-11-25 16:50:30|||||||||100
1732553480000|2024-11-25 16:51:20|456|455|456|455|456|455|456|455|400
1732553500000|2024-11-25 16:51:40|||||||||100
1732553520000|2024-11-25 16:52:00|||||||||300
1732553540000|2024-11-25 16:52:20|457||457||457||457||850
1732553550000|2024-11-25 16:52:30|456|456|457|456|457|456|456|456|0
1732553630000|2024-11-25 16:53:50|||||||||1600
1732553660000|2024-11-25 16:54:20|||||||||1500
1732553690000|2024-11-25 16:54:50|||||||||400
1732553720000|2024-11-25 16:55:20|||||||||100
1732553820000|2024-11-25 16:57:00|||||||||100
1732553860000|2024-11-25 16:57:40|||||||||1000
1732553870000|2024-11-25 16:57:50|456|455|456|455|456|455|456|455|1119
1732553890000|2024-11-25 16:58:10|||||||||300
1732553920000|2024-11-25 16:58:40|||||||||100
1732553950000|2024-11-25 16:59:10|455|454|455|454|455|454|455|454|0
1732553960000|2024-11-25 16:59:20|456|455|456|455|456|455|455|454|0
1732553980000|2024-11-25 16:59:40||454||455||455||454|0
1732554010000|2024-11-25 17:00:10||454||454||454||454|0
1732554020000|2024-11-25 17:00:20||455||455||455||455|0
1732554040000|2024-11-25 17:00:40|||||||||270
1732554080000|2024-11-25 17:01:20|455|454|455|454|455|454|455|454|0
1732554090000|2024-11-25 17:01:30|||||||||1750
1732554150000|2024-11-25 17:02:30|454|453|455|454|455|454|454|453|1046
1732554190000|2024-11-25 17:03:10|454|453|454|453|454|453|454|453|1000
1732554220000|2024-11-25 17:03:40|455|454|454|453|455|454|454|453|100
1732554240000|2024-11-25 17:04:00|455|454|455|454|455|454|455|454|119
1732554260000|2024-11-25 17:04:20|456|455|457|456|457|456|456|455|1193
1732554310000|2024-11-25 17:05:10|||||||||100
1732554330000|2024-11-25 17:05:30|||||||||1000
1732554350000|2024-11-25 17:05:50|||||||||500
1732554370000|2024-11-25 17:06:10|||||||||300
1732554390000|2024-11-25 17:06:30|||||||||164
1732554440000|2024-11-25 17:07:20|458|457|458|457|458|457|458|456|641
1732554480000|2024-11-25 17:08:00|457|456|457|456|458|456|457|456|0
1732554540000|2024-11-25 17:09:00|458|457|458|457|458|457|457|456|0
1732554550000|2024-11-25 17:09:10|457|456|457|456|457|456|457|456|0
1732554560000|2024-11-25 17:09:20|||||||||1173
1732554570000|2024-11-25 17:09:30|||||||||106
1732554600000|2024-11-25 17:10:00|||||||||100
1732554620000|2024-11-25 17:10:20|||||||||250
1732554720000|2024-11-25 17:12:00|456|455|456|455|456|455|456|455|400
1732554750000|2024-11-25 17:12:30|455|454|455|454|455|454|455|454|200
1732554760000|2024-11-25 17:12:40|454|453|454|453|454|453|454|453|0
1732554770000|2024-11-25 17:12:50|455|454|455|454|455|454|455|454|100
1732554790000|2024-11-25 17:13:10|||||||||100
1732554800000|2024-11-25 17:13:20|456|455|455|454|456|455|455|454|2594
1732554880000|2024-11-25 17:14:40||453||454||454||453|0
1732554900000|2024-11-25 17:15:00|||||||||1000
1732554910000|2024-11-25 17:15:10|||||||||150
1732554920000|2024-11-25 17:15:20|456|455|455|454|456|455|455|454|0
1732554960000|2024-11-25 17:16:00|||||||||200
1732554980000|2024-11-25 17:16:20|454|453|455|454|455|454|454|453|4000
1732554990000|2024-11-25 17:16:30|||||||||200
1732555060000|2024-11-25 17:17:40|454|453|454|453|454|453|454|453|0
1732555090000|2024-11-25 17:18:10|455|454|455|454|455|454|454|453|0
1732555100000|2024-11-25 17:18:20|||||||||100
1732555140000|2024-11-25 17:19:00|||||||||125
1732555170000|2024-11-25 17:19:30|456|455|456|455|456|455|456|454|200
1732555180000|2024-11-25 17:19:40|||||||||200
1732555200000|2024-11-25 17:20:00|455|454|455|454|455|454|455|454|400
1732555240000|2024-11-25 17:20:40|||||||||200
1732555280000|2024-11-25 17:21:20|454|453|454|453|454|453|454|453|292
1732555290000|2024-11-25 17:21:30|||||||||1000
1732555340000|2024-11-25 17:22:20|455|454|455|454|455|454|455|454|5451
1732555370000|2024-11-25 17:22:50|454|453|454|453|454|453|454|453|0
1732555450000|2024-11-25 17:24:10|||||||||500
1732555500000|2024-11-25 17:25:00|455|454|455|454|455|454|454|453|0
1732555780000|2024-11-25 17:29:40|||||||||2694
1732555790000|2024-11-25 17:29:50|||||||||200
1732555820000|2024-11-25 17:30:20|||||||||100
1732555840000|2024-11-25 17:30:40|||||||||124
1732555920000|2024-11-25 17:32:00|||||||||100
1732555930000|2024-11-25 17:32:10|456|455|455|454|456|455|455|454|814
1732555950000|2024-11-25 17:32:30|||||||||100
1732555980000|2024-11-25 17:33:00|456|455|456|455|456|455|456|455|334
1732556010000|2024-11-25 17:33:30|||||||||400
1732556060000|2024-11-25 17:34:20|||||||||100
1732556100000|2024-11-25 17:35:00|455|454|455|454|455|454|455|454|464
1732556120000|2024-11-25 17:35:20|||||||||100
1732556130000|2024-11-25 17:35:30|||||||||250
1732556140000|2024-11-25 17:35:40|456|455|456|455|456|455|456|455|960
1732556170000|2024-11-25 17:36:10|455|454|455|454|455|454|455|454|0
1732556220000|2024-11-25 17:37:00|454|453|455|454|455|454|454|453|0
1732556310000|2024-11-25 17:38:30|||||||||300
1732556330000|2024-11-25 17:38:50|454|453|454|454|454|454|454|453|0
1732556340000|2024-11-25 17:39:00|455||455||455||455||0
1732556360000|2024-11-25 17:39:20|||||||||400
1732556500000|2024-11-25 17:41:40|||||||||100
1732556510000|2024-11-25 17:41:50|||||||||220
1732556530000|2024-11-25 17:42:10|||||||||100
1732556540000|2024-11-25 17:42:20|||||||||230
1732556590000|2024-11-25 17:43:10|||||||||626
1732556750000|2024-11-25 17:45:50|454|453|454|453|454|453|454|453|4600
1732556830000|2024-11-25 17:47:10|455|454|455|454|455|454|454|453|0
1732556840000|2024-11-25 17:47:20|||||||||100
1732556850000|2024-11-25 17:47:30|||||||||700
1732556870000|2024-11-25 17:47:50|454|453|454|453|454|453|454|453|650
1732556880000|2024-11-25 17:48:00|455|454|455|454|455|454|455|454|0
1732556900000|2024-11-25 17:48:20|||||||||163
1732556920000|2024-11-25 17:48:40|456|455|457|456|457|456|456|455|1918
1732556930000|2024-11-25 17:48:50|||||||||253
1732556970000|2024-11-25 17:49:30|||||||||100
1732556990000|2024-11-25 17:49:50|456|455|456|455|456|455|456|455|852
1732557000000|2024-11-25 17:50:00|457||457||457||457||0
1732557010000|2024-11-25 17:50:10|456|456|457|455|457|456|456|455|0
1732557030000|2024-11-25 17:50:30|456|456|456|455|456|456|456|455|292
1732557040000|2024-11-25 17:50:40|457|456|457|456|457|456|456|455|0
1732557130000|2024-11-25 17:52:10|||||||||967
1732557150000|2024-11-25 17:52:30|||||||||100
1732557330000|2024-11-25 17:55:30|||||||||200
1732557390000|2024-11-25 17:56:30|||||||||1100
1732557520000|2024-11-25 17:58:40|456|455|456|455|456|455|456|455|200
1732557590000|2024-11-25 17:59:50|457|456|457|455|457|456|456|455|0
1732557660000|2024-11-25 18:01:00|||||||||100
1732557670000|2024-11-25 18:01:10|||||||||100
1732557700000|2024-11-25 18:01:40||456||456||456||456|246
1732557740000|2024-11-25 18:02:20|||||||||656
1732557770000|2024-11-25 18:02:50|||||||||632
1732557780000|2024-11-25 18:03:00|456|455|456|455|457|456|456|455|400
1732557790000|2024-11-25 18:03:10|457|456|457|456|457|456|457|456|200
1732557900000|2024-11-25 18:05:00|||||||||162
1732557920000|2024-11-25 18:05:20|||||||||3500
1732557950000|2024-11-25 18:05:50|||||||||300
1732557990000|2024-11-25 18:06:30|||||||||550
1732558070000|2024-11-25 18:07:50|||||||||100
1732558100000|2024-11-25 18:08:20|||||||||1000
1732558200000|2024-11-25 18:10:00|456|455|456|455|457|456|456|455|200
1732558230000|2024-11-25 18:10:30|457||457||457||456||0
1732558240000|2024-11-25 18:10:40|456|456|457|456|457|456|456|456|191
1732558520000|2024-11-25 18:15:20|||||||||200
1732558670000|2024-11-25 18:17:50|458|457|458|457|458|457|458|457|2200
1732558680000|2024-11-25 18:18:00|||||||||400
1732558710000|2024-11-25 18:18:30|||||||||9141
1732558790000|2024-11-25 18:19:50|459|458|459|458|459|458|459|458|8288
1732558830000|2024-11-25 18:20:30|458|457|458|457|458|457|458|457|779
1732558910000|2024-11-25 18:21:50|||||||||300
1732558930000|2024-11-25 18:22:10|457|456|457|456|457|456|457|456|780
1732558990000|2024-11-25 18:23:10|458|457|459|458|459|458|458|457|12447
1732559010000|2024-11-25 18:23:30|||||||||109
1732559060000|2024-11-25 18:24:20|460|459|460|459|460|459|460|458|3973
1732559150000|2024-11-25 18:25:50|463|461|463|462|463|462|462|461|15762
1732559170000|2024-11-25 18:26:10|||||||||150
1732559200000|2024-11-25 18:26:40|||||||||200
1732559230000|2024-11-25 18:27:10|462|461|462|461|462|461|462|461|300
1732559290000|2024-11-25 18:28:10|||||||||2000
1732559420000|2024-11-25 18:30:20|||||||||1000
1732559430000|2024-11-25 18:30:30|||||||||200
1732559460000|2024-11-25 18:31:00|||||||||100
1732559470000|2024-11-25 18:31:10|||||||||108
1732559490000|2024-11-25 18:31:30|||||||||150
1732559500000|2024-11-25 18:31:40|463|462|463|462|463|462|463|462|0
1732559530000|2024-11-25 18:32:10|||||||||100
1732559590000|2024-11-25 18:33:10|||||||||2130
1732559610000|2024-11-25 18:33:30|||||||||215
1732559680000|2024-11-25 18:34:40|||||||||100
1732559700000|2024-11-25 18:35:00|||||||||250
1732559710000|2024-11-25 18:35:10|||||||||1000
1732559720000|2024-11-25 18:35:20|||||||||2000
1732559730000|2024-11-25 18:35:30|||||||||462
1732559950000|2024-11-25 18:39:10|||||||||500
1732559990000|2024-11-25 18:39:50|464|463|464|463|464|463|464|463|100
1732560050000|2024-11-25 18:40:50|463|462|463|462|463|462|463|462|800
1732560120000|2024-11-25 18:42:00|||||||||1300
1732560220000|2024-11-25 18:43:40|462|461|462|461|462|461|462|461|828
1732560230000|2024-11-25 18:43:50|463|462|463|462|463|462|463|462|100
1732560240000|2024-11-25 18:44:00||461||462||462||461|0
1732560260000|2024-11-25 18:44:20|||||||||900
1732560350000|2024-11-25 18:45:50|||||||||157
1732560460000|2024-11-25 18:47:40|||||||||200
1732560480000|2024-11-25 18:48:00|||||||||500
1732560500000|2024-11-25 18:48:20|||||||||100
1732560550000|2024-11-25 18:49:10|||||||||100
1732560580000|2024-11-25 18:49:40|||||||||200
1732560590000|2024-11-25 18:49:50|||||||||200
1732560600000|2024-11-25 18:50:00|462|461|462|461|462|461|462|461|300
1732560650000|2024-11-25 18:50:50|463|462|463|462|463|462|463|462|0
1732560680000|2024-11-25 18:51:20|||||||||2000
1732560710000|2024-11-25 18:51:50|||||||||453
1732560770000|2024-11-25 18:52:50|||||||||100
1732560830000|2024-11-25 18:53:50|||||||||800
1732560850000|2024-11-25 18:54:10|||||||||1000
1732560880000|2024-11-25 18:54:40|||||||||500
1732560900000|2024-11-25 18:55:00|||||||||380
1732560930000|2024-11-25 18:55:30|||||||||100
1732560940000|2024-11-25 18:55:40|||||||||200
1732560950000|2024-11-25 18:55:50|||||||||100
1732561060000|2024-11-25 18:57:40|||||||||212
1732561070000|2024-11-25 18:57:50|||||||||388
1732561090000|2024-11-25 18:58:10|||||||||1169
1732561120000|2024-11-25 18:58:40|||||||||100
1732561160000|2024-11-25 18:59:20|||||||||100
1732561210000|2024-11-25 19:00:10|||||||||171
1732561270000|2024-11-25 19:01:10|||||||||598
1732561310000|2024-11-25 19:01:50|||||||||200
1732561350000|2024-11-25 19:02:30|||||||||100
1732561360000|2024-11-25 19:02:40|464|463|464|463|464|463|464|463|3820
1732561380000|2024-11-25 19:03:00|465|464|465|464|465|464|465|464|4700
1732561420000|2024-11-25 19:03:40|||||||||100
1732561440000|2024-11-25 19:04:00|||||||||100
1732561450000|2024-11-25 19:04:10|||||||||100
1732561470000|2024-11-25 19:04:30|||||||||1977
1732561500000|2024-11-25 19:05:00|||||||||4100
1732561510000|2024-11-25 19:05:10|||||||||100
1732561540000|2024-11-25 19:05:40|||||||||150
1732561560000|2024-11-25 19:06:00|||||||||250
1732561570000|2024-11-25 19:06:10|||||||||700
1732561580000|2024-11-25 19:06:20|||||||||100
1732561650000|2024-11-25 19:07:30|||||||||161
1732561690000|2024-11-25 19:08:10|||||||||2000
1732561720000|2024-11-25 19:08:40|||||||||100
1732561760000|2024-11-25 19:09:20|||||||||202
1732561820000|2024-11-25 19:10:20|||||||||100
1732561840000|2024-11-25 19:10:40|||||||||113
1732561860000|2024-11-25 19:11:00|||||||||101
1732561880000|2024-11-25 19:11:20|||||||||100
1732561890000|2024-11-25 19:11:30|466|465|468|467|468|467|466|465|12632
1732561910000|2024-11-25 19:11:50|469|468|469|468|469|468|469|468|4270
1732561920000|2024-11-25 19:12:00|||||||||756
1732561930000|2024-11-25 19:12:10|||||||||500
1732561970000|2024-11-25 19:12:50|||||||||100
1732562010000|2024-11-25 19:13:30|||||||||6802
1732562020000|2024-11-25 19:13:40|||||||||100
1732562050000|2024-11-25 19:14:10|||||||||100
1732562060000|2024-11-25 19:14:20|||||||||148
1732562070000|2024-11-25 19:14:30|468|467|468|467|468|467|468|467|1200
1732562190000|2024-11-25 19:16:30|||||||||200
1732562240000|2024-11-25 19:17:20|467|466|466|465|467|466|466|465|7065
1732562300000|2024-11-25 19:18:20|||||||||2200
1732562340000|2024-11-25 19:19:00|||||||||2000
1732562390000|2024-11-25 19:19:50|||||||||594
1732562490000|2024-11-25 19:21:30|||||||||140
1732562550000|2024-11-25 19:22:30|||||||||500
1732562600000|2024-11-25 19:23:20|||||||||100
1732562620000|2024-11-25 19:23:40|||||||||200
1732562700000|2024-11-25 19:25:00|467|466|467|466|467|466|467|466|17096
1732562720000|2024-11-25 19:25:20|||||||||220
1732562740000|2024-11-25 19:25:40|||||||||1607
1732562790000|2024-11-25 19:26:30|||||||||100
1732562820000|2024-11-25 19:27:00|||||||||200
1732562850000|2024-11-25 19:27:30|||||||||311
1732562930000|2024-11-25 19:28:50|||||||||100
1732562960000|2024-11-25 19:29:20|||||||||161
1732562970000|2024-11-25 19:29:30|||||||||200
1732563000000|2024-11-25 19:30:00|||||||||1200
1732563020000|2024-11-25 19:30:20|||||||||100
1732563030000|2024-11-25 19:30:30|||||||||370
1732563050000|2024-11-25 19:30:50|||||||||100
1732563140000|2024-11-25 19:32:20|||||||||700
1732563150000|2024-11-25 19:32:30|||||||||100
1732563190000|2024-11-25 19:33:10|||||||||200
1732563200000|2024-11-25 19:33:20|466|465|466|465|466|465|466|465|600
1732563220000|2024-11-25 19:33:40|||||||||100
1732563250000|2024-11-25 19:34:10|||||||||100
1732563260000|2024-11-25 19:34:20|||||||||100
1732563270000|2024-11-25 19:34:30|465|464|465|464|465|465|465|464|1100
1732563280000|2024-11-25 19:34:40|466|465|466|465|466|465|466|465|486
1732563290000|2024-11-25 19:34:50|||||||||204
1732563360000|2024-11-25 19:36:00|||||||||1027
1732563380000|2024-11-25 19:36:20|465|464|465|464|465|464|465|464|206
1732563450000|2024-11-25 19:37:30|464|463|464|463|464|463|464|463|6934
1732563460000|2024-11-25 19:37:40|||||||||100
1732563530000|2024-11-25 19:38:50|||||||||800
1732563540000|2024-11-25 19:39:00|||||||||2000
1732563680000|2024-11-25 19:41:20|||||||||300
1732563780000|2024-11-25 19:43:00|||||||||7000
1732563790000|2024-11-25 19:43:10|465|464|465|464|465|464|465|464|4120
1732563800000|2024-11-25 19:43:20|||||||||800
1732563820000|2024-11-25 19:43:40|464|463|464|463|464|464|464|463|700
1732563890000|2024-11-25 19:44:50|463|462|462|461|463|462|462|461|7668
1732563900000|2024-11-25 19:45:00|||||||||100
1732563930000|2024-11-25 19:45:30|||||||||100
1732563940000|2024-11-25 19:45:40|461|460|461|460|461|461|461|460|800
1732563970000|2024-11-25 19:46:10|||||||||1100
1732564030000|2024-11-25 19:47:10|||||||||211
1732564120000|2024-11-25 19:48:40|462|461|462|461|462|461|462|461|594
1732564200000|2024-11-25 19:50:00|||||||||100
1732564230000|2024-11-25 19:50:30|||||||||100
1732564250000|2024-11-25 19:50:50|461|460|461|460|461|461|461|460|9077
1732564300000|2024-11-25 19:51:40|||||||||1735
1732564330000|2024-11-25 19:52:10|||||||||450
1732564380000|2024-11-25 19:53:00|460|459|460|459|460|459|459|458|5010
1732564440000|2024-11-25 19:54:00|459|458|459|458|459|458|459|458|300
1732564450000|2024-11-25 19:54:10|458|457|458|457|458|457|458|457|1081
1732564470000|2024-11-25 19:54:30|459|458|459|458|459|458|459|458|2877
1732564510000|2024-11-25 19:55:10|||||||||200
1732564520000|2024-11-25 19:55:20|||||||||100
1732564620000|2024-11-25 19:57:00|460|459|460|459|460|459|460|459|699
1732564630000|2024-11-25 19:57:10|459|458|459|458|460|458|459|458|100
1732564650000|2024-11-25 19:57:30|||||||||200
1732564750000|2024-11-25 19:59:10|460|459|460|459|460|459|459|459|0
1732564760000|2024-11-25 19:59:20|459|458|459|458|460|459|459|458|0
1732564770000|2024-11-25 19:59:30|460|459|460|459|460|459|459|458|0
1732564800000|2024-11-25 20:00:00|459|458|459|458|460|459|459|458|0
1732564820000|2024-11-25 20:00:20|458|457|459|458|459|458|458|457|400
1732564840000|2024-11-25 20:00:40|||||||||100
1732564860000|2024-11-25 20:01:00|||||||||100
1732564900000|2024-11-25 20:01:40|||||||||100
1732564980000|2024-11-25 20:03:00|458|457|458|457|458|457|457|456|1600
1732565180000|2024-11-25 20:06:20|459|458|459|458|459|458|459|457|1800
1732565200000|2024-11-25 20:06:40|||||||||250
1732565220000|2024-11-25 20:07:00|||||||||5000
1732565310000|2024-11-25 20:08:30|||||||||1200
1732565500000|2024-11-25 20:11:40|||||||||100
1732565510000|2024-11-25 20:11:50|||||||||180
1732565600000|2024-11-25 20:13:20|||||||||113
1732565610000|2024-11-25 20:13:30|||||||||299
1732565630000|2024-11-25 20:13:50|||||||||198
1732565650000|2024-11-25 20:14:10|460|459|460|459|460|459|460|459|200
1732565680000|2024-11-25 20:14:40||458||459||459||458|1088
1732565830000|2024-11-25 20:17:10|||||||||100
1732565880000|2024-11-25 20:18:00||458||459||459||458|525
1732565900000|2024-11-25 20:18:20|||||||||800
1732565960000|2024-11-25 20:19:20|||||||||317
1732566010000|2024-11-25 20:20:10|459|458|459|458|459|458|459|458|100
1732566030000|2024-11-25 20:20:30|||||||||100
1732566070000|2024-11-25 20:21:10|460||460||460||460||0
1732566080000|2024-11-25 20:21:20|459||459||459||459||0
1732566170000|2024-11-25 20:22:50|||||||||100
1732566190000|2024-11-25 20:23:10|460|459|460|459|460|459|459|458|1300
1732566340000|2024-11-25 20:25:40|||||||||168
1732566430000|2024-11-25 20:27:10|||||||||1108
1732566460000|2024-11-25 20:27:40|||||||||100
1732566490000|2024-11-25 20:28:10|||||||||653
1732566500000|2024-11-25 20:28:20|||||||||100
1732566640000|2024-11-25 20:30:40|||||||||600
1732566650000|2024-11-25 20:30:50|461|460|461|460|461|460|461|460|1263
1732566690000|2024-11-25 20:31:30|||||||||101
1732566730000|2024-11-25 20:32:10|||||||||500
1732566780000|2024-11-25 20:33:00|||||||||100
1732566830000|2024-11-25 20:33:50|||||||||5100
1732566940000|2024-11-25 20:35:40|||||||||11358
1732566950000|2024-11-25 20:35:50|||||||||475
1732566970000|2024-11-25 20:36:10|||||||||100
1732567040000|2024-11-25 20:37:20|||||||||100
1732567060000|2024-11-25 20:37:40|460|459|460|459|460|459|460|459|400
1732567100000|2024-11-25 20:38:20|||||||||100
1732567130000|2024-11-25 20:38:50|||||||||100
1732567170000|2024-11-25 20:39:30|||||||||300
1732567180000|2024-11-25 20:39:40|459|458|459|458|459|458|459|458|1900
1732567200000|2024-11-25 20:40:00|459|457|459|457|459|457|459|457|100
1732567210000|2024-11-25 20:40:10|460|458|460|458|460|458|460|458|0
1732567220000|2024-11-25 20:40:20|459|457|459|457|459|457|459|457|0
1732567230000|2024-11-25 20:40:30|460|458|459|457|460|458|459|457|0
1732567240000|2024-11-25 20:40:40|460|458|460|458|460|458|459|457|0
1732567260000|2024-11-25 20:41:00|459|457|460|458|460|458|459|457|544
1732567270000|2024-11-25 20:41:10|459|457|460|458|460|458|459|457|0
1732567280000|2024-11-25 20:41:20|459|457|459|457|460|458|459|457|0
1732567290000|2024-11-25 20:41:30|460|458|459|457|460|458|459|457|0
1732567300000|2024-11-25 20:41:40|460|458|460|458|460|458|459|457|100
1732567320000|2024-11-25 20:42:00|461|457|461|459|461|459|460|457|0
1732567330000|2024-11-25 20:42:10|460|458|460|458|460|458|460|458|0
1732567360000|2024-11-25 20:42:40|461|459|461|459|461|459|461|459|0
1732567370000|2024-11-25 20:42:50|460|458|460|458|460|458|460|458|0
1732567380000|2024-11-25 20:43:00|461|459|461|459|461|459|461|459|0
1732567390000|2024-11-25 20:43:10|460|458|460|458|460|458|459|457|200
1732567410000|2024-11-25 20:43:30|459|457|459|457|460|458|459|457|0
1732567420000|2024-11-25 20:43:40|460|458|460|458|460|458|459|457|0
1732567430000|2024-11-25 20:43:50|459|457|458|456|459|457|458|456|100
1732567440000|2024-11-25 20:44:00|459|457|459|457|459|457|458|456|0
1732567450000|2024-11-25 20:44:10|458|456|458|456|459|457|458|456|0
1732567460000|2024-11-25 20:44:20|459|457|459|457|459|457|458|456|1614
1732567470000|2024-11-25 20:44:30|458|456|459|457|459|457|458|456|0
1732567480000|2024-11-25 20:44:40|458|456|459|457|459|457|458|456|0
1732567490000|2024-11-25 20:44:50|458|456|458|456|458|456|458|456|0
1732567500000|2024-11-25 20:45:00|459|457|458|456|459|457|458|456|0
1732567510000|2024-11-25 20:45:10|459|457|459|457|459|457|458|456|0
1732567530000|2024-11-25 20:45:30|458|456|459|457|459|457|458|456|0
1732567540000|2024-11-25 20:45:40|458|456|459|457|459|457|458|456|100
1732567550000|2024-11-25 20:45:50|458|456|459|457|459|457|458|456|0
1732567560000|2024-11-25 20:46:00|458|456|458|456|459|457|458|456|0
1732567570000|2024-11-25 20:46:10|459|457|458|456|459|457|458|456|0
1732567590000|2024-11-25 20:46:30|459|457|459|457|459|457|459|457|0
1732567600000|2024-11-25 20:46:40|458|456|459|457|459|457|458|456|0
1732567620000|2024-11-25 20:47:00|458|456|458|456|459|457|458|456|0
1732567630000|2024-11-25 20:47:10|459|457|458|456|459|457|458|456|0
1732567640000|2024-11-25 20:47:20|459|457|460|458|460|458|458|456|300
1732567650000|2024-11-25 20:47:30|459|457|460|458|460|458|459|457|0
1732567660000|2024-11-25 20:47:40|459|457|459|457|459|457|459|457|0
1732567670000|2024-11-25 20:47:50|460|458|459|457|460|458|459|457|0
1732567680000|2024-11-25 20:48:00|460|458|459|457|460|458|459|457|0
1732567700000|2024-11-25 20:48:20|460|458|459|457|460|458|459|457|250
1732567710000|2024-11-25 20:48:30|460|458|459|457|460|458|458|456|243
1732567720000|2024-11-25 20:48:40|458|456|458|456|459|457|458|456|3363
1732567740000|2024-11-25 20:49:00|459|457|459|457|459|457|458|456|200
1732567750000|2024-11-25 20:49:10|458|456|458|456|458|456|458|456|0
1732567760000|2024-11-25 20:49:20|459|457|459|457|459|457|459|457|0
1732567770000|2024-11-25 20:49:30|458|456|458|456|458|456|458|456|0
1732567780000|2024-11-25 20:49:40|459|457|459|457|459|457|458|456|0
1732567790000|2024-11-25 20:49:50|458|456|458|456|459|457|458|456|0
1732567800000|2024-11-25 20:50:00|459|457|460|458|460|458|459|457|100
1732567810000|2024-11-25 20:50:10|459|457|460|458|460|458|459|457|100
1732567820000|2024-11-25 20:50:20|459|457|459|457|459|457|459|457|100
1732567830000|2024-11-25 20:50:30|458|456|458|456|458|456|458|456|0
1732567840000|2024-11-25 20:50:40|459|457|458|456|459|457|458|456|0
1732567850000|2024-11-25 20:50:50|459|457|459|457|459|457|458|456|0
1732567860000|2024-11-25 20:51:00|458|456|458|456|459|457|458|456|0
1732567870000|2024-11-25 20:51:10|459|457|458|456|459|457|458|456|0
1732567880000|2024-11-25 20:51:20|459|457|459|457|459|457|459|457|0
1732567890000|2024-11-25 20:51:30|458|456|459|457|459|457|458|456|0
1732567900000|2024-11-25 20:51:40|458|456|458|456|458|456|458|456|200
1732567910000|2024-11-25 20:51:50|459|457|459|457|459|457|458|456|0
1732567920000|2024-11-25 20:52:00|458|456|459|457|459|457|458|456|0
1732567930000|2024-11-25 20:52:10|458|456|458|456|459|457|458|456|0
1732567940000|2024-11-25 20:52:20|459|457|458|456|459|457|458|456|0
1732567950000|2024-11-25 20:52:30|459|457|459|457|459|457|458|456|0
1732567960000|2024-11-25 20:52:40|458|456|458|456|459|457|458|456|0
1732567970000|2024-11-25 20:52:50|459|457|459|457|459|457|458|456|0
1732567980000|2024-11-25 20:53:00|458|456|459|457|459|457|458|456|0
1732567990000|2024-11-25 20:53:10|458|456|458|456|459|457|458|456|0
1732568000000|2024-11-25 20:53:20|459|457|459|457|459|457|458|456|0
1732568010000|2024-11-25 20:53:30|458|456|458|456|459|457|458|456|0
1732568020000|2024-11-25 20:53:40|459|457|458|456|459|457|458|456|0
1732568030000|2024-11-25 20:53:50|459|457|458|456|459|457|458|456|0
1732568040000|2024-11-25 20:54:00|459|457|458|456|459|457|458|456|0
1732568050000|2024-11-25 20:54:10|||||||||450
1732568060000|2024-11-25 20:54:20|459|457|458|456|459|457|458|456|0
1732568070000|2024-11-25 20:54:30|459|457|458|456|459|457|458|456|0
1732568080000|2024-11-25 20:54:40|459|457|459|457|459|457|458|456|100
1732568090000|2024-11-25 20:54:50|458|456|459|457|459|457|458|456|0
1732568100000|2024-11-25 20:55:00|458|456|459|457|459|457|458|456|0
1732568110000|2024-11-25 20:55:10|458|456|458|456|459|457|458|456|0
1732568120000|2024-11-25 20:55:20|459|457|458|456|459|457|458|456|0
1732568130000|2024-11-25 20:55:30|459|457|458|456|459|457|458|456|500
1732568140000|2024-11-25 20:55:40|459|457|458|456|459|457|458|456|100
1732568150000|2024-11-25 20:55:50|459|457|458|456|459|457|458|456|0
1732568160000|2024-11-25 20:56:00|459|457|459|457|459|457|458|456|800
1732568170000|2024-11-25 20:56:10|458|456|459|457|459|457|458|456|400
1732568180000|2024-11-25 20:56:20|458|456|458|456|458|456|458|456|0
1732568190000|2024-11-25 20:56:30|459|457|459|457|459|457|458|456|0
1732568200000|2024-11-25 20:56:40|458|456|459|457|459|457|458|456|0
1732568210000|2024-11-25 20:56:50|458|456|459|457|459|457|458|456|100
1732568220000|2024-11-25 20:57:00|458|456|458|456|459|457|458|456|250
1732568230000|2024-11-25 20:57:10|459|457|458|456|459|457|458|456|0
1732568240000|2024-11-25 20:57:20|459|457|458|456|459|457|458|456|424
1732568250000|2024-11-25 20:57:30|459|457|459|457|459|457|458|456|0
1732568260000|2024-11-25 20:57:40|458|456|459|457|459|457|458|456|0
1732568280000|2024-11-25 20:58:00|458|456|458|456|459|457|458|456|0
1732568290000|2024-11-25 20:58:10|459|457|459|457|459|457|459|457|0
1732568300000|2024-11-25 20:58:20|458|456|458|456|459|457|458|456|101
1732568310000|2024-11-25 20:58:30|459|457|459|457|459|457|458|456|100
1732568320000|2024-11-25 20:58:40|458|456|458|456|459|457|458|456|0
1732568330000|2024-11-25 20:58:50|459|457|458|456|459|457|458|456|0
1732568340000|2024-11-25 20:59:00|459|457|458|456|459|457|456|454|364
1732568350000|2024-11-25 20:59:10|457|455|458|456|458|456|457|455|294
1732568360000|2024-11-25 20:59:20|457|455|458|456|458|456|457|455|0
1732568370000|2024-11-25 20:59:30|457|455|457|455|458|456|457|455|0
1732568380000|2024-11-25 20:59:40|458|456|458|456|458|456|457|455|3333
1732568390000|2024-11-25 20:59:50|457|455|457|455|458|456|457|455|0
1732631400000|2024-11-26 14:30:00|459|458|455|453|460|458|453|452|14522
1732631410000|2024-11-26 14:30:10||452||452||453||452|614
1732631420000|2024-11-26 14:30:20|||||||||106
1732631430000|2024-11-26 14:30:30||453||452||453||452|700
1732631440000|2024-11-26 14:30:40|454|453|453|451|454|454|452|450|4011
1732631450000|2024-11-26 14:30:50|452|450|452|449|452|450|449|448|2878
1732631460000|2024-11-26 14:31:00|451|450|452|450|453|451|451|449|611
1732631470000|2024-11-26 14:31:10|451|449|451|449|452|449|450|448|100
1732631480000|2024-11-26 14:31:20|452|450|452|450|452|450|451|449|317
1732631490000|2024-11-26 14:31:30||451||450||451||450|200
1732631500000|2024-11-26 14:31:40||451||450||451||450|100
1732631520000|2024-11-26 14:32:00|451|449|450|448|451|449|450|448|1554
1732631530000|2024-11-26 14:32:10||449||449||449||449|1365
1732631540000|2024-11-26 14:32:20||448||448||449||448|400
1732631550000|2024-11-26 14:32:30||449||448||449||448|700
1732631560000|2024-11-26 14:32:40|451|449|452|450|452|450|451|448|0
1732631570000|2024-11-26 14:32:50|451|449|450|448|452|450|450|448|100
1732631580000|2024-11-26 14:33:00|451|449|451|448|451|449|450|448|0
1732631590000|2024-11-26 14:33:10|450|447|449|447|450|447|448|447|2131
1732631610000|2024-11-26 14:33:30|450||449||450||448||0
1732631620000|2024-11-26 14:33:40|448||448||448||448||0
1732631630000|2024-11-26 14:33:50|449||449||449||449||0
1732631640000|2024-11-26 14:34:00|||||||||500
1732631650000|2024-11-26 14:34:10|||||||||637
1732631660000|2024-11-26 14:34:20|450|448|450|448|451|449|450|448|1200
1732631670000|2024-11-26 14:34:30|449|449|449|447|449|449|449|447|0
1732631680000|2024-11-26 14:34:40|450|448|449|447|450|448|449|447|0
1732631690000|2024-11-26 14:34:50|450|448|450|447|450|448|449|447|12760
1732631700000|2024-11-26 14:35:00|449||449||450||449||0
1732631710000|2024-11-26 14:35:10|450|448|450|448|450|448|449|448|0
1732631720000|2024-11-26 14:35:20||449||448||449||448|0
1732631740000|2024-11-26 14:35:40|||||||||100
1732631770000|2024-11-26 14:36:10|449||450||450||449||0
1732631780000|2024-11-26 14:36:20|449|447|447|446|449|447|446|445|5915
1732631790000|2024-11-26 14:36:30|448|447|448|447|448|447|448|446|806
1732631800000|2024-11-26 14:36:40||446||446||447||446|0
1732631810000|2024-11-26 14:36:50|449|447|449|448|450|448|449|447|2700
1732631840000|2024-11-26 14:37:20|||||||||1250
1732631850000|2024-11-26 14:37:30|||||||||334
1732631870000|2024-11-26 14:37:50|448|447|449|448|449|448|448|447|2613
1732631880000|2024-11-26 14:38:00|448|447|445|444|448|447|445|444|4287
1732631900000|2024-11-26 14:38:20|446||445||446||445||0
1732631910000|2024-11-26 14:38:30|446||446||446||445||0
1732631920000|2024-11-26 14:38:40|445||446||446||445||0
1732631930000|2024-11-26 14:38:50|445||446||446||445||400
1732631940000|2024-11-26 14:39:00|445||446||446||445||2000
1732631950000|2024-11-26 14:39:10|445|443|444|443|445|443|444|443|599
1732631960000|2024-11-26 14:39:20|||||||||721
1732631970000|2024-11-26 14:39:30|445||445||445||444||0
1732631980000|2024-11-26 14:39:40|444|444|444|443|445|444|444|443|17560
1732632000000|2024-11-26 14:40:00|445|444|445|444|445|444|445|444|100
1732632020000|2024-11-26 14:40:20|446||445||446||445||0
1732632030000|2024-11-26 14:40:30|444|443|443|442|444|443|443|442|1205
1732632040000|2024-11-26 14:40:40|||||||||2859
1732632050000|2024-11-26 14:40:50|444|443|443|442|444|443|443|442|714
1732632070000|2024-11-26 14:41:10||441||442||442||441|1000
1732632080000|2024-11-26 14:41:20|444||443||444||443||0
1732632090000|2024-11-26 14:41:30|442|441|442|441|442|441|442|441|200
1732632100000|2024-11-26 14:41:40|||||||||700
1732632120000|2024-11-26 14:42:00|443|442|442|441|443|442|442|441|0
1732632130000|2024-11-26 14:42:10|443||442||443||442||0
1732632140000|2024-11-26 14:42:20|443||443||443||442||582
1732632150000|2024-11-26 14:42:30|442||442||443||442||125
1732632160000|2024-11-26 14:42:40|443||443||443||443||0
1732632170000|2024-11-26 14:42:50|442|442|443|442|444|442|442|442|0
1732632200000|2024-11-26 14:43:20|442|441|443|441|443|441|442|441|200
1732632210000|2024-11-26 14:43:30|442||442||443||442||0
1732632220000|2024-11-26 14:43:40|||||||||100
1732632240000|2024-11-26 14:44:00|||||||||1224
1732632260000|2024-11-26 14:44:20|443||443||443||442||200
1732632270000|2024-11-26 14:44:30|442|440|442|440|442|441|441|440|9365
1732632280000|2024-11-26 14:44:40|441|441|441|440|442|441|441|440|288
1732632300000|2024-11-26 14:45:00|||||||||450
1732632310000|2024-11-26 14:45:10|442||442||442||441||1000
1732632320000|2024-11-26 14:45:20||441||441||441||441|0
1732632330000|2024-11-26 14:45:30||440||440||441||440|0
1732632340000|2024-11-26 14:45:40||441||441||441||440|562
1732632350000|2024-11-26 14:45:50||440||440||441||440|420
1732632360000|2024-11-26 14:46:00||441||440||441||440|0
1732632370000|2024-11-26 14:46:10|||||||||127
1732632380000|2024-11-26 14:46:20||441||441||441||441|181
1732632390000|2024-11-26 14:46:30|443|442|443|441|443|442|443|441|447
1732632400000|2024-11-26 14:46:40|444|442|443|441|444|442|443|441|5211
1732632420000|2024-11-26 14:47:00|444|442|443|442|444|442|443|442|0
1732632430000|2024-11-26 14:47:10|442|441|443|441|443|442|442|441|3760
1732632440000|2024-11-26 14:47:20||442||442||442||442|0
1732632450000|2024-11-26 14:47:30|||||||||220
1732632460000|2024-11-26 14:47:40|444||443||444||443||0
1732632470000|2024-11-26 14:47:50|444|443|445|444|445|444|444|442|100
1732632480000|2024-11-26 14:48:00||443||443||444||443|0
1732632490000|2024-11-26 14:48:10|446|444|445|444|446|444|445|443|111
1732632510000|2024-11-26 14:48:30|444|443|443|442|444|443|443|442|400
1732632520000|2024-11-26 14:48:40|444||444||444||444||0
1732632530000|2024-11-26 14:48:50|443||443||443||443||0
1732632550000|2024-11-26 14:49:10|444|443|445|444|445|444|444|443|1036
1732632570000|2024-11-26 14:49:30|446|443|446|444|446|444|445|443|100
1732632580000|2024-11-26 14:49:40|445|443|445|443|446|444|445|443|0
1732632600000|2024-11-26 14:50:00|444|442|444|443|444|443|444|442|0
1732632610000|2024-11-26 14:50:10|443|442|443|442|443|442|443|442|100
1732632620000|2024-11-26 14:50:20|442|441|443|442|443|442|442|441|832
1732632630000|2024-11-26 14:50:30|442|441|442|441|442|442|442|441|0
1732632640000|2024-11-26 14:50:40|||||||||130
1732632650000|2024-11-26 14:50:50|||||||||350
1732632660000|2024-11-26 14:51:00|443|442|443|442|444|442|443|442|1081
1732632670000|2024-11-26 14:51:10|444||443||444||443||0
1732632680000|2024-11-26 14:51:20|444||444||444||444||0
1732632700000|2024-11-26 14:51:40||443||442||443||442|0
1732632710000|2024-11-26 14:51:50||443||443||443||443|0
1732632720000|2024-11-26 14:52:00|445|444|444|442|445|444|444|442|5472
1732632740000|2024-11-26 14:52:20||443||442||443||442|0
1732632750000|2024-11-26 14:52:30|443||443||444||443||212
1732632760000|2024-11-26 14:52:40|444|443|444|442|444|443|444|442|135
1732632770000|2024-11-26 14:52:50|||||||||100
1732632780000|2024-11-26 14:53:00||443||443||443||443|0
1732632790000|2024-11-26 14:53:10||442||442||442||442|0
1732632800000|2024-11-26 14:53:20||443||442||443||442|0
1732632810000|2024-11-26 14:53:30|||||||||1200
1732632820000|2024-11-26 14:53:40|443||443||443||443||0
1732632830000|2024-11-26 14:53:50|444|443|444|442|444|443|444|442|0
1732632840000|2024-11-26 14:54:00|||||||||200
1732632850000|2024-11-26 14:54:10|443||444||444||443||100
1732632860000|2024-11-26 14:54:20|443||443||443||443||0
1732632870000|2024-11-26 14:54:30|444|443|444|443|444|443|444|442|0
1732632880000|2024-11-26 14:54:40|445|444|444|443|445|444|444|443|0
1732632890000|2024-11-26 14:54:50|443|442|443|442|443|443|443|442|100
1732632900000|2024-11-26 14:55:00|444|443|445|443|445|443|444|443|1026
1732632910000|2024-11-26 14:55:10|444||444||445||444||0
1732632940000|2024-11-26 14:55:40|443|442|444|442|444|442|443|442|0
1732632950000|2024-11-26 14:55:50|443||443||443||443||0
1732633000000|2024-11-26 14:56:40|444||443||444||443||500
1732633030000|2024-11-26 14:57:10|444||444||444||444||0
1732633060000|2024-11-26 14:57:40|445|443|444|443|445|443|444|443|0
1732633070000|2024-11-26 14:57:50|445|442|444|442|445|443|444|442|0
1732633090000|2024-11-26 14:58:10|445|443|445|443|445|443|444|443|0
1732633100000|2024-11-26 14:58:20|444|442|444|442|444|443|444|442|0
1732633130000|2024-11-26 14:58:50|445|443|444|443|445|443|444|443|0
1732633140000|2024-11-26 14:59:00|445||445||445||444||0
1732633150000|2024-11-26 14:59:10|444||445||445||444||0
1732633160000|2024-11-26 14:59:20|444||444||444||444||0
1732633190000|2024-11-26 14:59:50|445|442|445|442|445|442|445|442|0
1732633200000|2024-11-26 15:00:00||443||443||443||443|100
1732633210000|2024-11-26 15:00:10|444|442|444|442|444|442|443|442|425
1732633220000|2024-11-26 15:00:20|445|443|444|443|445|443|444|443|388
1732633230000|2024-11-26 15:00:30|445||445||445||444||108
1732633240000|2024-11-26 15:00:40|444|442|444|442|444|442|444|442|0
1732633250000|2024-11-26 15:00:50||443||443||443||442|0
1732633260000|2024-11-26 15:01:00|445||445||445||444||500
1732633280000|2024-11-26 15:01:20||444||444||444||444|674
1732633290000|2024-11-26 15:01:30|||||||||100
1732633320000|2024-11-26 15:02:00|444|443|444|442|444|443|444|442|0
1732633330000|2024-11-26 15:02:10|443||443||443||443||1526
1732633340000|2024-11-26 15:02:20|444||443||444||443||100
1732633350000|2024-11-26 15:02:30|444|443|444|443|444|443|443|443|0
1732633400000|2024-11-26 15:03:20|445|444|445|444|445|444|445|444|400
1732633410000|2024-11-26 15:03:30|||||||||169
1732633420000|2024-11-26 15:03:40|444|443|445|443|445|444|444|443|0
1732633430000|2024-11-26 15:03:50|444|444|444|443|444|444|444|443|0
1732633440000|2024-11-26 15:04:00|445||445||445||445||0
1732633450000|2024-11-26 15:04:10|444|444|445|444|445|444|444|443|352
1732633460000|2024-11-26 15:04:20||443||443||443||443|0
1732633470000|2024-11-26 15:04:30|444|442|444|443|444|443|443|442|225
1732633480000|2024-11-26 15:04:40|443|442|444|443|444|443|443|442|0
1732633520000|2024-11-26 15:05:20||442||442||443||442|0
1732633530000|2024-11-26 15:05:30|443||443||443||443||100
1732633570000|2024-11-26 15:06:10|444|443|444|443|444|443|444|443|0
1732633600000|2024-11-26 15:06:40|||||||||100
1732633630000|2024-11-26 15:07:10|443|442|444|443|444|443|443|442|0
1732633640000|2024-11-26 15:07:20|443|442|444|443|444|443|443|442|0
1732633650000|2024-11-26 15:07:30||442||443||443||442|0
1732633660000|2024-11-26 15:07:40||442||442||442||442|0
1732633670000|2024-11-26 15:07:50||443||443||443||442|0
1732633690000|2024-11-26 15:08:10|443|442|443|442|444|443|443|442|500
1732633700000|2024-11-26 15:08:20|444||444||444||444||0
1732633710000|2024-11-26 15:08:30||443||443||443||443|0
1732633720000|2024-11-26 15:08:40|||||||||120
1732633740000|2024-11-26 15:09:00||442||443||443||442|0
1732633750000|2024-11-26 15:09:10|443|442|444|442|444|442|443|442|0
1732633760000|2024-11-26 15:09:20|443||443||443||443||0
1732633780000|2024-11-26 15:09:40|442|441|442|441|442|441|442|441|422
1732633810000|2024-11-26 15:10:10|||||||||403
1732633840000|2024-11-26 15:10:40|443||442||443||442||0
1732633890000|2024-11-26 15:11:30|443||442||443||442||0
1732633900000|2024-11-26 15:11:40|443|442|443|442|443|442|442|441|100
1732633930000|2024-11-26 15:12:10||441||441||441||441|0
1732633940000|2024-11-26 15:12:20|442||442||442||442||0
1732633960000|2024-11-26 15:12:40|443|442|443|442|443|442|442|442|0
1732633980000|2024-11-26 15:13:00||441||442||442||441|1218
1732633990000|2024-11-26 15:13:10|||||||||100
1732634020000|2024-11-26 15:13:40|444|443|444|443|444|443|444|443|1010
1732634070000|2024-11-26 15:14:30|445|444|445|444|445|444|445|444|865
1732634100000|2024-11-26 15:15:00|||||||||991
1732634110000|2024-11-26 15:15:10|444|443|444|443|444|443|443|442|3751
1732634120000|2024-11-26 15:15:20|443|442|444|442|444|443|443|442|100
1732634130000|2024-11-26 15:15:30|443|443|444|443|444|443|443|442|0
1732634150000|2024-11-26 15:15:50||442||443||443||442|100
1732634160000|2024-11-26 15:16:00||442||443||443||442|0
1732634170000|2024-11-26 15:16:10||442||442||443||442|100
1732634180000|2024-11-26 15:16:20||443||443||443||443|0
1732634190000|2024-11-26 15:16:30|443|442|443|442|443|442|443|442|100
1732634200000|2024-11-26 15:16:40|444|443|443|442|444|443|443|442|900
1732634220000|2024-11-26 15:17:00|||||||||2200
1732634230000|2024-11-26 15:17:10|442|441|442|441|442|441|442|441|0
1732634260000|2024-11-26 15:17:40|||||||||200
1732634300000|2024-11-26 15:18:20|443||442||443||442||0
1732634350000|2024-11-26 15:19:10|||||||||100
1732634360000|2024-11-26 15:19:20|441|440|441|440|442|440|441|440|4250
1732634370000|2024-11-26 15:19:30|||||||||100
1732634400000|2024-11-26 15:20:00|||||||||100
1732634440000|2024-11-26 15:20:40|442|441|442|441|442|441|442|441|100
1732634460000|2024-11-26 15:21:00||440||440||440||440|224
1732634470000|2024-11-26 15:21:10||441||440||441||440|0
1732634480000|2024-11-26 15:21:20||441||441||441||441|0
1732634500000|2024-11-26 15:21:40||440||440||441||440|0
1732634510000|2024-11-26 15:21:50||441||441||441||440|0
1732634520000|2024-11-26 15:22:00||440||441||441||440|0
1732634530000|2024-11-26 15:22:10|441|440|442|441|442|441|441|440|200
1732634540000|2024-11-26 15:22:20|441|440|441|440|441|440|441|440|0
1732634550000|2024-11-26 15:22:30|||||||||1795
1732634590000|2024-11-26 15:23:10|440|439|440|439|440|439|440|439|2444
1732634640000|2024-11-26 15:24:00|||||||||1085
1732634650000|2024-11-26 15:24:10|441|440|441|440|441|440|441|440|100
1732634670000|2024-11-26 15:24:30|||||||||300
1732634690000|2024-11-26 15:24:50|440|439|440|439|440|439|440|439|100
1732634700000|2024-11-26 15:25:00|441|440|441|440|441|440|441|440|0
1732634710000|2024-11-26 15:25:10||439||440||440||439|0
1732634720000|2024-11-26 15:25:20|||||||||1000
1732634780000|2024-11-26 15:26:20|||||||||1000
1732634810000|2024-11-26 15:26:50|||||||||100
1732634840000|2024-11-26 15:27:20|||||||||1191
1732634850000|2024-11-26 15:27:30|||||||||300
1732634880000|2024-11-26 15:28:00|||||||||100
1732634910000|2024-11-26 15:28:30|442||441||442||441||0
1732634920000|2024-11-26 15:28:40|442||441||442||441||100
1732634940000|2024-11-26 15:29:00|||||||||500
1732635000000|2024-11-26 15:30:00|||||||||870
1732635010000|2024-11-26 15:30:10|442|441|442|441|442|441|442|441|237
1732635070000|2024-11-26 15:31:10|||||||||100
1732635240000|2024-11-26 15:34:00|441|440|441|440|441|440|441|440|399
1732635250000|2024-11-26 15:34:10|442|441|442|441|442|441|442|441|0
1732635290000|2024-11-26 15:34:50|441|440|441|440|441|440|441|440|300
1732635320000|2024-11-26 15:35:20|||||||||192
1732635360000|2024-11-26 15:36:00|||||||||800
1732635390000|2024-11-26 15:36:30|442|441|442|440|442|441|442|440|0
1732635420000|2024-11-26 15:37:00|441||441||442||441||0
1732635430000|2024-11-26 15:37:10|442|441|441|440|442|441|441|440|100
1732635450000|2024-11-26 15:37:30|442||441||442||441||0
1732635460000|2024-11-26 15:37:40|442||441||442||441||100
1732635470000|2024-11-26 15:37:50|442|441|442|441|442|441|442|441|0
1732635500000|2024-11-26 15:38:20|||||||||350
1732635510000|2024-11-26 15:38:30|||||||||300
1732635530000|2024-11-26 15:38:50|443|442|443|442|443|442|443|442|200
1732635610000|2024-11-26 15:40:10|442|441|442|441|442|441|442|441|418
1732635640000|2024-11-26 15:40:40|||||||||484
1732635680000|2024-11-26 15:41:20|443|442|443|442|443|442|443|442|1400
1732635800000|2024-11-26 15:43:20|||||||||105
1732635850000|2024-11-26 15:44:10|||||||||100
1732635930000|2024-11-26 15:45:30|||||||||100
1732635990000|2024-11-26 15:46:30|||||||||250
1732636010000|2024-11-26 15:46:50|444|443|444|443|444|443|444|443|500
1732636200000|2024-11-26 15:50:00|||||||||12448
1732636250000|2024-11-26 15:50:50|||||||||100
1732636260000|2024-11-26 15:51:00|||||||||300
1732636270000|2024-11-26 15:51:10||442||443||443||442|100
1732636290000|2024-11-26 15:51:30|||||||||3500
1732636410000|2024-11-26 15:53:30|445|444|445|444|445|444|445|444|300
1732636420000|2024-11-26 15:53:40|||||||||4540
1732636470000|2024-11-26 15:54:30|444|443|444|443|444|443|444|443|5560
1732636520000|2024-11-26 15:55:20|445||445||445||445||0
1732636530000|2024-11-26 15:55:30|444|444|445|444|445|444|444|444|300
1732636610000|2024-11-26 15:56:50|||||||||1161
1732636630000|2024-11-26 15:57:10|444|443|444|443|444|443|444|443|300
1732636680000|2024-11-26 15:58:00|443|442|444|443|444|443|443|442|500
1732636700000|2024-11-26 15:58:20|||||||||111
1732636740000|2024-11-26 15:59:00|||||||||2015
1732636750000|2024-11-26 15:59:10||442||443||443||442|0
1732636770000|2024-11-26 15:59:30||442||442||442||442|0
1732636780000|2024-11-26 15:59:40|443|441|442|441|443|441|441|440|5700
1732636790000|2024-11-26 15:59:50|441|440|441|440|442|440|441|440|300
1732636830000|2024-11-26 16:00:30|||||||||200
1732636840000|2024-11-26 16:00:40|442|441|442|441|442|441|442|440|0
1732636860000|2024-11-26 16:01:00||440||441||441||440|100
1732636870000|2024-11-26 16:01:10||440||441||441||440|0
1732636920000|2024-11-26 16:02:00|443|442|443|442|443|442|443|441|200
1732636930000|2024-11-26 16:02:10||441||442||442||441|0
1732636940000|2024-11-26 16:02:20|444|443|444|443|444|443|444|442|2800
1732636950000|2024-11-26 16:02:30|||||||||2112
1732637020000|2024-11-26 16:03:40|||||||||100
1732637030000|2024-11-26 16:03:50|||||||||100
1732637050000|2024-11-26 16:04:10|||||||||707
1732637060000|2024-11-26 16:04:20|||||||||1000
1732637140000|2024-11-26 16:05:40|445|444|445|444|445|444|445|444|228
1732637150000|2024-11-26 16:05:50|444|443|444|443|444|443|444|443|0
1732637260000|2024-11-26 16:07:40||442||443||443||442|0
1732637280000|2024-11-26 16:08:00|||||||||1000
1732637310000|2024-11-26 16:08:30|443|442|443|442|443|442|443|442|0
1732637320000|2024-11-26 16:08:40|444|443|444|443|444|443|444|443|0
1732637330000|2024-11-26 16:08:50|443|442|443|442|444|443|443|442|400
1732637340000|2024-11-26 16:09:00|442|441|442|441|442|441|442|441|840
1732637360000|2024-11-26 16:09:20|||||||||500
1732637370000|2024-11-26 16:09:30|||||||||500
1732637400000|2024-11-26 16:10:00|||||||||120
1732637410000|2024-11-26 16:10:10||440||441||441||440|0
1732637470000|2024-11-26 16:11:10|443||442||443||442||0
1732637480000|2024-11-26 16:11:20|||||||||100
1732637520000|2024-11-26 16:12:00|441|440|441|440|441|440|441|440|600
1732637570000|2024-11-26 16:12:50|||||||||1200
1732637620000|2024-11-26 16:13:40|442|441|442|441|442|441|442|441|200
1732637630000|2024-11-26 16:13:50|443|442|443|442|443|442|443|442|767
1732637660000|2024-11-26 16:14:20|442|441|442|441|443|441|442|441|0
1732637700000|2024-11-26 16:15:00|443||442||443||442||0
1732637710000|2024-11-26 16:15:10|443||442||443||442||0
1732637730000|2024-11-26 16:15:30|443||442||443||442||0
1732637780000|2024-11-26 16:16:20|443||443||443||442||0
1732637800000|2024-11-26 16:16:40||442||442||442||442|0
1732637860000|2024-11-26 16:17:40|444|443|444|443|445|443|444|443|6161
1732637890000|2024-11-26 16:18:10|443|442|443|442|443|442|443|442|100
1732637900000|2024-11-26 16:18:20|444|443|444|443|444|443|443|442|400
1732637910000|2024-11-26 16:18:30|443|442|443|442|443|442|443|442|400
1732637960000|2024-11-26 16:19:20|444||444||444||444||0
1732637970000|2024-11-26 16:19:30|443|443|444|443|444|443|443|443|300
1732637980000|2024-11-26 16:19:40|||||||||420
1732638000000|2024-11-26 16:20:00|443|442|443|442|443|442|443|442|500
1732638020000|2024-11-26 16:20:20|444||443||444||443||0
1732638070000|2024-11-26 16:21:10|444||443||444||443||0
1732638080000|2024-11-26 16:21:20|444||443||444||443||0
1732638090000|2024-11-26 16:21:30|444|443|443|442|444|443|443|442|100
1732638100000|2024-11-26 16:21:40|444||443||444||443||200
1732638140000|2024-11-26 16:22:20|||||||||420
1732638200000|2024-11-26 16:23:20|444||443||444||443||0
1732638210000|2024-11-26 16:23:30|444||443||444||443||0
1732638220000|2024-11-26 16:23:40|444||443||444||443||0
1732638230000|2024-11-26 16:23:50|444|443|443|442|444|443|443|442|400
1732638240000|2024-11-26 16:24:00|444||443||444||443||0
1732638250000|2024-11-26 16:24:10|444||443||444||443||160
1732638350000|2024-11-26 16:25:50|444|443|444|443|444|443|444|443|0
1732638360000|2024-11-26 16:26:00|443|442|443|442|443|442|443|442|1123
1732638380000|2024-11-26 16:26:20|444||443||444||443||0
1732638440000|2024-11-26 16:27:20|||||||||750
1732638490000|2024-11-26 16:28:10|444||443||444||443||0
1732638500000|2024-11-26 16:28:20|444||443||444||443||100
1732638560000|2024-11-26 16:29:20|444||443||444||443||0
1732638570000|2024-11-26 16:29:30|||||||||100
1732638610000|2024-11-26 16:30:10|442|441|442|441|442|441|442|441|3670
1732638620000|2024-11-26 16:30:20|441|440|441|440|442|441|441|440|300
1732638630000|2024-11-26 16:30:30|442||441||442||441||0
1732638660000|2024-11-26 16:31:00|442|441|442|441|442|441|442|441|100
1732638710000|2024-11-26 16:31:50|||||||||200
1732638720000|2024-11-26 16:32:00|443||442||443||442||0
1732638730000|2024-11-26 16:32:10|443||442||443||442||0
1732638760000|2024-11-26 16:32:40|||||||||100
1732638880000|2024-11-26 16:34:40|443|442|443|441|443|442|442|441|200
1732638890000|2024-11-26 16:34:50||442||442||442||442|0
1732638900000|2024-11-26 16:35:00|||||||||135
1732638910000|2024-11-26 16:35:10|442|441|442|441|442|441|442|441|0
1732638930000|2024-11-26 16:35:30|||||||||200
1732638940000|2024-11-26 16:35:40|||||||||226
1732638950000|2024-11-26 16:35:50|443||442||443||442||0
1732638980000|2024-11-26 16:36:20|443||442||443||442||0
1732639020000|2024-11-26 16:37:00|||||||||120
1732639040000|2024-11-26 16:37:20|443|442|443|442|443|442|443|442|100
1732639050000|2024-11-26 16:37:30|||||||||300
1732639080000|2024-11-26 16:38:00|444||443||444||443||0
1732639090000|2024-11-26 16:38:10|||||||||194
1732639180000|2024-11-26 16:39:40|||||||||1000
1732639280000|2024-11-26 16:41:20|||||||||100
1732639460000|2024-11-26 16:44:20|||||||||420
1732639540000|2024-11-26 16:45:40|444|443|443|442|444|443|443|442|700
1732639630000|2024-11-26 16:47:10|442|441|442|441|442|441|442|441|200
1732639710000|2024-11-26 16:48:30||440||440||440||440|0
1732639720000|2024-11-26 16:48:40||441||441||441||441|244
1732639730000|2024-11-26 16:48:50|||||||||100
1732639800000|2024-11-26 16:50:00|||||||||100
1732639840000|2024-11-26 16:50:40|||||||||300
1732639850000|2024-11-26 16:50:50|||||||||100
1732639870000|2024-11-26 16:51:10|||||||||1055
1732639980000|2024-11-26 16:53:00|||||||||200
1732640100000|2024-11-26 16:55:00|||||||||100
1732640120000|2024-11-26 16:55:20|||||||||200
1732640180000|2024-11-26 16:56:20|||||||||100
1732640190000|2024-11-26 16:56:30|||||||||100
1732640210000|2024-11-26 16:56:50|443|442|443|442|443|442|443|442|6348
1732640230000|2024-11-26 16:57:10|442|441|442|441|442|441|442|441|0
1732640250000|2024-11-26 16:57:30|||||||||100
1732640330000|2024-11-26 16:58:50|||||||||100
1732640430000|2024-11-26 17:00:30|||||||||700
1732640490000|2024-11-26 17:01:30|||||||||300
1732640510000|2024-11-26 17:01:50|441|440|441|440|442|440|441|440|5727
1732640530000|2024-11-26 17:02:10|||||||||200
1732640820000|2024-11-26 17:07:00|440|439|440|439|440|439|440|439|2052
1732641120000|2024-11-26 17:12:00|||||||||250
1732641260000|2024-11-26 17:14:20|||||||||100
1732641460000|2024-11-26 17:17:40|||||||||200
1732641540000|2024-11-26 17:19:00|||||||||1100
1732641570000|2024-11-26 17:19:30|||||||||556
1732641580000|2024-11-26 17:19:40|||||||||700
1732641590000|2024-11-26 17:19:50|||||||||200
1732641670000|2024-11-26 17:21:10|441|440|441|440|441|440|441|440|1385
1732641750000|2024-11-26 17:22:30|||||||||400
1732641770000|2024-11-26 17:22:50|||||||||128
1732641840000|2024-11-26 17:24:00||439||440||440||439|0
1732641850000|2024-11-26 17:24:10||439||439||440||439|400
1732641860000|2024-11-26 17:24:20||440||440||440||440|0
1732641870000|2024-11-26 17:24:30|||||||||300
1732641890000|2024-11-26 17:24:50|||||||||300
1732641910000|2024-11-26 17:25:10|||||||||100
1732641980000|2024-11-26 17:26:20|||||||||500
1732642120000|2024-11-26 17:28:40|||||||||100
1732642260000|2024-11-26 17:31:00|||||||||300
1732642270000|2024-11-26 17:31:10|||||||||200
1732642600000|2024-11-26 17:36:40|||||||||100
1732642630000|2024-11-26 17:37:10|||||||||226
1732642790000|2024-11-26 17:39:50|442|441|442|441|442|441|442|441|1100
1732642830000|2024-11-26 17:40:30|||||||||200
1732642840000|2024-11-26 17:40:40|||||||||4500
1732643050000|2024-11-26 17:44:10|||||||||260
1732643070000|2024-11-26 17:44:30|||||||||124
1732643180000|2024-11-26 17:46:20|442|440|442|440|442|440|442|440|0
1732643190000|2024-11-26 17:46:30|443|441|443|441|443|441|443|441|0
1732643210000|2024-11-26 17:46:50|442|440|442|440|442|440|442|440|0
1732643220000|2024-11-26 17:47:00|443|441|443|441|443|441|443|441|0
1732643240000|2024-11-26 17:47:20|442|440|442|440|442|440|442|440|0
1732643260000|2024-11-26 17:47:40|443|441|443|441|443|441|442|440|0
1732643270000|2024-11-26 17:47:50|442|440|445|443|446|443|442|440|1728
1732643290000|2024-11-26 17:48:10|446|444|446|444|446|444|445|443|0
1732643300000|2024-11-26 17:48:20|445|443|445|443|445|443|445|443|800
1732643310000|2024-11-26 17:48:30|446|444|446|444|446|444|446|443|0
1732643320000|2024-11-26 17:48:40|445|442|445|443|445|443|444|442|0
1732643330000|2024-11-26 17:48:50|444|442|444|441|445|443|444|441|0
1732643340000|2024-11-26 17:49:00|445|442|444|442|445|442|444|442|0
1732643350000|2024-11-26 17:49:10|445|443|445|443|445|443|444|442|0
1732643360000|2024-11-26 17:49:20|442|440|443|441|443|441|442|440|100
1732643370000|2024-11-26 17:49:30|442|440|442|440|443|441|442|440|0
1732643390000|2024-11-26 17:49:50|443|441|442|440|443|441|442|440|0
1732643400000|2024-11-26 17:50:00|443|441|442|440|443|441|442|440|0
1732643410000|2024-11-26 17:50:10|443|441|442|440|443|441|442|440|0
1732643420000|2024-11-26 17:50:20|443|441|443|441|443|441|442|440|0
1732643430000|2024-11-26 17:50:30|442|440|442|440|442|440|442|440|0
1732643440000|2024-11-26 17:50:40|443|441|443|441|443|441|443|441|0
1732643460000|2024-11-26 17:51:00|442|440|442|440|442|440|442|440|0
1732643470000|2024-11-26 17:51:10|443|441|443|441|443|441|443|441|0
1732643480000|2024-11-26 17:51:20|442|439|442|439|443|440|442|439|0
1732643490000|2024-11-26 17:51:30|443|440|443|440|443|440|443|440|0
1732643500000|2024-11-26 17:51:40|442|439|442|440|443|440|442|439|100
1732643510000|2024-11-26 17:51:50|441|439|442|440|442|440|441|439|0
1732643530000|2024-11-26 17:52:10|441|439|441|439|441|439|441|439|0
1732643560000|2024-11-26 17:52:40|442|440|446|444|447|445|442|440|22861
1732643570000|2024-11-26 17:52:50|447|445|446|444|447|445|446|444|3500
1732643580000|2024-11-26 17:53:00|447|445|449|446|449|446|446|443|9900
1732643590000|2024-11-26 17:53:10|451|448|450|448|451|448|449|447|4800
1732643600000|2024-11-26 17:53:20|449|447|447|445|450|448|447|445|535
1732643610000|2024-11-26 17:53:30|448|446|449|446|449|446|447|445|100
1732643620000|2024-11-26 17:53:40|448|445|449|446|449|446|448|445|0
1732643630000|2024-11-26 17:53:50|448|445|448|445|449|446|447|445|300
1732643640000|2024-11-26 17:54:00|449|446|446|444|449|446|446|444|8965
1732643650000|2024-11-26 17:54:10|447|445|449|446|449|446|446|444|0
1732643660000|2024-11-26 17:54:20|448|445|447|445|448|446|447|445|2000
1732643670000|2024-11-26 17:54:30|448|446|448|446|448|446|447|445|0
1732643680000|2024-11-26 17:54:40|447|445|447|445|448|446|447|445|0
1732643690000|2024-11-26 17:54:50|448|446|448|446|448|446|447|445|0
1732643700000|2024-11-26 17:55:00|447|445|448|446|448|446|447|445|0
1732643710000|2024-11-26 17:55:10|447|445|448|446|448|446|447|445|4799
1732643740000|2024-11-26 17:55:40|447|445|447|445|447|445|447|445|0
1732643770000|2024-11-26 17:56:10|448|446|448|446|448|446|448|446|189
1732643780000|2024-11-26 17:56:20|447|445|447|445|448|446|447|445|0
1732643790000|2024-11-26 17:56:30|446|444|444|442|446|444|444|442|100
1732643800000|2024-11-26 17:56:40|446|443|444|442|446|443|444|442|0
1732643810000|2024-11-26 17:56:50|445|443|445|443|445|443|444|442|0
1732643820000|2024-11-26 17:57:00|444|442|444|442|445|443|444|442|4960
1732643830000|2024-11-26 17:57:10|445|443|444|442|445|443|444|442|2000
1732643840000|2024-11-26 17:57:20|445|443|445|443|445|443|444|442|0
1732643850000|2024-11-26 17:57:30|444|442|445|443|445|443|444|442|0
1732643860000|2024-11-26 17:57:40|444|442|444|442|446|444|444|442|6599
1732643870000|2024-11-26 17:57:50|445|443|444|442|445|443|444|442|100
1732643880000|2024-11-26 17:58:00|445|443|444|442|445|443|444|442|2400
1732643890000|2024-11-26 17:58:10|445|443|445|443|445|443|444|442|200
1732643900000|2024-11-26 17:58:20|444|442|445|443|445|443|444|442|0
1732643910000|2024-11-26 17:58:30|||||||||5000
1732643920000|2024-11-26 17:58:40|446|444|446|444|447|445|446|444|9200
1732643930000|2024-11-26 17:58:50|447|445|446|444|447|445|446|444|3200
1732643940000|2024-11-26 17:59:00|447|445|447|445|447|445|447|445|0
1732643950000|2024-11-26 17:59:10|446|444|447|445|447|445|446|443|9183
1732643960000|2024-11-26 17:59:20|446|444|446|444|447|445|446|444|1000
1732643970000|2024-11-26 17:59:30|447|445|446|444|447|445|446|444|200
1732643980000|2024-11-26 17:59:40|447|445|446|444|447|445|446|444|0
1732643990000|2024-11-26 17:59:50|447|445|447|445|447|445|446|444|0
1732644000000|2024-11-26 18:00:00|446|444|446|444|447|445|446|444|0
1732644020000|2024-11-26 18:00:20|447|445|446|444|447|445|446|444|100
1732644030000|2024-11-26 18:00:30|445|443|446|444|446|444|445|443|1351
1732644040000|2024-11-26 18:00:40|445|443|445|443|445|443|445|443|0
1732644050000|2024-11-26 18:00:50|446|444|446|444|446|444|446|444|0
1732644070000|2024-11-26 18:01:10|445|443|445|443|446|444|445|443|0
1732644080000|2024-11-26 18:01:20|446|444|446|444|446|444|446|444|0
1732644100000|2024-11-26 18:01:40|445|443|446|444|446|444|445|443|0
1732644110000|2024-11-26 18:01:50|445|443|445|443|445|443|445|443|1500
1732644120000|2024-11-26 18:02:00|446|444|446|444|446|444|445|443|120
1732644130000|2024-11-26 18:02:10|445|443|445|443|446|444|445|443|0
1732644140000|2024-11-26 18:02:20|446|444|446|444|446|444|445|443|0
1732644150000|2024-11-26 18:02:30|445|443|445|443|445|443|445|443|0
1732644160000|2024-11-26 18:02:40|446|444|445|443|446|444|445|443|0
1732644170000|2024-11-26 18:02:50|446|444|446|444|446|444|446|444|0
1732644180000|2024-11-26 18:03:00|445|443|445|443|446|444|445|443|0
1732644190000|2024-11-26 18:03:10|446|444|445|443|446|444|444|442|250
1732644200000|2024-11-26 18:03:20|444|442|445|443|445|443|444|442|0
1732644210000|2024-11-26 18:03:30|444|442|445|443|445|443|444|442|3000
1732644220000|2024-11-26 18:03:40|444|442|445|443|445|443|444|442|11000
1732644230000|2024-11-26 18:03:50|444|442|445|443|445|443|444|442|100
1732644240000|2024-11-26 18:04:00|444|442|444|442|445|443|444|442|300
1732644250000|2024-11-26 18:04:10|445|443|444|442|445|443|444|442|10500
1732644260000|2024-11-26 18:04:20|445|443|445|443|445|443|444|442|300
1732644270000|2024-11-26 18:04:30|444|442|445|443|445|443|444|442|0
1732644280000|2024-11-26 18:04:40|444|442|445|443|445|443|444|442|0
1732644290000|2024-11-26 18:04:50|444|442|444|442|445|442|443|441|100
1732644300000|2024-11-26 18:05:00|443|441|444|442|444|442|443|441|2300
1732644310000|2024-11-26 18:05:10|443|441|443|441|444|442|443|441|0
1732644320000|2024-11-26 18:05:20|444|442|444|442|444|442|443|441|3300
1732644330000|2024-11-26 18:05:30|443|441|444|442|444|442|443|441|10450
1732644340000|2024-11-26 18:05:40|443|441|443|441|444|442|443|441|200
1732644360000|2024-11-26 18:06:00|444|442|443|441|444|442|443|441|13709
1732644370000|2024-11-26 18:06:10|442|440|442|440|443|441|442|440|0
1732644380000|2024-11-26 18:06:20|443|441|443|441|443|441|443|441|3000
1732644390000|2024-11-26 18:06:30|444|442|444|442|444|442|443|441|6000
1732644400000|2024-11-26 18:06:40|443|440|443|440|443|440|443|440|0
1732644410000|2024-11-26 18:06:50|442|441|442|440|443|441|442|440|420
1732644420000|2024-11-26 18:07:00|443|441|442|440|443|441|442|440|12143
1732644430000|2024-11-26 18:07:10|443|441|443|441|443|441|443|441|400
1732644440000|2024-11-26 18:07:20|442|440|442|440|443|441|442|440|0
1732644450000|2024-11-26 18:07:30|443|441|442|440|443|441|442|440|1222
1732644460000|2024-11-26 18:07:40|443|441|443|441|443|441|442|440|200
1732644480000|2024-11-26 18:08:00|442|440|442|440|443|441|442|440|0
1732644490000|2024-11-26 18:08:10|443|441|443|441|443|441|443|441|0
1732644500000|2024-11-26 18:08:20|442|440|443|441|443|441|442|440|230
1732644520000|2024-11-26 18:08:40|444|442|443|441|444|442|443|441|1400
1732644530000|2024-11-26 18:08:50|444|442|444|442|444|442|443|441|1100
1732644540000|2024-11-26 18:09:00|443|441|444|442|444|442|443|441|525
1732644550000|2024-11-26 18:09:10|443|441|443|441|443|441|443|441|0
1732644560000|2024-11-26 18:09:20|444|442|443|441|444|442|443|441|0
1732644570000|2024-11-26 18:09:30|444|442|444|442|444|442|443|441|0
1732644580000|2024-11-26 18:09:40|443|441|444|442|444|442|443|441|500
1732644590000|2024-11-26 18:09:50|443|441|443|441|444|442|443|441|0
1732644600000|2024-11-26 18:10:00|444|442|444|442|444|442|443|441|0
1732644610000|2024-11-26 18:10:10|443|441|444|442|444|442|443|441|0
1732644620000|2024-11-26 18:10:20|443|441|444|442|444|442|443|441|1000
1732644630000|2024-11-26 18:10:30|443|441|444|442|444|442|443|441|0
1732644640000|2024-11-26 18:10:40|443|441|443|441|444|442|443|441|3113
1732644650000|2024-11-26 18:10:50|444|442|443|441|444|442|443|441|0
1732644660000|2024-11-26 18:11:00|444|442|443|441|444|442|443|441|250
1732644670000|2024-11-26 18:11:10|444|442|443|441|444|442|443|441|0
1732644680000|2024-11-26 18:11:20|444|442|444|442|444|442|443|441|0
1732644690000|2024-11-26 18:11:30|443|441|444|442|444|442|443|441|800
1732644700000|2024-11-26 18:11:40|443|441|444|442|445|443|443|441|100
1732644710000|2024-11-26 18:11:50|445|443|445|443|445|443|444|442|1000
1732644720000|2024-11-26 18:12:00|444|442|445|443|445|443|444|442|500
1732644740000|2024-11-26 18:12:20|444|442|442|440|445|443|442|440|1428
1732644750000|2024-11-26 18:12:30|||||||||100
1732644760000|2024-11-26 18:12:40|443|441|443|441|443|441|442|440|500
1732644770000|2024-11-26 18:12:50|442|440|442|440|443|441|442|440|0
1732644780000|2024-11-26 18:13:00|443|441|443|441|443|441|443|441|0
1732644790000|2024-11-26 18:13:10|442|440|443|441|443|441|442|440|2267
1732644800000|2024-11-26 18:13:20|442|440|442|440|442|440|442|440|0
1732644810000|2024-11-26 18:13:30|443|441|443|441|443|441|443|441|0
1732644820000|2024-11-26 18:13:40|442|440|442|440|442|440|442|440|0
1732644840000|2024-11-26 18:14:00|443|441|442|440|443|441|442|440|0
1732644850000|2024-11-26 18:14:10|443|441|443|441|443|441|442|440|4844
1732644860000|2024-11-26 18:14:20|442|440|442|440|443|441|442|440|0
1732644870000|2024-11-26 18:14:30|443|441|442|440|443|441|442|440|3000
1732644890000|2024-11-26 18:14:50|443|441|442|440|443|441|442|440|1305
1732644900000|2024-11-26 18:15:00|443|441|443|441|443|441|443|441|0
1732644910000|2024-11-26 18:15:10|442|440|443|441|443|441|442|440|1000
1732644920000|2024-11-26 18:15:20|442|440|442|440|442|440|442|440|0
1732644930000|2024-11-26 18:15:30|443|441|443|441|443|441|442|440|339
1732644940000|2024-11-26 18:15:40|442|440|442|440|442|440|442|440|0
1732644950000|2024-11-26 18:15:50|443|441|443|441|443|441|443|441|0
1732644960000|2024-11-26 18:16:00|442|440|443|441|443|441|442|440|0
1732644980000|2024-11-26 18:16:20|442|440|442|440|443|441|442|440|0
1732644990000|2024-11-26 18:16:30|443|441|443|441|443|441|443|441|0
1732645010000|2024-11-26 18:16:50|442|440|443|441|443|441|442|440|0
1732645020000|2024-11-26 18:17:00|442|440|442|440|443|441|442|440|0
1732645040000|2024-11-26 18:17:20|443|441|443|441|443|441|442|440|0
1732645060000|2024-11-26 18:17:40|||||||||100
1732645070000|2024-11-26 18:17:50|441|440|441|440|441|440|441|440|3981
1732645090000|2024-11-26 18:18:10|442|441|442|441|442|441|442|441|4700
1732645100000|2024-11-26 18:18:20|||||||||250
1732645110000|2024-11-26 18:18:30|443|442|443|442|443|442|443|442|3950
1732645120000|2024-11-26 18:18:40|442|441|442|441|442|441|442|441|1500
1732645200000|2024-11-26 18:20:00|441|440|441|440|441|440|441|440|0
1732645210000|2024-11-26 18:20:10|442|441|442|441|442|441|442|441|781
1732645240000|2024-11-26 18:20:40|||||||||565
1732645260000|2024-11-26 18:21:00|||||||||100
1732645290000|2024-11-26 18:21:30|||||||||451
1732645350000|2024-11-26 18:22:30|||||||||1000
1732645450000|2024-11-26 18:24:10|||||||||100
1732645470000|2024-11-26 18:24:30|||||||||5656
1732645510000|2024-11-26 18:25:10|||||||||100
1732645570000|2024-11-26 18:26:10|||||||||100
1732645590000|2024-11-26 18:26:30|||||||||1000
1732645640000|2024-11-26 18:27:20|||||||||250
1732645660000|2024-11-26 18:27:40|||||||||300
1732645690000|2024-11-26 18:28:10|441|440|441|440|441|440|441|440|8332
1732645710000|2024-11-26 18:28:30|||||||||600
1732645730000|2024-11-26 18:28:50|||||||||130
1732645740000|2024-11-26 18:29:00|||||||||200
1732645800000|2024-11-26 18:30:00|||||||||1500
1732645910000|2024-11-26 18:31:50|||||||||226
1732645980000|2024-11-26 18:33:00|||||||||245
1732646040000|2024-11-26 18:34:00|||||||||230
1732646050000|2024-11-26 18:34:10|||||||||1500
1732646060000|2024-11-26 18:34:20|||||||||475
1732646090000|2024-11-26 18:34:50|||||||||2000
1732646130000|2024-11-26 18:35:30|||||||||2500
1732646140000|2024-11-26 18:35:40|||||||||100
1732646150000|2024-11-26 18:35:50|440|439|440|439|440|439|440|439|2900
1732646170000|2024-11-26 18:36:10|||||||||100
1732646240000|2024-11-26 18:37:20|||||||||200
1732646250000|2024-11-26 18:37:30|||||||||100
1732646260000|2024-11-26 18:37:40|||||||||100
1732646270000|2024-11-26 18:37:50|||||||||471
1732646340000|2024-11-26 18:39:00|||||||||249
1732646390000|2024-11-26 18:39:50|441|440|441|440|441|440|441|440|987
1732646400000|2024-11-26 18:40:00|||||||||2600
1732646410000|2024-11-26 18:40:10|442|441|442|441|442|441|442|441|2700
1732646420000|2024-11-26 18:40:20|443|442|443|442|443|442|443|442|10300
1732646430000|2024-11-26 18:40:30|442|441|442|441|443|442|442|441|0
1732646440000|2024-11-26 18:40:40|443||442||443||442||0
1732646450000|2024-11-26 18:40:50|443|442|443|442|443|442|443|442|4300
1732646460000|2024-11-26 18:41:00|444|443|444|443|444|443|444|443|1000
1732646470000|2024-11-26 18:41:10|||||||||100
1732646480000|2024-11-26 18:41:20|||||||||2715
1732646490000|2024-11-26 18:41:30|||||||||500
1732646500000|2024-11-26 18:41:40|||||||||4000
1732646510000|2024-11-26 18:41:50|||||||||5500
1732646530000|2024-11-26 18:42:10|445|444|444|443|445|444|444|443|1500
1732646540000|2024-11-26 18:42:20|||||||||5200
1732646550000|2024-11-26 18:42:30|445|444|445|444|445|444|445|444|1200
1732646560000|2024-11-26 18:42:40|||||||||4100
1732646590000|2024-11-26 18:43:10|444|443|444|443|444|443|444|443|0
1732646600000|2024-11-26 18:43:20|||||||||5000
1732646630000|2024-11-26 18:43:50|445|444|444|443|445|444|444|443|2500
1732646650000|2024-11-26 18:44:10|445|444|445|444|445|444|445|444|300
1732646660000|2024-11-26 18:44:20|444|443|445|444|445|444|444|443|6000
1732646670000|2024-11-26 18:44:30|444|443|445|444|445|444|444|443|0
1732646680000|2024-11-26 18:44:40|||||||||1600
1732646690000|2024-11-26 18:44:50|444|443|444|443|444|443|444|443|300
1732646710000|2024-11-26 18:45:10|||||||||100
1732646760000|2024-11-26 18:46:00|443|442|443|442|443|442|443|442|2000
1732646770000|2024-11-26 18:46:10|444|443|444|443|444|443|444|443|3000
1732646790000|2024-11-26 18:46:30|443|442|443|442|443|442|443|442|719
1732646800000|2024-11-26 18:46:40|||||||||300
1732646870000|2024-11-26 18:47:50|||||||||291
1732646880000|2024-11-26 18:48:00|442|441|442|441|442|441|442|441|0
1732646890000|2024-11-26 18:48:10|441|440|442|441|442|441|441|440|15090
1732646900000|2024-11-26 18:48:20|443|442|443|442|443|442|443|442|4282
1732646910000|2024-11-26 18:48:30|||||||||600
1732646920000|2024-11-26 18:48:40|||||||||1000
1732646950000|2024-11-26 18:49:10|442|441|442|441|442|441|442|441|400
1732647080000|2024-11-26 18:51:20|441|440|442|441|442|441|441|440|100
1732647130000|2024-11-26 18:52:10|||||||||2487
1732647170000|2024-11-26 18:52:50|||||||||100
1732647220000|2024-11-26 18:53:40|||||||||600
1732647300000|2024-11-26 18:55:00|||||||||3400
1732647310000|2024-11-26 18:55:10|||||||||3500
1732647360000|2024-11-26 18:56:00|443|442|443|442|443|442|443|442|4000
1732647500000|2024-11-26 18:58:20|||||||||400
1732647510000|2024-11-26 18:58:30|442|441|442|441|442|441|442|441|100
1732647600000|2024-11-26 19:00:00|||||||||100
1732647640000|2024-11-26 19:00:40|443|442|443|442|443|442|443|442|209
1732647670000|2024-11-26 19:01:10|||||||||100
1732647690000|2024-11-26 19:01:30|444|443|444|443|444|443|444|443|242
1732647730000|2024-11-26 19:02:10|445|444|444|443|445|444|444|443|980
1732647740000|2024-11-26 19:02:20|445||445||445||445||104
1732647750000|2024-11-26 19:02:30||444||444||444||444|0
1732647760000|2024-11-26 19:02:40||443||443||443||443|200
1732647770000|2024-11-26 19:02:50|444||444||445||444||0
1732647850000|2024-11-26 19:04:10|||||||||100
1732647870000|2024-11-26 19:04:30|443|442|443|442|443|442|443|442|800
1732647880000|2024-11-26 19:04:40|||||||||1474
1732647900000|2024-11-26 19:05:00|444|443|444|443|444|443|444|443|100
1732647910000|2024-11-26 19:05:10|||||||||998
1732647970000|2024-11-26 19:06:10|443|442|443|442|443|442|443|442|900
1732647980000|2024-11-26 19:06:20|442|441|442|441|442|441|442|441|1026
1732647990000|2024-11-26 19:06:30|||||||||451
1732648000000|2024-11-26 19:06:40|||||||||206
1732648020000|2024-11-26 19:07:00|||||||||19000
1732648050000|2024-11-26 19:07:30|||||||||100
1732648060000|2024-11-26 19:07:40|||||||||175
1732648150000|2024-11-26 19:09:10|||||||||200
1732648200000|2024-11-26 19:10:00|||||||||118
1732648220000|2024-11-26 19:10:20|||||||||1250
1732648240000|2024-11-26 19:10:40|443|442|443|442|443|442|443|442|100
1732648260000|2024-11-26 19:11:00|444|443|443|442|444|443|443|442|300
1732648310000|2024-11-26 19:11:50|||||||||400
1732648350000|2024-11-26 19:12:30|||||||||400
1732648440000|2024-11-26 19:14:00|||||||||100
1732648480000|2024-11-26 19:14:40|444|443|443|442|444|443|443|442|100
1732648490000|2024-11-26 19:14:50|||||||||575
1732648550000|2024-11-26 19:15:50|||||||||240
1732648570000|2024-11-26 19:16:10|||||||||250
1732648600000|2024-11-26 19:16:40|||||||||741
1732648680000|2024-11-26 19:18:00|||||||||160
1732648710000|2024-11-26 19:18:30|442|441|442|441|442|441|442|441|1659
1732648750000|2024-11-26 19:19:10|443|442|442|441|443|442|442|441|400
1732648790000|2024-11-26 19:19:50|||||||||357
1732648810000|2024-11-26 19:20:10|443|442|443|442|443|442|443|442|1000
1732648820000|2024-11-26 19:20:20|||||||||100
1732648830000|2024-11-26 19:20:30|||||||||700
1732648850000|2024-11-26 19:20:50|||||||||300
1732648900000|2024-11-26 19:21:40|||||||||1000
1732648950000|2024-11-26 19:22:30|||||||||959
1732649020000|2024-11-26 19:23:40|||||||||900
1732649030000|2024-11-26 19:23:50|442|441|442|441|442|441|442|441|1453
1732649060000|2024-11-26 19:24:20|443|442|443|442|443|442|443|442|900
1732649080000|2024-11-26 19:24:40|442|441|442|441|442|441|442|441|200
1732649150000|2024-11-26 19:25:50|||||||||100
1732649190000|2024-11-26 19:26:30|||||||||100
1732649290000|2024-11-26 19:28:10|443|442|442|441|443|442|442|441|1556
1732649330000|2024-11-26 19:28:50|||||||||100
1732649450000|2024-11-26 19:30:50|||||||||300
1732649470000|2024-11-26 19:31:10|441|440|441|440|441|440|441|440|162
1732649590000|2024-11-26 19:33:10|442|441|442|441|442|441|442|441|200
1732649650000|2024-11-26 19:34:10|||||||||200
1732649750000|2024-11-26 19:35:50|||||||||1000
1732649860000|2024-11-26 19:37:40|||||||||250
1732649890000|2024-11-26 19:38:10|||||||||200
1732649970000|2024-11-26 19:39:30|||||||||120
1732649990000|2024-11-26 19:39:50|441|440|441|440|441|440|441|440|12086
1732650000000|2024-11-26 19:40:00|442|441|442|441|442|441|442|441|10100
1732650010000|2024-11-26 19:40:10|441|440|440|439|441|440|440|439|29111
1732650070000|2024-11-26 19:41:10|||||||||7500
1732650100000|2024-11-26 19:41:40|||||||||200
1732650130000|2024-11-26 19:42:10|441|440|441|440|441|440|441|440|1503
1732650140000|2024-11-26 19:42:20|||||||||200
1732650150000|2024-11-26 19:42:30|||||||||1400
1732650180000|2024-11-26 19:43:00|440|439|440|439|440|439|440|439|290
1732650200000|2024-11-26 19:43:20|||||||||499
1732650230000|2024-11-26 19:43:50|||||||||113
1732650310000|2024-11-26 19:45:10|||||||||200
1732650460000|2024-11-26 19:47:40|||||||||100
1732650470000|2024-11-26 19:47:50|||||||||130
1732650490000|2024-11-26 19:48:10|||||||||800
1732650550000|2024-11-26 19:49:10|441|440|441|440|441|440|441|440|652
1732650560000|2024-11-26 19:49:20|442|441|442|441|442|441|442|441|6000
1732650580000|2024-11-26 19:49:40|443|442|445|444|445|444|443|442|9947
1732650600000|2024-11-26 19:50:00|444|443|443|442|444|443|443|442|15753
1732650700000|2024-11-26 19:51:40|||||||||100
1732650710000|2024-11-26 19:51:50|||||||||200
1732650790000|2024-11-26 19:53:10|444|443|444|443|445|444|444|443|1800
1732650830000|2024-11-26 19:53:50|445|444|445|444|445|444|445|444|700
1732650840000|2024-11-26 19:54:00|||||||||600
1732650850000|2024-11-26 19:54:10|||||||||2920
1732650860000|2024-11-26 19:54:20|446|445|446|445|446|445|446|445|3351
1732650870000|2024-11-26 19:54:30|445|444|445|444|445|444|445|444|400
1732650900000|2024-11-26 19:55:00|||||||||1000
1732650910000|2024-11-26 19:55:10|||||||||1300
1732650920000|2024-11-26 19:55:20|444|443|444|443|444|443|444|443|2200
1732650930000|2024-11-26 19:55:30|||||||||100
1732651020000|2024-11-26 19:57:00|443|442|443|442|443|442|443|442|100
1732651080000|2024-11-26 19:58:00|||||||||1000
1732651090000|2024-11-26 19:58:10|444|443|444|443|444|443|444|443|300
1732651120000|2024-11-26 19:58:40|||||||||400
1732651130000|2024-11-26 19:58:50|||||||||600
1732651140000|2024-11-26 19:59:00|||||||||1300
1732651200000|2024-11-26 20:00:00|||||||||300
1732651240000|2024-11-26 20:00:40|445|444|445|444|445|444|445|444|200
1732651250000|2024-11-26 20:00:50|446|445|446|444|446|445|446|444|1500
1732651260000|2024-11-26 20:01:00||445||445||445||445|0
1732651280000|2024-11-26 20:01:20|||||||||1000
1732651320000|2024-11-26 20:02:00|445|444|445|444|445|444|445|444|1500
1732651380000|2024-11-26 20:03:00|444|443|444|443|444|443|444|443|691
1732651390000|2024-11-26 20:03:10|||||||||1353
1732651520000|2024-11-26 20:05:20|445|444|445|444|445|444|445|444|2600
1732651540000|2024-11-26 20:05:40|444|443|445|444|445|444|444|443|6578
1732651580000|2024-11-26 20:06:20|444|443|444|443|444|443|444|443|600
1732651620000|2024-11-26 20:07:00|||||||||500
1732651670000|2024-11-26 20:07:50|445|444|445|444|445|444|445|444|1200
1732651730000|2024-11-26 20:08:50|||||||||1000
1732651740000|2024-11-26 20:09:00|444|443|444|443|444|443|444|443|2700
1732651760000|2024-11-26 20:09:20|||||||||4594
1732651770000|2024-11-26 20:09:30|||||||||1384
1732651820000|2024-11-26 20:10:20|445|444|445|444|445|444|445|444|396
1732651840000|2024-11-26 20:10:40|||||||||1100
1732651850000|2024-11-26 20:10:50|||||||||100
1732651860000|2024-11-26 20:11:00|446|445|446|445|446|445|446|445|900
1732651880000|2024-11-26 20:11:20|||||||||100
1732651890000|2024-11-26 20:11:30|||||||||1500
1732651900000|2024-11-26 20:11:40|445|444|445|444|445|444|445|444|1000
1732651920000|2024-11-26 20:12:00|444|443|444|443|444|443|444|443|1885
1732651980000|2024-11-26 20:13:00|443|442|444|443|444|443|443|442|1947
1732652050000|2024-11-26 20:14:10|||||||||100
1732652070000|2024-11-26 20:14:30|||||||||5650
1732652090000|2024-11-26 20:14:50|||||||||157
1732652180000|2024-11-26 20:16:20|443|442|443|442|443|442|443|442|900
1732652200000|2024-11-26 20:16:40|444|443|444|443|444|443|444|443|1740
1732652270000|2024-11-26 20:17:50|||||||||1500
1732652290000|2024-11-26 20:18:10|||||||||250
1732652360000|2024-11-26 20:19:20|443|442|443|442|443|443|443|442|1844
1732652460000|2024-11-26 20:21:00|442|441|442|441|442|441|442|441|2900
1732652500000|2024-11-26 20:21:40|443|442|443|442|443|442|442|441|12808
1732652510000|2024-11-26 20:21:50|||||||||3000
1732652560000|2024-11-26 20:22:40|||||||||300
1732652830000|2024-11-26 20:27:10|442|441|442|441|442|441|442|441|1895
1732652880000|2024-11-26 20:28:00|||||||||7783
1732652950000|2024-11-26 20:29:10|||||||||126
1732652970000|2024-11-26 20:29:30|443|442|442|441|443|442|442|441|2446
1732652980000|2024-11-26 20:29:40|443|442|443|442|443|442|443|442|1500
1732653050000|2024-11-26 20:30:50|||||||||100
1732653080000|2024-11-26 20:31:20|442|441|442|441|442|442|442|441|3200
1732653090000|2024-11-26 20:31:30|||||||||601
1732653100000|2024-11-26 20:31:40|||||||||1000
1732653120000|2024-11-26 20:32:00|443|442|443|442|443|442|443|442|403
1732653130000|2024-11-26 20:32:10|||||||||100
1732653260000|2024-11-26 20:34:20|||||||||330
1732653290000|2024-11-26 20:34:50|||||||||250
1732653320000|2024-11-26 20:35:20|||||||||1125
1732653330000|2024-11-26 20:35:30|||||||||10086
1732653350000|2024-11-26 20:35:50|||||||||250
1732653360000|2024-11-26 20:36:00|||||||||5100
1732653380000|2024-11-26 20:36:20|||||||||100
1732653390000|2024-11-26 20:36:30|||||||||100
1732653400000|2024-11-26 20:36:40|||||||||943
1732653410000|2024-11-26 20:36:50|442|441|442|441|442|441|442|441|100
1732653470000|2024-11-26 20:37:50|||||||||4000
1732653500000|2024-11-26 20:38:20|||||||||100
1732653530000|2024-11-26 20:38:50|||||||||1133
1732653540000|2024-11-26 20:39:00|||||||||250
1732653600000|2024-11-26 20:40:00|442|440|442|440|442|440|442|440|0
1732653610000|2024-11-26 20:40:10|443|441|443|441|443|441|442|440|0
1732653620000|2024-11-26 20:40:20|442|440|442|440|442|440|442|440|0
1732653660000|2024-11-26 20:41:00|443|441|442|440|443|441|442|440|0
1732653670000|2024-11-26 20:41:10|443|441|442|440|443|441|442|440|100
1732653690000|2024-11-26 20:41:30|443|441|443|441|443|441|442|440|0
1732653700000|2024-11-26 20:41:40|442|440|443|441|443|441|442|440|0
1732653710000|2024-11-26 20:41:50|442|440|442|440|443|441|442|440|0
1732653720000|2024-11-26 20:42:00|443|441|443|441|444|442|443|441|0
1732653730000|2024-11-26 20:42:10|444|442|444|442|444|442|444|442|0
1732653740000|2024-11-26 20:42:20|443|441|444|442|444|442|443|441|0
1732653800000|2024-11-26 20:43:20|443|441|444|442|444|442|443|441|5000
1732653810000|2024-11-26 20:43:30|443|441|444|442|444|442|443|441|0
1732653820000|2024-11-26 20:43:40|443|441|444|442|444|442|443|441|500
1732653830000|2024-11-26 20:43:50|443|441|443|441|443|441|443|441|0
1732653850000|2024-11-26 20:44:10|444|442|444|442|444|442|444|442|0
1732653870000|2024-11-26 20:44:30|443|441|443|441|443|441|443|441|0
1732653880000|2024-11-26 20:44:40|444|442|443|441|444|442|443|441|0
1732653910000|2024-11-26 20:45:10|444|442|444|442|444|442|444|442|0
1732653920000|2024-11-26 20:45:20|443|441|443|441|443|441|443|441|0
1732653930000|2024-11-26 20:45:30|444|442|443|441|444|442|443|441|0
1732653940000|2024-11-26 20:45:40|444|442|443|441|444|442|443|441|0
1732653950000|2024-11-26 20:45:50|444|442|444|442|444|442|444|442|0
1732653960000|2024-11-26 20:46:00|443|441|443|441|443|441|443|441|0
1732653970000|2024-11-26 20:46:10|444|442|444|442|444|442|443|441|100
1732653980000|2024-11-26 20:46:20|443|441|444|442|444|442|443|441|0
1732653990000|2024-11-26 20:46:30|443|441|443|441|444|442|443|441|0
1732654010000|2024-11-26 20:46:50|444|442|444|442|444|442|444|442|0
1732654020000|2024-11-26 20:47:00|443|441|444|442|444|442|443|441|0
1732654030000|2024-11-26 20:47:10|443|441|445|443|445|443|443|441|317
1732654040000|2024-11-26 20:47:20|444|442|444|442|444|442|444|442|0
1732654070000|2024-11-26 20:47:50|445|443|444|442|445|443|444|442|100
1732654080000|2024-11-26 20:48:00|445|443|445|443|445|443|444|442|0
1732654090000|2024-11-26 20:48:10|444|442|444|442|444|442|443|441|100
1732654100000|2024-11-26 20:48:20|445|443|445|443|445|443|444|442|0
1732654110000|2024-11-26 20:48:30|444|442|444|442|445|443|444|442|1246
1732654120000|2024-11-26 20:48:40|445|443|444|442|445|443|444|442|0
1732654130000|2024-11-26 20:48:50|445|443|444|442|445|443|444|442|800
1732654140000|2024-11-26 20:49:00|445|443|445|443|445|443|444|442|308
1732654160000|2024-11-26 20:49:20|444|442|445|443|445|443|444|442|200
1732654170000|2024-11-26 20:49:30|444|442|444|442|445|443|444|442|392
1732654180000|2024-11-26 20:49:40|445|443|444|442|445|443|444|442|0
1732654190000|2024-11-26 20:49:50|445|443|444|442|445|443|444|442|0
1732654200000|2024-11-26 20:50:00|445|443|444|442|445|443|443|441|100
1732654210000|2024-11-26 20:50:10|443|441|444|442|445|443|443|441|1400
1732654220000|2024-11-26 20:50:20|445|443|445|443|445|443|445|443|0
1732654230000|2024-11-26 20:50:30|444|442|445|443|445|443|444|442|0
1732654240000|2024-11-26 20:50:40|444|442|444|442|445|443|444|442|0
1732654250000|2024-11-26 20:50:50|445|443|445|443|445|443|444|442|0
1732654260000|2024-11-26 20:51:00|444|442|444|442|445|443|444|442|0
1732654270000|2024-11-26 20:51:10|445|443|444|442|445|443|444|442|0
1732654280000|2024-11-26 20:51:20|445|443|444|442|445|443|444|442|300
1732654290000|2024-11-26 20:51:30|445|443|445|443|445|443|444|442|428
1732654300000|2024-11-26 20:51:40|444|442|444|442|444|442|444|442|0
1732654310000|2024-11-26 20:51:50|445|443|446|444|446|444|445|443|0
1732654320000|2024-11-26 20:52:00|445|443|445|443|445|443|445|443|0
1732654330000|2024-11-26 20:52:10|446|444|446|444|446|444|446|444|0
1732654340000|2024-11-26 20:52:20|445|443|446|444|446|444|445|443|293
1732654350000|2024-11-26 20:52:30|445|443|446|444|446|444|445|443|160
1732654360000|2024-11-26 20:52:40|445|443|445|443|445|443|445|443|0
1732654370000|2024-11-26 20:52:50|446|444|446|444|446|444|446|444|0
1732654380000|2024-11-26 20:53:00|445|443|445|443|446|444|445|443|0
1732654390000|2024-11-26 20:53:10|446|444|446|444|446|444|446|444|0
1732654400000|2024-11-26 20:53:20|445|443|445|443|446|444|445|443|0
1732654410000|2024-11-26 20:53:30|446|444|446|444|446|444|446|444|0
1732654420000|2024-11-26 20:53:40|445|443|446|444|446|444|445|443|0
1732654440000|2024-11-26 20:54:00|445|443|446|444|446|444|445|443|100
1732654450000|2024-11-26 20:54:10|445|443|445|443|446|444|445|443|0
1732654460000|2024-11-26 20:54:20|446|444|446|444|446|444|446|444|2500
1732654470000|2024-11-26 20:54:30|445|443|445|443|446|444|445|443|100
1732654480000|2024-11-26 20:54:40|446|444|446|444|446|444|445|443|0
1732654490000|2024-11-26 20:54:50|445|443|445|443|445|443|445|443|0
1732654500000|2024-11-26 20:55:00|446|444|446|444|446|444|445|443|0
1732654510000|2024-11-26 20:55:10|445|443|446|444|446|444|445|443|0
1732654520000|2024-11-26 20:55:20|445|443|446|444|446|444|445|443|0
1732654530000|2024-11-26 20:55:30|445|443|446|444|446|444|445|443|0
1732654540000|2024-11-26 20:55:40|445|443|446|444|446|444|445|443|0
1732654550000|2024-11-26 20:55:50|445|443|446|444|446|444|445|443|0
1732654560000|2024-11-26 20:56:00|445|443|445|443|446|444|445|443|0
1732654570000|2024-11-26 20:56:10|446|444|445|443|446|444|445|443|0
1732654580000|2024-11-26 20:56:20|446|444|445|443|446|444|445|443|0
1732654590000|2024-11-26 20:56:30|446|444|446|444|446|444|445|443|500
1732654600000|2024-11-26 20:56:40|445|443|445|443|446|444|445|443|0
1732654620000|2024-11-26 20:57:00|446|444|445|443|446|444|445|443|213
1732654630000|2024-11-26 20:57:10|446|444|445|443|446|444|445|443|0
1732654640000|2024-11-26 20:57:20|446|444|445|443|446|444|445|443|236
1732654650000|2024-11-26 20:57:30|446|444|445|443|446|444|445|443|0
1732654660000|2024-11-26 20:57:40|446|444|445|443|446|444|445|443|144
1732654670000|2024-11-26 20:57:50|444|442|444|442|445|443|444|442|0
1732654680000|2024-11-26 20:58:00|445|443|445|443|445|443|444|442|200
1732654690000|2024-11-26 20:58:10|444|442|444|442|444|442|444|442|4373
1732654700000|2024-11-26 20:58:20|445|443|444|442|445|443|443|441|200
1732654710000|2024-11-26 20:58:30|443|441|443|441|443|441|443|441|1000
1732654720000|2024-11-26 20:58:40|444|442|444|442|444|442|443|441|200
1732654740000|2024-11-26 20:59:00|443|441|443|441|445|443|443|441|180
1732654750000|2024-11-26 20:59:10|444|442|444|442|444|442|443|441|3900
1732654760000|2024-11-26 20:59:20|443|441|444|442|444|442|443|441|100
1732654770000|2024-11-26 20:59:30|443|441|443|441|444|442|443|441|995
1732654780000|2024-11-26 20:59:40|444|442|443|441|444|442|443|441|0
1732654790000|2024-11-26 20:59:50|444|442|443|440|444|442|443|440|0
1732717800000|2024-11-27 14:30:00|455|443|450|447|455|448|449|443|8155
1732717810000|2024-11-27 14:30:10|451|448|449|447|451|449|449|447|2422
1732717820000|2024-11-27 14:30:20|450||450||450||450||0
1732717830000|2024-11-27 14:30:30|449||449||449||449||181
1732717840000|2024-11-27 14:30:40|450||450||450||450||0
1732717850000|2024-11-27 14:30:50|451|448|451|449|452|451|451|448|2500
1732717860000|2024-11-27 14:31:00|452|448|450|448|452|448|449|447|1300
1732717870000|2024-11-27 14:31:10|451|449|452|451|454|451|451|449|2322
1732717880000|2024-11-27 14:31:20|451|450|451|449|453|450|451|449|400
1732717890000|2024-11-27 14:31:30|450||450||450||450||0
1732717900000|2024-11-27 14:31:40|451||450||451||450||2912
1732717910000|2024-11-27 14:31:50|451||450||451||450||113
1732717920000|2024-11-27 14:32:00|449|448|450|447|450|448|449|447|100
1732717930000|2024-11-27 14:32:10|449||449||449||449||100
1732717940000|2024-11-27 14:32:20|||||||||200
1732717950000|2024-11-27 14:32:30|448|446|448|446|448|446|447|445|2337
1732717960000|2024-11-27 14:32:40|447|445|449|446|450|448|447|445|450
1732717970000|2024-11-27 14:32:50|448|447|448|446|448|447|448|446|300
1732717980000|2024-11-27 14:33:00|449|447|449|447|450|447|448|447|100
1732717990000|2024-11-27 14:33:10|450||450||450||449||0
1732718000000|2024-11-27 14:33:20|449|448|450|447|450|448|449|447|0
1732718010000|2024-11-27 14:33:30|451|448|450|448|452|449|449|447|400
1732718030000|2024-11-27 14:33:50|449|447|449|447|449|447|449|447|0
1732718050000|2024-11-27 14:34:10|450|448|451|448|451|450|450|448|3824
1732718060000|2024-11-27 14:34:20||449||448||449||448|0
1732718070000|2024-11-27 14:34:30|450|449|451|448|451|449|450|448|0
1732718080000|2024-11-27 14:34:40|450|449|450|448|451|449|450|448|0
1732718090000|2024-11-27 14:34:50|451|449|450|448|451|449|449|448|0
1732718100000|2024-11-27 14:35:00|451||450||451||450||0
1732718110000|2024-11-27 14:35:10|451|449|450|448|451|449|450|448|0
1732718120000|2024-11-27 14:35:20|449|447|449|447|450|447|449|447|0
1732718130000|2024-11-27 14:35:30|450|448|450|448|450|448|449|447|0
1732718140000|2024-11-27 14:35:40||449||448||449||448|0
1732718160000|2024-11-27 14:36:00|451|449|451|449|451|449|451|448|0
1732718170000|2024-11-27 14:36:10|450|448|450|448|450|448|450|448|0
1732718180000|2024-11-27 14:36:20|449|447|449|448|450|448|449|447|0
1732718190000|2024-11-27 14:36:30|448|447|448|447|448|447|448|447|100
1732718200000|2024-11-27 14:36:40|449|448|449|448|449|448|448|448|500
1732718230000|2024-11-27 14:37:10|||||||||100
1732718240000|2024-11-27 14:37:20|||||||||150
1732718250000|2024-11-27 14:37:30|450|449|450|449|450|449|450|449|100
1732718260000|2024-11-27 14:37:40||448||449||449||448|0
1732718270000|2024-11-27 14:37:50|451|450|451|449|451|450|451|449|1119
1732718280000|2024-11-27 14:38:00|450||450||451||450||0
1732718290000|2024-11-27 14:38:10|451|448|451|449|451|449|451|448|0
1732718300000|2024-11-27 14:38:20||450||449||450||449|0
1732718310000|2024-11-27 14:38:30||448||449||449||448|0
1732718330000|2024-11-27 14:38:50||450||449||450||449|200
1732718340000|2024-11-27 14:39:00|450|450|450|449|450|450|450|448|900
1732718350000|2024-11-27 14:39:10|451|448|451|449|451|450|450|448|0
1732718360000|2024-11-27 14:39:20||450||449||450||449|0
1732718370000|2024-11-27 14:39:30|450|448|451|448|451|448|450|448|0
1732718380000|2024-11-27 14:39:40|450|449|451|449|451|449|450|449|0
1732718390000|2024-11-27 14:39:50|450||451||451||450||610
1732718400000|2024-11-27 14:40:00|450||450||450||450||0
1732718410000|2024-11-27 14:40:10|451|450|451|450|451|450|451|450|100
1732718420000|2024-11-27 14:40:20|||||||||650
1732718430000|2024-11-27 14:40:30|||||||||118
1732718490000|2024-11-27 14:41:30|452|451|452|451|452|451|452|450|800
1732718520000|2024-11-27 14:42:00|||||||||199
1732718530000|2024-11-27 14:42:10||450||451||451||450|0
1732718540000|2024-11-27 14:42:20|||||||||111
1732718550000|2024-11-27 14:42:30|453|452|452|451|453|452|452|451|3250
1732718600000|2024-11-27 14:43:20|453|452|453|452|453|452|453|452|0
1732718660000|2024-11-27 14:44:20|||||||||100
1732718700000|2024-11-27 14:45:00|||||||||1500
1732718750000|2024-11-27 14:45:50|452|451|452|450|452|451|452|450|1150
1732718770000|2024-11-27 14:46:10|453|451|453|451|453|451|453|450|0
1732718810000|2024-11-27 14:46:50|452||453||453||452||777
1732718830000|2024-11-27 14:47:10|452|450|453|451|453|451|452|450|0
1732718840000|2024-11-27 14:47:20|452|450|452|450|453|451|452|450|0
1732718850000|2024-11-27 14:47:30||451||450||451||450|250
1732718860000|2024-11-27 14:47:40||451||451||451||450|0
1732718870000|2024-11-27 14:47:50||450||450||451||450|120
1732718880000|2024-11-27 14:48:00|451|451|452|451|452|451|451|451|0
1732718890000|2024-11-27 14:48:10|451|450|451|450|451|450|451|450|100
1732718900000|2024-11-27 14:48:20|||||||||135
1732718910000|2024-11-27 14:48:30|452|451|452|451|453|451|452|451|2100
1732718920000|2024-11-27 14:48:40|451|450|452|451|452|451|451|450|2500
1732718930000|2024-11-27 14:48:50|451|450|451|450|451|450|451|450|200
1732718940000|2024-11-27 14:49:00|452||452||452||451||200
1732718950000|2024-11-27 14:49:10|451||452||452||451||0
1732718960000|2024-11-27 14:49:20|||||||||170
1732718980000|2024-11-27 14:49:40|451||451||451||451||0
1732718990000|2024-11-27 14:49:50|452||452||452||452||0
1732719000000|2024-11-27 14:50:00||451||451||451||451|0
1732719020000|2024-11-27 14:50:20|||||||||5000
1732719030000|2024-11-27 14:50:30||450||451||451||450|0
1732719060000|2024-11-27 14:51:00|||||||||100
1732719080000|2024-11-27 14:51:20|||||||||310
1732719090000|2024-11-27 14:51:30|||||||||200
1732719110000|2024-11-27 14:51:50|451|450|451|449|451|450|451|449|350
1732719120000|2024-11-27 14:52:00|450|450|451|450|451|450|450|449|200
1732719130000|2024-11-27 14:52:10||449||449||450||449|0
1732719140000|2024-11-27 14:52:20|450||450||450||450||0
1732719190000|2024-11-27 14:53:10|||||||||200
1732719250000|2024-11-27 14:54:10|||||||||1318
1732719290000|2024-11-27 14:54:50|||||||||2500
1732719330000|2024-11-27 14:55:30|||||||||155
1732719360000|2024-11-27 14:56:00|451|450|451|450|452|450|451|450|1300
1732719370000|2024-11-27 14:56:10|||||||||2000
1732719390000|2024-11-27 14:56:30|||||||||999
1732719430000|2024-11-27 14:57:10|||||||||2000
1732719460000|2024-11-27 14:57:40|||||||||4100
1732719480000|2024-11-27 14:58:00|||||||||200
1732719490000|2024-11-27 14:58:10|452|451|452|451|452|451|452|451|200
1732719500000|2024-11-27 14:58:20|453|452|453|452|453|452|453|452|1700
1732719520000|2024-11-27 14:58:40|||||||||100
1732719530000|2024-11-27 14:58:50|||||||||4514
1732719540000|2024-11-27 14:59:00|452|451|452|451|453|451|452|451|450
1732719580000|2024-11-27 14:59:40|453||453||453||453||0
1732719610000|2024-11-27 15:00:10|||||||||2000
1732719630000|2024-11-27 15:00:30|452|452|453|452|453|452|452|451|0
1732719640000|2024-11-27 15:00:40|452|451|452|451|452|451|452|451|742
1732719660000|2024-11-27 15:01:00|||||||||2212
1732719670000|2024-11-27 15:01:10|||||||||126
1732719680000|2024-11-27 15:01:20|||||||||100
1732719690000|2024-11-27 15:01:30|451|450|451|450|451|450|451|450|1111
1732719710000|2024-11-27 15:01:50|||||||||100
1732719720000|2024-11-27 15:02:00|||||||||2220
1732719740000|2024-11-27 15:02:20|452|451|452|451|452|451|452|450|0
1732719750000|2024-11-27 15:02:30||450||451||451||450|0
1732719760000|2024-11-27 15:02:40|453|452|453|451|453|452|453|451|400
1732719770000|2024-11-27 15:02:50||452||451||452||451|287
1732719780000|2024-11-27 15:03:00|452||452||452||452||0
1732719790000|2024-11-27 15:03:10|453||452||453||452||0
1732719810000|2024-11-27 15:03:30|||||||||456
1732719860000|2024-11-27 15:04:20|453||452||453||452||0
1732719890000|2024-11-27 15:04:50|||||||||437
1732719910000|2024-11-27 15:05:10|451|450|451|450|452|450|451|450|500
1732719930000|2024-11-27 15:05:30|||||||||750
1732720030000|2024-11-27 15:07:10|||||||||200
1732720120000|2024-11-27 15:08:40|||||||||1600
1732720190000|2024-11-27 15:09:50|||||||||110
1732720210000|2024-11-27 15:10:10|450|449|450|449|450|449|450|449|4084
1732720260000|2024-11-27 15:11:00|||||||||100
1732720350000|2024-11-27 15:12:30|449|448|449|448|449|448|449|447|2111
1732720360000|2024-11-27 15:12:40||447||448||448||447|0
1732720370000|2024-11-27 15:12:50|448|447|448|447|448|447|448|447|0
1732720390000|2024-11-27 15:13:10||446||447||447||446|200
1732720440000|2024-11-27 15:14:00|449|448|449|448|449|448|449|448|100
1732720460000|2024-11-27 15:14:20||447||448||448||447|0
1732720470000|2024-11-27 15:14:30||447||448||448||447|0
1732720480000|2024-11-27 15:14:40||447||448||448||447|0
1732720490000|2024-11-27 15:14:50||447||448||448||447|0
1732720500000|2024-11-27 15:15:00||447||448||448||447|0
1732720520000|2024-11-27 15:15:20||447||448||448||447|0
1732720540000|2024-11-27 15:15:40|450|449|449|448|450|449|449|448|100
1732720550000|2024-11-27 15:15:50||447||448||448||447|0
1732720570000|2024-11-27 15:16:10||447||448||448||447|0
1732720580000|2024-11-27 15:16:20|||||||||2000
1732720610000|2024-11-27 15:16:50|||||||||100
1732720740000|2024-11-27 15:19:00|450|449|450|449|450|449|450|448|0
1732720760000|2024-11-27 15:19:20|||||||||100
1732720790000|2024-11-27 15:19:50|||||||||1500
1732720840000|2024-11-27 15:20:40|449|448|450|449|450|449|449|448|700
1732720850000|2024-11-27 15:20:50||448||449||449||448|0
1732720880000|2024-11-27 15:21:20|||||||||501
1732720890000|2024-11-27 15:21:30||448||448||449||448|0
1732720900000|2024-11-27 15:21:40|449|449|449|448|449|449|449|448|100
1732720930000|2024-11-27 15:22:10|||||||||300
1732721020000|2024-11-27 15:23:40|450|449|450|449|450|449|450|448|100
1732721030000|2024-11-27 15:23:50|449|448|449|448|449|448|449|448|100
1732721100000|2024-11-27 15:25:00|450|449|449|448|450|449|449|448|0
1732721120000|2024-11-27 15:25:20|450|449|450|449|450|449|449|448|0
1732721150000|2024-11-27 15:25:50|||||||||937
1732721190000|2024-11-27 15:26:30||448||449||449||448|0
1732721220000|2024-11-27 15:27:00|||||||||100
1732721230000|2024-11-27 15:27:10||448||449||449||448|0
1732721240000|2024-11-27 15:27:20|449|448|449|448|449|448|449|448|0
1732721270000|2024-11-27 15:27:50|||||||||222
1732721290000|2024-11-27 15:28:10|450|449|450|449|450|449|450|449|300
1732721320000|2024-11-27 15:28:40|451|450|451|450|451|450|451|450|955
1732721350000|2024-11-27 15:29:10|||||||||1336
1732721370000|2024-11-27 15:29:30|||||||||600
1732721380000|2024-11-27 15:29:40|||||||||300
1732721400000|2024-11-27 15:30:00|||||||||100
1732721420000|2024-11-27 15:30:20|||||||||796
1732721480000|2024-11-27 15:31:20|450|449|449|448|450|449|449|448|9193
1732721510000|2024-11-27 15:31:50|||||||||200
1732721540000|2024-11-27 15:32:20|||||||||442
1732721580000|2024-11-27 15:33:00|||||||||311
1732721620000|2024-11-27 15:33:40|450|449|450|449|450|449|450|449|800
1732721630000|2024-11-27 15:33:50|||||||||150
1732721710000|2024-11-27 15:35:10|451|450|451|450|451|450|451|450|100
1732721740000|2024-11-27 15:35:40||449||449||450||449|0
1732721750000|2024-11-27 15:35:50||450||450||450||449|0
1732721760000|2024-11-27 15:36:00|450|449|451|450|451|450|450|449|0
1732721770000|2024-11-27 15:36:10|450|449|450|449|450|449|450|449|0
1732721780000|2024-11-27 15:36:20|449|448|449|448|450|449|449|448|0
1732721790000|2024-11-27 15:36:30|||||||||200
1732721820000|2024-11-27 15:37:00|450|449|449|448|450|449|449|448|0
1732721830000|2024-11-27 15:37:10|450|449|450|449|450|449|450|449|382
1732721840000|2024-11-27 15:37:20||448||448||449||448|1000
1732721850000|2024-11-27 15:37:30|449|449|449|448|449|449|449|448|0
1732721870000|2024-11-27 15:37:50|||||||||1300
1732721880000|2024-11-27 15:38:00||447||448||448||447|0
1732721910000|2024-11-27 15:38:30|448|447|448|447|448|447|448|446|2921
1732721920000|2024-11-27 15:38:40|449|448|449|448|449|448|449|448|10331
1732721930000|2024-11-27 15:38:50||447||448||448||447|0
1732721950000|2024-11-27 15:39:10||447||448||448||447|0
1732721990000|2024-11-27 15:39:50|450|449|450|449|450|449|450|449|1262
1732722010000|2024-11-27 15:40:10|451||450||451||450||500
1732722020000|2024-11-27 15:40:20|451|450|451|450|451|450|450|450|0
1732722030000|2024-11-27 15:40:30|452|451|452|451|452|451|452|450|750
1732722040000|2024-11-27 15:40:40|||||||||200
1732722130000|2024-11-27 15:42:10|453|452|453|452|453|452|453|452|700
1732722140000|2024-11-27 15:42:20|||||||||100
1732722170000|2024-11-27 15:42:50|454|453|454|453|454|453|454|453|2722
1732722180000|2024-11-27 15:43:00|455|454|455|454|455|454|455|454|470
1732722260000|2024-11-27 15:44:20|454|453|454|453|454|453|454|453|0
1732722290000|2024-11-27 15:44:50|||||||||100
1732722300000|2024-11-27 15:45:00|455|454|454|453|455|454|454|453|440
1732722310000|2024-11-27 15:45:10|||||||||3700
1732722320000|2024-11-27 15:45:20|455||454||455||454||0
1732722330000|2024-11-27 15:45:30|||||||||400
1732722380000|2024-11-27 15:46:20|453|452|453|452|453|452|453|452|100
1732722390000|2024-11-27 15:46:30|||||||||195
1732722400000|2024-11-27 15:46:40|452|451|453|452|454|452|452|451|1000
1732722430000|2024-11-27 15:47:10|454|453|453|452|454|453|453|452|0
1732722440000|2024-11-27 15:47:20|454||453||454||453||0
1732722490000|2024-11-27 15:48:10|452|451|452|451|453|452|452|451|0
1732722500000|2024-11-27 15:48:20|453|452|453|452|453|452|453|452|0
1732722570000|2024-11-27 15:49:30|||||||||220
1732722610000|2024-11-27 15:50:10|454|453|454|453|454|453|454|453|2877
1732722630000|2024-11-27 15:50:30|453|452|453|452|454|452|453|451|0
1732722680000|2024-11-27 15:51:20||451||452||452||451|1000
1732722690000|2024-11-27 15:51:30|452|451|452|451|452|451|452|451|0
1732722720000|2024-11-27 15:52:00|453|452|453|452|453|452|452|452|0
1732722730000|2024-11-27 15:52:10||451||452||452||451|200
1732722740000|2024-11-27 15:52:20|||||||||100
1732722780000|2024-11-27 15:53:00|454||454||454||453||0
1732722790000|2024-11-27 15:53:10|453||453||454||453||0
1732722810000|2024-11-27 15:53:30|454||453||454||453||0
1732722820000|2024-11-27 15:53:40|454||453||454||453||0
1732722830000|2024-11-27 15:53:50|454||453||454||453||0
1732722840000|2024-11-27 15:54:00|454||453||454||453||0
1732722860000|2024-11-27 15:54:20|454||453||454||453||0
1732722870000|2024-11-27 15:54:30||451||452||452||451|0
1732722890000|2024-11-27 15:54:50|452|451|453|452|453|452|452|451|668
1732722910000|2024-11-27 15:55:10||451||452||452||451|0
1732722920000|2024-11-27 15:55:20|452|451|453|451|453|451|452|451|0
1732722960000|2024-11-27 15:56:00|452||452||453||452||150
1732722970000|2024-11-27 15:56:10|453||452||453||452||0
1732722980000|2024-11-27 15:56:20|453||452||453||452||500
1732723000000|2024-11-27 15:56:40|453||452||453||452||0
1732723010000|2024-11-27 15:56:50|||||||||130
1732723020000|2024-11-27 15:57:00|453||453||453||453||0
1732723030000|2024-11-27 15:57:10|452||452||452||452||0
1732723060000|2024-11-27 15:57:40|453||452||453||452||0
1732723070000|2024-11-27 15:57:50|453||452||453||452||0
1732723080000|2024-11-27 15:58:00|453||452||453||452||0
1732723090000|2024-11-27 15:58:10|453||452||453||452||100
1732723110000|2024-11-27 15:58:30|453||452||453||452||100
1732723130000|2024-11-27 15:58:50|453||452||453||452||0
1732723140000|2024-11-27 15:59:00|453||452||453||452||0
1732723160000|2024-11-27 15:59:20|||||||||200
1732723180000|2024-11-27 15:59:40|451|450|451|450|452|450|451|450|100
1732723250000|2024-11-27 16:00:50|450|449|451|449|451|450|450|449|332
1732723260000|2024-11-27 16:01:00||450||450||450||450|0
1732723310000|2024-11-27 16:01:50|450|449|450|449|450|449|450|449|500
1732723350000|2024-11-27 16:02:30|451|450|451|450|451|450|451|450|900
1732723370000|2024-11-27 16:02:50|450|449|451|449|451|449|450|449|0
1732723390000|2024-11-27 16:03:10|450||450||450||450||0
1732723410000|2024-11-27 16:03:30|451|450|451|450|451|450|450|449|0
1732723420000|2024-11-27 16:03:40||449||450||450||449|2300
1732723430000|2024-11-27 16:03:50||449||450||450||449|0
1732723440000|2024-11-27 16:04:00|||||||||400
1732723450000|2024-11-27 16:04:10|452|451|452|451|452|451|452|451|200
1732723530000|2024-11-27 16:05:30|||||||||384
1732723580000|2024-11-27 16:06:20|453|452|453|452|453|452|453|451|856
1732723590000|2024-11-27 16:06:30|454|453|453|452|454|453|453|452|600
1732723600000|2024-11-27 16:06:40|454|453|453|452|454|453|453|452|0
1732723610000|2024-11-27 16:06:50|454||453||454||453||203
1732723640000|2024-11-27 16:07:20|454||453||454||453||0
1732723670000|2024-11-27 16:07:50|454||453||454||453||0
1732723690000|2024-11-27 16:08:10|454|453|454|453|455|453|454|453|0
1732723700000|2024-11-27 16:08:20|455||454||455||454||3000
1732723720000|2024-11-27 16:08:40|||||||||100
1732723750000|2024-11-27 16:09:10|||||||||465
1732723790000|2024-11-27 16:09:50|455|454|455|454|456|454|455|454|3999
1732723800000|2024-11-27 16:10:00||453||454||454||453|0
1732723810000|2024-11-27 16:10:10|454|453|455|454|455|454|454|453|0
1732723820000|2024-11-27 16:10:20||453||454||454||453|0
1732723880000|2024-11-27 16:11:20|||||||||400
1732723900000|2024-11-27 16:11:40|454|453|453|452|454|453|453|452|700
1732723910000|2024-11-27 16:11:50|454|453|453|452|454|453|453|452|100
1732723920000|2024-11-27 16:12:00|454|453|454|453|454|453|453|452|100
1732723940000|2024-11-27 16:12:20|||||||||883
1732723950000|2024-11-27 16:12:30|||||||||175
1732723970000|2024-11-27 16:12:50|455|454|455|454|455|454|455|453|400
1732724020000|2024-11-27 16:13:40|454|453|454|453|454|453|454|453|0
1732724040000|2024-11-27 16:14:00|||||||||225
1732724150000|2024-11-27 16:15:50|455||455||455||454||0
1732724160000|2024-11-27 16:16:00|454||455||455||454||0
1732724190000|2024-11-27 16:16:30||454||454||454||454|300
1732724240000|2024-11-27 16:17:20|456|455|456|455|456|455|456|455|1500
1732724250000|2024-11-27 16:17:30|457|456|457|456|457|456|457|455|1900
1732724260000|2024-11-27 16:17:40||455||456||456||455|0
1732724330000|2024-11-27 16:18:50|458|457|459|458|459|458|458|457|1924
1732724350000|2024-11-27 16:19:10|460|459|460|459|460|459|459|458|3451
1732724360000|2024-11-27 16:19:20|459|458|459|458|459|458|459|458|500
1732724380000|2024-11-27 16:19:40|458|457|458|457|459|457|458|457|2300
1732724410000|2024-11-27 16:20:10|459|458|458|457|459|458|458|457|1200
1732724430000|2024-11-27 16:20:30|459|458|459|458|459|458|459|458|100
1732724450000|2024-11-27 16:20:50|460||459||460||459||0
1732724480000|2024-11-27 16:21:20|460||459||460||459||0
1732724510000|2024-11-27 16:21:50|458|457|458|457|458|457|458|457|1299
1732724520000|2024-11-27 16:22:00|459|458|458|457|459|458|458|457|0
1732724600000|2024-11-27 16:23:20|||||||||100
1732724640000|2024-11-27 16:24:00|457|456|457|456|458|456|457|456|676
1732724660000|2024-11-27 16:24:20|||||||||765
1732724680000|2024-11-27 16:24:40|||||||||846
1732724710000|2024-11-27 16:25:10|458|457|458|457|458|457|458|456|100
1732724740000|2024-11-27 16:25:40|457|456|457|456|458|456|457|456|0
1732724770000|2024-11-27 16:26:10|||||||||320
1732724780000|2024-11-27 16:26:20|||||||||2000
1732724820000|2024-11-27 16:27:00|||||||||100
1732724850000|2024-11-27 16:27:30|||||||||5000
1732724860000|2024-11-27 16:27:40|||||||||700
1732724870000|2024-11-27 16:27:50|||||||||100
1732724900000|2024-11-27 16:28:20|458||458||458||457||0
1732724910000|2024-11-27 16:28:30|457||457||457||457||0
1732724930000|2024-11-27 16:28:50|||||||||5000
1732724960000|2024-11-27 16:29:20|||||||||2078
1732725000000|2024-11-27 16:30:00|456|455|456|455|456|455|456|455|432
1732725020000|2024-11-27 16:30:20|457||456||457||456||0
1732725060000|2024-11-27 16:31:00|457|456|457|456|457|456|457|456|832
1732725090000|2024-11-27 16:31:30|458|457|458|457|458|457|457|456|900
1732725100000|2024-11-27 16:31:40|||||||||400
1732725140000|2024-11-27 16:32:20|||||||||100
1732725170000|2024-11-27 16:32:50|||||||||400
1732725220000|2024-11-27 16:33:40|459|458|459|458|459|458|459|458|400
1732725290000|2024-11-27 16:34:50|||||||||510
1732725350000|2024-11-27 16:35:50|460|459|460|459|460|459|460|459|500
1732725370000|2024-11-27 16:36:10||458||458||458||458|0
1732725380000|2024-11-27 16:36:20|459||459||460||459||0
1732725410000|2024-11-27 16:36:50|460||459||460||459||1329
1732725420000|2024-11-27 16:37:00|460||459||460||459||0
1732725460000|2024-11-27 16:37:40|||||||||600
1732725470000|2024-11-27 16:37:50|||||||||1329
1732725490000|2024-11-27 16:38:10|||||||||200
1732725500000|2024-11-27 16:38:20|||||||||100
1732725510000|2024-11-27 16:38:30|458|457|458|457|458|457|458|457|115
1732725520000|2024-11-27 16:38:40|459||458||459||458||0
1732725530000|2024-11-27 16:38:50|459||458||459||458||0
1732725550000|2024-11-27 16:39:10|459||458||459||458||200
1732725570000|2024-11-27 16:39:30|459||458||459||458||1329
1732725580000|2024-11-27 16:39:40|459|458|459|458|459|458|459|458|1529
1732725620000|2024-11-27 16:40:20||457||458||458||457|0
1732725630000|2024-11-27 16:40:30|458|457|458|457|458|457|458|457|0
1732725640000|2024-11-27 16:40:40|459|458|459|458|459|458|458|457|0
1732725670000|2024-11-27 16:41:10|||||||||100
1732725710000|2024-11-27 16:41:50|||||||||504
1732725740000|2024-11-27 16:42:20|||||||||200
1732725790000|2024-11-27 16:43:10|||||||||435
1732725860000|2024-11-27 16:44:20|458|457|459|458|459|458|458|457|1729
1732725920000|2024-11-27 16:45:20|||||||||100
1732725980000|2024-11-27 16:46:20|||||||||2000
1732726000000|2024-11-27 16:46:40|458|457|458|457|459|457|458|457|9091
1732726020000|2024-11-27 16:47:00|||||||||100
1732726030000|2024-11-27 16:47:10|457|456|458|457|458|457|457|456|1429
1732726050000|2024-11-27 16:47:30|||||||||500
1732726060000|2024-11-27 16:47:40||456||457||457||456|0
1732726070000|2024-11-27 16:47:50|457|456|458|457|458|457|457|456|1391
1732726090000|2024-11-27 16:48:10|||||||||100
1732726110000|2024-11-27 16:48:30|||||||||350
1732726150000|2024-11-27 16:49:10|||||||||2000
1732726210000|2024-11-27 16:50:10|459|458|460|459|460|459|459|458|1900
1732726230000|2024-11-27 16:50:30|459|458|459|458|459|458|459|458|1696
1732726260000|2024-11-27 16:51:00|||||||||200
1732726280000|2024-11-27 16:51:20|||||||||250
1732726290000|2024-11-27 16:51:30|458|457|459|458|459|458|458|457|2000
1732726310000|2024-11-27 16:51:50|458|457|459|458|459|458|458|457|0
1732726350000|2024-11-27 16:52:30|||||||||317
1732726360000|2024-11-27 16:52:40|||||||||157
1732726490000|2024-11-27 16:54:50|||||||||3912
1732726530000|2024-11-27 16:55:30|||||||||2000
1732726540000|2024-11-27 16:55:40|||||||||200
1732726560000|2024-11-27 16:56:00|||||||||1500
1732726570000|2024-11-27 16:56:10|460|459|459|458|460|459|459|458|200
1732726590000|2024-11-27 16:56:30|||||||||160
1732726790000|2024-11-27 16:59:50|||||||||142
1732726810000|2024-11-27 17:00:10|458|457|458|457|458|457|458|457|200
1732726860000|2024-11-27 17:01:00|||||||||200
1732726880000|2024-11-27 17:01:20|457|456|457|456|457|456|457|456|400
1732726920000|2024-11-27 17:02:00|||||||||200
1732726930000|2024-11-27 17:02:10|||||||||3362
1732726970000|2024-11-27 17:02:50|||||||||100
1732727030000|2024-11-27 17:03:50|||||||||450
1732727040000|2024-11-27 17:04:00|||||||||750
1732727140000|2024-11-27 17:05:40|458|457|458|457|458|457|458|456|10492
1732727150000|2024-11-27 17:05:50||456||456||457||456|0
1732727170000|2024-11-27 17:06:10|457|457|458|457|458|457|457|456|3624
1732727220000|2024-11-27 17:07:00|457|456|457|456|458|456|457|456|100
1732727330000|2024-11-27 17:08:50|456|455|456|455|457|455|456|455|400
1732727340000|2024-11-27 17:09:00|457||456||457||456||0
1732727350000|2024-11-27 17:09:10|457|456|457|456|457|456|457|456|300
1732727410000|2024-11-27 17:10:10|||||||||200
1732727460000|2024-11-27 17:11:00|||||||||504
1732727470000|2024-11-27 17:11:10|||||||||100
1732727500000|2024-11-27 17:11:40|458|457|458|457|458|457|458|457|1793
1732727600000|2024-11-27 17:13:20|||||||||300
1732727670000|2024-11-27 17:14:30|||||||||150
1732727730000|2024-11-27 17:15:30|457|456|457|456|457|456|457|456|0
1732727860000|2024-11-27 17:17:40|||||||||100
1732727930000|2024-11-27 17:18:50|||||||||455
1732727970000|2024-11-27 17:19:30|||||||||2200
1732728070000|2024-11-27 17:21:10|||||||||991
1732728310000|2024-11-27 17:25:10|||||||||100
1732728340000|2024-11-27 17:25:40|||||||||150
1732728380000|2024-11-27 17:26:20|||||||||1500
1732728390000|2024-11-27 17:26:30|||||||||250
1732728430000|2024-11-27 17:27:10|||||||||1000
1732728460000|2024-11-27 17:27:40|||||||||100
1732728510000|2024-11-27 17:28:30|||||||||300
1732728520000|2024-11-27 17:28:40|||||||||100
1732728810000|2024-11-27 17:33:30|||||||||300
1732728840000|2024-11-27 17:34:00|||||||||442
1732728900000|2024-11-27 17:35:00|||||||||834
1732728950000|2024-11-27 17:35:50|||||||||800
1732728960000|2024-11-27 17:36:00|||||||||100
1732728970000|2024-11-27 17:36:10|||||||||100
1732728980000|2024-11-27 17:36:20|||||||||100
1732728990000|2024-11-27 17:36:30|||||||||155
1732729020000|2024-11-27 17:37:00|||||||||225
1732729050000|2024-11-27 17:37:30|||||||||400
1732729060000|2024-11-27 17:37:40|||||||||435
1732729070000|2024-11-27 17:37:50|||||||||100
1732729080000|2024-11-27 17:38:00|||||||||350
1732729120000|2024-11-27 17:38:40|||||||||100
1732729240000|2024-11-27 17:40:40|||||||||100
1732729250000|2024-11-27 17:40:50|458|457|458|457|458|457|458|457|4783
1732729300000|2024-11-27 17:41:40|459|458|459|458|459|458|459|458|1431
1732729330000|2024-11-27 17:42:10|460|459|460|459|460|459|460|459|700
1732729370000|2024-11-27 17:42:50|||||||||103
1732729380000|2024-11-27 17:43:00|||||||||100
1732729440000|2024-11-27 17:44:00|459|458|459|457|459|458|458|457|3718
1732729450000|2024-11-27 17:44:10|458|458|459|457|459|458|458|457|442
1732729470000|2024-11-27 17:44:30|458||458||458||458||0
1732729480000|2024-11-27 17:44:40|459||458||459||458||200
1732729620000|2024-11-27 17:47:00|459|458|459|458|459|458|459|458|0
1732729850000|2024-11-27 17:50:50|||||||||100
1732729870000|2024-11-27 17:51:10|458|457|459|458|459|458|458|457|300
1732729950000|2024-11-27 17:52:30|||||||||240
1732729970000|2024-11-27 17:52:50|460|459|460|459|460|459|460|459|600
1732730070000|2024-11-27 17:54:30|||||||||300
1732730110000|2024-11-27 17:55:10|||||||||100
1732730160000|2024-11-27 17:56:00|459|458|459|458|459|458|459|458|2321
1732730280000|2024-11-27 17:58:00|||||||||460
1732730380000|2024-11-27 17:59:40|||||||||9000
1732730460000|2024-11-27 18:01:00|||||||||271
1732730470000|2024-11-27 18:01:10|||||||||200
1732730490000|2024-11-27 18:01:30|||||||||100
1732730510000|2024-11-27 18:01:50|||||||||100
1732730560000|2024-11-27 18:02:40|||||||||200
1732730650000|2024-11-27 18:04:10|||||||||1000
1732730720000|2024-11-27 18:05:20|460|459|460|459|460|459|460|459|1300
1732730740000|2024-11-27 18:05:40|459|458|459|458|460|458|459|458|1757
1732730790000|2024-11-27 18:06:30|||||||||100
1732730810000|2024-11-27 18:06:50|||||||||600
1732730880000|2024-11-27 18:08:00|||||||||248
1732731130000|2024-11-27 18:12:10|||||||||100
1732731280000|2024-11-27 18:14:40|||||||||231
1732731320000|2024-11-27 18:15:20|||||||||100
1732731360000|2024-11-27 18:16:00|||||||||100
1732731390000|2024-11-27 18:16:30|||||||||218
1732731530000|2024-11-27 18:18:50|458|457|457|456|458|457|457|456|2412
1732731540000|2024-11-27 18:19:00|458|457|458|457|458|457|458|457|800
1732731550000|2024-11-27 18:19:10|459|458|459|458|459|458|459|458|100
1732731610000|2024-11-27 18:20:10|||||||||1500
1732731680000|2024-11-27 18:21:20|||||||||100
1732731710000|2024-11-27 18:21:50|||||||||1000
1732731730000|2024-11-27 18:22:10|||||||||100
1732731820000|2024-11-27 18:23:40|||||||||100
1732731850000|2024-11-27 18:24:10|||||||||1000
1732732020000|2024-11-27 18:27:00|458|457|458|457|458|457|458|457|200
1732732030000|2024-11-27 18:27:10|459|458|459|458|459|458|458|457|200
1732732040000|2024-11-27 18:27:20|||||||||1500
1732732050000|2024-11-27 18:27:30|458|457|458|457|458|457|458|457|321
1732732170000|2024-11-27 18:29:30|459|458|459|458|459|458|459|458|500
1732732260000|2024-11-27 18:31:00|||||||||523
1732732300000|2024-11-27 18:31:40|||||||||200
1732732320000|2024-11-27 18:32:00|||||||||100
1732732360000|2024-11-27 18:32:40|||||||||200
1732732480000|2024-11-27 18:34:40|458|457|458|457|458|457|458|457|0
1732732720000|2024-11-27 18:38:40|||||||||651
1732732750000|2024-11-27 18:39:10|||||||||100
1732732900000|2024-11-27 18:41:40|||||||||1100
1732733080000|2024-11-27 18:44:40|||||||||2000
1732733140000|2024-11-27 18:45:40|457|456|457|456|457|456|457|456|300
1732733330000|2024-11-27 18:48:50|||||||||460
1732733370000|2024-11-27 18:49:30|||||||||200
1732733510000|2024-11-27 18:51:50|||||||||136
1732733590000|2024-11-27 18:53:10|||||||||100
1732733610000|2024-11-27 18:53:30|458|457|458|457|458|457|458|457|1400
1732733700000|2024-11-27 18:55:00|||||||||100
1732733770000|2024-11-27 18:56:10|||||||||100
1732733880000|2024-11-27 18:58:00|||||||||112
1732733950000|2024-11-27 18:59:10|||||||||3195
1732733980000|2024-11-27 18:59:40|||||||||698
1732734000000|2024-11-27 19:00:00|||||||||100
1732734070000|2024-11-27 19:01:10|457|456|457|456|457|456|457|456|1431
1732734250000|2024-11-27 19:04:10|||||||||600
1732734350000|2024-11-27 19:05:50|456|455|456|455|456|455|456|455|10759
1732734430000|2024-11-27 19:07:10|455|454|455|454|455|454|454|453|8212
1732734500000|2024-11-27 19:08:20|454|453|454|453|455|453|454|453|200
1732734590000|2024-11-27 19:09:50|455|454|454|453|455|454|454|453|4232
1732734600000|2024-11-27 19:10:00|455|454|454|453|455|454|454|453|200
1732734880000|2024-11-27 19:14:40|455||455||455||455||0
1732734910000|2024-11-27 19:15:10|454||455||455||454||0
1732735000000|2024-11-27 19:16:40|||||||||100
1732735030000|2024-11-27 19:17:10|454||454||454||454||0
1732735040000|2024-11-27 19:17:20|455|454|455|454|455|454|455|454|0
1732735080000|2024-11-27 19:18:00|||||||||100
1732735150000|2024-11-27 19:19:10|||||||||112
1732735240000|2024-11-27 19:20:40|454|453|455|453|455|454|454|453|739
1732735250000|2024-11-27 19:20:50|454||454||454||454||0
1732735290000|2024-11-27 19:21:30|455|454|455|454|455|454|455|454|1898
1732735300000|2024-11-27 19:21:40|||||||||400
1732735380000|2024-11-27 19:23:00|||||||||100
1732735580000|2024-11-27 19:26:20|||||||||2332
1732735680000|2024-11-27 19:28:00|||||||||140
1732735710000|2024-11-27 19:28:30|456|455|456|455|456|455|456|455|600
1732735760000|2024-11-27 19:29:20|||||||||200
1732735780000|2024-11-27 19:29:40|||||||||100
1732735800000|2024-11-27 19:30:00|455|454|455|454|455|454|455|454|178
1732735850000|2024-11-27 19:30:50|||||||||2095
1732736030000|2024-11-27 19:33:50|456|455|456|455|456|455|456|455|0
1732736100000|2024-11-27 19:35:00|455|454|455|454|455|454|455|454|338
1732736230000|2024-11-27 19:37:10|456|455|456|455|456|455|456|455|397
1732736260000|2024-11-27 19:37:40|||||||||300
1732736270000|2024-11-27 19:37:50|||||||||200
1732736300000|2024-11-27 19:38:20|||||||||100
1732736360000|2024-11-27 19:39:20|457|456|457|456|457|456|457|456|900
1732736380000|2024-11-27 19:39:40|||||||||100
1732736480000|2024-11-27 19:41:20|||||||||400
1732736580000|2024-11-27 19:43:00|456|455|456|455|456|455|455|455|1600
1732736630000|2024-11-27 19:43:50|457|456|457|456|457|456|457|456|100
1732736680000|2024-11-27 19:44:40|||||||||200
1732736740000|2024-11-27 19:45:40|||||||||100
1732736830000|2024-11-27 19:47:10|||||||||100
1732736980000|2024-11-27 19:49:40|||||||||100
1732736990000|2024-11-27 19:49:50|456|455|456|455|456|455|456|455|839
1732737080000|2024-11-27 19:51:20|||||||||10000
1732737220000|2024-11-27 19:53:40|||||||||1200
1732737400000|2024-11-27 19:56:40|||||||||100
1732737450000|2024-11-27 19:57:30|||||||||250
1732737480000|2024-11-27 19:58:00|||||||||385
1732737510000|2024-11-27 19:58:30|||||||||100
1732737540000|2024-11-27 19:59:00|||||||||100
1732737580000|2024-11-27 19:59:40|||||||||100
1732737590000|2024-11-27 19:59:50|||||||||1000
1732737610000|2024-11-27 20:00:10|||||||||3650
1732737640000|2024-11-27 20:00:40|||||||||100
1732737650000|2024-11-27 20:00:50|455|454|455|454|456|454|455|454|700
1732737700000|2024-11-27 20:01:40|||||||||100
1732737790000|2024-11-27 20:03:10|454|453|454|453|455|453|454|453|400
1732737860000|2024-11-27 20:04:20|||||||||190
1732738010000|2024-11-27 20:06:50|455|454|455|454|455|454|455|454|700
1732738020000|2024-11-27 20:07:00|456|455|456|455|456|455|455|454|1431
1732738150000|2024-11-27 20:09:10|||||||||131
1732738180000|2024-11-27 20:09:40|455|454|456|454|456|455|455|454|700
1732738190000|2024-11-27 20:09:50||455||455||455||455|0
1732738220000|2024-11-27 20:10:20|455|454|456|455|456|455|455|454|0
1732738240000|2024-11-27 20:10:40|||||||||900
1732738270000|2024-11-27 20:11:10||454||455||455||454|100
1732738280000|2024-11-27 20:11:20|455|454|456|455|456|455|455|454|500
1732738300000|2024-11-27 20:11:40|455|454|456|455|456|455|455|454|300
1732738420000|2024-11-27 20:13:40|455|454|455|454|455|454|455|454|1092
1732738480000|2024-11-27 20:14:40|||||||||100
1732738530000|2024-11-27 20:15:30|456|455|456|455|456|455|456|454|600
1732738740000|2024-11-27 20:19:00|||||||||100
1732738760000|2024-11-27 20:19:20|457|456|457|456|457|456|457|456|1384
1732738800000|2024-11-27 20:20:00|456|455|457|456|457|456|456|455|1439
1732738810000|2024-11-27 20:20:10|456|455|456|455|456|455|456|455|0
1732738820000|2024-11-27 20:20:20|457|456|457|456|457|456|457|456|100
1732738830000|2024-11-27 20:20:30||455||456||456||455|0
1732738890000|2024-11-27 20:21:30|||||||||140
1732738900000|2024-11-27 20:21:40|456|455|456|455|456|455|456|455|0
1732738920000|2024-11-27 20:22:00|457|456|457|456|457|456|457|456|0
1732738970000|2024-11-27 20:22:50|||||||||183
1732739000000|2024-11-27 20:23:20|||||||||200
1732739080000|2024-11-27 20:24:40|456|455|456|455|456|455|456|455|1454
1732739090000|2024-11-27 20:24:50|457|456|457|456|457|456|456|456|200
1732739250000|2024-11-27 20:27:30|||||||||100
1732739360000|2024-11-27 20:29:20|||||||||113
1732739370000|2024-11-27 20:29:30|||||||||740
1732739400000|2024-11-27 20:30:00|||||||||100
1732739410000|2024-11-27 20:30:10|456|455|456|455|456|455|456|455|700
1732739520000|2024-11-27 20:32:00|457|456|456|455|457|456|456|455|2513
1732739620000|2024-11-27 20:33:40|457|456|456|455|457|456|456|455|2010
1732739700000|2024-11-27 20:35:00|||||||||100
1732739740000|2024-11-27 20:35:40|455|454|456|455|456|455|455|454|800
1732739760000|2024-11-27 20:36:00|455|454|455|454|455|454|455|454|200
1732739820000|2024-11-27 20:37:00|||||||||100
1732739830000|2024-11-27 20:37:10|||||||||208
1732739850000|2024-11-27 20:37:30|||||||||100
1732739860000|2024-11-27 20:37:40|||||||||200
1732740000000|2024-11-27 20:40:00|456|454|455|453|456|454|455|453|0
1732740010000|2024-11-27 20:40:10|456|454|456|454|456|454|455|453|550
1732740020000|2024-11-27 20:40:20|455|453|455|453|456|454|455|453|0
1732740030000|2024-11-27 20:40:30|456|454|455|453|456|454|455|453|0
1732740040000|2024-11-27 20:40:40|456|454|456|454|456|454|456|454|0
1732740060000|2024-11-27 20:41:00|457|453|456|454|457|454|455|453|100
1732740090000|2024-11-27 20:41:30|455|453|455|453|456|454|455|453|0
1732740100000|2024-11-27 20:41:40|456|454|455|453|456|454|455|453|0
1732740120000|2024-11-27 20:42:00|456|454|455|453|456|454|455|453|0
1732740140000|2024-11-27 20:42:20|456|454|456|454|456|454|456|454|0
1732740150000|2024-11-27 20:42:30|455|453|455|453|455|453|454|452|0
1732740170000|2024-11-27 20:42:50|454|452|454|452|454|452|454|452|0
1732740180000|2024-11-27 20:43:00|455|453|455|453|456|454|454|452|0
1732740190000|2024-11-27 20:43:10|456|454|456|454|456|454|455|452|0
1732740200000|2024-11-27 20:43:20|455|453|456|454|456|454|455|453|0
1732740210000|2024-11-27 20:43:30|455|453|456|454|456|454|455|453|0
1732740230000|2024-11-27 20:43:50|455|453|455|453|455|453|455|453|0
1732740260000|2024-11-27 20:44:20|456|454|456|454|456|454|456|454|0
1732740270000|2024-11-27 20:44:30|455|453|455|453|455|453|455|453|0
1732740280000|2024-11-27 20:44:40|456|454|456|454|456|454|455|453|0
1732740290000|2024-11-27 20:44:50|455|453|455|453|456|454|455|453|0
1732740300000|2024-11-27 20:45:00|456|454|456|454|456|454|455|453|0
1732740310000|2024-11-27 20:45:10|455|453|456|454|456|454|455|453|0
1732740330000|2024-11-27 20:45:30|455|453|455|453|455|453|455|453|0
1732740340000|2024-11-27 20:45:40|456|454|455|453|456|454|455|453|0
1732740370000|2024-11-27 20:46:10|456|454|455|453|456|454|455|453|0
1732740380000|2024-11-27 20:46:20|456|454|456|454|456|454|456|454|0
1732740390000|2024-11-27 20:46:30|455|453|455|453|455|453|455|453|0
1732740400000|2024-11-27 20:46:40|456|454|455|453|456|454|455|453|0
1732740410000|2024-11-27 20:46:50|456|454|455|453|456|454|455|453|0
1732740420000|2024-11-27 20:47:00|456|454|455|453|456|454|455|453|0
1732740450000|2024-11-27 20:47:30|456|454|455|453|456|454|455|453|0
1732740460000|2024-11-27 20:47:40|456|454|456|454|456|454|456|454|0
1732740470000|2024-11-27 20:47:50|455|453|456|454|456|454|455|453|0
1732740480000|2024-11-27 20:48:00|455|453|455|453|455|453|455|453|0
1732740500000|2024-11-27 20:48:20|456|454|456|454|456|454|455|453|0
1732740510000|2024-11-27 20:48:30|455|453|456|454|456|454|455|453|200
1732740540000|2024-11-27 20:49:00|455|453|455|453|455|453|455|453|0
1732740550000|2024-11-27 20:49:10|456|454|455|453|456|454|455|453|100
1732740560000|2024-11-27 20:49:20|456|454|456|454|456|454|456|454|0
1732740570000|2024-11-27 20:49:30|455|453|456|454|456|454|455|453|0
1732740580000|2024-11-27 20:49:40|455|453|456|454|456|454|455|453|0
1732740590000|2024-11-27 20:49:50|455|453|456|454|456|454|455|453|0
1732740600000|2024-11-27 20:50:00|455|453|455|453|455|453|455|453|0
1732740610000|2024-11-27 20:50:10|456|454|455|453|456|454|455|453|0
1732740620000|2024-11-27 20:50:20|456|454|455|453|456|454|455|453|0
1732740630000|2024-11-27 20:50:30|456|454|456|454|456|454|456|454|0
1732740640000|2024-11-27 20:50:40|455|453|456|454|456|454|455|453|0
1732740650000|2024-11-27 20:50:50|455|453|456|454|456|454|455|453|0
1732740660000|2024-11-27 20:51:00|455|453|455|453|456|454|455|453|0
1732740670000|2024-11-27 20:51:10|456|454|455|453|456|454|455|453|0
1732740690000|2024-11-27 20:51:30|456|454|456|454|456|454|455|453|0
1732740700000|2024-11-27 20:51:40|455|453|455|453|455|453|455|453|0
1732740710000|2024-11-27 20:51:50|456|454|455|453|456|454|455|453|0
1732740720000|2024-11-27 20:52:00|456|454|456|454|456|454|456|454|0
1732740740000|2024-11-27 20:52:20|455|453|456|454|456|454|455|453|0
1732740760000|2024-11-27 20:52:40|455|453|456|454|456|454|455|453|0
1732740770000|2024-11-27 20:52:50|455|453|455|453|456|454|455|453|470
1732740780000|2024-11-27 20:53:00|456|454|456|454|456|454|455|453|0
1732740790000|2024-11-27 20:53:10|455|453|456|454|456|454|455|453|0
1732740800000|2024-11-27 20:53:20|455|453|455|453|456|454|455|453|0
1732740810000|2024-11-27 20:53:30|456|454|455|453|456|454|455|453|0
1732740820000|2024-11-27 20:53:40|456|454|456|454|456|454|455|453|0
1732740860000|2024-11-27 20:54:20|455|453|455|453|455|453|455|453|0
1732740870000|2024-11-27 20:54:30|456|454|456|454|456|454|456|454|0
1732740880000|2024-11-27 20:54:40|455|453|455|453|455|453|455|453|0
1732740890000|2024-11-27 20:54:50|456|454|456|454|456|454|456|454|0
1732740900000|2024-11-27 20:55:00|455|453|455|453|456|454|455|453|0
1732740920000|2024-11-27 20:55:20|456|454|455|453|456|454|455|453|2640
1732740930000|2024-11-27 20:55:30|456|454|456|454|457|455|455|453|607
1732740940000|2024-11-27 20:55:40|457|455|457|455|457|455|457|455|0
1732740950000|2024-11-27 20:55:50|456|454|456|454|457|455|456|454|0
1732740960000|2024-11-27 20:56:00|457|455|457|455|457|455|456|454|0
1732740970000|2024-11-27 20:56:10|456|454|456|454|457|455|456|454|0
1732740990000|2024-11-27 20:56:30|457|455|457|455|457|455|456|454|0
1732741000000|2024-11-27 20:56:40|456|454|456|454|456|454|456|454|0
1732741020000|2024-11-27 20:57:00|457|455|457|455|457|455|456|454|0
1732741040000|2024-11-27 20:57:20|456|454|457|455|457|455|456|454|0
1732741050000|2024-11-27 20:57:30|456|454|456|454|457|455|456|454|0
1732741060000|2024-11-27 20:57:40|457|455|457|455|457|455|457|455|0
1732741070000|2024-11-27 20:57:50|456|454|457|455|457|455|456|454|0
1732741080000|2024-11-27 20:58:00|456|454|457|455|457|455|456|454|0
1732741090000|2024-11-27 20:58:10|456|454|457|455|457|455|456|454|0
1732741100000|2024-11-27 20:58:20|456|454|457|455|457|455|456|454|0
1732741110000|2024-11-27 20:58:30|456|454|457|455|457|455|456|454|0
1732741120000|2024-11-27 20:58:40|456|454|457|455|457|455|456|454|200
1732741130000|2024-11-27 20:58:50|456|454|456|454|457|455|456|454|0
1732741140000|2024-11-27 20:59:00|457|455|457|455|457|455|456|454|1077
1732741150000|2024-11-27 20:59:10|456|454|455|453|456|454|455|453|100
1732741160000|2024-11-27 20:59:20|456|454|456|454|456|454|455|453|0
1732741170000|2024-11-27 20:59:30|455|453|454|452|456|454|454|452|750
1732741180000|2024-11-27 20:59:40|455|453|455|453|455|453|454|452|100
1732741190000|2024-11-27 20:59:50|454|452|454|452|455|453|454|452|0
1732890600000|2024-11-29 14:30:00|463|457|460|458|463|458|459|456|6313
1732890610000|2024-11-29 14:30:10|459|457|460|457|460|458|459|456|0
1732890620000|2024-11-29 14:30:20|459|458|460|457|460|458|459|457|300
1732890630000|2024-11-29 14:30:30||456||457||457||456|0
1732890640000|2024-11-29 14:30:40|459|456|460|457|460|457|459|456|0
1732890650000|2024-11-29 14:30:50|459|456|458|456|459|457|458|456|0
1732890660000|2024-11-29 14:31:00|459|457|460|457|460|457|458|456|0
1732890670000|2024-11-29 14:31:10|459|458|459|457|460|458|459|457|0
1732890680000|2024-11-29 14:31:20|460|458|460|458|460|458|460|458|0
1732890690000|2024-11-29 14:31:30|459|457|460|457|460|458|459|457|0
1732890700000|2024-11-29 14:31:40|459|456|460|458|460|458|459|456|0
1732890710000|2024-11-29 14:31:50|459|457|459|457|459|457|459|457|0
1732890730000|2024-11-29 14:32:10|458|456|459|456|459|456|458|456|0
1732890750000|2024-11-29 14:32:30|458||458||458||458||0
1732890760000|2024-11-29 14:32:40|459|457|460|457|460|457|458|457|0
1732890770000|2024-11-29 14:32:50|459||459||460||459||200
1732890780000|2024-11-29 14:33:00|460|458|460|458|460|458|460|458|0
1732890820000|2024-11-29 14:33:40|459|457|459|457|459|457|459|457|0
1732890830000|2024-11-29 14:33:50|458|456|459|457|459|457|458|456|300
1732890840000|2024-11-29 14:34:00|458|456|458|456|458|456|457|456|0
1732890860000|2024-11-29 14:34:20|457||457||457||457||0
1732890880000|2024-11-29 14:34:40|458|457|459|457|459|457|458|457|0
1732890890000|2024-11-29 14:34:50|||||||||100
1732890910000|2024-11-29 14:35:10|460|458|459|458|460|458|459|458|0
1732890920000|2024-11-29 14:35:20|460||460||460||460||0
1732890930000|2024-11-29 14:35:30|459||459||459||459||0
1732890950000|2024-11-29 14:35:50|458|457|458|457|458|457|458|457|500
1732890960000|2024-11-29 14:36:00|457|456|458|455|458|456|457|455|1441
1732890970000|2024-11-29 14:36:10|457|456|457|455|458|456|457|455|140
1732890990000|2024-11-29 14:36:30|458||457||458||457||0
1732891000000|2024-11-29 14:36:40|458||457||458||457||0
1732891020000|2024-11-29 14:37:00|456|456|458|456|458|456|456|455|400
1732891030000|2024-11-29 14:37:10|457|457|457|456|457|457|457|456|300
1732891080000|2024-11-29 14:38:00|456|455|457|455|457|455|456|455|4559
1732891110000|2024-11-29 14:38:30|458||457||458||457||0
1732891120000|2024-11-29 14:38:40|458|456|457|456|458|456|457|456|0
1732891160000|2024-11-29 14:39:20|458|457|459|457|459|457|458|457|519
1732891180000|2024-11-29 14:39:40|458|456|458|456|459|456|457|456|100
1732891190000|2024-11-29 14:39:50|457||457||457||457||0
1732891200000|2024-11-29 14:40:00|458||457||458||457||0
1732891210000|2024-11-29 14:40:10|458|455|457|455|458|456|456|455|900
1732891220000|2024-11-29 14:40:20|458|456|458|456|458|456|458|456|110
1732891230000|2024-11-29 14:40:30|457|455|457|456|457|456|457|455|0
1732891240000|2024-11-29 14:40:40||455||455||455||455|774
1732891260000|2024-11-29 14:41:00|456|456|457|455|458|456|456|455|0
1732891270000|2024-11-29 14:41:10||456||456||456||456|0
1732891300000|2024-11-29 14:41:40|458||457||458||457||0
1732891380000|2024-11-29 14:43:00|456|455|457|455|457|456|456|455|100
1732891400000|2024-11-29 14:43:20||456||456||456||455|0
1732891410000|2024-11-29 14:43:30|458|455|458|456|458|456|458|455|0
1732891430000|2024-11-29 14:43:50|||||||||200
1732891450000|2024-11-29 14:44:10|459|457|459|457|459|457|459|457|289
1732891460000|2024-11-29 14:44:20|458|456|458|456|459|457|458|456|0
1732891470000|2024-11-29 14:44:30|459||458||459||458||500
1732891490000|2024-11-29 14:44:50|459|457|458|456|459|457|458|456|500
1732891500000|2024-11-29 14:45:00|459||459||459||459||0
1732891510000|2024-11-29 14:45:10|458||457||458||457||0
1732891520000|2024-11-29 14:45:20||455||456||456||455|0
1732891530000|2024-11-29 14:45:30||455||455||455||455|500
1732891560000|2024-11-29 14:46:00||456||455||456||455|0
1732891570000|2024-11-29 14:46:10||456||456||456||455|0
1732891580000|2024-11-29 14:46:20|456|455|457|456|457|456|456|455|980
1732891590000|2024-11-29 14:46:30|||||||||1131
1732891630000|2024-11-29 14:47:10|458|457|459|457|459|457|458|457|880
1732891640000|2024-11-29 14:47:20|458|456|458|456|458|456|458|456|0
1732891670000|2024-11-29 14:47:50||457||457||457||457|0
1732891730000|2024-11-29 14:48:50|459||458||459||458||0
1732891740000|2024-11-29 14:49:00|||||||||1000
1732891750000|2024-11-29 14:49:10|459||459||459||459||0
1732891770000|2024-11-29 14:49:30|458||459||459||458||0
1732891780000|2024-11-29 14:49:40|458|456|458|456|458|456|458|456|0
1732891810000|2024-11-29 14:50:10|459|457|458|457|459|457|458|456|0
1732891830000|2024-11-29 14:50:30|459||459||459||459||0
1732891890000|2024-11-29 14:51:30||456||456||457||456|0
1732891900000|2024-11-29 14:51:40|458||458||458||458||0
1732891930000|2024-11-29 14:52:10|459|457|459|458|459|458|459|457|700
1732891940000|2024-11-29 14:52:20|||||||||100
1732891950000|2024-11-29 14:52:30|458|457|459|458|459|458|458|457|100
1732891990000|2024-11-29 14:53:10|460|459|460|459|460|459|460|459|500
1732892040000|2024-11-29 14:54:00||458||459||459||458|350
1732892050000|2024-11-29 14:54:10||458||458||459||458|0
1732892090000|2024-11-29 14:54:50||459||458||459||458|300
1732892110000|2024-11-29 14:55:10|461|459|461|460|461|460|461|459|300
1732892140000|2024-11-29 14:55:40|||||||||259
1732892150000|2024-11-29 14:55:50|460|459|460|459|460|459|460|459|284
1732892200000|2024-11-29 14:56:40|461||460||461||460||217
1732892210000|2024-11-29 14:56:50|459|458|459|458|460|458|459|458|408
1732892220000|2024-11-29 14:57:00|||||||||100
1732892290000|2024-11-29 14:58:10|||||||||5000
1732892330000|2024-11-29 14:58:50|||||||||100
1732892340000|2024-11-29 14:59:00|||||||||370
1732892360000|2024-11-29 14:59:20|460|459|460|458|460|459|460|458|485
1732892370000|2024-11-29 14:59:30|459||459||459||459||0
1732892390000|2024-11-29 14:59:50|460|459|460|459|460|459|460|458|400
1732892400000|2024-11-29 15:00:00|461|458|460|459|461|459|460|458|0
1732892410000|2024-11-29 15:00:10|459|458|461|459|461|459|459|458|0
1732892420000|2024-11-29 15:00:20|460|458|460|458|460|458|460|458|0
1732892440000|2024-11-29 15:00:40|459|457|459|458|459|458|459|457|0
1732892450000|2024-11-29 15:00:50|460||460||460||460||0
1732892470000|2024-11-29 15:01:10||459||458||459||458|100
1732892500000|2024-11-29 15:01:40|||||||||1087
1732892530000|2024-11-29 15:02:10|||||||||100
1732892540000|2024-11-29 15:02:20|459|457|459|457|459|457|459|457|0
1732892560000|2024-11-29 15:02:40|||||||||100
1732892580000|2024-11-29 15:03:00|460|458|460|458|460|458|460|458|215
1732892590000|2024-11-29 15:03:10||459||459||459||459|0
1732892600000|2024-11-29 15:03:20|459|458|460|459|460|459|459|458|4110
1732892660000|2024-11-29 15:04:20|461|460|462|460|462|460|461|460|489
1732892670000|2024-11-29 15:04:30|461|459|461|459|461|459|460|459|0
1732892680000|2024-11-29 15:04:40|460|460|461|459|461|460|460|459|100
1732892730000|2024-11-29 15:05:30|||||||||255
1732892740000|2024-11-29 15:05:40|460||460||461||460||0
1732892750000|2024-11-29 15:05:50|||||||||168
1732892770000|2024-11-29 15:06:10|||||||||200
1732892800000|2024-11-29 15:06:40|461|460|461|459|461|460|461|459|300
1732892810000|2024-11-29 15:06:50|460||460||460||460||0
1732892820000|2024-11-29 15:07:00|461||460||461||460||0
1732892830000|2024-11-29 15:07:10|461||461||461||461||0
1732892840000|2024-11-29 15:07:20|||||||||500
1732892850000|2024-11-29 15:07:30|460||460||460||460||0
1732892890000|2024-11-29 15:08:10|||||||||300
1732892920000|2024-11-29 15:08:40|459|458|459|458|460|459|459|458|6387
1732892940000|2024-11-29 15:09:00|460|459|460|459|460|459|460|459|1100
1732892960000|2024-11-29 15:09:20|461|460|461|460|462|460|461|460|400
1732892990000|2024-11-29 15:09:50|460||461||461||460||500
1732893020000|2024-11-29 15:10:20|460|459|460|459|460|459|460|459|1000
1732893050000|2024-11-29 15:10:50|461||460||461||460||0
1732893070000|2024-11-29 15:11:10|461||461||461||461||200
1732893080000|2024-11-29 15:11:20|460||460||461||460||200
1732893100000|2024-11-29 15:11:40|461||460||461||460||0
1732893120000|2024-11-29 15:12:00|461||461||461||461||100
1732893130000|2024-11-29 15:12:10|460||460||460||460||0
1732893160000|2024-11-29 15:12:40|461|460|461|460|461|460|461|460|100
1732893180000|2024-11-29 15:13:00||459||459||460||459|0
1732893190000|2024-11-29 15:13:10||460||459||460||459|0
1732893200000|2024-11-29 15:13:20||460||460||460||460|0
1732893210000|2024-11-29 15:13:30|460|459|461|459|461|459|460|459|0
1732893220000|2024-11-29 15:13:40||460||460||460||460|0
1732893230000|2024-11-29 15:13:50||459||459||459||459|0
1732893240000|2024-11-29 15:14:00|460|460|461|460|461|460|460|460|0
1732893250000|2024-11-29 15:14:10|||||||||500
1732893310000|2024-11-29 15:15:10|460|459|461|459|461|459|460|459|700
1732893340000|2024-11-29 15:15:40|460||460||460||460||0
1732893350000|2024-11-29 15:15:50|||||||||400
1732893460000|2024-11-29 15:17:40|||||||||146
1732893470000|2024-11-29 15:17:50|461||460||461||460||0
1732893550000|2024-11-29 15:19:10|461|460|461|460|461|460|461|460|608
1732893580000|2024-11-29 15:19:40|460|459|461|459|461|459|460|459|0
1732893610000|2024-11-29 15:20:10||460||459||460||459|0
1732893630000|2024-11-29 15:20:30||460||460||460||460|0
1732893660000|2024-11-29 15:21:00||459||459||459||459|0
1732893670000|2024-11-29 15:21:10||460||459||460||459|0
1732893680000|2024-11-29 15:21:20|460|460|461|459|461|460|460|459|0
1732893700000|2024-11-29 15:21:40|460||460||460||460||0
1732893730000|2024-11-29 15:22:10|461||460||461||460||0
1732893750000|2024-11-29 15:22:30|459|458|459|458|459|458|459|458|2000
1732893840000|2024-11-29 15:24:00|||||||||125
1732893880000|2024-11-29 15:24:40|||||||||179
1732893940000|2024-11-29 15:25:40|||||||||1000
1732893970000|2024-11-29 15:26:10|458|457|457|456|458|457|457|456|2594
1732893990000|2024-11-29 15:26:30|458|457|458|457|458|457|457|457|1000
1732894000000|2024-11-29 15:26:40|457|456|458|456|458|457|457|456|0
1732894020000|2024-11-29 15:27:00|457|457|458|456|458|457|457|456|100
1732894050000|2024-11-29 15:27:30|457||457||458||457||0
1732894070000|2024-11-29 15:27:50|458|457|457|456|458|457|457|456|199
1732894080000|2024-11-29 15:28:00|458|457|458|456|458|457|457|456|0
1732894100000|2024-11-29 15:28:20|457||457||457||457||0
1732894190000|2024-11-29 15:29:50|||||||||200
1732894210000|2024-11-29 15:30:10|458|457|458|457|458|457|457|457|100
1732894220000|2024-11-29 15:30:20|457|456|457|456|457|457|457|456|170
1732894270000|2024-11-29 15:31:10|458|457|458|457|458|457|458|457|200
1732894280000|2024-11-29 15:31:20|457|456|457|456|457|456|457|456|100
1732894290000|2024-11-29 15:31:30|458||457||458||457||0
1732894330000|2024-11-29 15:32:10|456|455|457|455|457|455|456|455|200
1732894340000|2024-11-29 15:32:20|456||456||456||456||0
1732894360000|2024-11-29 15:32:40|457|456|457|456|457|456|457|456|0
1732894490000|2024-11-29 15:34:50|||||||||500
1732894510000|2024-11-29 15:35:10|||||||||1200
1732894520000|2024-11-29 15:35:20||455||455||455||455|0
1732894540000|2024-11-29 15:35:40|456||457||457||456||0
1732894550000|2024-11-29 15:35:50||456||456||456||455|0
1732894560000|2024-11-29 15:36:00|||||||||6400
1732894570000|2024-11-29 15:36:10|||||||||100
1732894590000|2024-11-29 15:36:30|458|457|458|457|458|457|458|457|1100
1732894630000|2024-11-29 15:37:10||456||456||457||456|0
1732894670000|2024-11-29 15:37:50|457||457||457||457||500
1732894690000|2024-11-29 15:38:10|458||458||458||458||100
1732894730000|2024-11-29 15:38:50|459|457|459|458|459|458|459|457|300
1732894740000|2024-11-29 15:39:00|458|457|458|457|458|457|458|457|400
1732894820000|2024-11-29 15:40:20|||||||||800
1732894870000|2024-11-29 15:41:10|||||||||1600
1732894880000|2024-11-29 15:41:20|459|458|459|458|459|458|459|457|500
1732894910000|2024-11-29 15:41:50|||||||||500
1732894930000|2024-11-29 15:42:10|460|459|460|459|460|459|460|459|400
1732894940000|2024-11-29 15:42:20|461||461||461||461||0
1732894950000|2024-11-29 15:42:30|460||461||461||460||0
1732895100000|2024-11-29 15:45:00|||||||||300
1732895110000|2024-11-29 15:45:10|460||460||460||460||0
1732895120000|2024-11-29 15:45:20|459|458|459|458|459|458|459|458|440
1732895160000|2024-11-29 15:46:00|458|457|458|457|459|457|458|457|100
1732895170000|2024-11-29 15:46:10|459|458|459|457|459|458|459|457|100
1732895180000|2024-11-29 15:46:20|458||459||459||458||0
1732895190000|2024-11-29 15:46:30||458||457||458||457|0
1732895200000|2024-11-29 15:46:40||458||458||458||458|0
1732895210000|2024-11-29 15:46:50||457||458||458||457|0
1732895220000|2024-11-29 15:47:00|460|459|460|459|461|459|459|459|526
1732895230000|2024-11-29 15:47:10|||||||||300
1732895240000|2024-11-29 15:47:20|459|458|459|458|459|458|459|458|600
1732895250000|2024-11-29 15:47:30|460||460||460||460||0
1732895260000|2024-11-29 15:47:40||459||459||459||459|0
1732895320000|2024-11-29 15:48:40|||||||||100
1732895450000|2024-11-29 15:50:50|||||||||300
1732895480000|2024-11-29 15:51:20|||||||||1000
1732895500000|2024-11-29 15:51:40|||||||||200
1732895520000|2024-11-29 15:52:00|||||||||460
1732895550000|2024-11-29 15:52:30|||||||||111
1732895560000|2024-11-29 15:52:40|||||||||111
1732895600000|2024-11-29 15:53:20|||||||||218
1732895610000|2024-11-29 15:53:30|||||||||100
1732895680000|2024-11-29 15:54:40|||||||||218
1732895840000|2024-11-29 15:57:20|461|460|461|460|461|460|461|460|300
1732895900000|2024-11-29 15:58:20|460|459|461|460|461|460|460|459|600
1732895910000|2024-11-29 15:58:30||459||460||460||459|0
1732895930000|2024-11-29 15:58:50|460|459|460|459|460|459|460|459|100
1732895950000|2024-11-29 15:59:10|||||||||130
1732896010000|2024-11-29 16:00:10|461||460||461||460||200
1732896040000|2024-11-29 16:00:40|||||||||500
1732896080000|2024-11-29 16:01:20|||||||||420
1732896180000|2024-11-29 16:03:00|||||||||137
1732896230000|2024-11-29 16:03:50|460|458|461|459|461|459|460|458|259
1732896250000|2024-11-29 16:04:10|462|458|461|458|462|458|461|458|0
1732896260000|2024-11-29 16:04:20|462|459|462|459|462|459|461|458|0
1732896270000|2024-11-29 16:04:30|461|458|462|459|462|459|461|458|0
1732896280000|2024-11-29 16:04:40|461|458|461|458|461|458|461|458|225
1732896310000|2024-11-29 16:05:10|462|459|462|459|462|459|462|459|0
1732896320000|2024-11-29 16:05:20|461|458|461|458|461|458|461|458|0
1732896340000|2024-11-29 16:05:40|462|459|462|459|462|459|462|459|0
1732896360000|2024-11-29 16:06:00|461|458|461|459|462|460|460|458|100
1732896380000|2024-11-29 16:06:20|460|458|460|458|460|458|460|458|0
1732896390000|2024-11-29 16:06:30|461|459|461|459|461|459|461|459|0
1732896400000|2024-11-29 16:06:40||458||458||458||458|0
1732896410000|2024-11-29 16:06:50|462|459|461|458|462|459|461|458|460
1732896420000|2024-11-29 16:07:00|462|459|461|458|462|459|461|458|0
1732896450000|2024-11-29 16:07:30|462|459|462|459|462|459|461|458|0
1732896460000|2024-11-29 16:07:40|461|458|460|458|461|459|460|458|0
1732896470000|2024-11-29 16:07:50|461|459|461|459|461|459|461|459|0
1732896480000|2024-11-29 16:08:00|462|458|461|459|462|459|460|458|0
1732896490000|2024-11-29 16:08:10|462||462||462||462||0
1732896500000|2024-11-29 16:08:20|461|458|460|458|461|459|460|458|100
1732896510000|2024-11-29 16:08:30|461|459|460|458|461|459|460|458|460
1732896520000|2024-11-29 16:08:40|461|459|462|459|462|460|461|459|556
1732896540000|2024-11-29 16:09:00|461|460|461|459|462|460|461|459|0
1732896550000|2024-11-29 16:09:10|462|460|462|460|462|460|461|459|100
1732896560000|2024-11-29 16:09:20|461|459|461|459|462|460|461|459|0
1732896570000|2024-11-29 16:09:30|462|460|461|459|462|460|461|459|0
1732896580000|2024-11-29 16:09:40|462|460|461|459|462|460|461|459|0
1732896590000|2024-11-29 16:09:50|462|460|462|460|462|460|462|460|0
1732896600000|2024-11-29 16:10:00|461|459|461|459|461|459|461|459|0
1732896630000|2024-11-29 16:10:30|462|460|462|460|462|460|461|459|0
1732896640000|2024-11-29 16:10:40|461|459|462|460|462|460|461|459|0
1732896660000|2024-11-29 16:11:00|461|459|461|459|461|459|461|459|0
1732896670000|2024-11-29 16:11:10|462|460|462|460|462|460|462|460|0
1732896740000|2024-11-29 16:12:20|461|459|461|459|461|459|461|459|0
1732896760000|2024-11-29 16:12:40|||||||||100
1732896780000|2024-11-29 16:13:00|462|460|461|459|462|460|461|459|0
1732896800000|2024-11-29 16:13:20|462|460|461|459|462|460|461|459|0
1732896840000|2024-11-29 16:14:00|462|460|463|460|463|460|462|459|0
1732896850000|2024-11-29 16:14:10|462|459|461|459|462|459|461|459|0
1732896860000|2024-11-29 16:14:20|462|460|462|459|463|460|461|459|0
1732896870000|2024-11-29 16:14:30|461|460|461|459|461|460|461|459|0
1732896890000|2024-11-29 16:14:50|462|460|461|459|462|460|461|459|0
1732896900000|2024-11-29 16:15:00|462|460|461|459|462|460|461|459|0
1732896910000|2024-11-29 16:15:10|462|460|462|460|462|460|462|460|0
1732896930000|2024-11-29 16:15:30|461|459|462|460|462|460|461|459|0
1732896940000|2024-11-29 16:15:40|461|459|461|459|462|460|461|459|0
1732896970000|2024-11-29 16:16:10|462|460|462|460|462|460|462|460|0
1732896980000|2024-11-29 16:16:20|461|459|462|460|462|460|461|459|0
1732896990000|2024-11-29 16:16:30|461|459|461|459|461|459|461|459|0
1732897010000|2024-11-29 16:16:50|462|460|462|460|462|460|461|459|0
1732897030000|2024-11-29 16:17:10|461|459|461|459|462|460|461|459|500
1732897040000|2024-11-29 16:17:20|462|460|461|459|462|460|461|459|100
1732897060000|2024-11-29 16:17:40|462|460|462|460|462|460|462|460|0
1732897110000|2024-11-29 16:18:30|461|459|461|459|461|459|461|459|0
1732897120000|2024-11-29 16:18:40|460|458|461|458|461|458|460|457|0
1732897150000|2024-11-29 16:19:10|460|457|460|457|461|458|460|457|0
1732897160000|2024-11-29 16:19:20|461|458|460|457|461|458|460|457|0
1732897200000|2024-11-29 16:20:00|461|458|461|458|461|458|460|457|500
1732897220000|2024-11-29 16:20:20|460|457|461|458|461|458|460|457|0
1732897230000|2024-11-29 16:20:30|460|457|461|458|461|458|460|457|0
1732897250000|2024-11-29 16:20:50|460|457|461|458|461|458|460|457|0
1732897260000|2024-11-29 16:21:00|460|457|461|458|461|458|460|457|0
1732897280000|2024-11-29 16:21:20|460|457|460|457|460|457|460|457|0
1732897300000|2024-11-29 16:21:40|461|458|461|458|461|458|461|458|0
1732897310000|2024-11-29 16:21:50|460|457|461|458|461|458|460|457|0
1732897320000|2024-11-29 16:22:00|460|457|461|458|461|458|460|457|0
1732897330000|2024-11-29 16:22:10|460|457|460|457|461|458|460|457|0
1732897340000|2024-11-29 16:22:20|461|458|460|457|461|458|460|457|0
1732897350000|2024-11-29 16:22:30|461|458|460|457|461|458|460|457|0
1732897360000|2024-11-29 16:22:40|461|458|460|457|461|458|460|457|400
1732897370000|2024-11-29 16:22:50|461|458|460|457|461|458|460|457|125
1732897380000|2024-11-29 16:23:00|461|458|461|458|461|458|461|458|0
1732897400000|2024-11-29 16:23:20|460|457|461|458|461|458|460|457|150
1732897410000|2024-11-29 16:23:30|460|457|460|457|460|457|460|457|2000
1732897440000|2024-11-29 16:24:00||459||459||459||459|0
1732897470000|2024-11-29 16:24:30|||||||||215
1732897510000|2024-11-29 16:25:10|||||||||200
1732897530000|2024-11-29 16:25:30|||||||||100
1732897580000|2024-11-29 16:26:20|459|458|459|458|459|458|459|458|200
1732897600000|2024-11-29 16:26:40|460||460||460||459||100
1732897650000|2024-11-29 16:27:30||459||459||459||459|0
1732897810000|2024-11-29 16:30:10|||||||||3100
1732897830000|2024-11-29 16:30:30|460|458|461|459|461|459|460|458|2413
1732897840000|2024-11-29 16:30:40|460|458|460|458|460|458|460|458|100
1732897860000|2024-11-29 16:31:00|461|459|460|458|461|459|460|458|0
1732897870000|2024-11-29 16:31:10|461|459|461|459|461|459|461|459|0
1732897880000|2024-11-29 16:31:20|460|458|460|458|461|459|460|458|0
1732897910000|2024-11-29 16:31:50|461|459|461|459|461|459|461|459|0
1732897930000|2024-11-29 16:32:10|460|458|460|458|460|458|460|458|0
1732897980000|2024-11-29 16:33:00|461|459|461|459|461|459|460|458|0
1732897990000|2024-11-29 16:33:10|460|458|460|458|460|458|460|458|0
1732898010000|2024-11-29 16:33:30|461|459|461|459|461|459|461|459|0
1732898040000|2024-11-29 16:34:00|460|458|461|459|461|459|460|458|0
1732898050000|2024-11-29 16:34:10|460|458|461|459|462|460|460|458|0
1732898080000|2024-11-29 16:34:40|462|460|462|460|462|460|461|459|0
1732898090000|2024-11-29 16:34:50|461|459|461|459|461|459|461|459|0
1732898110000|2024-11-29 16:35:10|462|460|461|459|462|460|461|459|0
1732898120000|2024-11-29 16:35:20|460|458|460|458|461|459|460|458|0
1732898130000|2024-11-29 16:35:30|461|459|461|459|461|459|461|459|0
1732898150000|2024-11-29 16:35:50|460|458|460|458|460|458|460|458|0
1732898160000|2024-11-29 16:36:00|461|459|460|458|461|459|460|458|0
1732898170000|2024-11-29 16:36:10|461|459|461|459|461|459|460|458|0
1732898180000|2024-11-29 16:36:20|460|458|461|459|461|459|460|458|0
1732898190000|2024-11-29 16:36:30|460|458|460|458|461|459|460|458|0
1732898200000|2024-11-29 16:36:40|459|457|459|457|459|457|459|457|0
1732898210000|2024-11-29 16:36:50|460|458|460|458|460|458|460|458|0
1732898220000|2024-11-29 16:37:00|459|457|460|458|460|458|459|457|0
1732898230000|2024-11-29 16:37:10|459|457|459|457|460|458|459|457|0
1732898250000|2024-11-29 16:37:30|460|458|459|457|460|458|459|457|0
1732898260000|2024-11-29 16:37:40|460|458|459|457|460|458|459|457|0
1732898270000|2024-11-29 16:37:50|460|458|460|458|460|458|459|457|0
1732898280000|2024-11-29 16:38:00|459|457|459|457|460|458|459|457|0
1732898290000|2024-11-29 16:38:10|460|458|459|457|460|458|459|457|0
1732898300000|2024-11-29 16:38:20|460|458|459|457|460|458|459|457|0
1732898310000|2024-11-29 16:38:30|460|458|460|458|460|458|459|457|0
1732898320000|2024-11-29 16:38:40|459|457|460|458|460|458|459|457|0
1732898330000|2024-11-29 16:38:50|459|457|459|457|460|458|459|457|0
1732898340000|2024-11-29 16:39:00|460|458|460|458|460|458|460|458|0
1732898350000|2024-11-29 16:39:10|459|457|460|458|460|458|459|457|0
1732898360000|2024-11-29 16:39:20|459|457|459|457|460|458|459|457|0
1732898370000|2024-11-29 16:39:30|461|458|460|457|461|459|460|457|0
1732898380000|2024-11-29 16:39:40|461|458|460|457|461|458|460|457|0
1732898390000|2024-11-29 16:39:50|461|458|460|457|461|458|460|457|0
1732898400000|2024-11-29 16:40:00|461|458|461|458|461|458|460|457|0
1732898410000|2024-11-29 16:40:10|460|457|460|457|461|458|460|457|0
1732898420000|2024-11-29 16:40:20|461|458|461|458|461|458|460|457|0
1732898430000|2024-11-29 16:40:30|460|457|460|457|460|457|460|457|0
1732898440000|2024-11-29 16:40:40|461|458|461|458|461|458|461|458|0
1732898450000|2024-11-29 16:40:50|460|457|459|457|460|458|459|457|0
1732898460000|2024-11-29 16:41:00|460|458|460|458|460|458|459|457|0
1732898470000|2024-11-29 16:41:10|459|457|460|458|460|458|459|457|0
1732898480000|2024-11-29 16:41:20|459|457|459|457|460|458|459|457|0
1732898490000|2024-11-29 16:41:30|460|458|460|458|460|458|460|458|0
1732898500000|2024-11-29 16:41:40|459|457|460|458|460|458|459|457|0
1732898510000|2024-11-29 16:41:50|459|457|460|458|460|458|459|457|0
1732898520000|2024-11-29 16:42:00|459|457|461|459|461|459|459|457|0
1732898530000|2024-11-29 16:42:10||458||458||458||458|0
1732898560000|2024-11-29 16:42:40|460||461||461||460||0
1732898570000|2024-11-29 16:42:50|460||460||461||460||0
1732898580000|2024-11-29 16:43:00|461||460||461||460||0
1732898590000|2024-11-29 16:43:10|461|459|461|459|461|459|461|459|0
1732898600000|2024-11-29 16:43:20|460|458|461|459|461|459|460|458|0
1732898610000|2024-11-29 16:43:30|460|458|460|458|460|458|460|458|663
1732898620000|2024-11-29 16:43:40|461|459|460|458|461|459|460|458|0
1732898630000|2024-11-29 16:43:50|461|459|461|459|461|459|461|459|0
1732898640000|2024-11-29 16:44:00|460|458|460|458|460|458|460|458|0
1732898660000|2024-11-29 16:44:20|461|459|460|458|461|459|460|458|0
1732898680000|2024-11-29 16:44:40|461|459|461|459|461|459|461|459|0
1732898700000|2024-11-29 16:45:00|460|458|460|458|460|458|460|458|0
1732898710000|2024-11-29 16:45:10|461|459|460|458|461|459|460|458|0
1732898730000|2024-11-29 16:45:30|461|459|461|459|461|459|461|459|0
1732898740000|2024-11-29 16:45:40|460|458|461|458|461|458|459|457|606
1732898750000|2024-11-29 16:45:50|460|457|459|457|460|457|459|457|0
1732898760000|2024-11-29 16:46:00|460|458|460|458|460|458|460|458|0
1732898770000|2024-11-29 16:46:10|459|457|460|458|460|458|459|457|0
1732898780000|2024-11-29 16:46:20|459|457|459|457|459|457|459|457|0
1732898800000|2024-11-29 16:46:40|460|458|459|457|460|458|459|457|0
1732898820000|2024-11-29 16:47:00|460|458|459|457|460|458|459|457|0
1732898840000|2024-11-29 16:47:20|460|458|461|458|461|458|459|457|0
1732898850000|2024-11-29 16:47:30|460|457|459|457|460|458|459|457|0
1732898860000|2024-11-29 16:47:40|460|458|459|457|460|458|459|457|0
1732898870000|2024-11-29 16:47:50|461|458|461|458|461|458|460|457|0
1732898880000|2024-11-29 16:48:00|460|457|460|458|460|458|459|457|0
1732898890000|2024-11-29 16:48:10|459|457|459|457|461|458|459|457|0
1732898920000|2024-11-29 16:48:40|460|458|460|458|460|458|460|458|0
1732898930000|2024-11-29 16:48:50||457||458||458||457|0
1732898950000|2024-11-29 16:49:10|459|457|459|457|459|458|459|457|0
1732898960000|2024-11-29 16:49:20|460|458|460|458|460|458|460|458|0
1732898970000|2024-11-29 16:49:30|459|457|459|457|460|458|459|457|0
1732898990000|2024-11-29 16:49:50|460|458|460|458|460|458|460|458|0
1732899000000|2024-11-29 16:50:00|461|457|459|457|461|458|459|457|0
1732899020000|2024-11-29 16:50:20|460|458|459|457|460|458|459|457|0
1732899050000|2024-11-29 16:50:50|||||||||1684
1732899280000|2024-11-29 16:54:40|||||||||100
1732899420000|2024-11-29 16:57:00|||||||||100
1732899450000|2024-11-29 16:57:30|||||||||200
1732899480000|2024-11-29 16:58:00|||||||||2100
1732899650000|2024-11-29 17:00:50|||||||||8499
1732899660000|2024-11-29 17:01:00|458|457|458|457|458|457|458|457|750
1732899680000|2024-11-29 17:01:20|457|456|457|456|457|456|457|456|100
1732899710000|2024-11-29 17:01:50|456|455|456|455|457|455|456|455|800
1732899770000|2024-11-29 17:02:50|455|454|455|454|455|454|455|454|613
1732899790000|2024-11-29 17:03:10|456|455|456|455|456|455|456|455|1800
1732899840000|2024-11-29 17:04:00|||||||||2413
1732899850000|2024-11-29 17:04:10|457|456|457|456|457|456|456|455|900
1732899860000|2024-11-29 17:04:20|456|455|457|456|457|456|456|455|200
1732899880000|2024-11-29 17:04:40|||||||||525
1732899910000|2024-11-29 17:05:10|456|455|457|455|457|455|456|455|342
1732899930000|2024-11-29 17:05:30|456||456||456||456||0
1732899940000|2024-11-29 17:05:40|457|456|456|455|457|456|456|455|100
1732900010000|2024-11-29 17:06:50|455|454|455|454|455|454|455|454|300
1732900020000|2024-11-29 17:07:00|456|455|456|455|456|455|456|455|200
1732900040000|2024-11-29 17:07:20|||||||||230
1732900070000|2024-11-29 17:07:50|||||||||1000
1732900080000|2024-11-29 17:08:00|||||||||800
1732900100000|2024-11-29 17:08:20|||||||||500
1732900110000|2024-11-29 17:08:30|||||||||658
1732900170000|2024-11-29 17:09:30|||||||||250
1732900190000|2024-11-29 17:09:50|||||||||600
1732900260000|2024-11-29 17:11:00|455|454|454|453|455|454|454|453|1349
1732900300000|2024-11-29 17:11:40|453|452|454|452|454|453|453|452|842
1732900320000|2024-11-29 17:12:00|453||453||453||453||1747
1732900330000|2024-11-29 17:12:10|454|453|453|452|454|453|453|452|0
1732900390000|2024-11-29 17:13:10|||||||||213
1732900440000|2024-11-29 17:14:00|||||||||800
1732900470000|2024-11-29 17:14:30|||||||||550
1732900550000|2024-11-29 17:15:50|454|453|454|453|454|453|454|453|200
1732900590000|2024-11-29 17:16:30|||||||||149
1732900620000|2024-11-29 17:17:00|453|452|454|453|454|453|453|452|662
1732900660000|2024-11-29 17:17:40|||||||||200
1732900720000|2024-11-29 17:18:40|453|452|453|452|454|453|453|452|200
1732900740000|2024-11-29 17:19:00|454||454||454||454||0
1732900770000|2024-11-29 17:19:30||453||453||453||453|0
1732900800000|2024-11-29 17:20:00|455|454|455|454|455|454|455|454|900
1732900810000|2024-11-29 17:20:10|454|453|454|453|455|454|454|453|400
1732900820000|2024-11-29 17:20:20|455||454||455||454||0
1732900830000|2024-11-29 17:20:30|455||455||455||455||0
1732900890000|2024-11-29 17:21:30|454||455||455||454||100
1732900910000|2024-11-29 17:21:50|454||454||454||454||200
1732901110000|2024-11-29 17:25:10|||||||||100
1732901260000|2024-11-29 17:27:40|||||||||2000
1732901290000|2024-11-29 17:28:10|||||||||271
1732901350000|2024-11-29 17:29:10|||||||||500
1732901400000|2024-11-29 17:30:00|||||||||100
1732901410000|2024-11-29 17:30:10|455||455||455||455||300
1732901430000|2024-11-29 17:30:30|454||454||454||454||158
1732901460000|2024-11-29 17:31:00|||||||||200
1732901470000|2024-11-29 17:31:10|||||||||200
1732901550000|2024-11-29 17:32:30|||||||||100
1732901620000|2024-11-29 17:33:40|455|454|455|454|455|454|455|454|500
1732901710000|2024-11-29 17:35:10|454|453|454|453|454|453|454|453|900
1732901810000|2024-11-29 17:36:50|||||||||300
1732901880000|2024-11-29 17:38:00|455|454|455|454|455|454|455|454|1798
1732902010000|2024-11-29 17:40:10|||||||||300
1732902020000|2024-11-29 17:40:20|||||||||100
1732902060000|2024-11-29 17:41:00|||||||||100
1732902180000|2024-11-29 17:43:00|456|455|456|455|456|455|456|455|900
1732902230000|2024-11-29 17:43:50|||||||||100
1732902240000|2024-11-29 17:44:00|||||||||1592
1732902250000|2024-11-29 17:44:10|457|456|457|456|457|456|457|456|480
1732902260000|2024-11-29 17:44:20|||||||||287
1732902390000|2024-11-29 17:46:30|456|455|456|455|456|455|456|455|1176
1732902420000|2024-11-29 17:47:00|||||||||100
1732902450000|2024-11-29 17:47:30|||||||||100
1732902490000|2024-11-29 17:48:10|||||||||100
1732902520000|2024-11-29 17:48:40|||||||||100
1732902550000|2024-11-29 17:49:10|||||||||100
1732902560000|2024-11-29 17:49:20|||||||||100
1732902570000|2024-11-29 17:49:30|||||||||200
1732902600000|2024-11-29 17:50:00|||||||||1300
1732902670000|2024-11-29 17:51:10|||||||||615
1732902750000|2024-11-29 17:52:30|||||||||1700
1732902760000|2024-11-29 17:52:40|||||||||600
1732902840000|2024-11-29 17:54:00|||||||||200
1732902880000|2024-11-29 17:54:40|||||||||140
1732902890000|2024-11-29 17:54:50|||||||||500
1732902900000|2024-11-29 17:55:00|||||||||100
1732902910000|2024-11-29 17:55:10|||||||||400
1732902940000|2024-11-29 17:55:40|||||||||100
1732902990000|2024-11-29 17:56:30|||||||||100
1732903020000|2024-11-29 17:57:00|455|454|455|454|455|454|455|454|2700
1732903030000|2024-11-29 17:57:10|456|455|455|454|456|455|455|454|5840
1732903050000|2024-11-29 17:57:30|||||||||100
1732903110000|2024-11-29 17:58:30|||||||||800
1732903120000|2024-11-29 17:58:40|454|453|454|453|454|454|454|453|1245
1732903130000|2024-11-29 17:58:50|||||||||200
1732903140000|2024-11-29 17:59:00|||||||||100
1732903150000|2024-11-29 17:59:10|||||||||500
1732903170000|2024-11-29 17:59:30|455|454|455|454|455|454|455|454|2545
1732903180000|2024-11-29 17:59:40|456|455|456|455|456|455|456|455|3905
1732903190000|2024-11-29 17:59:50|||||||||122
1733149800000|2024-12-02 14:30:00|460|456|460|457|460|459|459|456|12136
1733149810000|2024-12-02 14:30:10|462|458|462|460|462|461|461|458|500
1733149820000|2024-12-02 14:30:20||459||459||460||459|0
1733149840000|2024-12-02 14:30:40||460||460||460||459|0
1733149850000|2024-12-02 14:30:50|461|459|461|458|461|460|460|457|500
1733149860000|2024-12-02 14:31:00|460|457|457|455|460|457|456|455|2560
1733149870000|2024-12-02 14:31:10|458|456|458|455|458|456|458|455|0
1733149880000|2024-12-02 14:31:20|459|456|460|458|460|458|459|456|344
1733149900000|2024-12-02 14:31:40|459|457|459|457|460|457|459|457|0
1733149910000|2024-12-02 14:31:50|460|458|459|457|460|458|459|457|0
1733149920000|2024-12-02 14:32:00|460|456|459|456|460|458|459|456|0
1733149930000|2024-12-02 14:32:10|460|457|459|457|460|458|459|457|216
1733149940000|2024-12-02 14:32:20|460|458|459|457|460|458|459|457|300
1733149950000|2024-12-02 14:32:30|458|456|459|457|459|457|458|456|0
1733149960000|2024-12-02 14:32:40|458|456|458|455|458|456|457|455|500
1733149970000|2024-12-02 14:32:50|457||457||457||457||437
1733149980000|2024-12-02 14:33:00|458||457||458||457||3800
1733150000000|2024-12-02 14:33:20|456||456||456||456||0
1733150030000|2024-12-02 14:33:50|455|454|454|453|455|454|454|453|8821
1733150040000|2024-12-02 14:34:00|455||455||455||455||0
1733150050000|2024-12-02 14:34:10|454||455||455||454||0
1733150060000|2024-12-02 14:34:20|456|454|456|454|456|454|455|453|100
1733150070000|2024-12-02 14:34:30|455||455||455||455||0
1733150080000|2024-12-02 14:34:40||453||453||453||453|0
1733150090000|2024-12-02 14:34:50|||||||||355
1733150100000|2024-12-02 14:35:00|456|454|455|453|456|454|455|453|0
1733150110000|2024-12-02 14:35:10|454||455||455||454||0
1733150130000|2024-12-02 14:35:30|454|454|454|453|455|454|454|453|904
1733150140000|2024-12-02 14:35:40|455||454||455||454||0
1733150150000|2024-12-02 14:35:50|455||455||455||454||0
1733150160000|2024-12-02 14:36:00|||||||||100
1733150170000|2024-12-02 14:36:10|454||455||455||454||500
1733150180000|2024-12-02 14:36:20|454||454||454||454||0
1733150220000|2024-12-02 14:37:00|||||||||2200
1733150240000|2024-12-02 14:37:20|453|452|453|452|453|452|453|452|200
1733150250000|2024-12-02 14:37:30|||||||||1000
1733150300000|2024-12-02 14:38:20|||||||||334
1733150330000|2024-12-02 14:38:50|||||||||200
1733150340000|2024-12-02 14:39:00||451||451||451||451|0
1733150350000|2024-12-02 14:39:10|452|452|453|452|453|452|452|452|702
1733150360000|2024-12-02 14:39:20|||||||||350
1733150410000|2024-12-02 14:40:10|454|453|454|453|454|453|454|453|142
1733150420000|2024-12-02 14:40:20|||||||||1250
1733150450000|2024-12-02 14:40:50|||||||||100
1733150460000|2024-12-02 14:41:00|||||||||100
1733150470000|2024-12-02 14:41:10|||||||||800
1733150480000|2024-12-02 14:41:20|||||||||1000
1733150500000|2024-12-02 14:41:40|455|454|455|454|455|454|455|454|1597
1733150520000|2024-12-02 14:42:00|||||||||150
1733150530000|2024-12-02 14:42:10|454|453|454|453|454|454|454|453|400
1733150550000|2024-12-02 14:42:30|455|454|455|454|455|454|455|454|1870
1733150560000|2024-12-02 14:42:40|||||||||145
1733150590000|2024-12-02 14:43:10|||||||||800
1733150600000|2024-12-02 14:43:20||453||454||454||453|0
1733150610000|2024-12-02 14:43:30|454|453|454|453|455|454|454|453|100
1733150620000|2024-12-02 14:43:40|455|454|454|453|455|454|454|453|0
1733150640000|2024-12-02 14:44:00|455|454|454|453|455|454|454|453|5069
1733150690000|2024-12-02 14:44:50|||||||||469
1733150700000|2024-12-02 14:45:00|||||||||202
1733150710000|2024-12-02 14:45:10|||||||||100
1733150750000|2024-12-02 14:45:50|453|452|454|452|454|452|453|452|400
1733150760000|2024-12-02 14:46:00|453|453|453|452|453|453|453|452|400
1733150780000|2024-12-02 14:46:20|454|453|454|453|454|453|454|453|1121
1733150830000|2024-12-02 14:47:10|453|452|453|452|453|452|453|452|1257
1733150880000|2024-12-02 14:48:00|||||||||100
1733150890000|2024-12-02 14:48:10||451||452||452||451|0
1733150920000|2024-12-02 14:48:40|||||||||300
1733150950000|2024-12-02 14:49:10||451||451||452||451|0
1733150960000|2024-12-02 14:49:20||452||452||452||451|0
1733150990000|2024-12-02 14:49:50||451||452||452||451|0
1733151020000|2024-12-02 14:50:20||451||451||451||451|0
1733151040000|2024-12-02 14:50:40||452||452||452||451|0
1733151050000|2024-12-02 14:50:50|||||||||900
1733151070000|2024-12-02 14:51:10||451||451||452||451|0
1733151080000|2024-12-02 14:51:20|454|452|453|452|454|453|453|452|2600
1733151090000|2024-12-02 14:51:30|||||||||100
1733151100000|2024-12-02 14:51:40|||||||||2191
1733151120000|2024-12-02 14:52:00||451||452||452||451|5000
1733151130000|2024-12-02 14:52:10|||||||||100
1733151140000|2024-12-02 14:52:20|452|451|453|452|453|452|452|451|100
1733151150000|2024-12-02 14:52:30|||||||||100
1733151160000|2024-12-02 14:52:40|||||||||100
1733151200000|2024-12-02 14:53:20|||||||||200
1733151230000|2024-12-02 14:53:50|||||||||3000
1733151240000|2024-12-02 14:54:00|452|451|452|451|453|452|452|451|0
1733151250000|2024-12-02 14:54:10|453|452|453|452|453|452|453|452|0
1733151260000|2024-12-02 14:54:20|||||||||100
1733151270000|2024-12-02 14:54:30|452|451|453|452|453|452|452|451|900
1733151310000|2024-12-02 14:55:10|||||||||100
1733151330000|2024-12-02 14:55:30|452|451|452|451|452|452|452|451|110
1733151340000|2024-12-02 14:55:40|||||||||100
1733151430000|2024-12-02 14:57:10|||||||||100
1733151440000|2024-12-02 14:57:20|||||||||100
1733151460000|2024-12-02 14:57:40|||||||||500
1733151470000|2024-12-02 14:57:50|453|452|453|452|453|452|453|451|100
1733151490000|2024-12-02 14:58:10|452|451|452|451|453|451|452|451|100
1733151540000|2024-12-02 14:59:00|453||452||453||452||0
1733151570000|2024-12-02 14:59:30|||||||||230
1733151590000|2024-12-02 14:59:50|453||452||453||452||0
1733151620000|2024-12-02 15:00:20|453|452|453|452|454|453|453|452|2100
1733151630000|2024-12-02 15:00:30|||||||||200
1733151680000|2024-12-02 15:01:20|||||||||1050
1733151710000|2024-12-02 15:01:50|||||||||700
1733151720000|2024-12-02 15:02:00|452|451|453|452|454|452|452|451|390
1733151730000|2024-12-02 15:02:10|454||453||454||453||0
1733151750000|2024-12-02 15:02:30|||||||||100
1733151760000|2024-12-02 15:02:40|452|451|452|451|452|451|452|451|439
1733151870000|2024-12-02 15:04:30|||||||||877
1733151900000|2024-12-02 15:05:00|||||||||500
1733151920000|2024-12-02 15:05:20|||||||||103
1733151930000|2024-12-02 15:05:30|453|452|453|452|453|452|453|452|100
1733151940000|2024-12-02 15:05:40||451||452||452||451|0
1733151950000|2024-12-02 15:05:50|452|451|452|451|452|452|452|451|400
1733151960000|2024-12-02 15:06:00|453||452||453||452||0
1733151970000|2024-12-02 15:06:10|453||452||453||452||0
1733151980000|2024-12-02 15:06:20|||||||||400
1733151990000|2024-12-02 15:06:30|453||452||453||452||400
1733152000000|2024-12-02 15:06:40|453|452|453|452|453|452|453|452|234
1733152010000|2024-12-02 15:06:50|||||||||400
1733152030000|2024-12-02 15:07:10|||||||||100
1733152040000|2024-12-02 15:07:20|||||||||200
1733152080000|2024-12-02 15:08:00|||||||||116
1733152100000|2024-12-02 15:08:20|454|453|453|452|454|453|453|452|100
1733152120000|2024-12-02 15:08:40|||||||||100
1733152130000|2024-12-02 15:08:50|||||||||414
1733152140000|2024-12-02 15:09:00|452|451|452|451|452|451|452|451|428
1733152150000|2024-12-02 15:09:10|453|452|453|452|453|452|453|452|200
1733152210000|2024-12-02 15:10:10|452|451|452|451|452|451|452|451|220
1733152280000|2024-12-02 15:11:20|453|452|453|452|453|452|453|451|200
1733152300000|2024-12-02 15:11:40|||||||||600
1733152310000|2024-12-02 15:11:50|||||||||100
1733152330000|2024-12-02 15:12:10|452|451|452|451|452|451|452|451|0
1733152340000|2024-12-02 15:12:20|||||||||248
1733152350000|2024-12-02 15:12:30|||||||||248
1733152380000|2024-12-02 15:13:00|453|452|453|452|453|452|452|452|5146
1733152400000|2024-12-02 15:13:20|||||||||100
1733152420000|2024-12-02 15:13:40|454|453|454|453|454|453|454|452|1550
1733152480000|2024-12-02 15:14:40|453|452|453|452|453|452|453|452|638
1733152490000|2024-12-02 15:14:50|454|453|454|453|454|453|454|453|100
1733152500000|2024-12-02 15:15:00|||||||||100
1733152530000|2024-12-02 15:15:30|453|452|454|453|454|453|453|452|0
1733152550000|2024-12-02 15:15:50|||||||||500
1733152570000|2024-12-02 15:16:10|||||||||103
1733152600000|2024-12-02 15:16:40|453|452|454|453|454|453|453|452|100
1733152640000|2024-12-02 15:17:20|||||||||757
1733152680000|2024-12-02 15:18:00|||||||||100
1733152730000|2024-12-02 15:18:50|||||||||1000
1733152750000|2024-12-02 15:19:10|453|452|453|452|453|452|453|452|500
1733152830000|2024-12-02 15:20:30|454|453|454|453|454|453|454|453|1200
1733152840000|2024-12-02 15:20:40|||||||||100
1733152860000|2024-12-02 15:21:00|||||||||230
1733152990000|2024-12-02 15:23:10|||||||||500
1733153030000|2024-12-02 15:23:50|||||||||532
1733153050000|2024-12-02 15:24:10|||||||||194
1733153060000|2024-12-02 15:24:20|||||||||302
1733153200000|2024-12-02 15:26:40|||||||||191
1733153250000|2024-12-02 15:27:30|||||||||200
1733153270000|2024-12-02 15:27:50|453|452|454|453|454|453|453|452|100
1733153280000|2024-12-02 15:28:00||452||453||453||452|0
1733153290000|2024-12-02 15:28:10|453|452|453|452|453|452|453|452|3604
1733153300000|2024-12-02 15:28:20|454|453|455|454|455|454|454|453|9655
1733153310000|2024-12-02 15:28:30|||||||||100
1733153340000|2024-12-02 15:29:00||453||454||454||453|0
1733153400000|2024-12-02 15:30:00||453||454||454||453|0
1733153430000|2024-12-02 15:30:30|||||||||300
1733153460000|2024-12-02 15:31:00|456|455|456|455|457|456|456|455|400
1733153470000|2024-12-02 15:31:10|457|456|457|456|457|456|457|455|446
1733153540000|2024-12-02 15:32:20|458|457|458|457|458|457|458|457|600
1733153560000|2024-12-02 15:32:40|||||||||300
1733153590000|2024-12-02 15:33:10|457|456|457|456|457|457|457|456|100
1733153600000|2024-12-02 15:33:20|||||||||250
1733153630000|2024-12-02 15:33:50|458|457|457|456|458|457|457|456|200
1733153650000|2024-12-02 15:34:10||455||456||456||455|0
1733153660000|2024-12-02 15:34:20|456|455|456|455|457|455|456|455|100
1733153670000|2024-12-02 15:34:30|457|456|456|455|457|456|456|455|100
1733153680000|2024-12-02 15:34:40|457|456|456|455|457|456|456|455|100
1733153690000|2024-12-02 15:34:50|457|456|456|455|457|456|456|455|100
1733153700000|2024-12-02 15:35:00|457||456||457||456||0
1733153720000|2024-12-02 15:35:20|457|456|457|456|457|456|457|456|0
1733153730000|2024-12-02 15:35:30|456|455|456|455|457|456|456|455|100
1733153740000|2024-12-02 15:35:40|||||||||100
1733153750000|2024-12-02 15:35:50|457||456||457||456||0
1733153760000|2024-12-02 15:36:00|457|456|456|455|457|456|456|455|100
1733153770000|2024-12-02 15:36:10|457|456|457|456|457|456|456|455|800
1733153810000|2024-12-02 15:36:50|456|455|456|455|456|455|456|455|0
1733153830000|2024-12-02 15:37:10|457|456|457|456|457|456|457|456|200
1733153840000|2024-12-02 15:37:20|456|455|456|455|456|456|456|455|0
1733153850000|2024-12-02 15:37:30|457|456|457|456|457|456|457|456|0
1733153860000|2024-12-02 15:37:40||455||456||456||455|0
1733153870000|2024-12-02 15:37:50|458||457||458||457||0
1733153880000|2024-12-02 15:38:00||455||456||456||455|0
1733153910000|2024-12-02 15:38:30||455||456||456||455|0
1733153940000|2024-12-02 15:39:00|458|457|457|456|458|457|457|456|400
1733154000000|2024-12-02 15:40:00|||||||||300
1733154070000|2024-12-02 15:41:10|||||||||100
1733154080000|2024-12-02 15:41:20|456|455|456|455|456|455|456|455|0
1733154100000|2024-12-02 15:41:40||456||455||456||455|0
1733154110000|2024-12-02 15:41:50|||||||||171
1733154160000|2024-12-02 15:42:40|457|456|457|456|458|456|457|456|100
1733154180000|2024-12-02 15:43:00|||||||||100
1733154200000|2024-12-02 15:43:20|||||||||240
1733154240000|2024-12-02 15:44:00|456|455|457|456|457|456|456|455|0
1733154250000|2024-12-02 15:44:10|||||||||530
1733154270000|2024-12-02 15:44:30|458|457|458|457|458|457|458|457|0
1733154290000|2024-12-02 15:44:50|457|456|457|456|457|456|457|456|0
1733154310000|2024-12-02 15:45:10|458|457|457|456|458|457|457|456|100
1733154340000|2024-12-02 15:45:40|||||||||450
1733154450000|2024-12-02 15:47:30|456|455|456|455|457|456|456|455|579
1733154510000|2024-12-02 15:48:30|457|456|457|456|457|456|457|456|1200
1733154540000|2024-12-02 15:49:00|458||457||458||457||0
1733154580000|2024-12-02 15:49:40|456|455|456|455|456|456|456|455|0
1733154620000|2024-12-02 15:50:20|||||||||100
1733154650000|2024-12-02 15:50:50||454||454||454||454|0
1733154660000|2024-12-02 15:51:00||455||455||455||454|0
1733154670000|2024-12-02 15:51:10|457|456|457|456|457|456|457|456|490
1733154700000|2024-12-02 15:51:40|456|455|456|455|456|455|456|455|0
1733154710000|2024-12-02 15:51:50|457|456|457|456|457|456|456|455|0
1733154720000|2024-12-02 15:52:00|456|455|456|455|456|456|456|455|0
1733154730000|2024-12-02 15:52:10|457||456||457||456||0
1733154740000|2024-12-02 15:52:20|457|456|457|456|457|456|456|456|400
1733154760000|2024-12-02 15:52:40|456|455|457|456|457|456|456|455|0
1733154800000|2024-12-02 15:53:20|||||||||100
1733154840000|2024-12-02 15:54:00|||||||||424
1733154850000|2024-12-02 15:54:10|456|455|456|455|456|455|456|455|0
1733154890000|2024-12-02 15:54:50|457|456|457|456|457|456|457|455|0
1733154910000|2024-12-02 15:55:10||455||456||456||455|0
1733154960000|2024-12-02 15:56:00|||||||||400
1733155290000|2024-12-02 16:01:30|||||||||1300
1733155300000|2024-12-02 16:01:40|458|457|458|457|458|457|458|457|7100
1733155310000|2024-12-02 16:01:50|||||||||100
1733155320000|2024-12-02 16:02:00|||||||||100
1733155340000|2024-12-02 16:02:20|457|456|457|456|457|456|457|456|200
1733155390000|2024-12-02 16:03:10|||||||||293
1733155480000|2024-12-02 16:04:40|458|457|458|457|458|457|457|457|0
1733155540000|2024-12-02 16:05:40|||||||||150
1733155550000|2024-12-02 16:05:50|||||||||700
1733155560000|2024-12-02 16:06:00|||||||||2000
1733155570000|2024-12-02 16:06:10|459|458|459|458|459|458|459|458|1100
1733155590000|2024-12-02 16:06:30|||||||||170
1733155600000|2024-12-02 16:06:40|||||||||100
1733155650000|2024-12-02 16:07:30|||||||||100
1733155720000|2024-12-02 16:08:40|||||||||169
1733155790000|2024-12-02 16:09:50|||||||||950
1733155800000|2024-12-02 16:10:00|||||||||1200
1733155840000|2024-12-02 16:10:40|458|457|458|457|459|457|458|457|380
1733155850000|2024-12-02 16:10:50|459|458|458|457|459|458|458|457|0
1733155860000|2024-12-02 16:11:00|459|458|459|458|459|458|459|458|0
1733155870000|2024-12-02 16:11:10|||||||||100
1733155900000|2024-12-02 16:11:40|458|457|458|457|459|458|458|457|700
1733155910000|2024-12-02 16:11:50|459||458||459||458||0
1733155930000|2024-12-02 16:12:10|459||458||459||458||0
1733155950000|2024-12-02 16:12:30|459|458|458|457|459|458|458|457|550
1733155960000|2024-12-02 16:12:40|459|458|459|458|459|458|459|458|0
1733155970000|2024-12-02 16:12:50|||||||||204
1733155980000|2024-12-02 16:13:00|||||||||600
1733156060000|2024-12-02 16:14:20|458|457|458|457|458|457|458|457|300
1733156290000|2024-12-02 16:18:10|||||||||100
1733156310000|2024-12-02 16:18:30|459|458|459|458|459|458|459|458|100
1733156360000|2024-12-02 16:19:20|||||||||100
1733156370000|2024-12-02 16:19:30|||||||||4000
1733156530000|2024-12-02 16:22:10|460|459|460|459|460|459|459|459|0
1733156540000|2024-12-02 16:22:20|459|458|459|458|459|458|459|458|2852
1733156550000|2024-12-02 16:22:30|460||459||460||459||0
1733156560000|2024-12-02 16:22:40|460|459|460|459|460|459|460|459|0
1733156600000|2024-12-02 16:23:20|||||||||5100
1733156610000|2024-12-02 16:23:30|461|460|462|461|462|461|461|460|3055
1733156630000|2024-12-02 16:23:50|461|460|462|461|462|461|461|460|991
1733156660000|2024-12-02 16:24:20|||||||||1000
1733156670000|2024-12-02 16:24:30|463|462|464|463|464|463|463|462|17140
1733156690000|2024-12-02 16:24:50|465||464||465||464||0
1733156700000|2024-12-02 16:25:00|465||464||465||464||0
1733156710000|2024-12-02 16:25:10|||||||||1500
1733156720000|2024-12-02 16:25:20|||||||||2200
1733156730000|2024-12-02 16:25:30|463|462|462|461|463|462|462|461|6800
1733156750000|2024-12-02 16:25:50|463|462|462|461|463|462|462|461|0
1733156760000|2024-12-02 16:26:00|463||463||463||463||0
1733156770000|2024-12-02 16:26:10|462|462|462|461|463|462|462|461|200
1733156780000|2024-12-02 16:26:20|||||||||200
1733156800000|2024-12-02 16:26:40|461|460|461|460|461|460|461|460|400
1733156810000|2024-12-02 16:26:50|462|461|461|460|462|461|461|460|400
1733156820000|2024-12-02 16:27:00|||||||||1200
1733156840000|2024-12-02 16:27:20|460|459|461|460|461|460|460|459|0
1733156850000|2024-12-02 16:27:30||459||460||460||459|0
1733156860000|2024-12-02 16:27:40||459||460||460||459|0
1733156870000|2024-12-02 16:27:50|||||||||250
1733156880000|2024-12-02 16:28:00||459||460||460||459|0
1733156890000|2024-12-02 16:28:10|||||||||400
1733156910000|2024-12-02 16:28:30|460|459|461|460|461|460|460|459|0
1733156990000|2024-12-02 16:29:50|460|459|460|459|460|459|460|459|560
1733157030000|2024-12-02 16:30:30|459|458|459|458|459|459|459|458|1595
1733157040000|2024-12-02 16:30:40|||||||||400
1733157050000|2024-12-02 16:30:50|460|459|460|459|460|459|460|459|1500
1733157090000|2024-12-02 16:31:30|||||||||300
1733157110000|2024-12-02 16:31:50|||||||||200
1733157120000|2024-12-02 16:32:00|||||||||100
1733157270000|2024-12-02 16:34:30|||||||||1000
1733157290000|2024-12-02 16:34:50|||||||||8917
1733157300000|2024-12-02 16:35:00|||||||||204
1733157320000|2024-12-02 16:35:20|||||||||200
1733157360000|2024-12-02 16:36:00|||||||||690
1733157370000|2024-12-02 16:36:10|||||||||195
1733157390000|2024-12-02 16:36:30|||||||||1000
1733157430000|2024-12-02 16:37:10|||||||||100
1733157540000|2024-12-02 16:39:00|||||||||100
1733157740000|2024-12-02 16:42:20|||||||||200
1733157940000|2024-12-02 16:45:40|459|458|459|458|459|458|459|458|400
1733157950000|2024-12-02 16:45:50|460|459|460|459|460|459|460|458|100
1733157960000|2024-12-02 16:46:00|459|458|459|458|459|458|459|458|740
1733157990000|2024-12-02 16:46:30|460|459|460|459|460|459|459|458|400
1733158060000|2024-12-02 16:47:40|||||||||100
1733158100000|2024-12-02 16:48:20|||||||||1593
1733158290000|2024-12-02 16:51:30|461|460|461|460|461|460|460|459|7696
1733158310000|2024-12-02 16:51:50|460|459|460|459|460|459|460|459|1243
1733158320000|2024-12-02 16:52:00|459||460||460||459||2695
1733158350000|2024-12-02 16:52:30|||||||||188
1733158400000|2024-12-02 16:53:20|||||||||6569
1733158410000|2024-12-02 16:53:30|459|458|459|458|460|459|459|458|700
1733158480000|2024-12-02 16:54:40|||||||||200
1733158530000|2024-12-02 16:55:30|||||||||100
1733158570000|2024-12-02 16:56:10|458|457|458|457|459|458|458|457|0
1733158590000|2024-12-02 16:56:30|459||458||459||458||0
1733158600000|2024-12-02 16:56:40|459||459||459||458||0
1733158610000|2024-12-02 16:56:50|458||458||458||458||0
1733158630000|2024-12-02 16:57:10|459|458|459|458|459|458|459|458|0
1733158640000|2024-12-02 16:57:20|458|457|459|458|459|458|458|457|100
1733158710000|2024-12-02 16:58:30|458|457|458|457|458|457|458|457|200
1733158730000|2024-12-02 16:58:50|459||458||459||458||0
1733158740000|2024-12-02 16:59:00|459|458|459|458|459|458|459|458|0
1733158750000|2024-12-02 16:59:10|458|457|458|457|458|457|458|457|100
1733158760000|2024-12-02 16:59:20|459|458|459|458|459|458|459|458|500
1733158820000|2024-12-02 17:00:20|458|457|458|457|458|457|458|457|500
1733158860000|2024-12-02 17:01:00|459|458|458|457|459|458|458|457|300
1733158870000|2024-12-02 17:01:10|459|458|459|457|459|458|458|457|0
1733158880000|2024-12-02 17:01:20|458|458|459|458|459|458|458|458|0
1733158900000|2024-12-02 17:01:40|458|457|459|458|459|458|458|457|100
1733158930000|2024-12-02 17:02:10|458|457|458|457|458|457|458|457|100
1733158940000|2024-12-02 17:02:20|459||458||459||458||0
1733158950000|2024-12-02 17:02:30|459||458||459||458||0
1733158970000|2024-12-02 17:02:50|459||458||459||458||0
1733159010000|2024-12-02 17:03:30|459|458|459|458|459|458|459|458|0
1733159020000|2024-12-02 17:03:40||457||458||458||457|0
1733159050000|2024-12-02 17:04:10||457||458||458||457|0
1733159100000|2024-12-02 17:05:00||457||458||458||457|0
1733159110000|2024-12-02 17:05:10|458|457|458|457|459|458|458|457|0
1733159130000|2024-12-02 17:05:30|459||458||459||458||0
1733159140000|2024-12-02 17:05:40|459|458|459|457|459|458|458|457|0
1733159150000|2024-12-02 17:05:50|458||458||459||458||0
1733159180000|2024-12-02 17:06:20|||||||||107
1733159200000|2024-12-02 17:06:40|459|458|459|457|459|458|458|457|0
1733159210000|2024-12-02 17:06:50|458||458||458||458||0
1733159350000|2024-12-02 17:09:10|||||||||1000
1733159370000|2024-12-02 17:09:30|||||||||100
1733159410000|2024-12-02 17:10:10|||||||||1655
1733159430000|2024-12-02 17:10:30|459|458|459|458|459|458|459|458|0
1733159440000|2024-12-02 17:10:40|458|457|458|457|458|457|458|457|12595
1733159490000|2024-12-02 17:11:30|||||||||250
1733159530000|2024-12-02 17:12:10|||||||||218
1733159690000|2024-12-02 17:14:50|||||||||4500
1733159720000|2024-12-02 17:15:20|||||||||100
1733159760000|2024-12-02 17:16:00|||||||||100
1733159890000|2024-12-02 17:18:10|||||||||100
1733159900000|2024-12-02 17:18:20|||||||||200
1733159910000|2024-12-02 17:18:30|||||||||400
1733160120000|2024-12-02 17:22:00|||||||||100
1733160130000|2024-12-02 17:22:10|||||||||500
1733160140000|2024-12-02 17:22:20|||||||||932
1733160170000|2024-12-02 17:22:50|||||||||1660
1733160230000|2024-12-02 17:23:50|||||||||400
1733160240000|2024-12-02 17:24:00|||||||||180
1733160250000|2024-12-02 17:24:10|||||||||100
1733160260000|2024-12-02 17:24:20|||||||||100
1733160360000|2024-12-02 17:26:00|457|456|457|456|457|456|457|456|600
1733160420000|2024-12-02 17:27:00|||||||||1107
1733160430000|2024-12-02 17:27:10|||||||||100
1733160450000|2024-12-02 17:27:30|||||||||987
1733160490000|2024-12-02 17:28:10|||||||||801
1733160500000|2024-12-02 17:28:20|||||||||100
1733160520000|2024-12-02 17:28:40|||||||||1620
1733160540000|2024-12-02 17:29:00|458|457|457|456|458|457|457|456|0
1733160560000|2024-12-02 17:29:20|458||457||458||457||0
1733160650000|2024-12-02 17:30:50|456|455|456|455|456|455|456|455|400
1733160660000|2024-12-02 17:31:00|||||||||115
1733160990000|2024-12-02 17:36:30|||||||||125
1733161170000|2024-12-02 17:39:30|||||||||770
1733161350000|2024-12-02 17:42:30|||||||||202
1733161380000|2024-12-02 17:43:00|||||||||125
1733161450000|2024-12-02 17:44:10|||||||||232
1733161530000|2024-12-02 17:45:30|||||||||1200
1733161550000|2024-12-02 17:45:50|||||||||100
1733161610000|2024-12-02 17:46:50|||||||||100
1733161660000|2024-12-02 17:47:40|||||||||1000
1733161700000|2024-12-02 17:48:20|||||||||200
1733161810000|2024-12-02 17:50:10|||||||||100
1733161970000|2024-12-02 17:52:50|||||||||930
1733161980000|2024-12-02 17:53:00|||||||||100
1733162180000|2024-12-02 17:56:20|||||||||100
1733162250000|2024-12-02 17:57:30|||||||||200
1733162380000|2024-12-02 17:59:40|||||||||100
1733162420000|2024-12-02 18:00:20|||||||||100
1733162470000|2024-12-02 18:01:10|||||||||500
1733162500000|2024-12-02 18:01:40|||||||||500
1733162530000|2024-12-02 18:02:10|||||||||250
1733162560000|2024-12-02 18:02:40|||||||||113
1733162570000|2024-12-02 18:02:50|||||||||142
1733162660000|2024-12-02 18:04:20|||||||||100
1733162710000|2024-12-02 18:05:10|||||||||1000
1733162740000|2024-12-02 18:05:40|||||||||3370
1733162760000|2024-12-02 18:06:00|||||||||109
1733162770000|2024-12-02 18:06:10|||||||||300
1733162870000|2024-12-02 18:07:50|457|456|457|456|457|456|456|455|6156
1733162880000|2024-12-02 18:08:00|456|455|456|455|456|455|456|455|1000
1733162960000|2024-12-02 18:09:20|457|456|457|456|457|456|457|456|982
1733162980000|2024-12-02 18:09:40|||||||||200
1733163130000|2024-12-02 18:12:10|||||||||373
1733163150000|2024-12-02 18:12:30|||||||||608
1733163170000|2024-12-02 18:12:50|||||||||100
1733163300000|2024-12-02 18:15:00|||||||||603
1733163320000|2024-12-02 18:15:20|||||||||150
1733163380000|2024-12-02 18:16:20|||||||||3400
1733163690000|2024-12-02 18:21:30|||||||||100
1733163800000|2024-12-02 18:23:20|||||||||100
1733163860000|2024-12-02 18:24:20|||||||||100
1733163900000|2024-12-02 18:25:00|||||||||200
1733163930000|2024-12-02 18:25:30|||||||||500
1733164180000|2024-12-02 18:29:40|||||||||894
1733164250000|2024-12-02 18:30:50|||||||||5500
1733164320000|2024-12-02 18:32:00|||||||||291
1733164340000|2024-12-02 18:32:20|||||||||750
1733164370000|2024-12-02 18:32:50|||||||||100
1733164420000|2024-12-02 18:33:40|||||||||327
1733164430000|2024-12-02 18:33:50|||||||||256
1733164440000|2024-12-02 18:34:00|||||||||200
1733164470000|2024-12-02 18:34:30|||||||||700
1733164500000|2024-12-02 18:35:00|||||||||200
1733164560000|2024-12-02 18:36:00|||||||||200
1733164600000|2024-12-02 18:36:40|||||||||103
1733164620000|2024-12-02 18:37:00|||||||||100
1733164630000|2024-12-02 18:37:10|458|457|458|457|458|457|458|457|3600
1733164650000|2024-12-02 18:37:30|||||||||100
1733164710000|2024-12-02 18:38:30|||||||||100
1733164760000|2024-12-02 18:39:20|459|458|459|458|459|458|459|458|1427
1733164820000|2024-12-02 18:40:20|||||||||100
1733164830000|2024-12-02 18:40:30|458|457|458|457|458|457|458|457|2110
1733164840000|2024-12-02 18:40:40|459|458|458|457|459|458|458|457|3500
1733164870000|2024-12-02 18:41:10|459|458|458|457|459|458|458|457|100
1733164880000|2024-12-02 18:41:20|459|458|458|457|459|458|458|457|100
1733164890000|2024-12-02 18:41:30|459|458|458|457|459|458|458|457|100
1733164920000|2024-12-02 18:42:00|459|458|458|457|459|458|458|457|700
1733164990000|2024-12-02 18:43:10|||||||||100
1733165060000|2024-12-02 18:44:20|||||||||140
1733165120000|2024-12-02 18:45:20|457|456|458|457|458|457|457|456|15215
1733165320000|2024-12-02 18:48:40|||||||||330
1733165330000|2024-12-02 18:48:50|||||||||100
1733165390000|2024-12-02 18:49:50|||||||||100
1733165490000|2024-12-02 18:51:30|459|458|459|458|459|458|459|458|100
1733165550000|2024-12-02 18:52:30|||||||||100
1733165660000|2024-12-02 18:54:20|460|459|460|459|460|459|460|459|678
1733165770000|2024-12-02 18:56:10|459|458|459|458|459|458|459|458|521
1733165800000|2024-12-02 18:56:40|||||||||172
1733165870000|2024-12-02 18:57:50|||||||||224
1733165930000|2024-12-02 18:58:50|460|459|460|459|460|459|459|458|1100
1733165950000|2024-12-02 18:59:10|459|458|460|459|460|459|459|458|1296
1733165970000|2024-12-02 18:59:30|||||||||100
1733165980000|2024-12-02 18:59:40|||||||||600
1733165990000|2024-12-02 18:59:50|||||||||300
1733166050000|2024-12-02 19:00:50|||||||||100
1733166170000|2024-12-02 19:02:50|||||||||327
1733166180000|2024-12-02 19:03:00|||||||||223
1733166220000|2024-12-02 19:03:40|||||||||696
1733166350000|2024-12-02 19:05:50|||||||||500
1733166410000|2024-12-02 19:06:50|||||||||220
1733166450000|2024-12-02 19:07:30|||||||||100
1733166570000|2024-12-02 19:09:30|||||||||100
1733166580000|2024-12-02 19:09:40|||||||||200
1733166600000|2024-12-02 19:10:00|||||||||2300
1733166610000|2024-12-02 19:10:10|||||||||100
1733166700000|2024-12-02 19:11:40|||||||||572
1733166750000|2024-12-02 19:12:30|||||||||100
1733166790000|2024-12-02 19:13:10|||||||||100
1733166900000|2024-12-02 19:15:00|||||||||100
1733166980000|2024-12-02 19:16:20|459|458|458|457|459|459|458|457|3500
1733167040000|2024-12-02 19:17:20|459|458|459|458|459|458|459|458|4828
1733167060000|2024-12-02 19:17:40|||||||||100
1733167080000|2024-12-02 19:18:00|||||||||150
1733167120000|2024-12-02 19:18:40|||||||||226
1733167190000|2024-12-02 19:19:50|||||||||100
1733167320000|2024-12-02 19:22:00|||||||||195
1733167380000|2024-12-02 19:23:00|||||||||100
1733167410000|2024-12-02 19:23:30|||||||||100
1733167480000|2024-12-02 19:24:40|458|457|458|457|458|458|458|457|2487
1733167520000|2024-12-02 19:25:20|||||||||100
1733167560000|2024-12-02 19:26:00|||||||||100
1733167580000|2024-12-02 19:26:20|||||||||100
1733167600000|2024-12-02 19:26:40|||||||||400
1733167620000|2024-12-02 19:27:00|||||||||100
1733167740000|2024-12-02 19:29:00|459|458|459|458|459|458|459|458|3070
1733167790000|2024-12-02 19:29:50|||||||||100
1733167860000|2024-12-02 19:31:00|458|457|458|457|458|457|458|457|1000
1733167970000|2024-12-02 19:32:50|||||||||500
1733167980000|2024-12-02 19:33:00|||||||||1500
1733168060000|2024-12-02 19:34:20|||||||||898
1733168080000|2024-12-02 19:34:40|||||||||300
1733168170000|2024-12-02 19:36:10|459|458|459|458|459|458|459|458|1894
1733168180000|2024-12-02 19:36:20|||||||||118
1733168250000|2024-12-02 19:37:30|458|457|458|457|458|457|458|457|629
1733168330000|2024-12-02 19:38:50|||||||||200
1733168620000|2024-12-02 19:43:40|||||||||216
1733168630000|2024-12-02 19:43:50|||||||||500
1733168670000|2024-12-02 19:44:30|||||||||300
1733168700000|2024-12-02 19:45:00|||||||||150
1733168710000|2024-12-02 19:45:10|||||||||137
1733168790000|2024-12-02 19:46:30|||||||||150
1733168840000|2024-12-02 19:47:20|||||||||100
1733169000000|2024-12-02 19:50:00|||||||||100
1733169270000|2024-12-02 19:54:30|||||||||100
1733169440000|2024-12-02 19:57:20|||||||||2515
1733169460000|2024-12-02 19:57:40|||||||||300
1733169610000|2024-12-02 20:00:10|||||||||300
1733169620000|2024-12-02 20:00:20|||||||||600
1733169660000|2024-12-02 20:01:00|||||||||1800
1733169670000|2024-12-02 20:01:10|||||||||200
1733169750000|2024-12-02 20:02:30|||||||||2900
1733169820000|2024-12-02 20:03:40|||||||||100
1733169900000|2024-12-02 20:05:00|459|458|459|458|459|458|459|458|200
1733169920000|2024-12-02 20:05:20|458|457|458|457|458|457|458|457|901
1733169950000|2024-12-02 20:05:50|||||||||118
1733170020000|2024-12-02 20:07:00|||||||||500
1733170030000|2024-12-02 20:07:10|||||||||100
1733170100000|2024-12-02 20:08:20|459|458|459|458|459|458|459|458|0
1733170260000|2024-12-02 20:11:00|||||||||121
1733170340000|2024-12-02 20:12:20|||||||||211
1733170480000|2024-12-02 20:14:40|||||||||100
1733170500000|2024-12-02 20:15:00|460|459|459|458|460|459|459|458|1400
1733170510000|2024-12-02 20:15:10|460|459|460|459|460|459|459|458|100
1733170520000|2024-12-02 20:15:20|461|460|460|459|461|460|460|459|2300
1733170560000|2024-12-02 20:16:00|||||||||1800
1733170620000|2024-12-02 20:17:00|||||||||400
1733170630000|2024-12-02 20:17:10|||||||||400
1733170740000|2024-12-02 20:19:00|||||||||250
1733170770000|2024-12-02 20:19:30|461|460|461|460|461|460|460|459|321
1733170900000|2024-12-02 20:21:40|||||||||120
1733170940000|2024-12-02 20:22:20|||||||||500
1733170980000|2024-12-02 20:23:00|||||||||800
1733171010000|2024-12-02 20:23:30|||||||||100
1733171090000|2024-12-02 20:24:50|||||||||100
1733171120000|2024-12-02 20:25:20|||||||||202
1733171180000|2024-12-02 20:26:20|460|459|460|459|460|459|460|459|4937
1733171190000|2024-12-02 20:26:30|||||||||300
1733171340000|2024-12-02 20:29:00|||||||||1000
1733171350000|2024-12-02 20:29:10|||||||||100
1733171360000|2024-12-02 20:29:20|||||||||9000
1733171380000|2024-12-02 20:29:40|||||||||100
1733171390000|2024-12-02 20:29:50|||||||||200
1733171410000|2024-12-02 20:30:10|||||||||200
1733171430000|2024-12-02 20:30:30|||||||||500
1733171460000|2024-12-02 20:31:00|||||||||600
1733171560000|2024-12-02 20:32:40|||||||||108
1733171630000|2024-12-02 20:33:50|||||||||1000
1733171800000|2024-12-02 20:36:40|||||||||100
1733171810000|2024-12-02 20:36:50|||||||||300
1733171830000|2024-12-02 20:37:10|||||||||300
1733171860000|2024-12-02 20:37:40|||||||||200
1733171920000|2024-12-02 20:38:40|||||||||100
1733171950000|2024-12-02 20:39:10|||||||||200
1733171970000|2024-12-02 20:39:30|||||||||100
1733172030000|2024-12-02 20:40:30|461|460|461|460|461|460|461|460|12933
1733172050000|2024-12-02 20:40:50|||||||||1000
1733172060000|2024-12-02 20:41:00|||||||||4100
1733172070000|2024-12-02 20:41:10|462|461|462|461|462|461|462|461|3300
1733172100000|2024-12-02 20:41:40|463|462|463|462|464|463|463|462|1994
1733172110000|2024-12-02 20:41:50|||||||||190
1733172140000|2024-12-02 20:42:20|||||||||1288
1733172190000|2024-12-02 20:43:10|||||||||100
1733172230000|2024-12-02 20:43:50|||||||||100
1733172250000|2024-12-02 20:44:10|||||||||100
1733172270000|2024-12-02 20:44:30|||||||||100
1733172280000|2024-12-02 20:44:40|||||||||9800
1733172290000|2024-12-02 20:44:50|||||||||115
1733172300000|2024-12-02 20:45:00|||||||||101
1733172310000|2024-12-02 20:45:10|||||||||100
1733172360000|2024-12-02 20:46:00|||||||||100
1733172390000|2024-12-02 20:46:30|||||||||128
1733172410000|2024-12-02 20:46:50|||||||||100
1733172440000|2024-12-02 20:47:20|||||||||400
1733172470000|2024-12-02 20:47:50|||||||||4150
1733172490000|2024-12-02 20:48:10|462|461|462|461|463|462|462|461|2952
1733172520000|2024-12-02 20:48:40|463|462|463|462|463|462|463|462|143
1733172540000|2024-12-02 20:49:00|||||||||150
1733172570000|2024-12-02 20:49:30|||||||||500
1733172580000|2024-12-02 20:49:40|464|463|464|463|464|463|464|463|800
1733172610000|2024-12-02 20:50:10|463|462|463|462|463|462|463|462|1800
1733172740000|2024-12-02 20:52:20|||||||||100
1733172760000|2024-12-02 20:52:40|||||||||250
1733172800000|2024-12-02 20:53:20|||||||||4000
1733172880000|2024-12-02 20:54:40|||||||||100
1733172900000|2024-12-02 20:55:00|||||||||1000
1733172910000|2024-12-02 20:55:10|||||||||300
1733172920000|2024-12-02 20:55:20|||||||||300
1733172930000|2024-12-02 20:55:30|||||||||300
1733172940000|2024-12-02 20:55:40|||||||||200
1733172950000|2024-12-02 20:55:50|||||||||4387
1733172960000|2024-12-02 20:56:00|||||||||200
1733172970000|2024-12-02 20:56:10|||||||||300
1733172980000|2024-12-02 20:56:20|||||||||200
1733172990000|2024-12-02 20:56:30|||||||||200
1733173000000|2024-12-02 20:56:40|||||||||300
1733173010000|2024-12-02 20:56:50|||||||||900
1733173020000|2024-12-02 20:57:00|||||||||1700
1733173030000|2024-12-02 20:57:10|||||||||1586
1733173040000|2024-12-02 20:57:20|||||||||100
1733173050000|2024-12-02 20:57:30|||||||||1416
1733173060000|2024-12-02 20:57:40|||||||||100
1733173080000|2024-12-02 20:58:00|||||||||300
1733173090000|2024-12-02 20:58:10|||||||||600
1733173110000|2024-12-02 20:58:30|||||||||315
1733173120000|2024-12-02 20:58:40|||||||||1700
1733173130000|2024-12-02 20:58:50|||||||||1100
1733173140000|2024-12-02 20:59:00|||||||||200
1733173150000|2024-12-02 20:59:10|||||||||1364
1733173160000|2024-12-02 20:59:20|||||||||1100
1733173170000|2024-12-02 20:59:30|||||||||484
1733173180000|2024-12-02 20:59:40|||||||||1895
1733173190000|2024-12-02 20:59:50|||||||||2751
1733236200000|2024-12-03 14:30:00|466|453|465|462|466|462|460|453|12810
1733236210000|2024-12-03 14:30:10|464|461|464|461|464|463|464|460|100
1733236220000|2024-12-03 14:30:20||460||460||460||459|0
1733236230000|2024-12-03 14:30:30|465|461|465|461|465|461|465|460|675
1733236240000|2024-12-03 14:30:40|464|460|464|460|464|460|464|460|0
1733236250000|2024-12-03 14:30:50|465|461|465|460|465|461|465|460|0
1733236260000|2024-12-03 14:31:00|464|461|459|457|464|462|458|457|3300
1733236270000|2024-12-03 14:31:10|458|456|457|455|459|456|456|455|3569
1733236280000|2024-12-03 14:31:20|458|456|458|456|459|456|457|456|0
1733236290000|2024-12-03 14:31:30|459|455|459|456|459|456|458|455|0
1733236300000|2024-12-03 14:31:40|458|457|459|456|461|457|458|456|200
1733236310000|2024-12-03 14:31:50|460|457|459|456|460|457|458|456|0
1733236320000|2024-12-03 14:32:00||455||456||457||455|0
1733236330000|2024-12-03 14:32:10|460|457|460|456|460|457|460|456|0
1733236340000|2024-12-03 14:32:20|461|457|463|459|463|459|460|457|1400
1733236350000|2024-12-03 14:32:30|462|458|461|458|462|459|460|458|100
1733236360000|2024-12-03 14:32:40|460|457|460|458|461|459|459|456|200
1733236370000|2024-12-03 14:32:50|461|457|461|457|461|458|460|457|0
1733236380000|2024-12-03 14:33:00|462|458|461|458|462|459|460|457|0
1733236390000|2024-12-03 14:33:10||459||459||459||458|0
1733236400000|2024-12-03 14:33:20|462|458|460|458|462|459|460|458|1000
1733236410000|2024-12-03 14:33:30|461|457|460|458|461|458|460|457|0
1733236420000|2024-12-03 14:33:40|461|457|460|458|461|458|460|457|0
1733236430000|2024-12-03 14:33:50|461|457|461|458|461|459|461|457|0
1733236440000|2024-12-03 14:34:00|462|459|461|459|463|461|461|458|400
1733236450000|2024-12-03 14:34:10|462|460|461|458|462|460|460|458|100
1733236460000|2024-12-03 14:34:20|460|457|460|457|461|458|460|457|0
1733236470000|2024-12-03 14:34:30|461|458|460|457|461|459|460|457|0
1733236480000|2024-12-03 14:34:40|459||459||459||459||0
1733236490000|2024-12-03 14:34:50|460|458|459|457|460|458|459|457|0
1733236500000|2024-12-03 14:35:00|460|458|460|457|460|458|459|457|100
1733236510000|2024-12-03 14:35:10|459|458|460|458|460|459|459|458|0
1733236520000|2024-12-03 14:35:20|459|457|460|457|460|458|459|457|0
1733236530000|2024-12-03 14:35:30||458||458||459||457|0
1733236540000|2024-12-03 14:35:40||459||457||459||457|0
1733236550000|2024-12-03 14:35:50|459|458|460|457|460|458|459|457|0
1733236560000|2024-12-03 14:36:00|459||459||460||459||0
1733236580000|2024-12-03 14:36:20|460|458|460|457|460|459|459|457|812
1733236590000|2024-12-03 14:36:30|459||460||460||459||0
1733236600000|2024-12-03 14:36:40|459|459|461|460|462|460|459|459|700
1733236610000|2024-12-03 14:36:50|462|461|462|460|462|461|462|460|1200
1733236620000|2024-12-03 14:37:00|461|459|461|459|462|460|461|459|300
1733236660000|2024-12-03 14:37:40|460||460||460||460||100
1733236670000|2024-12-03 14:37:50|461||461||461||461||0
1733236680000|2024-12-03 14:38:00|460|460|461|459|461|460|460|459|469
1733236690000|2024-12-03 14:38:10|460|458|460|458|462|459|459|457|24179
1733236700000|2024-12-03 14:38:20||459||459||459||459|0
1733236740000|2024-12-03 14:39:00|461||461||461||460||125
1733236750000|2024-12-03 14:39:10|462||462||462||462||0
1733236760000|2024-12-03 14:39:20||460||460||461||460|0
1733236770000|2024-12-03 14:39:30||459||460||460||459|0
1733236780000|2024-12-03 14:39:40||459||460||460||459|0
1733236800000|2024-12-03 14:40:00|461|459|461|459|461|460|461|459|0
1733236810000|2024-12-03 14:40:10|462|460|462|460|462|460|462|459|0
1733236820000|2024-12-03 14:40:20||459||459||460||459|1649
1733236830000|2024-12-03 14:40:30|461|460|462|459|462|460|461|459|100
1733236840000|2024-12-03 14:40:40||460||460||460||460|0
1733236850000|2024-12-03 14:40:50||459||459||460||459|100
1733236860000|2024-12-03 14:41:00|461|460|461|460|462|460|461|460|0
1733236870000|2024-12-03 14:41:10|462|461|462|460|463|461|461|459|8170
1733236880000|2024-12-03 14:41:20||461||460||461||460|0
1733236890000|2024-12-03 14:41:30||461||460||461||460|275
1733236910000|2024-12-03 14:41:50||461||460||461||460|3972
1733236920000|2024-12-03 14:42:00||461||460||461||460|0
1733236930000|2024-12-03 14:42:10||461||460||461||460|696
1733236940000|2024-12-03 14:42:20||461||460||461||460|218
1733236960000|2024-12-03 14:42:40||459||459||459||459|100
1733236970000|2024-12-03 14:42:50|461|460|462|460|462|461|461|460|310
1733236980000|2024-12-03 14:43:00|461|459|462|460|462|460|461|459|526
1733236990000|2024-12-03 14:43:10||459||460||460||459|0
1733237000000|2024-12-03 14:43:20||459||460||460||459|0
1733237010000|2024-12-03 14:43:30||461||460||461||460|0
1733237020000|2024-12-03 14:43:40|463|461|462|460|463|462|462|460|1699
1733237030000|2024-12-03 14:43:50||461||460||461||459|1317
1733237040000|2024-12-03 14:44:00|461||462||462||461||0
1733237050000|2024-12-03 14:44:10|461||461||462||461||0
1733237060000|2024-12-03 14:44:20||459||459||459||459|0
1733237070000|2024-12-03 14:44:30|460|458|460|458|460|458|460|458|0
1733237080000|2024-12-03 14:44:40||459||459||459||459|0
1733237110000|2024-12-03 14:45:10|461|460|462|460|462|461|461|459|900
1733237120000|2024-12-03 14:45:20|461||461||461||461||0
1733237130000|2024-12-03 14:45:30|462||462||462||461||0
1733237140000|2024-12-03 14:45:40|461||461||462||461||100
1733237150000|2024-12-03 14:45:50|462||462||462||461||600
1733237160000|2024-12-03 14:46:00|461||462||462||461||0
1733237170000|2024-12-03 14:46:10|461|459|460|458|461|459|460|458|100
1733237180000|2024-12-03 14:46:20||459||458||459||458|0
1733237190000|2024-12-03 14:46:30||459||458||459||458|0
1733237200000|2024-12-03 14:46:40||459||458||459||458|0
1733237230000|2024-12-03 14:47:10|||||||||100
1733237240000|2024-12-03 14:47:20||459||458||459||458|0
1733237260000|2024-12-03 14:47:40||459||458||459||458|0
1733237270000|2024-12-03 14:47:50||459||459||459||459|0
1733237280000|2024-12-03 14:48:00|||||||||435
1733237330000|2024-12-03 14:48:50|459|458|459|458|459|458|459|457|0
1733237340000|2024-12-03 14:49:00|460|459|460|459|460|459|460|459|0
1733237390000|2024-12-03 14:49:50||458||459||459||458|100
1733237430000|2024-12-03 14:50:30|459|458|457|456|459|458|456|455|9944
1733237440000|2024-12-03 14:50:40|456|455|457|455|457|456|456|455|1300
1733237450000|2024-12-03 14:50:50||456||456||456||456|0
1733237460000|2024-12-03 14:51:00|||||||||1400
1733237470000|2024-12-03 14:51:10||455||455||455||455|100
1733237500000|2024-12-03 14:51:40||456||456||456||456|100
1733237510000|2024-12-03 14:51:50|||||||||500
1733237520000|2024-12-03 14:52:00|456|455|458|457|458|457|456|455|1209
1733237530000|2024-12-03 14:52:10|||||||||400
1733237550000|2024-12-03 14:52:30|457|456|458|457|458|457|457|456|642
1733237560000|2024-12-03 14:52:40|||||||||100
1733237570000|2024-12-03 14:52:50|457|456|457|456|457|456|457|456|200
1733237580000|2024-12-03 14:53:00|458|457|458|457|458|457|458|457|1045
1733237590000|2024-12-03 14:53:10|457|456|457|456|458|457|457|456|1400
1733237600000|2024-12-03 14:53:20|458||457||458||457||200
1733237640000|2024-12-03 14:54:00|458|457|458|457|458|457|458|457|684
1733237650000|2024-12-03 14:54:10||456||457||457||456|0
1733237660000|2024-12-03 14:54:20|459||458||459||458||0
1733237680000|2024-12-03 14:54:40|459|458|459|457|459|458|458|457|5018
1733237690000|2024-12-03 14:54:50|458|458|459|457|459|458|458|457|200
1733237710000|2024-12-03 14:55:10||458||458||458||458|100
1733237720000|2024-12-03 14:55:20||457||458||458||457|1000
1733237850000|2024-12-03 14:57:30|||||||||100
1733237860000|2024-12-03 14:57:40|458|457|458|457|459|458|458|457|1008
1733237870000|2024-12-03 14:57:50|459|458|460|458|460|458|458|458|462
1733237880000|2024-12-03 14:58:00|459|457|459|457|459|458|458|457|900
1733237890000|2024-12-03 14:58:10||458||458||458||458|0
1733237900000|2024-12-03 14:58:20||457||458||458||457|100
1733237910000|2024-12-03 14:58:30|458|457|459|457|459|457|458|457|200
1733237920000|2024-12-03 14:58:40||458||457||458||457|0
1733237930000|2024-12-03 14:58:50||458||458||458||457|0
1733237940000|2024-12-03 14:59:00||457||457||457||457|0
1733237990000|2024-12-03 14:59:50|458|458|459|457|460|458|458|457|100
1733238030000|2024-12-03 15:00:30|458||458||458||458||0
1733238040000|2024-12-03 15:00:40|459|458|459|458|459|458|459|458|500
1733238050000|2024-12-03 15:00:50|458|457|459|457|459|457|458|457|400
1733238060000|2024-12-03 15:01:00||458||458||458||458|100
1733238080000|2024-12-03 15:01:20|||||||||735
1733238090000|2024-12-03 15:01:30|458|457|457|456|458|457|456|455|9256
1733238100000|2024-12-03 15:01:40|456|455|457|455|457|455|456|455|700
1733238110000|2024-12-03 15:01:50||456||455||456||455|0
1733238120000|2024-12-03 15:02:00||456||456||456||455|123
1733238130000|2024-12-03 15:02:10||455||455||455||455|0
1733238140000|2024-12-03 15:02:20||456||456||456||456|0
1733238160000|2024-12-03 15:02:40|456|455|457|455|457|455|456|455|300
1733238170000|2024-12-03 15:02:50||456||456||456||456|0
1733238180000|2024-12-03 15:03:00|456|455|456|455|457|456|456|455|332
1733238210000|2024-12-03 15:03:30|||||||||100
1733238240000|2024-12-03 15:04:00|||||||||100
1733238250000|2024-12-03 15:04:10|||||||||1000
1733238280000|2024-12-03 15:04:40|||||||||100
1733238290000|2024-12-03 15:04:50|||||||||200
1733238320000|2024-12-03 15:05:20|455|454|454|453|455|454|454|453|1570
1733238330000|2024-12-03 15:05:30|||||||||100
1733238360000|2024-12-03 15:06:00|||||||||525
1733238370000|2024-12-03 15:06:10|||||||||100
1733238380000|2024-12-03 15:06:20|455|454|454|453|455|454|454|453|500
1733238390000|2024-12-03 15:06:30|||||||||126
1733238400000|2024-12-03 15:06:40|||||||||1000
1733238410000|2024-12-03 15:06:50|||||||||4500
1733238420000|2024-12-03 15:07:00|455||454||455||454||0
1733238450000|2024-12-03 15:07:30|453|452|453|452|453|452|453|452|1380
1733238460000|2024-12-03 15:07:40|||||||||4491
1733238530000|2024-12-03 15:08:50|||||||||100
1733238540000|2024-12-03 15:09:00|452|451|450|449|452|451|450|449|22644
1733238550000|2024-12-03 15:09:10|451||451||451||450||250
1733238560000|2024-12-03 15:09:20|450||450||451||450||400
1733238570000|2024-12-03 15:09:30|||||||||111
1733238590000|2024-12-03 15:09:50|||||||||100
1733238610000|2024-12-03 15:10:10|||||||||100
1733238620000|2024-12-03 15:10:20|449|448|449|448|449|448|449|448|1120
1733238630000|2024-12-03 15:10:30|||||||||500
1733238700000|2024-12-03 15:11:40|||||||||300
1733238710000|2024-12-03 15:11:50|||||||||200
1733238740000|2024-12-03 15:12:20|450|449|449|448|450|449|449|448|1011
1733238750000|2024-12-03 15:12:30|||||||||100
1733238760000|2024-12-03 15:12:40|||||||||1000
1733238770000|2024-12-03 15:12:50|448|447|448|447|448|447|448|447|1210
1733238780000|2024-12-03 15:13:00|449|448|449|448|449|448|449|448|301
1733238800000|2024-12-03 15:13:20|448|447|448|447|448|447|447|446|696
1733238810000|2024-12-03 15:13:30||446||446||446||446|0
1733238820000|2024-12-03 15:13:40||447||447||447||446|0
1733238830000|2024-12-03 15:13:50||446||447||447||446|850
1733238850000|2024-12-03 15:14:10||446||446||447||446|200
1733238860000|2024-12-03 15:14:20|447||447||447||447||0
1733238880000|2024-12-03 15:14:40|||||||||100
1733238900000|2024-12-03 15:15:00|448|447|448|447|448|447|448|446|10000
1733238910000|2024-12-03 15:15:10|449|448|449|447|449|448|448|447|100
1733238920000|2024-12-03 15:15:20|448||448||449||448||0
1733238940000|2024-12-03 15:15:40|||||||||600
1733238970000|2024-12-03 15:16:10|||||||||1250
1733238980000|2024-12-03 15:16:20|||||||||1000
1733238990000|2024-12-03 15:16:30|449||449||449||449||100
1733239000000|2024-12-03 15:16:40|448||448||449||448||100
1733239030000|2024-12-03 15:17:10|||||||||100
1733239040000|2024-12-03 15:17:20|||||||||550
1733239050000|2024-12-03 15:17:30|449|448|448|447|449|448|448|447|600
1733239100000|2024-12-03 15:18:20|449|448|449|448|449|448|449|448|599
1733239130000|2024-12-03 15:18:50|||||||||105
1733239150000|2024-12-03 15:19:10|||||||||162
1733239160000|2024-12-03 15:19:20|||||||||126
1733239170000|2024-12-03 15:19:30|||||||||450
1733239190000|2024-12-03 15:19:50|||||||||1486
1733239210000|2024-12-03 15:20:10|448|447|449|447|449|447|448|446|350
1733239220000|2024-12-03 15:20:20|448||449||449||448||0
1733239230000|2024-12-03 15:20:30|448||448||448||448||0
1733239240000|2024-12-03 15:20:40||446||447||447||446|0
1733239260000|2024-12-03 15:21:00|449|448|449|447|449|448|448|447|0
1733239270000|2024-12-03 15:21:10|448|448|449|447|449|448|448|447|0
1733239280000|2024-12-03 15:21:20|448|448|448|447|449|448|448|447|0
1733239290000|2024-12-03 15:21:30|449||449||449||449||0
1733239310000|2024-12-03 15:21:50|448|448|448|447|448|448|448|447|0
1733239320000|2024-12-03 15:22:00|449||448||449||448||0
1733239330000|2024-12-03 15:22:10|449||448||449||448||300
1733239370000|2024-12-03 15:22:50|449||449||449||449||0
1733239390000|2024-12-03 15:23:10||448||447||448||447|0
1733239400000|2024-12-03 15:23:20|448||448||448||448||0
1733239440000|2024-12-03 15:24:00|449||448||449||448||116
1733239450000|2024-12-03 15:24:10|449||449||449||448||0
1733239460000|2024-12-03 15:24:20|448||448||448||448||0
1733239470000|2024-12-03 15:24:30|||||||||100
1733239480000|2024-12-03 15:24:40|449||448||449||448||0
1733239500000|2024-12-03 15:25:00|449||449||449||448||0
1733239510000|2024-12-03 15:25:10|448||449||449||448||200
1733239520000|2024-12-03 15:25:20|448|448|449|447|449|448|448|447|0
1733239530000|2024-12-03 15:25:30|448||449||449||448||0
1733239540000|2024-12-03 15:25:40|448||448||448||448||20000
1733239550000|2024-12-03 15:25:50|449||448||449||448||0
1733239560000|2024-12-03 15:26:00|449|448|449|447|449|448|449|447|100
1733239570000|2024-12-03 15:26:10||448||448||448||448|0
1733239590000|2024-12-03 15:26:30|448|447|448|447|448|447|448|447|688
1733239630000|2024-12-03 15:27:10|||||||||188
1733239640000|2024-12-03 15:27:20|447|446|447|446|447|446|447|446|600
1733239660000|2024-12-03 15:27:40|||||||||200
1733239680000|2024-12-03 15:28:00|448||448||448||447||0
1733239690000|2024-12-03 15:28:10|||||||||100
1733239720000|2024-12-03 15:28:40|447||448||448||447||0
1733239740000|2024-12-03 15:29:00|447||447||447||447||110
1733239800000|2024-12-03 15:30:00|448|447|448|447|448|447|448|447|4184
1733239810000|2024-12-03 15:30:10|449|448|449|448|449|448|449|448|860
1733239850000|2024-12-03 15:30:50|||||||||100
1733239880000|2024-12-03 15:31:20|450|449|450|449|450|449|450|449|300
1733239890000|2024-12-03 15:31:30|||||||||1100
1733239950000|2024-12-03 15:32:30|449|448|449|448|450|448|449|448|400
1733239980000|2024-12-03 15:33:00|||||||||126
1733239990000|2024-12-03 15:33:10|450||449||450||449||0
1733240000000|2024-12-03 15:33:20|450||450||450||450||0
1733240010000|2024-12-03 15:33:30|449||449||450||449||0
1733240050000|2024-12-03 15:34:10|||||||||3344
1733240110000|2024-12-03 15:35:10|450|449|450|449|450|449|450|448|629
1733240200000|2024-12-03 15:36:40|||||||||100
1733240220000|2024-12-03 15:37:00|||||||||3594
1733240250000|2024-12-03 15:37:30|451|450|451|450|451|450|450|449|1696
1733240300000|2024-12-03 15:38:20|||||||||240
1733240310000|2024-12-03 15:38:30|||||||||100
1733240350000|2024-12-03 15:39:10|||||||||200
1733240410000|2024-12-03 15:40:10|||||||||100
1733240460000|2024-12-03 15:41:00|452|451|452|451|452|451|452|451|1700
1733240470000|2024-12-03 15:41:10|451|450|452|451|452|451|451|450|100
1733240480000|2024-12-03 15:41:20|451|450|451|450|451|450|451|450|1679
1733240530000|2024-12-03 15:42:10|||||||||100
1733240540000|2024-12-03 15:42:20|450|449|450|449|450|449|450|449|600
1733240580000|2024-12-03 15:43:00|||||||||1111
1733240610000|2024-12-03 15:43:30|||||||||100
1733240620000|2024-12-03 15:43:40|451|450|451|450|451|450|450|449|300
1733240630000|2024-12-03 15:43:50|450|449|451|450|451|450|450|449|350
1733240740000|2024-12-03 15:45:40|450|449|450|449|450|450|450|449|988
1733240770000|2024-12-03 15:46:10|||||||||100
1733240780000|2024-12-03 15:46:20|||||||||400
1733240810000|2024-12-03 15:46:50||448||449||449||448|0
1733240840000|2024-12-03 15:47:20||448||449||449||448|500
1733241020000|2024-12-03 15:50:20|||||||||100
1733241140000|2024-12-03 15:52:20|||||||||500
1733241180000|2024-12-03 15:53:00|449|448|449|448|449|449|449|448|1265
1733241200000|2024-12-03 15:53:20|||||||||400
1733241220000|2024-12-03 15:53:40|||||||||334
1733241240000|2024-12-03 15:54:00|||||||||100
1733241250000|2024-12-03 15:54:10|||||||||117
1733241280000|2024-12-03 15:54:40|||||||||500
1733241340000|2024-12-03 15:55:40|||||||||300
1733241380000|2024-12-03 15:56:20|450|449|450|449|450|449|450|449|300
1733241420000|2024-12-03 15:57:00|||||||||305
1733241460000|2024-12-03 15:57:40|451|450|451|450|451|450|451|450|928
1733241490000|2024-12-03 15:58:10|452|451|452|451|452|451|452|450|0
1733241570000|2024-12-03 15:59:30|||||||||1000
1733241640000|2024-12-03 16:00:40|||||||||885
1733241740000|2024-12-03 16:02:20|||||||||100
1733241850000|2024-12-03 16:04:10|||||||||240
1733241860000|2024-12-03 16:04:20|||||||||230
1733241890000|2024-12-03 16:04:50|451|450|451|450|451|450|451|450|5200
1733241940000|2024-12-03 16:05:40|452|451|452|451|452|451|452|451|1576
1733241950000|2024-12-03 16:05:50|453|452|453|452|453|452|453|452|200
1733241960000|2024-12-03 16:06:00|452|451|453|451|453|452|452|451|0
1733241970000|2024-12-03 16:06:10||452||452||452||452|0
1733241980000|2024-12-03 16:06:20||451||451||451||451|0
1733241990000|2024-12-03 16:06:30||452||451||452||451|0
1733242000000|2024-12-03 16:06:40|452||452||452||452||0
1733242010000|2024-12-03 16:06:50|453|452|453|452|453|452|453|452|0
1733242020000|2024-12-03 16:07:00|||||||||123
1733242110000|2024-12-03 16:08:30|||||||||200
1733242140000|2024-12-03 16:09:00|||||||||100
1733242190000|2024-12-03 16:09:50|||||||||692
1733242260000|2024-12-03 16:11:00|452|451|452|451|452|451|452|451|700
1733242270000|2024-12-03 16:11:10|||||||||500
1733242430000|2024-12-03 16:13:50|||||||||100
1733242450000|2024-12-03 16:14:10|||||||||100
1733242490000|2024-12-03 16:14:50|||||||||200
1733242530000|2024-12-03 16:15:30|||||||||110
1733242560000|2024-12-03 16:16:00|451|450|451|450|451|450|451|450|952
1733242600000|2024-12-03 16:16:40|452|451|452|451|452|451|452|451|6026
1733242610000|2024-12-03 16:16:50|451|450|452|451|452|451|451|450|5700
1733242620000|2024-12-03 16:17:00|||||||||5000
1733242630000|2024-12-03 16:17:10|453|452|453|452|453|452|453|452|8973
1733242640000|2024-12-03 16:17:20|||||||||5450
1733242690000|2024-12-03 16:18:10|452|451|452|451|452|451|452|450|2379
1733242700000|2024-12-03 16:18:20|451|450|452|451|452|451|451|450|400
1733242710000|2024-12-03 16:18:30|451|450|452|451|452|451|451|450|100
1733242720000|2024-12-03 16:18:40||450||451||451||450|100
1733242760000|2024-12-03 16:19:20|||||||||600
1733242780000|2024-12-03 16:19:40|||||||||100
1733242840000|2024-12-03 16:20:40|||||||||100
1733242880000|2024-12-03 16:21:20|||||||||1000
1733242940000|2024-12-03 16:22:20|||||||||100
1733242980000|2024-12-03 16:23:00|451|450|452|451|452|451|451|450|3823
1733242990000|2024-12-03 16:23:10|453|452|453|452|453|452|453|452|663
1733243020000|2024-12-03 16:23:40|||||||||4200
1733243050000|2024-12-03 16:24:10|||||||||219
1733243150000|2024-12-03 16:25:50|||||||||130
1733243200000|2024-12-03 16:26:40|||||||||120
1733243210000|2024-12-03 16:26:50|||||||||280
1733243230000|2024-12-03 16:27:10|||||||||4996
1733243270000|2024-12-03 16:27:50|||||||||200
1733243340000|2024-12-03 16:29:00|||||||||500
1733243360000|2024-12-03 16:29:20|||||||||200
1733243430000|2024-12-03 16:30:30|||||||||488
1733243480000|2024-12-03 16:31:20|454|453|454|453|454|453|454|453|1900
1733243490000|2024-12-03 16:31:30|||||||||200
1733243500000|2024-12-03 16:31:40|455|454|455|454|455|454|455|454|1187
1733243520000|2024-12-03 16:32:00|||||||||200
1733243560000|2024-12-03 16:32:40|||||||||200
1733243570000|2024-12-03 16:32:50|454|453|454|453|454|453|454|453|1500
1733243580000|2024-12-03 16:33:00|||||||||894
1733243610000|2024-12-03 16:33:30|455|454|455|454|455|454|455|453|0
1733243660000|2024-12-03 16:34:20|||||||||200
1733243690000|2024-12-03 16:34:50|454|453|454|453|454|453|454|453|3000
1733243710000|2024-12-03 16:35:10|||||||||100
1733243770000|2024-12-03 16:36:10|453|452|453|452|453|452|453|452|1106
1733243780000|2024-12-03 16:36:20|454|453|454|453|454|453|454|453|0
1733243790000|2024-12-03 16:36:30|453|452|453|452|454|453|453|452|5900
1733243820000|2024-12-03 16:37:00|454|453|454|453|454|453|454|452|100
1733243840000|2024-12-03 16:37:20|453|452|454|453|454|453|453|452|0
1733243960000|2024-12-03 16:39:20|||||||||223
1733244000000|2024-12-03 16:40:00|||||||||1000
1733244040000|2024-12-03 16:40:40|||||||||500
1733244110000|2024-12-03 16:41:50|||||||||100
1733244130000|2024-12-03 16:42:10|||||||||500
1733244150000|2024-12-03 16:42:30|453|452|453|452|453|453|453|452|1082
1733244170000|2024-12-03 16:42:50|454||453||454||453||0
1733244180000|2024-12-03 16:43:00|454||453||454||453||0
1733244190000|2024-12-03 16:43:10|454||454||454||454||0
1733244200000|2024-12-03 16:43:20||453||453||453||453|0
1733244210000|2024-12-03 16:43:30|453|452|454|453|454|453|453|452|4398
1733244250000|2024-12-03 16:44:10|453|452|453|452|453|453|453|452|700
1733244400000|2024-12-03 16:46:40|||||||||898
1733244420000|2024-12-03 16:47:00|452|451|453|452|453|452|452|451|1476
1733244440000|2024-12-03 16:47:20|452|451|452|451|452|452|452|451|800
1733244450000|2024-12-03 16:47:30|||||||||100
1733244540000|2024-12-03 16:49:00|||||||||100
1733244550000|2024-12-03 16:49:10|||||||||100
1733244580000|2024-12-03 16:49:40|453|452|453|452|453|452|453|452|0
1733244600000|2024-12-03 16:50:00|452|451|452|451|452|451|452|451|300
1733244610000|2024-12-03 16:50:10|453||453||453||453||0
1733244660000|2024-12-03 16:51:00|452||452||452||452||0
1733244770000|2024-12-03 16:52:50|453|452|453|452|453|452|453|452|1224
1733244880000|2024-12-03 16:54:40|||||||||100
1733244950000|2024-12-03 16:55:50|454|453|454|453|454|453|453|452|2200
1733244970000|2024-12-03 16:56:10|453|452|453|452|453|452|453|452|196
1733244980000|2024-12-03 16:56:20|||||||||200
1733245160000|2024-12-03 16:59:20|||||||||2100
1733245230000|2024-12-03 17:00:30|||||||||100
1733245240000|2024-12-03 17:00:40|||||||||240
1733245260000|2024-12-03 17:01:00|||||||||100
1733245280000|2024-12-03 17:01:20|452|451|452|451|452|451|452|451|1767
1733245290000|2024-12-03 17:01:30|453||453||453||453||0
1733245300000|2024-12-03 17:01:40|452||452||452||452||0
1733245370000|2024-12-03 17:02:50|||||||||100
1733245380000|2024-12-03 17:03:00|451|450|450|449|451|450|450|449|8061
1733245390000|2024-12-03 17:03:10|449|448|449|448|449|448|449|448|6923
1733245400000|2024-12-03 17:03:20|448|447|447|446|448|447|447|446|9896
1733245420000|2024-12-03 17:03:40|||||||||100
1733245450000|2024-12-03 17:04:10|||||||||112
1733245460000|2024-12-03 17:04:20|||||||||104
1733245500000|2024-12-03 17:05:00|||||||||1499
1733245540000|2024-12-03 17:05:40|||||||||233
1733245560000|2024-12-03 17:06:00|||||||||1499
1733245580000|2024-12-03 17:06:20|||||||||100
1733245590000|2024-12-03 17:06:30|||||||||223
1733245600000|2024-12-03 17:06:40|||||||||200
1733245660000|2024-12-03 17:07:40|||||||||100
1733245720000|2024-12-03 17:08:40|||||||||2000
1733245780000|2024-12-03 17:09:40|||||||||1381
1733245880000|2024-12-03 17:11:20|448|447|447|446|448|447|447|446|10326
1733245890000|2024-12-03 17:11:30|||||||||734
1733245900000|2024-12-03 17:11:40|||||||||200
1733245950000|2024-12-03 17:12:30|||||||||1600
1733246020000|2024-12-03 17:13:40|||||||||4000
1733246040000|2024-12-03 17:14:00|||||||||100
1733246110000|2024-12-03 17:15:10|||||||||663
1733246130000|2024-12-03 17:15:30|||||||||1000
1733246140000|2024-12-03 17:15:40|||||||||100
1733246150000|2024-12-03 17:15:50|||||||||535
1733246190000|2024-12-03 17:16:30|446|445|446|445|446|445|446|445|9855
1733246250000|2024-12-03 17:17:30|||||||||100
1733246280000|2024-12-03 17:18:00|||||||||300
1733246320000|2024-12-03 17:18:40|||||||||264
1733246360000|2024-12-03 17:19:20|||||||||120
1733246380000|2024-12-03 17:19:40|||||||||100
1733246410000|2024-12-03 17:20:10|||||||||3000
1733246460000|2024-12-03 17:21:00|||||||||1000
1733246600000|2024-12-03 17:23:20|||||||||100
1733246620000|2024-12-03 17:23:40|||||||||100
1733246660000|2024-12-03 17:24:20|||||||||129
1733246670000|2024-12-03 17:24:30|||||||||350
1733246690000|2024-12-03 17:24:50|||||||||168
1733246730000|2024-12-03 17:25:30|445|444|445|444|445|444|445|444|13673
1733246750000|2024-12-03 17:25:50|||||||||1000
1733246770000|2024-12-03 17:26:10|||||||||900
1733246780000|2024-12-03 17:26:20|||||||||100
1733246820000|2024-12-03 17:27:00|444|443|444|443|444|443|444|443|8934
1733246830000|2024-12-03 17:27:10|443|442|443|442|443|442|443|442|5007
1733246850000|2024-12-03 17:27:30|||||||||5000
1733246860000|2024-12-03 17:27:40|||||||||2847
1733246870000|2024-12-03 17:27:50|||||||||200
1733247080000|2024-12-03 17:31:20|||||||||100
1733247100000|2024-12-03 17:31:40|||||||||1000
1733247140000|2024-12-03 17:32:20|||||||||100
1733247190000|2024-12-03 17:33:10|444|443|444|443|444|443|444|443|1600
1733247200000|2024-12-03 17:33:20|||||||||200
1733247210000|2024-12-03 17:33:30|443|442|444|442|444|442|443|442|200
1733247220000|2024-12-03 17:33:40|443||443||443||443||0
1733247240000|2024-12-03 17:34:00|444|443|445|444|445|444|444|443|7071
1733247260000|2024-12-03 17:34:20|||||||||100
1733247310000|2024-12-03 17:35:10|444|443|444|443|444|443|444|443|782
1733247330000|2024-12-03 17:35:30|443|442|443|442|443|442|443|442|772
1733247340000|2024-12-03 17:35:40|444|443|444|443|444|443|444|443|200
1733247350000|2024-12-03 17:35:50|||||||||500
1733247360000|2024-12-03 17:36:00|||||||||100
1733247370000|2024-12-03 17:36:10|443|442|443|442|443|442|443|442|849
1733247400000|2024-12-03 17:36:40|444|443|444|443|444|443|444|443|400
1733247460000|2024-12-03 17:37:40|||||||||169
1733247510000|2024-12-03 17:38:30|||||||||700
1733247530000|2024-12-03 17:38:50|||||||||600
1733247540000|2024-12-03 17:39:00|445|444|445|444|445|444|445|444|2200
1733247560000|2024-12-03 17:39:20|||||||||100
1733247570000|2024-12-03 17:39:30|||||||||100
1733247640000|2024-12-03 17:40:40|||||||||1000
1733247670000|2024-12-03 17:41:10|||||||||100
1733247690000|2024-12-03 17:41:30|||||||||100
1733247730000|2024-12-03 17:42:10|||||||||100
1733247750000|2024-12-03 17:42:30|||||||||10000
1733247820000|2024-12-03 17:43:40|||||||||100
1733247880000|2024-12-03 17:44:40|||||||||100
1733247940000|2024-12-03 17:45:40|446|445|446|445|446|445|446|445|3858
1733247950000|2024-12-03 17:45:50|||||||||1105
1733247970000|2024-12-03 17:46:10|447|446|447|446|447|446|447|446|2073
1733247980000|2024-12-03 17:46:20|||||||||558
1733248000000|2024-12-03 17:46:40|||||||||500
1733248010000|2024-12-03 17:46:50|||||||||188
1733248040000|2024-12-03 17:47:20|||||||||1736
1733248060000|2024-12-03 17:47:40|||||||||2000
1733248070000|2024-12-03 17:47:50|||||||||686
1733248080000|2024-12-03 17:48:00|448|447|448|447|448|447|448|447|20889
1733248090000|2024-12-03 17:48:10|||||||||400
1733248110000|2024-12-03 17:48:30|447|446|447|446|447|446|447|446|684
1733248120000|2024-12-03 17:48:40|448||447||448||447||100
1733248140000|2024-12-03 17:49:00|448||448||448||448||1567
1733248160000|2024-12-03 17:49:20||447||447||447||447|300
1733248210000|2024-12-03 17:50:10|447|446|447|446|447|446|447|446|647
1733248270000|2024-12-03 17:51:10|||||||||112
1733248280000|2024-12-03 17:51:20|||||||||1050
1733248440000|2024-12-03 17:54:00|||||||||100
1733248530000|2024-12-03 17:55:30|||||||||100
1733248540000|2024-12-03 17:55:40|||||||||100
1733248590000|2024-12-03 17:56:30|||||||||100
1733248630000|2024-12-03 17:57:10|||||||||100
1733248730000|2024-12-03 17:58:50|||||||||1610
1733248840000|2024-12-03 18:00:40|||||||||233
1733248850000|2024-12-03 18:00:50|446|445|446|445|447|445|446|445|3791
1733248920000|2024-12-03 18:02:00|447|446|447|446|447|446|447|446|765
1733248960000|2024-12-03 18:02:40|446|445|446|445|446|445|446|445|500
1733249000000|2024-12-03 18:03:20|447||446||447||446||0
1733249010000|2024-12-03 18:03:30|447||447||447||446||0
1733249020000|2024-12-03 18:03:40|446||447||447||446||0
1733249050000|2024-12-03 18:04:10|446||446||446||446||0
1733249130000|2024-12-03 18:05:30|||||||||260
1733249200000|2024-12-03 18:06:40|||||||||100
1733249270000|2024-12-03 18:07:50|||||||||100
1733249290000|2024-12-03 18:08:10|445|444|445|444|445|444|445|444|1126
1733249550000|2024-12-03 18:12:30|||||||||100
1733249890000|2024-12-03 18:18:10|446|445|446|445|446|445|445|444|4133
1733249960000|2024-12-03 18:19:20|445|444|445|444|446|444|445|444|10493
1733250030000|2024-12-03 18:20:30|||||||||100
1733250060000|2024-12-03 18:21:00|||||||||100
1733250110000|2024-12-03 18:21:50|||||||||100
1733250120000|2024-12-03 18:22:00|||||||||224
1733250190000|2024-12-03 18:23:10|||||||||120
1733250200000|2024-12-03 18:23:20|||||||||1653
1733250230000|2024-12-03 18:23:50|444|443|444|443|444|443|444|443|801
1733250290000|2024-12-03 18:24:50|||||||||500
1733250420000|2024-12-03 18:27:00|445|444|445|444|445|444|445|444|300
1733250450000|2024-12-03 18:27:30|444|443|444|443|444|443|444|443|2570
1733250580000|2024-12-03 18:29:40|443|442|444|443|444|443|443|442|1365
1733250590000|2024-12-03 18:29:50|||||||||100
1733250640000|2024-12-03 18:30:40|||||||||100
1733250710000|2024-12-03 18:31:50|||||||||100
1733250740000|2024-12-03 18:32:20|445|444|446|445|446|445|445|444|3702
1733250790000|2024-12-03 18:33:10|447|446|447|446|447|446|447|446|1315
1733250850000|2024-12-03 18:34:10|||||||||156
1733250880000|2024-12-03 18:34:40|446|445|446|445|446|445|446|445|709
1733251080000|2024-12-03 18:38:00|445|444|445|444|445|444|445|444|3965
1733251120000|2024-12-03 18:38:40|||||||||200
1733251130000|2024-12-03 18:38:50|444|443|444|443|444|443|444|443|100
1733251260000|2024-12-03 18:41:00|||||||||2000
1733251270000|2024-12-03 18:41:10|||||||||951
1733251380000|2024-12-03 18:43:00|||||||||324
1733251410000|2024-12-03 18:43:30|443|442|443|442|443|442|443|442|807
1733251430000|2024-12-03 18:43:50|||||||||202
1733251510000|2024-12-03 18:45:10|||||||||100
1733251530000|2024-12-03 18:45:30|442|441|443|442|443|442|442|441|1989
1733251540000|2024-12-03 18:45:40|442|441|442|441|442|441|442|441|544
1733251560000|2024-12-03 18:46:00|||||||||350
1733251600000|2024-12-03 18:46:40|443|442|443|442|443|442|443|442|840
1733251610000|2024-12-03 18:46:50||441||442||442||441|639
1733251630000|2024-12-03 18:47:10|442|441|442|441|442|441|442|441|200
1733251740000|2024-12-03 18:49:00|443|442|443|442|443|442|443|442|1300
1733251780000|2024-12-03 18:49:40|||||||||100
1733251800000|2024-12-03 18:50:00|||||||||176
1733251900000|2024-12-03 18:51:40|||||||||785
1733251950000|2024-12-03 18:52:30|442|441|442|441|442|441|442|441|402
1733251990000|2024-12-03 18:53:10|||||||||1100
1733252010000|2024-12-03 18:53:30|443|442|443|442|443|442|443|441|0
1733252280000|2024-12-03 18:58:00|||||||||100
1733252320000|2024-12-03 18:58:40|||||||||305
1733252430000|2024-12-03 19:00:30|442|441|442|441|442|441|442|441|805
1733252450000|2024-12-03 19:00:50|||||||||200
1733252500000|2024-12-03 19:01:40|||||||||100
1733252550000|2024-12-03 19:02:30|||||||||100
1733252700000|2024-12-03 19:05:00|||||||||100
1733252900000|2024-12-03 19:08:20|||||||||100
1733252990000|2024-12-03 19:09:50|443|442|443|442|443|442|443|442|800
1733253110000|2024-12-03 19:11:50|||||||||300
1733253130000|2024-12-03 19:12:10|||||||||1000
1733253240000|2024-12-03 19:14:00|442|441|442|441|442|441|442|441|2180
1733253310000|2024-12-03 19:15:10|||||||||600
1733253350000|2024-12-03 19:15:50|||||||||120
1733253390000|2024-12-03 19:16:30|||||||||1000
1733253400000|2024-12-03 19:16:40|||||||||207
1733253450000|2024-12-03 19:17:30|||||||||1132
1733253470000|2024-12-03 19:17:50|||||||||200
1733253640000|2024-12-03 19:20:40|||||||||2100
1733253700000|2024-12-03 19:21:40|||||||||200
1733253730000|2024-12-03 19:22:10|||||||||244
1733253740000|2024-12-03 19:22:20|||||||||100
1733253800000|2024-12-03 19:23:20|||||||||100
1733253870000|2024-12-03 19:24:30|||||||||200
1733253930000|2024-12-03 19:25:30|||||||||200
1733254000000|2024-12-03 19:26:40|||||||||100
1733254040000|2024-12-03 19:27:20|443|442|443|442|443|442|443|442|666
1733254150000|2024-12-03 19:29:10|442|441|442|441|442|441|441|440|6104
1733254400000|2024-12-03 19:33:20|||||||||100
1733254410000|2024-12-03 19:33:30|||||||||200
1733254510000|2024-12-03 19:35:10|||||||||100
1733254660000|2024-12-03 19:37:40|||||||||100
1733254690000|2024-12-03 19:38:10|||||||||100
1733254750000|2024-12-03 19:39:10|||||||||100
1733254760000|2024-12-03 19:39:20|441|440|441|440|441|440|441|440|10081
1733254820000|2024-12-03 19:40:20|440|439|440|439|440|439|440|439|7192
1733254850000|2024-12-03 19:40:50|441|440|441|440|441|440|441|440|1300
1733254880000|2024-12-03 19:41:20|442|441|442|441|442|441|442|441|16823
1733255040000|2024-12-03 19:44:00|||||||||100
1733255060000|2024-12-03 19:44:20|||||||||500
1733255100000|2024-12-03 19:45:00|||||||||325
1733255190000|2024-12-03 19:46:30|||||||||100
1733255230000|2024-12-03 19:47:10|||||||||100
1733255260000|2024-12-03 19:47:40|443|442|443|442|443|442|443|442|3719
1733255330000|2024-12-03 19:48:50|||||||||100
1733255340000|2024-12-03 19:49:00|||||||||2300
1733255350000|2024-12-03 19:49:10|444|443|444|443|444|443|444|443|8167
1733255370000|2024-12-03 19:49:30|||||||||100
1733255400000|2024-12-03 19:50:00|||||||||210
1733255410000|2024-12-03 19:50:10|||||||||3156
1733255420000|2024-12-03 19:50:20|443|442|443|442|443|442|443|442|3244
1733255430000|2024-12-03 19:50:30|442|441|442|441|442|441|442|441|1391
1733255450000|2024-12-03 19:50:50|||||||||3600
1733255460000|2024-12-03 19:51:00|443|442|443|442|443|442|443|441|0
1733255480000|2024-12-03 19:51:20|||||||||250
1733255490000|2024-12-03 19:51:30|||||||||1000
1733255670000|2024-12-03 19:54:30|||||||||100
1733255750000|2024-12-03 19:55:50|442|441|442|441|442|442|442|441|12007
1733255860000|2024-12-03 19:57:40|||||||||225
1733255870000|2024-12-03 19:57:50|443|442|443|442|443|442|443|442|1100
1733255940000|2024-12-03 19:59:00|||||||||145
1733255980000|2024-12-03 19:59:40|||||||||226
1733256030000|2024-12-03 20:00:30|||||||||190
1733256040000|2024-12-03 20:00:40|442|441|441|440|442|441|441|440|7490
1733256050000|2024-12-03 20:00:50|442|441|442|441|442|441|442|441|0
1733256060000|2024-12-03 20:01:00|||||||||200
1733256080000|2024-12-03 20:01:20|||||||||150
1733256090000|2024-12-03 20:01:30|441|440|441|440|441|440|441|440|805
1733256110000|2024-12-03 20:01:50|||||||||100
1733256130000|2024-12-03 20:02:10|||||||||124
1733256150000|2024-12-03 20:02:30|||||||||300
1733256210000|2024-12-03 20:03:30|||||||||100
1733256220000|2024-12-03 20:03:40|||||||||100
1733256300000|2024-12-03 20:05:00|||||||||200
1733256360000|2024-12-03 20:06:00|||||||||200
1733256390000|2024-12-03 20:06:30|||||||||395
1733256410000|2024-12-03 20:06:50|||||||||580
1733256430000|2024-12-03 20:07:10|||||||||400
1733256530000|2024-12-03 20:08:50|442|441|441|440|442|441|441|440|9096
1733256600000|2024-12-03 20:10:00|||||||||100
1733256620000|2024-12-03 20:10:20|||||||||100
1733256650000|2024-12-03 20:10:50|||||||||450
1733256670000|2024-12-03 20:11:10|||||||||100
1733256680000|2024-12-03 20:11:20|||||||||100
1733256690000|2024-12-03 20:11:30|||||||||1233
1733256740000|2024-12-03 20:12:20|||||||||100
1733256790000|2024-12-03 20:13:10|440|439|440|439|440|439|440|439|12479
1733256800000|2024-12-03 20:13:20|||||||||600
1733256820000|2024-12-03 20:13:40|||||||||113
1733256830000|2024-12-03 20:13:50|||||||||100
1733256840000|2024-12-03 20:14:00|||||||||1800
1733256850000|2024-12-03 20:14:10|||||||||500
1733256880000|2024-12-03 20:14:40|||||||||500
1733256930000|2024-12-03 20:15:30|||||||||450
1733256950000|2024-12-03 20:15:50|||||||||454
1733257000000|2024-12-03 20:16:40|||||||||1207
1733257010000|2024-12-03 20:16:50|||||||||100
1733257020000|2024-12-03 20:17:00|||||||||1000
1733257080000|2024-12-03 20:18:00|||||||||100
1733257090000|2024-12-03 20:18:10|||||||||113
1733257200000|2024-12-03 20:20:00|||||||||500
1733257230000|2024-12-03 20:20:30|||||||||100
1733257260000|2024-12-03 20:21:00|||||||||100
1733257290000|2024-12-03 20:21:30|||||||||100
1733257360000|2024-12-03 20:22:40|||||||||100
1733257390000|2024-12-03 20:23:10|||||||||1000
1733257420000|2024-12-03 20:23:40|||||||||100
1733257430000|2024-12-03 20:23:50|||||||||2000
1733257440000|2024-12-03 20:24:00|||||||||1000
1733257510000|2024-12-03 20:25:10|||||||||541
1733257570000|2024-12-03 20:26:10|||||||||300
1733257580000|2024-12-03 20:26:20|||||||||100
1733257610000|2024-12-03 20:26:50|||||||||100
1733257620000|2024-12-03 20:27:00|||||||||200
1733257670000|2024-12-03 20:27:50|||||||||450
1733257680000|2024-12-03 20:28:00|||||||||200
1733257730000|2024-12-03 20:28:50|||||||||200
1733257750000|2024-12-03 20:29:10|||||||||450
1733257760000|2024-12-03 20:29:20|||||||||100
1733257770000|2024-12-03 20:29:30|||||||||100
1733257780000|2024-12-03 20:29:40|||||||||100
1733257800000|2024-12-03 20:30:00|||||||||100
1733257810000|2024-12-03 20:30:10|||||||||100
1733257880000|2024-12-03 20:31:20|||||||||100
1733257890000|2024-12-03 20:31:30|||||||||1100
1733257920000|2024-12-03 20:32:00|||||||||300
1733257940000|2024-12-03 20:32:20|441|440|441|440|441|440|441|440|1809
1733257980000|2024-12-03 20:33:00|||||||||318
1733258020000|2024-12-03 20:33:40|442|441|442|441|442|441|442|441|683
1733258040000|2024-12-03 20:34:00|||||||||299
1733258090000|2024-12-03 20:34:50|||||||||100
1733258100000|2024-12-03 20:35:00|||||||||270
1733258110000|2024-12-03 20:35:10|||||||||226
1733258140000|2024-12-03 20:35:40|443|442|443|442|443|442|443|442|2516
1733258170000|2024-12-03 20:36:10|||||||||100
1733258180000|2024-12-03 20:36:20|||||||||200
1733258220000|2024-12-03 20:37:00|||||||||1128
1733258250000|2024-12-03 20:37:30|||||||||5958
1733258270000|2024-12-03 20:37:50|||||||||200
1733258290000|2024-12-03 20:38:10|||||||||110
1733258340000|2024-12-03 20:39:00|||||||||100
1733258350000|2024-12-03 20:39:10|442|441|442|441|442|441|442|441|5392
1733258400000|2024-12-03 20:40:00|442|440|442|440|442|440|442|440|0
1733258410000|2024-12-03 20:40:10|443|441|443|441|443|441|443|441|0
1733258450000|2024-12-03 20:40:50|442|440|443|441|443|441|442|440|0
1733258470000|2024-12-03 20:41:10|442|440|443|441|443|441|442|440|0
1733258480000|2024-12-03 20:41:20|442|440|442|440|443|441|442|440|0
1733258500000|2024-12-03 20:41:40|443|441|443|441|443|441|443|441|0
1733258510000|2024-12-03 20:41:50|442|440|443|441|443|441|442|440|0
1733258520000|2024-12-03 20:42:00|442|440|442|440|442|440|442|440|0
1733258530000|2024-12-03 20:42:10|443|441|443|441|443|441|443|441|0
1733258560000|2024-12-03 20:42:40|442|440|442|440|442|440|442|440|0
1733258570000|2024-12-03 20:42:50|443|441|443|441|443|441|443|441|0
1733258580000|2024-12-03 20:43:00|442|440|442|440|442|440|442|440|0
1733258590000|2024-12-03 20:43:10|443|441|443|441|443|441|443|441|0
1733258610000|2024-12-03 20:43:30|442|440|442|440|443|441|442|440|0
1733258620000|2024-12-03 20:43:40|443|441|442|440|443|441|442|440|0
1733258640000|2024-12-03 20:44:00|443|441|442|440|443|441|442|440|0
1733258650000|2024-12-03 20:44:10|443|441|443|441|443|441|442|440|0
1733258660000|2024-12-03 20:44:20|442|440|442|440|443|441|442|440|0
1733258670000|2024-12-03 20:44:30|443|441|443|441|443|441|443|441|0
1733258680000|2024-12-03 20:44:40|442|440|442|440|443|441|442|440|300
1733258690000|2024-12-03 20:44:50|443|441|443|441|443|441|442|440|0
1733258700000|2024-12-03 20:45:00|442|440|442|440|443|441|442|440|0
1733258710000|2024-12-03 20:45:10|443|441|443|441|443|441|443|441|0
1733258720000|2024-12-03 20:45:20|442|440|442|440|443|441|442|440|0
1733258730000|2024-12-03 20:45:30|443|441|442|440|443|441|442|440|0
1733258740000|2024-12-03 20:45:40|443|441|443|441|443|441|442|440|0
1733258750000|2024-12-03 20:45:50|442|440|443|441|443|441|442|440|100
1733258760000|2024-12-03 20:46:00|442|440|442|440|443|441|442|440|0
1733258770000|2024-12-03 20:46:10|443|441|443|441|443|441|442|440|0
1733258780000|2024-12-03 20:46:20|442|440|442|440|443|441|442|440|0
1733258790000|2024-12-03 20:46:30|443|441|443|441|443|441|443|441|0
1733258800000|2024-12-03 20:46:40|442|440|443|441|443|441|442|440|0
1733258830000|2024-12-03 20:47:10|442|440|442|440|442|440|442|440|0
1733258840000|2024-12-03 20:47:20|443|441|443|441|443|441|442|440|0
1733258850000|2024-12-03 20:47:30|442|440|442|440|443|441|442|440|1200
1733258860000|2024-12-03 20:47:40|443|441|442|440|443|441|442|440|0
1733258870000|2024-12-03 20:47:50|443|441|443|441|443|441|443|441|0
1733258880000|2024-12-03 20:48:00|442|440|443|441|443|441|442|440|500
1733258890000|2024-12-03 20:48:10|442|440|442|440|443|441|442|440|0
1733258900000|2024-12-03 20:48:20|443|441|442|440|443|441|442|440|0
1733258910000|2024-12-03 20:48:30|443|441|442|440|443|441|442|440|0
1733258920000|2024-12-03 20:48:40|443|441|443|441|443|441|443|441|0
1733258930000|2024-12-03 20:48:50|442|440|442|440|443|441|442|440|175
1733258940000|2024-12-03 20:49:00|443|441|443|441|443|441|442|440|450
1733258950000|2024-12-03 20:49:10|442|440|443|441|443|441|442|440|0
1733258960000|2024-12-03 20:49:20|442|440|443|441|443|441|442|440|0
1733258970000|2024-12-03 20:49:30|442|440|442|440|442|440|442|440|0
1733258980000|2024-12-03 20:49:40|443|441|443|441|443|441|443|441|0
1733258990000|2024-12-03 20:49:50|||||||||200
1733259000000|2024-12-03 20:50:00|442|440|443|441|444|441|442|440|0
1733259010000|2024-12-03 20:50:10|442|440|442|440|443|441|442|440|0
1733259020000|2024-12-03 20:50:20|443|441|443|441|443|441|442|440|100
1733259040000|2024-12-03 20:50:40|442|440|443|441|443|441|442|440|200
1733259050000|2024-12-03 20:50:50|442|440|443|441|443|441|442|440|0
1733259060000|2024-12-03 20:51:00|442|440|442|440|443|441|442|440|0
1733259070000|2024-12-03 20:51:10|443|441|443|441|443|441|442|440|0
1733259080000|2024-12-03 20:51:20|442|440|442|440|443|441|442|440|2770
1733259090000|2024-12-03 20:51:30|443|441|443|441|443|441|443|441|0
1733259100000|2024-12-03 20:51:40|442|440|443|441|443|441|442|440|0
1733259110000|2024-12-03 20:51:50|442|440|443|441|443|441|442|440|0
1733259130000|2024-12-03 20:52:10|442|440|442|440|442|440|442|440|0
1733259140000|2024-12-03 20:52:20|443|441|443|441|443|441|443|441|0
1733259150000|2024-12-03 20:52:30|442|440|443|441|443|441|442|440|0
1733259160000|2024-12-03 20:52:40|442|440|442|440|442|440|442|440|0
1733259170000|2024-12-03 20:52:50|443|441|443|441|443|441|442|440|0
1733259180000|2024-12-03 20:53:00|442|440|442|440|443|441|442|440|400
1733259190000|2024-12-03 20:53:10|443|441|443|441|443|441|443|441|150
1733259220000|2024-12-03 20:53:40|442|440|443|441|443|441|442|440|3850
1733259230000|2024-12-03 20:53:50|442|440|442|440|443|441|442|440|0
1733259240000|2024-12-03 20:54:00|443|441|443|441|443|441|443|441|160
1733259250000|2024-12-03 20:54:10|442|440|443|441|443|441|442|440|0
1733259260000|2024-12-03 20:54:20|442|440|442|440|442|440|442|440|0
1733259280000|2024-12-03 20:54:40|443|441|444|442|444|442|443|440|0
1733259290000|2024-12-03 20:54:50|443|441|443|441|444|442|443|441|300
1733259300000|2024-12-03 20:55:00|444|442|441|439|444|442|441|439|200
1733259310000|2024-12-03 20:55:10|442|440|442|440|442|440|442|440|0
1733259330000|2024-12-03 20:55:30|441|439|442|440|442|440|441|439|0
1733259340000|2024-12-03 20:55:40|441|439|442|440|442|440|441|439|0
1733259350000|2024-12-03 20:55:50|441|439|441|439|441|439|441|439|0
1733259360000|2024-12-03 20:56:00|442|440|441|439|442|440|441|439|287
1733259370000|2024-12-03 20:56:10|442|440|442|440|442|440|442|440|0
1733259380000|2024-12-03 20:56:20|441|439|442|440|442|440|441|439|0
1733259390000|2024-12-03 20:56:30|441|439|442|440|442|440|441|439|0
1733259400000|2024-12-03 20:56:40|441|439|442|440|442|440|441|439|2100
1733259410000|2024-12-03 20:56:50|441|439|442|440|442|440|441|439|0
1733259420000|2024-12-03 20:57:00|441|439|441|439|441|439|441|439|0
1733259430000|2024-12-03 20:57:10|442|440|441|439|442|440|441|439|100
1733259440000|2024-12-03 20:57:20|442|440|440|438|442|440|440|438|543
1733259450000|2024-12-03 20:57:30|441|439|440|438|441|439|440|438|0
1733259460000|2024-12-03 20:57:40|441|439|440|438|441|439|440|438|0
1733259470000|2024-12-03 20:57:50|441|439|441|439|441|439|440|438|0
1733259480000|2024-12-03 20:58:00|440|438|440|438|440|438|440|438|0
1733259490000|2024-12-03 20:58:10|441|439|441|439|441|439|440|438|100
1733259500000|2024-12-03 20:58:20|440|438|441|439|441|439|440|438|296
1733259510000|2024-12-03 20:58:30|440|438|440|438|441|439|440|438|100
1733259520000|2024-12-03 20:58:40|441|439|440|438|441|439|440|438|0
1733259540000|2024-12-03 20:59:00|441|439|440|438|441|439|440|438|261
1733259550000|2024-12-03 20:59:10|441|439|440|438|441|439|440|438|430
1733259560000|2024-12-03 20:59:20|441|439|443|441|443|441|441|439|774
1733259570000|2024-12-03 20:59:30|442|440|442|440|443|441|442|440|0
1733259580000|2024-12-03 20:59:40|443|441|442|440|443|441|441|439|761
1733259590000|2024-12-03 20:59:50|441|439|442|440|442|440|441|439|100
1733322600000|2024-12-04 14:30:00|440|439|436|434|441|439|436|434|22251
1733322610000|2024-12-04 14:30:10|435|435|433|431|435|435|433|431|6554
1733322620000|2024-12-04 14:30:20|||||||||337
1733322640000|2024-12-04 14:30:40|434|432|433|431|435|433|433|431|2500
1733322650000|2024-12-04 14:30:50|432|430|433|431|436|432|432|430|0
1733322660000|2024-12-04 14:31:00|432||433||433||432||0
1733322680000|2024-12-04 14:31:20|432|432|431|430|433|432|431|430|2400
1733322690000|2024-12-04 14:31:30|432|431|435|432|435|432|432|431|400
1733322700000|2024-12-04 14:31:40|434|431|433|431|434|431|433|431|0
1733322710000|2024-12-04 14:31:50|434|432|433|432|434|432|433|431|0
1733322720000|2024-12-04 14:32:00|434|433|434|432|434|433|433|432|0
1733322730000|2024-12-04 14:32:10|433|433|434|433|435|433|433|433|100
1733322740000|2024-12-04 14:32:20|435|432|435|432|435|432|434|432|0
1733322750000|2024-12-04 14:32:30|436|433|436|434|436|434|435|432|0
1733322760000|2024-12-04 14:32:40|435|435|436|435|436|435|435|435|0
1733322770000|2024-12-04 14:32:50|435|434|437|435|437|435|434|433|3199
1733322780000|2024-12-04 14:33:00|438|436|438|436|439|436|438|436|100
1733322790000|2024-12-04 14:33:10|439||438||439||438||0
1733322800000|2024-12-04 14:33:20|439|437|439|436|439|437|438|436|0
1733322810000|2024-12-04 14:33:30|438|437|438|437|439|437|438|437|1200
1733322820000|2024-12-04 14:33:40|439|436|439|437|439|437|439|436|470
1733322830000|2024-12-04 14:33:50|438|436|439|437|440|437|437|436|100
1733322840000|2024-12-04 14:34:00|440|438|440|437|440|438|439|437|0
1733322850000|2024-12-04 14:34:10|439||439||439||439||100
1733322860000|2024-12-04 14:34:20|440||439||440||439||0
1733322870000|2024-12-04 14:34:30|438|436|438|436|439|437|438|436|0
1733322880000|2024-12-04 14:34:40|439|437|439|437|439|437|438|436|0
1733322890000|2024-12-04 14:34:50|438|436|438|436|439|436|438|436|0
1733322900000|2024-12-04 14:35:00|439|437|440|437|440|437|439|437|0
1733322910000|2024-12-04 14:35:10|439||440||440||439||0
1733322920000|2024-12-04 14:35:20||438||438||438||437|0
1733322930000|2024-12-04 14:35:30||439||439||439||439|0
1733322950000|2024-12-04 14:35:50|441|440|441|439|441|440|441|439|101
1733322960000|2024-12-04 14:36:00|442|440|441|439|442|440|441|439|0
1733322970000|2024-12-04 14:36:10|442|440|441|439|442|440|441|439|250
1733322980000|2024-12-04 14:36:20|||||||||208
1733323000000|2024-12-04 14:36:40|440|438|441|438|441|439|440|438|0
1733323010000|2024-12-04 14:36:50||439||439||440||439|0
1733323020000|2024-12-04 14:37:00||440||440||440||440|0
1733323040000|2024-12-04 14:37:20|440|439|440|439|441|439|440|439|1000
1733323050000|2024-12-04 14:37:30|439|438|437|436|439|439|436|434|15845
1733323060000|2024-12-04 14:37:40|438||437||438||437||0
1733323070000|2024-12-04 14:37:50|438||438||438||438||0
1733323080000|2024-12-04 14:38:00|437||438||438||437||0
1733323090000|2024-12-04 14:38:10|437||437||437||437||0
1733323130000|2024-12-04 14:38:50|||||||||1000
1733323140000|2024-12-04 14:39:00|438|437|438|437|439|437|437|436|200
1733323160000|2024-12-04 14:39:20|439|438|439|438|439|438|439|438|328
1733323170000|2024-12-04 14:39:30|438|437|440|437|440|438|438|437|0
1733323180000|2024-12-04 14:39:40|439|438|439|437|439|438|439|437|0
1733323190000|2024-12-04 14:39:50|440|438|440|438|440|438|440|437|0
1733323200000|2024-12-04 14:40:00|439||439||440||439||0
1733323210000|2024-12-04 14:40:10|440||441||441||439||0
1733323220000|2024-12-04 14:40:20|440||439||441||439||500
1733323250000|2024-12-04 14:40:50|||||||||2000
1733323260000|2024-12-04 14:41:00|||||||||123
1733323290000|2024-12-04 14:41:30|||||||||150
1733323300000|2024-12-04 14:41:40|440||440||440||440||0
1733323310000|2024-12-04 14:41:50|439||439||440||439||0
1733323320000|2024-12-04 14:42:00|440||439||440||439||0
1733323360000|2024-12-04 14:42:40|438|437|438|437|438|438|438|437|1121
1733323370000|2024-12-04 14:42:50|||||||||200
1733323430000|2024-12-04 14:43:50|439||438||439||438||200
1733323440000|2024-12-04 14:44:00|||||||||325
1733323450000|2024-12-04 14:44:10|||||||||1000
1733323460000|2024-12-04 14:44:20|437|436|437|436|438|437|437|436|1020
1733323490000|2024-12-04 14:44:50||435||436||436||435|0
1733323500000|2024-12-04 14:45:00||435||436||436||435|200
1733323520000|2024-12-04 14:45:20|||||||||500
1733323530000|2024-12-04 14:45:30||435||435||436||435|1000
1733323550000|2024-12-04 14:45:50||436||436||436||436|0
1733323560000|2024-12-04 14:46:00||435||436||436||435|300
1733323570000|2024-12-04 14:46:10|436|435|437|436|438|437|436|435|8410
1733323580000|2024-12-04 14:46:20||435||436||436||435|0
1733323590000|2024-12-04 14:46:30||435||435||436||435|0
1733323600000|2024-12-04 14:46:40||436||435||436||435|0
1733323630000|2024-12-04 14:47:10|436||437||437||436||0
1733323640000|2024-12-04 14:47:20||436||436||436||436|0
1733323650000|2024-12-04 14:47:30||435||436||436||435|0
1733323680000|2024-12-04 14:48:00||435||436||436||435|0
1733323690000|2024-12-04 14:48:10|||||||||500
1733323730000|2024-12-04 14:48:50|438||437||438||437||0
1733323740000|2024-12-04 14:49:00|438||437||438||437||0
1733323750000|2024-12-04 14:49:10|438||438||438||438||0
1733323760000|2024-12-04 14:49:20|437||437||438||437||0
1733323780000|2024-12-04 14:49:40|438||437||438||437||100
1733323790000|2024-12-04 14:49:50|438|437|438|436|438|437|438|436|2100
1733323830000|2024-12-04 14:50:30|||||||||100
1733323840000|2024-12-04 14:50:40|437||437||437||437||0
1733323850000|2024-12-04 14:50:50|438||438||438||438||0
1733323860000|2024-12-04 14:51:00|437||437||438||437||275
1733323910000|2024-12-04 14:51:50|438|437|438|436|438|437|438|436|200
1733323950000|2024-12-04 14:52:30|437|437|438|437|438|437|437|437|0
1733323960000|2024-12-04 14:52:40|439|438|441|440|442|440|439|438|1570
1733323970000|2024-12-04 14:52:50|442||441||442||441||0
1733323980000|2024-12-04 14:53:00|442|439|440|439|442|439|440|439|1241
1733324000000|2024-12-04 14:53:20|439|438|439|437|439|438|438|437|3580
1733324010000|2024-12-04 14:53:30|438||438||438||438||0
1733324020000|2024-12-04 14:53:40|437|436|437|436|437|436|437|436|0
1733324030000|2024-12-04 14:53:50|||||||||378
1733324040000|2024-12-04 14:54:00|438||438||438||438||1500
1733324070000|2024-12-04 14:54:30||437||437||437||437|0
1733324100000|2024-12-04 14:55:00|437|436|437|436|437|436|437|436|158
1733324120000|2024-12-04 14:55:20|438|437|438|436|438|437|437|436|100
1733324140000|2024-12-04 14:55:40||437||437||437||437|0
1733324180000|2024-12-04 14:56:20||436||437||437||436|0
1733324190000|2024-12-04 14:56:30|||||||||1000
1733324200000|2024-12-04 14:56:40|437|436|437|435|437|436|437|435|100
1733324210000|2024-12-04 14:56:50||436||435||436||435|0
1733324220000|2024-12-04 14:57:00||436||436||436||435|0
1733324230000|2024-12-04 14:57:10||435||435||435||435|0
1733324240000|2024-12-04 14:57:20|||||||||999
1733324250000|2024-12-04 14:57:30|436|434|436|435|436|435|436|434|0
1733324260000|2024-12-04 14:57:40|437||437||437||437||0
1733324270000|2024-12-04 14:57:50|436||437||437||436||0
1733324300000|2024-12-04 14:58:20|||||||||100
1733324320000|2024-12-04 14:58:40|436||436||436||436||0
1733324370000|2024-12-04 14:59:30|||||||||300
1733324390000|2024-12-04 14:59:50|437||437||437||436||0
1733324410000|2024-12-04 15:00:10|436||436||436||436||0
1733324430000|2024-12-04 15:00:30|435|434|436|434|436|434|435|434|2146
1733324450000|2024-12-04 15:00:50|435||435||435||435||0
1733324460000|2024-12-04 15:01:00|436||436||436||435||0
1733324470000|2024-12-04 15:01:10|435||436||436||435||100
1733324500000|2024-12-04 15:01:40|||||||||1134
1733324510000|2024-12-04 15:01:50|435||435||436||435||0
1733324530000|2024-12-04 15:02:10|436|435|436|434|436|435|435|434|589
1733324540000|2024-12-04 15:02:20||435||435||435||435|0
1733324550000|2024-12-04 15:02:30|437|436|437|435|437|436|437|435|100
1733324560000|2024-12-04 15:02:40||436||436||436||436|0
1733324570000|2024-12-04 15:02:50||435||435||435||435|0
1733324580000|2024-12-04 15:03:00||436||436||436||436|0
1733324590000|2024-12-04 15:03:10|438|437|438|436|438|437|438|436|2355
1733324600000|2024-12-04 15:03:20||437||437||437||437|0
1733324620000|2024-12-04 15:03:40|||||||||100
1733324680000|2024-12-04 15:04:40|437|436|437|436|437|436|437|436|460
1733324700000|2024-12-04 15:05:00|438|437|438|436|438|437|437|436|7898
1733324710000|2024-12-04 15:05:10||437||437||437||437|0
1733324730000|2024-12-04 15:05:30|437|436|438|436|438|436|437|436|100
1733324740000|2024-12-04 15:05:40|437||437||437||437||0
1733324750000|2024-12-04 15:05:50|438|437|437|436|438|437|437|436|100
1733324760000|2024-12-04 15:06:00|438|437|438|437|438|437|438|437|0
1733324770000|2024-12-04 15:06:10|||||||||200
1733324800000|2024-12-04 15:06:40|439|438|438|437|439|438|438|437|5858
1733324810000|2024-12-04 15:06:50|437|436|437|436|437|436|437|436|0
1733324830000|2024-12-04 15:07:10||435||435||435||435|0
1733324840000|2024-12-04 15:07:20|436||436||436||436||0
1733324880000|2024-12-04 15:08:00|435|434|435|433|435|434|435|433|1738
1733324890000|2024-12-04 15:08:10|434|432|434|432|434|433|433|432|9218
1733324900000|2024-12-04 15:08:20|433|433|433|432|433|433|433|432|0
1733324930000|2024-12-04 15:08:50|||||||||970
1733324940000|2024-12-04 15:09:00|434|433|434|433|434|433|434|433|1225
1733324950000|2024-12-04 15:09:10|||||||||620
1733324960000|2024-12-04 15:09:20|||||||||100
1733324970000|2024-12-04 15:09:30|||||||||100
1733325040000|2024-12-04 15:10:40|||||||||1000
1733325080000|2024-12-04 15:11:20|||||||||300
1733325110000|2024-12-04 15:11:50|||||||||1341
1733325120000|2024-12-04 15:12:00|||||||||226
1733325140000|2024-12-04 15:12:20|||||||||250
1733325220000|2024-12-04 15:13:40|||||||||100
1733325240000|2024-12-04 15:14:00|433|432|433|432|433|432|433|432|200
1733325250000|2024-12-04 15:14:10|||||||||571
1733325310000|2024-12-04 15:15:10|||||||||650
1733325340000|2024-12-04 15:15:40|||||||||161
1733325360000|2024-12-04 15:16:00|432|431|432|431|432|431|432|431|1331
1733325380000|2024-12-04 15:16:20|433|432|433|432|433|432|433|432|2100
1733325410000|2024-12-04 15:16:50|||||||||1000
1733325420000|2024-12-04 15:17:00|||||||||100
1733325430000|2024-12-04 15:17:10|434|433|434|432|434|433|434|432|1200
1733325440000|2024-12-04 15:17:20|433||433||433||433||0
1733325520000|2024-12-04 15:18:40|||||||||500
1733325560000|2024-12-04 15:19:20|||||||||435
1733325680000|2024-12-04 15:21:20|||||||||110
1733325760000|2024-12-04 15:22:40|||||||||500
1733325770000|2024-12-04 15:22:50|||||||||100
1733325810000|2024-12-04 15:23:30|||||||||100
1733325840000|2024-12-04 15:24:00|||||||||100
1733325910000|2024-12-04 15:25:10|434|433|434|432|434|433|434|432|100
1733325920000|2024-12-04 15:25:20||433||433||433||433|300
1733325970000|2024-12-04 15:26:10|435|434|434|433|435|434|434|433|2440
1733325990000|2024-12-04 15:26:30|||||||||1311
1733326010000|2024-12-04 15:26:50|433|432|433|432|433|432|433|432|1519
1733326020000|2024-12-04 15:27:00|434|433|434|433|434|433|434|433|0
1733326040000|2024-12-04 15:27:20||432||432||432||432|0
1733326050000|2024-12-04 15:27:30|433||433||433||433||100
1733326060000|2024-12-04 15:27:40|434||433||434||433||100
1733326090000|2024-12-04 15:28:10|434|433|434|433|434|433|434|433|0
1733326120000|2024-12-04 15:28:40|433|432|433|432|433|432|433|432|400
1733326130000|2024-12-04 15:28:50|434|433|434|433|434|433|434|433|2500
1733326150000|2024-12-04 15:29:10|433|432|432|431|433|432|432|431|7836
1733326180000|2024-12-04 15:29:40|431|430|431|430|432|431|431|430|2600
1733326250000|2024-12-04 15:30:50|||||||||7000
1733326260000|2024-12-04 15:31:00|||||||||10590
1733326350000|2024-12-04 15:32:30|||||||||150
1733326360000|2024-12-04 15:32:40|432|431|432|431|432|431|431|431|1026
1733326370000|2024-12-04 15:32:50|431|430|431|430|431|430|431|430|12030
1733326390000|2024-12-04 15:33:10|||||||||2050
1733326410000|2024-12-04 15:33:30|||||||||100
1733326420000|2024-12-04 15:33:40|||||||||180
1733326450000|2024-12-04 15:34:10|||||||||1500
1733326460000|2024-12-04 15:34:20|||||||||3232
1733326470000|2024-12-04 15:34:30|||||||||400
1733326490000|2024-12-04 15:34:50|||||||||211
1733326510000|2024-12-04 15:35:10|432|431|432|431|432|431|432|431|373
1733326520000|2024-12-04 15:35:20|||||||||100
1733326540000|2024-12-04 15:35:40|431|430|431|430|431|430|431|430|470
1733326560000|2024-12-04 15:36:00|432|431|432|431|432|431|432|431|0
1733326570000|2024-12-04 15:36:10||430||430||430||430|100
1733326580000|2024-12-04 15:36:20||431||431||431||431|0
1733326610000|2024-12-04 15:36:50|||||||||1500
1733326650000|2024-12-04 15:37:30|433|432|432|431|433|432|432|431|400
1733326690000|2024-12-04 15:38:10|||||||||222
1733326710000|2024-12-04 15:38:30|||||||||289
1733326720000|2024-12-04 15:38:40|||||||||108
1733326750000|2024-12-04 15:39:10|431|430|432|430|432|431|431|430|2358
1733326770000|2024-12-04 15:39:30||431||431||431||431|0
1733326800000|2024-12-04 15:40:00|431|430|432|431|432|431|431|430|0
1733326900000|2024-12-04 15:41:40|||||||||100
1733326940000|2024-12-04 15:42:20|||||||||500
1733326950000|2024-12-04 15:42:30|||||||||100
1733326960000|2024-12-04 15:42:40|431|430|432|431|432|431|431|430|315
1733326990000|2024-12-04 15:43:10|||||||||907
1733327040000|2024-12-04 15:44:00|||||||||500
1733327050000|2024-12-04 15:44:10|||||||||810
1733327060000|2024-12-04 15:44:20|||||||||1200
1733327080000|2024-12-04 15:44:40|||||||||1500
1733327130000|2024-12-04 15:45:30|433|432|433|432|433|432|433|432|500
1733327140000|2024-12-04 15:45:40|432|431|432|431|432|431|432|431|0
1733327250000|2024-12-04 15:47:30|||||||||6400
1733327260000|2024-12-04 15:47:40|431|430|431|430|431|430|431|430|4107
1733327310000|2024-12-04 15:48:30|||||||||100
1733327410000|2024-12-04 15:50:10|||||||||100
1733327480000|2024-12-04 15:51:20|||||||||1465
1733327500000|2024-12-04 15:51:40|430|429|430|429|430|429|430|429|12074
1733327520000|2024-12-04 15:52:00|||||||||313
1733327540000|2024-12-04 15:52:20|||||||||200
1733327560000|2024-12-04 15:52:40|431|430|431|430|431|430|431|429|1300
1733327580000|2024-12-04 15:53:00|432|431|432|431|432|431|432|431|100
1733327620000|2024-12-04 15:53:40|433|432|433|432|433|432|433|432|0
1733327660000|2024-12-04 15:54:20|||||||||300
1733327670000|2024-12-04 15:54:30|||||||||200
1733327740000|2024-12-04 15:55:40|||||||||418
1733327760000|2024-12-04 15:56:00|432|431|432|431|432|431|432|430|1116
1733327820000|2024-12-04 15:57:00|||||||||400
1733327830000|2024-12-04 15:57:10|||||||||1000
1733327900000|2024-12-04 15:58:20|||||||||200
1733327920000|2024-12-04 15:58:40|431|430|431|430|431|430|431|430|200
1733327940000|2024-12-04 15:59:00|432|431|432|431|432|431|432|431|3552
1733327950000|2024-12-04 15:59:10|433|432|432|431|433|432|432|431|0
1733327990000|2024-12-04 15:59:50|433|432|433|432|433|432|433|432|100
1733328040000|2024-12-04 16:00:40|||||||||400
1733328110000|2024-12-04 16:01:50|434|433|433|432|434|433|433|432|500
1733328120000|2024-12-04 16:02:00|434||433||434||433||173
1733328140000|2024-12-04 16:02:20|||||||||2000
1733328170000|2024-12-04 16:02:50|||||||||100
1733328190000|2024-12-04 16:03:10|||||||||199
1733328270000|2024-12-04 16:04:30|||||||||100
1733328310000|2024-12-04 16:05:10|||||||||1324
1733328320000|2024-12-04 16:05:20|||||||||300
1733328370000|2024-12-04 16:06:10|432|431|432|431|432|432|432|431|3549
1733328380000|2024-12-04 16:06:20|433|432|433|432|433|432|433|432|1500
1733328400000|2024-12-04 16:06:40|||||||||100
1733328490000|2024-12-04 16:08:10|||||||||3000
1733328590000|2024-12-04 16:09:50|||||||||579
1733328610000|2024-12-04 16:10:10|432|431|432|431|432|431|432|431|3747
1733328660000|2024-12-04 16:11:00|||||||||2430
1733328690000|2024-12-04 16:11:30|||||||||100
1733328710000|2024-12-04 16:11:50|||||||||200
1733328730000|2024-12-04 16:12:10|||||||||110
1733328770000|2024-12-04 16:12:50|||||||||100
1733328790000|2024-12-04 16:13:10|||||||||100
1733328920000|2024-12-04 16:15:20|||||||||1000
1733328930000|2024-12-04 16:15:30|||||||||300
1733328950000|2024-12-04 16:15:50|433|432|433|432|433|432|433|431|500
1733328980000|2024-12-04 16:16:20|432|431|432|431|432|431|432|431|2421
1733329020000|2024-12-04 16:17:00|||||||||200
1733329030000|2024-12-04 16:17:10|433|432|432|431|433|432|432|431|3930
1733329150000|2024-12-04 16:19:10|||||||||115
1733329160000|2024-12-04 16:19:20|||||||||100
1733329200000|2024-12-04 16:20:00|||||||||100
1733329230000|2024-12-04 16:20:30|||||||||1000
1733329240000|2024-12-04 16:20:40|433|432|433|432|433|432|433|432|1200
1733329310000|2024-12-04 16:21:50|||||||||200
1733329370000|2024-12-04 16:22:50|||||||||1000
1733329380000|2024-12-04 16:23:00|432|431|433|432|433|432|432|431|2124
1733329420000|2024-12-04 16:23:40|434|433|434|433|434|433|434|433|0
1733329430000|2024-12-04 16:23:50|433|432|433|432|433|432|433|432|300
1733329460000|2024-12-04 16:24:20|||||||||200
1733329570000|2024-12-04 16:26:10|||||||||100
1733329660000|2024-12-04 16:27:40|||||||||2000
1733329770000|2024-12-04 16:29:30|||||||||208
1733329860000|2024-12-04 16:31:00|434|433|434|433|434|433|434|433|2600
1733329930000|2024-12-04 16:32:10|435|434|435|434|435|434|435|434|2300
1733329960000|2024-12-04 16:32:40|||||||||100
1733329990000|2024-12-04 16:33:10|||||||||113
1733330010000|2024-12-04 16:33:30|||||||||200
1733330020000|2024-12-04 16:33:40|||||||||200
1733330100000|2024-12-04 16:35:00|||||||||2081
1733330130000|2024-12-04 16:35:30|||||||||300
1733330180000|2024-12-04 16:36:20|||||||||1000
1733330410000|2024-12-04 16:40:10|436|435|436|435|436|435|436|435|601
1733330430000|2024-12-04 16:40:30|||||||||100
1733330450000|2024-12-04 16:40:50|||||||||300
1733330500000|2024-12-04 16:41:40|||||||||998
1733330530000|2024-12-04 16:42:10|||||||||2597
1733330660000|2024-12-04 16:44:20|435|434|435|434|435|434|435|434|700
1733330690000|2024-12-04 16:44:50|||||||||300
1733330770000|2024-12-04 16:46:10|||||||||450
1733330890000|2024-12-04 16:48:10|||||||||200
1733330910000|2024-12-04 16:48:30|||||||||100
1733330920000|2024-12-04 16:48:40|||||||||700
1733330990000|2024-12-04 16:49:50|||||||||114
1733331110000|2024-12-04 16:51:50|||||||||100
1733331120000|2024-12-04 16:52:00|436|435|436|435|436|435|436|435|100
1733331150000|2024-12-04 16:52:30|437|436|437|436|437|436|437|436|200
1733331170000|2024-12-04 16:52:50|||||||||100
1733331190000|2024-12-04 16:53:10|||||||||130
1733331200000|2024-12-04 16:53:20|436|435|437|436|437|436|436|435|2555
1733331260000|2024-12-04 16:54:20|||||||||100
1733331300000|2024-12-04 16:55:00|||||||||440
1733331340000|2024-12-04 16:55:40|||||||||1456
1733331350000|2024-12-04 16:55:50|||||||||700
1733331360000|2024-12-04 16:56:00|438|437|438|437|438|437|438|437|1200
1733331370000|2024-12-04 16:56:10|||||||||100
1733331500000|2024-12-04 16:58:20|437|436|437|436|437|436|437|436|200
1733331570000|2024-12-04 16:59:30|438|437|437|436|438|437|437|436|100
1733331580000|2024-12-04 16:59:40|||||||||442
1733331590000|2024-12-04 16:59:50|||||||||500
1733331610000|2024-12-04 17:00:10|438|437|438|437|438|437|438|437|416
1733331650000|2024-12-04 17:00:50|||||||||7800
1733331670000|2024-12-04 17:01:10|||||||||100
1733331700000|2024-12-04 17:01:40|439|438|438|437|439|438|438|437|1844
1733331710000|2024-12-04 17:01:50|||||||||500
1733331800000|2024-12-04 17:03:20|437|436|436|435|437|437|436|435|1900
1733331860000|2024-12-04 17:04:20|437|436|437|436|437|436|437|436|300
1733331960000|2024-12-04 17:06:00|||||||||200
1733331980000|2024-12-04 17:06:20|||||||||101
1733332000000|2024-12-04 17:06:40|||||||||494
1733332090000|2024-12-04 17:08:10|||||||||3500
1733332170000|2024-12-04 17:09:30|||||||||1200
1733332310000|2024-12-04 17:11:50|||||||||650
1733332340000|2024-12-04 17:12:20|||||||||200
1733332380000|2024-12-04 17:13:00|||||||||846
1733332440000|2024-12-04 17:14:00|438|437|438|437|438|437|438|437|0
1733332460000|2024-12-04 17:14:20|||||||||100
1733332500000|2024-12-04 17:15:00|437|436|437|436|437|436|437|436|600
1733332530000|2024-12-04 17:15:30|||||||||400
1733332580000|2024-12-04 17:16:20|438|437|438|437|438|437|438|437|800
1733332590000|2024-12-04 17:16:30|||||||||100
1733332670000|2024-12-04 17:17:50|||||||||110
1733333090000|2024-12-04 17:24:50|||||||||100
1733333110000|2024-12-04 17:25:10|||||||||100
1733333140000|2024-12-04 17:25:40|||||||||150
1733333190000|2024-12-04 17:26:30|||||||||100
1733333280000|2024-12-04 17:28:00|||||||||100
1733333410000|2024-12-04 17:30:10|||||||||100
1733333450000|2024-12-04 17:30:50|437|436|437|436|437|436|437|436|902
1733333660000|2024-12-04 17:34:20|436|435|435|434|436|435|435|434|5556
1733333750000|2024-12-04 17:35:50|436|435|436|435|436|435|436|435|600
1733333760000|2024-12-04 17:36:00|||||||||1000
1733333770000|2024-12-04 17:36:10||436||435||436||435|516
1733333790000|2024-12-04 17:36:30|||||||||100
1733333870000|2024-12-04 17:37:50|||||||||100
1733333890000|2024-12-04 17:38:10|||||||||125
1733333900000|2024-12-04 17:38:20|437|436|437|436|437|436|437|436|0
1733334130000|2024-12-04 17:42:10|||||||||100
1733334160000|2024-12-04 17:42:40|||||||||700
1733334200000|2024-12-04 17:43:20|438|437|438|437|438|437|438|437|300
1733334230000|2024-12-04 17:43:50|||||||||248
1733334240000|2024-12-04 17:44:00|||||||||100
1733334280000|2024-12-04 17:44:40|||||||||300
1733334360000|2024-12-04 17:46:00|||||||||231
1733334380000|2024-12-04 17:46:20|||||||||100
1733334390000|2024-12-04 17:46:30|||||||||200
1733334410000|2024-12-04 17:46:50|||||||||1000
1733334420000|2024-12-04 17:47:00|439|438|439|438|439|438|438|437|1254
1733334440000|2024-12-04 17:47:20|||||||||100
1733334470000|2024-12-04 17:47:50|||||||||341
1733334480000|2024-12-04 17:48:00|||||||||300
1733334500000|2024-12-04 17:48:20|440|439|440|439|440|439|440|439|900
1733334550000|2024-12-04 17:49:10|||||||||400
1733334600000|2024-12-04 17:50:00|439|438|438|437|439|438|438|437|7942
1733334630000|2024-12-04 17:50:30|||||||||200
1733334640000|2024-12-04 17:50:40|||||||||9347
1733334680000|2024-12-04 17:51:20|||||||||1000
1733334700000|2024-12-04 17:51:40|||||||||100
1733334850000|2024-12-04 17:54:10|437|436|437|436|437|436|437|436|430
1733334860000|2024-12-04 17:54:20|||||||||100
1733334870000|2024-12-04 17:54:30|||||||||105
1733334880000|2024-12-04 17:54:40|||||||||200
1733334910000|2024-12-04 17:55:10|438|437|438|437|438|437|438|437|370
1733334950000|2024-12-04 17:55:50|||||||||5555
1733334960000|2024-12-04 17:56:00|||||||||1882
1733335010000|2024-12-04 17:56:50|||||||||100
1733335020000|2024-12-04 17:57:00|439|438|439|438|439|438|439|438|730
1733335050000|2024-12-04 17:57:30|||||||||100
1733335060000|2024-12-04 17:57:40|||||||||100
1733335120000|2024-12-04 17:58:40|||||||||1000
1733335160000|2024-12-04 17:59:20|438|437|439|438|439|438|438|437|1151
1733335220000|2024-12-04 18:00:20|||||||||200
1733335310000|2024-12-04 18:01:50|438|437|438|437|438|437|438|437|200
1733335370000|2024-12-04 18:02:50|437|436|437|436|437|436|437|436|2397
1733335440000|2024-12-04 18:04:00|436|435|436|435|436|435|436|435|400
1733335460000|2024-12-04 18:04:20|437|436|437|436|437|436|436|436|600
1733335470000|2024-12-04 18:04:30|||||||||529
1733335480000|2024-12-04 18:04:40|436|435|436|435|436|435|436|435|800
1733335570000|2024-12-04 18:06:10|||||||||768
1733335610000|2024-12-04 18:06:50|435|434|435|434|435|434|435|434|2805
1733335680000|2024-12-04 18:08:00|||||||||100
1733335740000|2024-12-04 18:09:00|||||||||225
1733335760000|2024-12-04 18:09:20|||||||||100
1733335770000|2024-12-04 18:09:30|436|435|436|435|436|435|436|435|800
1733335790000|2024-12-04 18:09:50|||||||||100
1733335870000|2024-12-04 18:11:10|||||||||100
1733335960000|2024-12-04 18:12:40|437|436|437|436|437|436|437|436|100
1733336110000|2024-12-04 18:15:10|||||||||100
1733336180000|2024-12-04 18:16:20|||||||||200
1733336230000|2024-12-04 18:17:10|436|435|436|435|436|435|436|435|1800
1733336260000|2024-12-04 18:17:40|||||||||100
1733336330000|2024-12-04 18:18:50|||||||||300
1733336340000|2024-12-04 18:19:00|||||||||200
1733336460000|2024-12-04 18:21:00|435|434|435|434|435|434|435|434|2406
1733336500000|2024-12-04 18:21:40|436|435|436|435|436|435|436|435|200
1733336600000|2024-12-04 18:23:20|435|434|435|434|435|434|435|434|200
1733336640000|2024-12-04 18:24:00|434|433|434|433|434|433|434|433|4120
1733336700000|2024-12-04 18:25:00|435|434|434|433|435|434|434|433|1000
1733336710000|2024-12-04 18:25:10|||||||||100
1733336840000|2024-12-04 18:27:20|435|434|434|433|435|434|434|433|1848
1733336880000|2024-12-04 18:28:00|435|434|435|434|436|434|435|434|1200
1733337010000|2024-12-04 18:30:10|||||||||200
1733337020000|2024-12-04 18:30:20|434|433|434|433|434|433|434|433|1100
1733337040000|2024-12-04 18:30:40|||||||||489
1733337050000|2024-12-04 18:30:50|433|432|434|433|434|433|433|432|2448
1733337110000|2024-12-04 18:31:50|433|432|433|432|433|432|433|432|100
1733337170000|2024-12-04 18:32:50|||||||||194
1733337220000|2024-12-04 18:33:40|434|433|433|432|434|433|433|432|1376
1733337270000|2024-12-04 18:34:30|432|431|433|432|433|432|432|431|3496
1733337320000|2024-12-04 18:35:20|434|433|434|433|434|433|434|433|1600
1733337520000|2024-12-04 18:38:40|||||||||200
1733337570000|2024-12-04 18:39:30|||||||||100
1733337610000|2024-12-04 18:40:10|||||||||100
1733337660000|2024-12-04 18:41:00|||||||||100
1733337690000|2024-12-04 18:41:30|435|434|435|434|435|434|435|434|374
1733337730000|2024-12-04 18:42:10|434|433|434|433|434|433|433|432|2100
1733337860000|2024-12-04 18:44:20|||||||||200
1733337880000|2024-12-04 18:44:40|||||||||158
1733338060000|2024-12-04 18:47:40|||||||||100
1733338090000|2024-12-04 18:48:10|||||||||400
1733338100000|2024-12-04 18:48:20|||||||||3479
1733338130000|2024-12-04 18:48:50|435|434|435|434|435|434|435|434|200
1733338180000|2024-12-04 18:49:40|||||||||200
1733338220000|2024-12-04 18:50:20|||||||||100
1733338260000|2024-12-04 18:51:00|||||||||100
1733338270000|2024-12-04 18:51:10|||||||||102
1733338280000|2024-12-04 18:51:20|434|433|434|433|434|433|434|433|500
1733338300000|2024-12-04 18:51:40|435|434|435|434|435|434|435|434|300
1733338340000|2024-12-04 18:52:20||433||434||434||433|0
1733338360000|2024-12-04 18:52:40|434|433|434|433|434|433|434|433|100
1733338460000|2024-12-04 18:54:20|435|434|435|434|435|434|435|434|100
1733338620000|2024-12-04 18:57:00|||||||||100
1733338630000|2024-12-04 18:57:10|||||||||600
1733338640000|2024-12-04 18:57:20|||||||||116
1733338690000|2024-12-04 18:58:10|||||||||100
1733338700000|2024-12-04 18:58:20|||||||||100
1733338750000|2024-12-04 18:59:10|||||||||200
1733338800000|2024-12-04 19:00:00|434|433|434|433|434|433|434|433|499
1733338820000|2024-12-04 19:00:20|435|434|435|433|435|434|434|433|200
1733338830000|2024-12-04 19:00:30||434||434||434||434|200
1733338880000|2024-12-04 19:01:20|434|433|434|433|434|433|434|433|1150
1733338920000|2024-12-04 19:02:00|435|434|435|434|435|434|435|434|0
1733338930000|2024-12-04 19:02:10|434|433|434|433|435|433|434|433|0
1733338980000|2024-12-04 19:03:00|||||||||730
1733339100000|2024-12-04 19:05:00|||||||||100
1733339110000|2024-12-04 19:05:10|||||||||1020
1733339130000|2024-12-04 19:05:30|435|434|435|434|435|434|435|434|0
1733339260000|2024-12-04 19:07:40|||||||||100
1733339280000|2024-12-04 19:08:00|||||||||100
1733339380000|2024-12-04 19:09:40|||||||||100
1733339410000|2024-12-04 19:10:10|436|435|436|435|436|435|436|435|800
1733339470000|2024-12-04 19:11:10|||||||||100
1733339520000|2024-12-04 19:12:00|435|434|435|434|435|434|435|434|639
1733339600000|2024-12-04 19:13:20|||||||||200
1733339650000|2024-12-04 19:14:10|||||||||114
1733339750000|2024-12-04 19:15:50|||||||||119
1733339770000|2024-12-04 19:16:10|||||||||100
1733339840000|2024-12-04 19:17:20|||||||||100
1733339900000|2024-12-04 19:18:20|||||||||100
1733339950000|2024-12-04 19:19:10|||||||||100
1733339960000|2024-12-04 19:19:20|436|435|436|435|436|435|435|435|1350
1733340010000|2024-12-04 19:20:10|435|434|435|434|435|434|435|434|3311
1733340030000|2024-12-04 19:20:30|||||||||1800
1733340060000|2024-12-04 19:21:00|||||||||190
1733340250000|2024-12-04 19:24:10|436|435|436|435|436|435|436|435|300
1733340260000|2024-12-04 19:24:20|435|434|435|434|435|434|435|434|0
1733340290000|2024-12-04 19:24:50|||||||||200
1733340300000|2024-12-04 19:25:00|||||||||111
1733340360000|2024-12-04 19:26:00|||||||||100
1733340370000|2024-12-04 19:26:10|||||||||100
1733340560000|2024-12-04 19:29:20|||||||||190
1733340630000|2024-12-04 19:30:30|436|435|436|435|436|435|436|435|874
1733340670000|2024-12-04 19:31:10|||||||||200
1733340690000|2024-12-04 19:31:30|435|434|435|434|435|434|435|434|1182
1733340700000|2024-12-04 19:31:40|||||||||100
1733340730000|2024-12-04 19:32:10|||||||||300
1733340880000|2024-12-04 19:34:40|||||||||500
1733340960000|2024-12-04 19:36:00|||||||||100
1733340970000|2024-12-04 19:36:10|||||||||116
1733341080000|2024-12-04 19:38:00|||||||||100
1733341110000|2024-12-04 19:38:30|434|433|434|433|434|433|434|433|1500
1733341120000|2024-12-04 19:38:40|||||||||300
1733341170000|2024-12-04 19:39:30|||||||||100
1733341220000|2024-12-04 19:40:20|||||||||113
1733341280000|2024-12-04 19:41:20|||||||||100
1733341300000|2024-12-04 19:41:40|||||||||5060
1733341320000|2024-12-04 19:42:00|435|434|435|434|435|434|435|434|1400
1733341330000|2024-12-04 19:42:10|||||||||200
1733341340000|2024-12-04 19:42:20|||||||||105
1733341360000|2024-12-04 19:42:40|||||||||300
1733341440000|2024-12-04 19:44:00|||||||||114
1733341460000|2024-12-04 19:44:20|||||||||100
1733341470000|2024-12-04 19:44:30|||||||||134
1733341500000|2024-12-04 19:45:00|436|435|436|435|436|435|436|435|100
1733341580000|2024-12-04 19:46:20|435|434|435|434|435|434|435|434|1600
1733341740000|2024-12-04 19:49:00|||||||||235
1733341760000|2024-12-04 19:49:20|436|435|436|435|436|435|436|435|600
1733341770000|2024-12-04 19:49:30|||||||||5200
1733341830000|2024-12-04 19:50:30|||||||||403
1733341850000|2024-12-04 19:50:50|||||||||1416
1733341860000|2024-12-04 19:51:00|||||||||100
1733341880000|2024-12-04 19:51:20|||||||||105
1733341890000|2024-12-04 19:51:30|||||||||100
1733341900000|2024-12-04 19:51:40|||||||||216
1733341910000|2024-12-04 19:51:50|||||||||100
1733341980000|2024-12-04 19:53:00|||||||||200
1733342040000|2024-12-04 19:54:00|||||||||321
1733342060000|2024-12-04 19:54:20|||||||||700
1733342090000|2024-12-04 19:54:50|||||||||1470
1733342170000|2024-12-04 19:56:10|||||||||100
1733342200000|2024-12-04 19:56:40|||||||||100
1733342220000|2024-12-04 19:57:00|||||||||100
1733342290000|2024-12-04 19:58:10|||||||||100
1733342320000|2024-12-04 19:58:40|||||||||100
1733342340000|2024-12-04 19:59:00|||||||||200
1733342350000|2024-12-04 19:59:10|||||||||124
1733342430000|2024-12-04 20:00:30|||||||||100
1733342450000|2024-12-04 20:00:50|435|434|435|434|435|434|435|434|3170
1733342540000|2024-12-04 20:02:20|||||||||103
1733342650000|2024-12-04 20:04:10|||||||||100
1733342690000|2024-12-04 20:04:50|434|433|434|433|434|433|434|433|1900
1733342730000|2024-12-04 20:05:30|||||||||100
1733342740000|2024-12-04 20:05:40|||||||||460
1733342770000|2024-12-04 20:06:10|||||||||175
1733342800000|2024-12-04 20:06:40|435|434|434|433|435|434|434|433|953
1733342900000|2024-12-04 20:08:20|||||||||400
1733342910000|2024-12-04 20:08:30|||||||||1216
1733343040000|2024-12-04 20:10:40|||||||||200
1733343060000|2024-12-04 20:11:00|||||||||100
1733343120000|2024-12-04 20:12:00|435|434|435|434|435|434|435|434|2134
1733343200000|2024-12-04 20:13:20|||||||||300
1733343230000|2024-12-04 20:13:50|||||||||1230
1733343240000|2024-12-04 20:14:00|||||||||100
1733343260000|2024-12-04 20:14:20|||||||||1000
1733343290000|2024-12-04 20:14:50|||||||||300
1733343320000|2024-12-04 20:15:20|||||||||100
1733343340000|2024-12-04 20:15:40|||||||||100
1733343370000|2024-12-04 20:16:10|||||||||100
1733343390000|2024-12-04 20:16:30|||||||||400
1733343470000|2024-12-04 20:17:50|||||||||100
1733343520000|2024-12-04 20:18:40|||||||||200
1733343550000|2024-12-04 20:19:10|||||||||3300
1733343560000|2024-12-04 20:19:20|436|435|436|435|436|435|436|435|1390
1733343620000|2024-12-04 20:20:20|||||||||1250
1733343650000|2024-12-04 20:20:50|435|434|435|434|435|434|435|434|7500
1733343680000|2024-12-04 20:21:20|||||||||3000
1733343800000|2024-12-04 20:23:20|||||||||204
1733343950000|2024-12-04 20:25:50|||||||||1000
1733344000000|2024-12-04 20:26:40|436|435|436|435|436|435|436|435|1711
1733344040000|2024-12-04 20:27:20|||||||||100
1733344080000|2024-12-04 20:28:00|||||||||403
1733344140000|2024-12-04 20:29:00|435|434|435|434|435|434|435|434|4801
1733344250000|2024-12-04 20:30:50|||||||||200
1733344260000|2024-12-04 20:31:00|||||||||100
1733344310000|2024-12-04 20:31:50|||||||||200
1733344330000|2024-12-04 20:32:10|434|433|434|433|434|433|434|433|2525
1733344380000|2024-12-04 20:33:00|435|434|435|434|435|434|435|434|700
1733344490000|2024-12-04 20:34:50|||||||||400
1733344520000|2024-12-04 20:35:20|||||||||330
1733344590000|2024-12-04 20:36:30|436|435|436|435|436|435|435|435|1000
1733344600000|2024-12-04 20:36:40|||||||||100
1733344610000|2024-12-04 20:36:50|||||||||100
1733344620000|2024-12-04 20:37:00|||||||||100
1733344640000|2024-12-04 20:37:20|435|434|435|434|435|434|435|434|2883
1733344800000|2024-12-04 20:40:00|436|434|435|433|436|434|435|433|100
1733344830000|2024-12-04 20:40:30|436|434|436|434|436|434|435|433|0
1733344840000|2024-12-04 20:40:40|435|433|435|433|435|433|435|433|0
1733344860000|2024-12-04 20:41:00|436|434|436|434|436|434|436|434|0
1733344870000|2024-12-04 20:41:10|435|433|436|434|436|434|435|433|599
1733344880000|2024-12-04 20:41:20|435|433|435|433|435|433|434|432|106
1733344890000|2024-12-04 20:41:30|434|432|434|432|435|433|434|432|0
1733344900000|2024-12-04 20:41:40|435|433|435|433|435|433|435|433|0
1733344910000|2024-12-04 20:41:50|434|432|435|433|435|433|434|432|200
1733344920000|2024-12-04 20:42:00|434|432|434|432|435|433|434|432|0
1733344940000|2024-12-04 20:42:20|435|433|435|433|435|433|435|433|0
1733344950000|2024-12-04 20:42:30|434|432|434|432|434|432|434|432|0
1733344960000|2024-12-04 20:42:40|435|433|434|432|435|433|434|432|0
1733344970000|2024-12-04 20:42:50|435|433|435|433|435|433|434|432|0
1733344980000|2024-12-04 20:43:00|434|432|434|432|435|433|434|432|0
1733344990000|2024-12-04 20:43:10|435|433|434|432|435|433|434|432|0
1733345000000|2024-12-04 20:43:20|435|433|434|432|435|433|434|432|0
1733345010000|2024-12-04 20:43:30|435|433|434|432|435|433|434|432|0
1733345020000|2024-12-04 20:43:40|435|433|434|432|435|433|434|432|0
1733345030000|2024-12-04 20:43:50|435|433|434|432|435|433|434|432|0
1733345040000|2024-12-04 20:44:00|435|433|435|433|435|433|435|433|0
1733345050000|2024-12-04 20:44:10|434|432|435|433|435|433|434|432|1000
1733345060000|2024-12-04 20:44:20|434|432|434|432|435|433|434|432|0
1733345070000|2024-12-04 20:44:30|435|433|434|432|435|433|434|432|0
1733345080000|2024-12-04 20:44:40|435|433|434|432|435|433|434|432|400
1733345090000|2024-12-04 20:44:50|435|433|435|433|435|433|435|433|0
1733345100000|2024-12-04 20:45:00|434|432|434|432|435|433|434|432|0
1733345110000|2024-12-04 20:45:10|435|433|435|433|435|433|435|433|0
1733345120000|2024-12-04 20:45:20|434|432|434|432|434|432|434|432|0
1733345130000|2024-12-04 20:45:30|435|433|434|432|435|433|434|432|0
1733345150000|2024-12-04 20:45:50|435|433|435|433|435|433|435|433|0
1733345160000|2024-12-04 20:46:00|434|432|435|433|435|433|434|432|0
1733345170000|2024-12-04 20:46:10|434|432|434|432|435|433|434|432|0
1733345190000|2024-12-04 20:46:30|435|433|435|433|435|433|435|433|0
1733345200000|2024-12-04 20:46:40|434|432|434|432|435|433|434|432|0
1733345210000|2024-12-04 20:46:50|435|433|435|433|435|433|435|433|0
1733345220000|2024-12-04 20:47:00|434|432|434|432|434|432|434|432|0
1733345230000|2024-12-04 20:47:10|435|433|434|432|435|433|434|432|0
1733345240000|2024-12-04 20:47:20|435|433|435|433|435|433|434|432|200
1733345260000|2024-12-04 20:47:40|434|432|435|433|435|433|434|432|0
1733345270000|2024-12-04 20:47:50|434|432|434|432|435|433|434|432|337
1733345280000|2024-12-04 20:48:00|435|433|434|432|435|433|434|432|100
1733345290000|2024-12-04 20:48:10|435|433|435|433|435|433|435|433|0
1733345310000|2024-12-04 20:48:30|434|432|435|433|435|433|434|432|0
1733345320000|2024-12-04 20:48:40|434|432|434|432|434|432|434|432|0
1733345330000|2024-12-04 20:48:50|435|433|435|433|435|433|435|433|0
1733345340000|2024-12-04 20:49:00|434|432|436|434|436|434|434|432|100
1733345350000|2024-12-04 20:49:10|435|433|435|433|436|434|435|433|0
1733345360000|2024-12-04 20:49:20|436|434|436|434|436|434|436|434|0
1733345380000|2024-12-04 20:49:40|435|433|435|433|435|433|435|433|0
1733345390000|2024-12-04 20:49:50|436|434|435|433|436|434|435|433|0
1733345400000|2024-12-04 20:50:00|436|434|434|432|436|434|434|432|100
1733345410000|2024-12-04 20:50:10|435|433|435|433|435|433|434|432|0
1733345420000|2024-12-04 20:50:20|434|432|435|433|435|433|434|432|0
1733345430000|2024-12-04 20:50:30|434|432|435|433|435|433|434|432|0
1733345440000|2024-12-04 20:50:40|434|432|434|432|435|433|434|432|361
1733345450000|2024-12-04 20:50:50|435|433|436|434|436|434|434|432|1368
1733345470000|2024-12-04 20:51:10|435|433|436|434|436|434|435|433|0
1733345480000|2024-12-04 20:51:20|435|433|435|433|436|434|435|433|100
1733345490000|2024-12-04 20:51:30|436|434|435|433|436|434|435|433|0
1733345500000|2024-12-04 20:51:40|436|434|436|434|436|434|435|433|0
1733345510000|2024-12-04 20:51:50|435|433|436|434|436|434|435|433|0
1733345520000|2024-12-04 20:52:00|435|433|436|434|436|434|435|433|0
1733345530000|2024-12-04 20:52:10|435|433|436|434|436|434|435|433|0
1733345540000|2024-12-04 20:52:20|435|433|436|434|436|434|435|433|0
1733345550000|2024-12-04 20:52:30|435|433|436|434|436|434|435|433|181
1733345560000|2024-12-04 20:52:40|435|433|435|433|435|433|435|433|0
1733345580000|2024-12-04 20:53:00|436|434|436|434|436|434|435|433|0
1733345590000|2024-12-04 20:53:10|435|433|436|434|437|435|435|433|100
1733345600000|2024-12-04 20:53:20|437|435|437|435|437|435|436|434|0
1733345610000|2024-12-04 20:53:30|436|434|436|434|437|435|436|434|0
1733345620000|2024-12-04 20:53:40|437|435|436|434|437|435|436|434|0
1733345630000|2024-12-04 20:53:50|437|435|437|435|437|435|436|434|0
1733345640000|2024-12-04 20:54:00|436|434|436|434|436|434|436|434|0
1733345650000|2024-12-04 20:54:10|437|435|436|434|437|435|436|434|0
1733345660000|2024-12-04 20:54:20|437|435|437|435|437|435|436|434|0
1733345670000|2024-12-04 20:54:30|436|434|436|434|437|435|436|434|0
1733345680000|2024-12-04 20:54:40|437|435|437|435|437|435|436|434|0
1733345690000|2024-12-04 20:54:50|436|434|436|434|437|435|436|434|0
1733345700000|2024-12-04 20:55:00|437|435|436|434|437|435|436|434|199
1733345710000|2024-12-04 20:55:10|437|435|437|435|437|435|436|434|0
1733345720000|2024-12-04 20:55:20|436|434|436|434|437|435|436|434|1259
1733345730000|2024-12-04 20:55:30|437|435|437|435|437|435|436|434|101
1733345740000|2024-12-04 20:55:40|436|434|436|434|437|435|436|434|0
1733345750000|2024-12-04 20:55:50|437|435|437|435|437|435|436|434|0
1733345760000|2024-12-04 20:56:00|436|434|436|434|436|434|436|434|0
1733345770000|2024-12-04 20:56:10|437|435|436|434|437|435|436|434|132
1733345780000|2024-12-04 20:56:20|437|435|436|434|437|435|436|434|100
1733345790000|2024-12-04 20:56:30|437|435|437|435|437|435|436|434|0
1733345800000|2024-12-04 20:56:40|436|434|437|435|437|435|436|434|0
1733345810000|2024-12-04 20:56:50|436|434|437|435|437|435|436|434|0
1733345820000|2024-12-04 20:57:00|436|434|437|435|437|435|436|434|193
1733345830000|2024-12-04 20:57:10|436|434|436|434|437|435|436|434|0
1733345840000|2024-12-04 20:57:20|437|435|437|435|437|435|437|435|0
1733345850000|2024-12-04 20:57:30|436|434|437|435|437|435|436|434|0
1733345860000|2024-12-04 20:57:40|436|434|437|435|437|435|436|434|0
1733345880000|2024-12-04 20:58:00|436|434|437|435|437|435|436|434|200
1733345890000|2024-12-04 20:58:10|436|434|436|434|436|434|436|434|0
1733345900000|2024-12-04 20:58:20|437|435|437|435|437|435|436|434|0
1733345910000|2024-12-04 20:58:30|436|434|436|434|436|434|436|434|0
1733345920000|2024-12-04 20:58:40|437|435|436|434|437|435|436|434|0
1733345930000|2024-12-04 20:58:50|437|435|437|435|437|435|436|434|0
1733345940000|2024-12-04 20:59:00|436|434|436|434|437|435|436|434|0
1733345950000|2024-12-04 20:59:10|437|435|436|434|437|435|436|434|225
1733345960000|2024-12-04 20:59:20|437|435|436|434|437|435|436|434|0
1733345970000|2024-12-04 20:59:30|437|435|436|434|437|435|436|434|0
1733345980000|2024-12-04 20:59:40|437|435|436|434|437|435|436|434|100
1733345990000|2024-12-04 20:59:50|437|435|437|435|437|435|436|434|0
1733409000000|2024-12-05 14:30:00|438|431|436|432|438|434|435|430|10738
1733409010000|2024-12-05 14:30:10|437|433|438|436|438|436|437|432|834
1733409020000|2024-12-05 14:30:20|439|435|438|435|439|436|438|434|0
1733409030000|2024-12-05 14:30:30|439|436|439|435|439|436|439|435|0
1733409040000|2024-12-05 14:30:40||436||436||436||435|0
1733409050000|2024-12-05 14:30:50||435||435||435||435|0
1733409060000|2024-12-05 14:31:00|440|436|443|440|443|441|439|436|5461
1733409070000|2024-12-05 14:31:10|442|439|443|441|443|441|442|439|0
1733409090000|2024-12-05 14:31:30|444|442|446|445|446|445|444|442|6837
1733409100000|2024-12-05 14:31:40|447|444|446|444|447|444|446|444|1300
1733409110000|2024-12-05 14:31:50|445|445|445|443|447|446|444|442|1428
1733409120000|2024-12-05 14:32:00|444||445||445||444||0
1733409130000|2024-12-05 14:32:10|444|442|445|443|445|443|444|442|200
1733409140000|2024-12-05 14:32:20|444|444|445|443|445|444|444|442|210
1733409150000|2024-12-05 14:32:30|444|442|444|442|444|442|444|442|0
1733409160000|2024-12-05 14:32:40|445||445||445||445||0
1733409170000|2024-12-05 14:32:50|444|443|444|442|444|443|444|442|0
1733409180000|2024-12-05 14:33:00|445|443|446|443|446|443|445|443|0
1733409190000|2024-12-05 14:33:10||444||445||445||444|0
1733409200000|2024-12-05 14:33:20|||||||||565
1733409210000|2024-12-05 14:33:30|||||||||4098
1733409220000|2024-12-05 14:33:40|||||||||400
1733409240000|2024-12-05 14:34:00|445|444|446|445|446|445|445|444|400
1733409250000|2024-12-05 14:34:10|445|444|445|444|445|444|445|444|0
1733409260000|2024-12-05 14:34:20|446|443|446|444|446|444|445|443|200
1733409270000|2024-12-05 14:34:30|445|445|444|442|445|445|444|442|6274
1733409280000|2024-12-05 14:34:40|443|441|443|441|444|442|441|441|5059
1733409290000|2024-12-05 14:34:50|444|442|445|443|446|444|443|441|4100
1733409300000|2024-12-05 14:35:00|446|444|446|444|446|444|445|444|100
1733409320000|2024-12-05 14:35:20|445|443|445|444|445|444|445|443|300
1733409330000|2024-12-05 14:35:30||443||443||444||443|100
1733409340000|2024-12-05 14:35:40||444||444||444||444|0
1733409370000|2024-12-05 14:36:10|444|443|444|442|445|444|444|442|0
1733409380000|2024-12-05 14:36:20|||||||||100
1733409390000|2024-12-05 14:36:30||443||442||443||442|0
1733409400000|2024-12-05 14:36:40||443||443||443||442|0
1733409410000|2024-12-05 14:36:50|443|442|444|442|444|442|443|442|1100
1733409420000|2024-12-05 14:37:00|443|443|444|442|444|443|443|442|0
1733409430000|2024-12-05 14:37:10|||||||||275
1733409440000|2024-12-05 14:37:20|443|441|443|441|443|441|442|441|755
1733409450000|2024-12-05 14:37:30|||||||||200
1733409460000|2024-12-05 14:37:40||442||442||442||442|600
1733409470000|2024-12-05 14:37:50||441||442||442||441|100
1733409480000|2024-12-05 14:38:00|444||443||444||443||0
1733409490000|2024-12-05 14:38:10|442|441|443|441|444|441|442|441|1200
1733409510000|2024-12-05 14:38:30||442||441||442||441|0
1733409520000|2024-12-05 14:38:40|442|442|443|441|443|442|442|441|2000
1733409540000|2024-12-05 14:39:00|442|440|443|440|443|441|442|440|0
1733409550000|2024-12-05 14:39:10|442||442||443||442||0
1733409560000|2024-12-05 14:39:20|443|441|443|441|443|441|443|441|0
1733409570000|2024-12-05 14:39:30|442||442||442||442||0
1733409590000|2024-12-05 14:39:50|443||443||443||442||0
1733409600000|2024-12-05 14:40:00|444|442|443|441|444|442|443|441|0
1733409610000|2024-12-05 14:40:10||442||441||442||441|100
1733409630000|2024-12-05 14:40:30|444||443||444||443||1000
1733409640000|2024-12-05 14:40:40|442|442|444|442|444|443|442|442|370
1733409660000|2024-12-05 14:41:00||443||443||443||443|100
1733409670000|2024-12-05 14:41:10|||||||||200
1733409680000|2024-12-05 14:41:20|443|442|444|442|444|442|443|442|159
1733409690000|2024-12-05 14:41:30|443|443|443|442|443|443|443|442|200
1733409700000|2024-12-05 14:41:40||441||441||441||441|0
1733409710000|2024-12-05 14:41:50|444|442|443|442|444|442|443|441|1012
1733409720000|2024-12-05 14:42:00|444||444||444||443||0
1733409730000|2024-12-05 14:42:10|443||443||443||443||0
1733409750000|2024-12-05 14:42:30|||||||||300
1733409770000|2024-12-05 14:42:50|||||||||1874
1733409780000|2024-12-05 14:43:00|444||444||444||443||0
1733409790000|2024-12-05 14:43:10|443|441|442|441|443|441|442|441|0
1733409840000|2024-12-05 14:44:00|||||||||4000
1733409850000|2024-12-05 14:44:10|441|440|441|440|442|440|441|440|100
1733409860000|2024-12-05 14:44:20||439||439||439||439|0
1733409900000|2024-12-05 14:45:00|||||||||450
1733409920000|2024-12-05 14:45:20|440||440||440||440||2000
1733409960000|2024-12-05 14:46:00|439|438|439|438|439|439|439|438|200
1733409970000|2024-12-05 14:46:10|440|439|440|439|440|439|440|439|685
1733409980000|2024-12-05 14:46:20|441||441||441||441||0
1733410000000|2024-12-05 14:46:40|440||440||440||440||0
1733410010000|2024-12-05 14:46:50|441|440|441|440|441|440|440|440|200
1733410040000|2024-12-05 14:47:20||439||439||439||439|0
1733410090000|2024-12-05 14:48:10|440||440||440||440||0
1733410100000|2024-12-05 14:48:20|441||441||441||441||0
1733410120000|2024-12-05 14:48:40|440|438|440|438|440|439|440|438|100
1733410130000|2024-12-05 14:48:50||439||438||439||438|0
1733410150000|2024-12-05 14:49:10|439||439||439||439||0
1733410160000|2024-12-05 14:49:20|440||440||440||440||0
1733410180000|2024-12-05 14:49:40||439||439||439||439|0
1733410190000|2024-12-05 14:49:50|441||440||441||440||4500
1733410200000|2024-12-05 14:50:00|441||441||441||441||0
1733410220000|2024-12-05 14:50:20|440|440|441|440|441|440|440|440|200
1733410230000|2024-12-05 14:50:30|442|441|442|441|442|441|442|441|200
1733410240000|2024-12-05 14:50:40|443|440|443|441|443|441|442|440|0
1733410250000|2024-12-05 14:50:50|442||442||443||442||0
1733410260000|2024-12-05 14:51:00|443||442||443||442||0
1733410270000|2024-12-05 14:51:10|443||443||443||443||0
1733410280000|2024-12-05 14:51:20|442|440|443|441|443|441|442|440|0
1733410290000|2024-12-05 14:51:30|442||443||443||442||830
1733410300000|2024-12-05 14:51:40|442|442|443|442|443|442|442|442|1400
1733410310000|2024-12-05 14:51:50||441||442||442||441|0
1733410320000|2024-12-05 14:52:00|444||444||444||444||0
1733410330000|2024-12-05 14:52:10|443|441|443|441|443|442|443|441|2700
1733410350000|2024-12-05 14:52:30|||||||||1649
1733410360000|2024-12-05 14:52:40||442||441||442||441|0
1733410370000|2024-12-05 14:52:50||442||441||442||441|0
1733410400000|2024-12-05 14:53:20||442||442||442||442|0
1733410410000|2024-12-05 14:53:30||441||442||442||441|0
1733410420000|2024-12-05 14:53:40|444|443|444|443|444|443|444|442|300
1733410490000|2024-12-05 14:54:50|||||||||2413
1733410510000|2024-12-05 14:55:10|||||||||564
1733410520000|2024-12-05 14:55:20|443|442|443|442|443|442|443|442|235
1733410530000|2024-12-05 14:55:30|444||443||444||443||0
1733410560000|2024-12-05 14:56:00||441||441||441||441|100
1733410600000|2024-12-05 14:56:40|442||443||443||442||100
1733410610000|2024-12-05 14:56:50|442||442||442||442||0
1733410660000|2024-12-05 14:57:40|441|440|442|440|442|440|441|440|0
1733410670000|2024-12-05 14:57:50|443|441|443|442|443|442|443|441|3300
1733410680000|2024-12-05 14:58:00|444||444||444||443||0
1733410690000|2024-12-05 14:58:10|443||444||444||443||0
1733410700000|2024-12-05 14:58:20|443||443||443||443||300
1733410710000|2024-12-05 14:58:30|442|441|443|442|443|442|442|441|1200
1733410720000|2024-12-05 14:58:40|444||444||444||444||0
1733410730000|2024-12-05 14:58:50|443||443||443||443||0
1733410740000|2024-12-05 14:59:00|444|441|443|441|444|441|443|441|0
1733410750000|2024-12-05 14:59:10|442||443||443||442||520
1733410760000|2024-12-05 14:59:20||442||442||442||442|0
1733410770000|2024-12-05 14:59:30|444|443|444|442|444|443|444|442|0
1733410780000|2024-12-05 14:59:40|443||444||444||443||0
1733410800000|2024-12-05 15:00:00|443||443||443||443||100
1733410830000|2024-12-05 15:00:30|444|443|444|443|444|443|444|442|285
1733410840000|2024-12-05 15:00:40||442||442||442||442|0
1733410860000|2024-12-05 15:01:00|443|443|444|443|444|443|443|442|0
1733410870000|2024-12-05 15:01:10|443|442|443|442|443|442|443|442|733
1733410920000|2024-12-05 15:02:00|442|441|442|441|442|441|442|441|326
1733410930000|2024-12-05 15:02:10|443||442||443||442||0
1733410940000|2024-12-05 15:02:20|443||443||443||442||0
1733410950000|2024-12-05 15:02:30||442||442||442||442|0
1733411080000|2024-12-05 15:04:40|||||||||275
1733411110000|2024-12-05 15:05:10|||||||||271
1733411120000|2024-12-05 15:05:20|442|441|442|441|442|441|442|441|5000
1733411130000|2024-12-05 15:05:30|441|440|441|440|442|441|441|440|1290
1733411140000|2024-12-05 15:05:40|||||||||200
1733411150000|2024-12-05 15:05:50|442|441|442|440|442|441|442|440|312
1733411170000|2024-12-05 15:06:10|441|439|441|440|441|440|441|439|0
1733411180000|2024-12-05 15:06:20|442||441||442||441||100
1733411200000|2024-12-05 15:06:40|442||442||442||442||0
1733411210000|2024-12-05 15:06:50||441||440||441||440|0
1733411220000|2024-12-05 15:07:00||441||441||441||441|0
1733411250000|2024-12-05 15:07:30|||||||||100
1733411260000|2024-12-05 15:07:40|441|440|441|440|441|440|441|440|0
1733411290000|2024-12-05 15:08:10|||||||||100
1733411330000|2024-12-05 15:08:50|440|439|440|439|440|439|440|439|100
1733411390000|2024-12-05 15:09:50|||||||||300
1733411440000|2024-12-05 15:10:40|439|438|439|438|440|438|439|438|342
1733411460000|2024-12-05 15:11:00||437||438||438||437|0
1733411470000|2024-12-05 15:11:10||437||438||438||437|0
1733411480000|2024-12-05 15:11:20||437||437||438||437|0
1733411490000|2024-12-05 15:11:30||438||438||438||438|0
1733411500000|2024-12-05 15:11:40||437||438||438||437|0
1733411510000|2024-12-05 15:11:50||437||437||437||437|0
1733411520000|2024-12-05 15:12:00||438||438||438||438|0
1733411530000|2024-12-05 15:12:10|440|439|440|439|440|439|440|439|958
1733411650000|2024-12-05 15:14:10|||||||||115
1733411670000|2024-12-05 15:14:30||438||438||438||438|0
1733411680000|2024-12-05 15:14:40|439||440||440||439||0
1733411700000|2024-12-05 15:15:00|439||439||439||439||0
1733411710000|2024-12-05 15:15:10|440|439|440|439|440|439|439|439|400
1733411780000|2024-12-05 15:16:20|441||440||441||440||0
1733411790000|2024-12-05 15:16:30|441|440|441|439|441|440|441|439|0
1733411800000|2024-12-05 15:16:40|440|440|441|440|441|440|440|440|2400
1733411820000|2024-12-05 15:17:00|442||442||442||442||341
1733411830000|2024-12-05 15:17:10|441||441||441||441||0
1733411860000|2024-12-05 15:17:40|||||||||3000
1733411880000|2024-12-05 15:18:00|442||442||442||442||0
1733411890000|2024-12-05 15:18:10|||||||||4000
1733411900000|2024-12-05 15:18:20|441||442||442||441||0
1733411910000|2024-12-05 15:18:30|441||441||441||441||0
1733411920000|2024-12-05 15:18:40|442||442||442||442||0
1733411940000|2024-12-05 15:19:00|441||441||441||441||0
1733411950000|2024-12-05 15:19:10|442||442||442||442||0
1733411960000|2024-12-05 15:19:20|441||441||441||441||0
1733411980000|2024-12-05 15:19:40|442||442||442||442||0
1733411990000|2024-12-05 15:19:50|441||441||442||441||0
1733412000000|2024-12-05 15:20:00|442||441||442||441||0
1733412010000|2024-12-05 15:20:10|442||442||442||441||0
1733412030000|2024-12-05 15:20:30|441||441||441||441||0
1733412060000|2024-12-05 15:21:00|||||||||1000
1733412170000|2024-12-05 15:22:50|||||||||200
1733412190000|2024-12-05 15:23:10|440|439|440|439|440|439|440|439|381
1733412230000|2024-12-05 15:23:50|439|438|439|437|440|438|439|437|4600
1733412250000|2024-12-05 15:24:10||438||438||438||438|0
1733412260000|2024-12-05 15:24:20||437||437||437||437|0
1733412280000|2024-12-05 15:24:40|440|438|440|438|440|439|440|438|500
1733412290000|2024-12-05 15:24:50|439||439||439||439||100
1733412310000|2024-12-05 15:25:10|||||||||500
1733412320000|2024-12-05 15:25:20|440||440||440||440||500
1733412350000|2024-12-05 15:25:50|439||439||439||439||0
1733412380000|2024-12-05 15:26:20|440||439||440||439||0
1733412400000|2024-12-05 15:26:40|440|437|439|437|440|437|439|437|0
1733412460000|2024-12-05 15:27:40|438||438||438||438||0
1733412540000|2024-12-05 15:29:00|439|438|439|437|439|438|439|437|489
1733412560000|2024-12-05 15:29:20|438||438||438||438||0
1733412580000|2024-12-05 15:29:40|||||||||200
1733412630000|2024-12-05 15:30:30|||||||||100
1733412670000|2024-12-05 15:31:10|||||||||130
1733412840000|2024-12-05 15:34:00|437|436|438|437|438|437|437|436|0
1733412860000|2024-12-05 15:34:20||436||437||437||436|1000
1733412880000|2024-12-05 15:34:40||436||436||436||436|0
1733412890000|2024-12-05 15:34:50||437||437||437||437|900
1733412910000|2024-12-05 15:35:10||436||436||436||436|0
1733412940000|2024-12-05 15:35:40|437||438||438||437||0
1733412960000|2024-12-05 15:36:00|437||437||437||437||100
1733412970000|2024-12-05 15:36:10|438||438||438||438||0
1733413010000|2024-12-05 15:36:50||437||437||437||437|1007
1733413090000|2024-12-05 15:38:10|437|436|438|436|438|436|437|436|0
1733413100000|2024-12-05 15:38:20|||||||||100
1733413110000|2024-12-05 15:38:30|437||437||437||437||0
1733413120000|2024-12-05 15:38:40|438||437||438||437||0
1733413180000|2024-12-05 15:39:40|||||||||100
1733413200000|2024-12-05 15:40:00|438|437|438|437|438|437|438|437|0
1733413220000|2024-12-05 15:40:20|||||||||2422
1733413240000|2024-12-05 15:40:40||436||436||436||436|0
1733413250000|2024-12-05 15:40:50||437||437||437||437|209
1733413270000|2024-12-05 15:41:10|437|436|437|436|437|436|437|436|0
1733413310000|2024-12-05 15:41:50|438||437||438||437||0
1733413320000|2024-12-05 15:42:00|438||438||438||438||0
1733413370000|2024-12-05 15:42:50|437||437||437||437||0
1733413380000|2024-12-05 15:43:00|438||438||438||438||0
1733413400000|2024-12-05 15:43:20|437||437||437||437||0
1733413420000|2024-12-05 15:43:40|438||438||438||438||0
1733413450000|2024-12-05 15:44:10|437||437||437||437||0
1733413510000|2024-12-05 15:45:10|||||||||1000
1733413550000|2024-12-05 15:45:50|||||||||500
1733413560000|2024-12-05 15:46:00|438||438||438||438||120
1733413650000|2024-12-05 15:47:30||437||437||437||437|0
1733413750000|2024-12-05 15:49:10||436||436||436||436|0
1733413760000|2024-12-05 15:49:20|437||437||437||437||0
1733413790000|2024-12-05 15:49:50|||||||||200
1733413900000|2024-12-05 15:51:40|438|437|438|437|438|437|438|437|900
1733413920000|2024-12-05 15:52:00|||||||||500
1733413930000|2024-12-05 15:52:10|||||||||523
1733413940000|2024-12-05 15:52:20|||||||||178
1733413970000|2024-12-05 15:52:50|||||||||221
1733413980000|2024-12-05 15:53:00|439|438|439|437|439|438|439|437|1055
1733413990000|2024-12-05 15:53:10|438||438||438||438||100
1733414000000|2024-12-05 15:53:20|439|438|439|438|439|438|439|438|0
1733414040000|2024-12-05 15:54:00|440||439||440||439||100
1733414130000|2024-12-05 15:55:30|438|437|438|436|438|437|438|436|1999
1733414190000|2024-12-05 15:56:30||437||437||437||437|0
1733414200000|2024-12-05 15:56:40||436||436||436||436|0
1733414230000|2024-12-05 15:57:10||437||436||437||436|500
1733414270000|2024-12-05 15:57:50|437||437||437||437||0
1733414310000|2024-12-05 15:58:30|438|437|438|436|438|437|438|436|0
1733414320000|2024-12-05 15:58:40|437||437||437||437||0
1733414430000|2024-12-05 16:00:30|438|437|438|436|438|437|438|436|0
1733414450000|2024-12-05 16:00:50||437||437||437||437|0
1733414540000|2024-12-05 16:02:20|439||439||439||439||0
1733414570000|2024-12-05 16:02:50|||||||||2157
1733414620000|2024-12-05 16:03:40||438||437||438||437|0
1733414640000|2024-12-05 16:04:00|438||438||438||438||0
1733414660000|2024-12-05 16:04:20|||||||||270
1733414800000|2024-12-05 16:06:40|||||||||2100
1733414830000|2024-12-05 16:07:10|||||||||100
1733414970000|2024-12-05 16:09:30|439|438|439|438|439|438|439|437|0
1733414990000|2024-12-05 16:09:50|||||||||265
1733415030000|2024-12-05 16:10:30|||||||||200
1733415050000|2024-12-05 16:10:50|438|437|438|437|438|437|438|437|5728
1733415060000|2024-12-05 16:11:00|||||||||1000
1733415320000|2024-12-05 16:15:20|||||||||1000
1733415330000|2024-12-05 16:15:30|||||||||100
1733415370000|2024-12-05 16:16:10|||||||||103
1733415390000|2024-12-05 16:16:30|439|438|439|438|440|439|439|438|900
1733415530000|2024-12-05 16:18:50|||||||||5000
1733415550000|2024-12-05 16:19:10|||||||||1761
1733415680000|2024-12-05 16:21:20|||||||||200
1733415730000|2024-12-05 16:22:10|||||||||160
1733415770000|2024-12-05 16:22:50|||||||||300
1733415830000|2024-12-05 16:23:50|||||||||130
1733415850000|2024-12-05 16:24:10|440|439|439|438|440|439|439|438|695
1733415910000|2024-12-05 16:25:10|||||||||100
1733415920000|2024-12-05 16:25:20|||||||||100
1733415960000|2024-12-05 16:26:00|||||||||1975
1733416000000|2024-12-05 16:26:40|438|437|438|437|438|437|438|437|200
1733416010000|2024-12-05 16:26:50|439|438|439|438|439|438|439|438|400
1733416160000|2024-12-05 16:29:20|||||||||300
1733416280000|2024-12-05 16:31:20|440|439|440|439|440|439|439|439|0
1733416310000|2024-12-05 16:31:50|||||||||100
1733416330000|2024-12-05 16:32:10|||||||||2220
1733416370000|2024-12-05 16:32:50|||||||||100
1733416390000|2024-12-05 16:33:10|||||||||400
1733416430000|2024-12-05 16:33:50|441|440|442|441|442|441|441|440|11200
1733416580000|2024-12-05 16:36:20|441|440|441|440|442|441|441|440|900
1733416620000|2024-12-05 16:37:00|440|439|441|439|441|440|440|439|300
1733416630000|2024-12-05 16:37:10||440||440||440||440|0
1733416790000|2024-12-05 16:39:50|||||||||1000
1733416890000|2024-12-05 16:41:30||439||440||440||439|0
1733417110000|2024-12-05 16:45:10|||||||||200
1733417210000|2024-12-05 16:46:50|||||||||200
1733417240000|2024-12-05 16:47:20|||||||||420
1733417300000|2024-12-05 16:48:20|440|439|440|439|440|439|440|439|200
1733417330000|2024-12-05 16:48:50|||||||||165
1733417360000|2024-12-05 16:49:20|||||||||100
1733417440000|2024-12-05 16:50:40|441|440|441|440|441|440|441|440|513
1733417450000|2024-12-05 16:50:50|||||||||100
1733417550000|2024-12-05 16:52:30|442||441||442||441||0
1733417580000|2024-12-05 16:53:00|||||||||610
1733417590000|2024-12-05 16:53:10|442||442||442||442||0
1733417610000|2024-12-05 16:53:30|441||441||442||441||0
1733417640000|2024-12-05 16:54:00|442|441|442|441|442|441|442|441|500
1733417650000|2024-12-05 16:54:10|||||||||200
1733417720000|2024-12-05 16:55:20|||||||||200
1733417850000|2024-12-05 16:57:30|||||||||200
1733417950000|2024-12-05 16:59:10|443|442|442|441|443|442|442|441|7048
1733417960000|2024-12-05 16:59:20|||||||||100
1733418130000|2024-12-05 17:02:10|441|440|441|440|441|440|441|440|781
1733418150000|2024-12-05 17:02:30|||||||||250
1733418240000|2024-12-05 17:04:00|442||441||442||441||0
1733418310000|2024-12-05 17:05:10|||||||||100
1733418390000|2024-12-05 17:06:30|||||||||100
1733418440000|2024-12-05 17:07:20|||||||||1400
1733418450000|2024-12-05 17:07:30|||||||||200
1733418540000|2024-12-05 17:09:00|442||441||442||441||0
1733418550000|2024-12-05 17:09:10|442|441|442|441|442|441|441|441|100
1733418560000|2024-12-05 17:09:20|||||||||150
1733418600000|2024-12-05 17:10:00|441|440|441|440|441|440|441|440|1475
1733418620000|2024-12-05 17:10:20|442||441||442||441||200
1733418630000|2024-12-05 17:10:30|||||||||300
1733418820000|2024-12-05 17:13:40|440|439|438|437|440|439|438|437|7787
1733418840000|2024-12-05 17:14:00|439||438||439||438||0
1733418870000|2024-12-05 17:14:30|439|438|439|438|439|438|439|438|100
1733418920000|2024-12-05 17:15:20|||||||||150
1733418950000|2024-12-05 17:15:50|||||||||300
1733418980000|2024-12-05 17:16:20|||||||||100
1733419060000|2024-12-05 17:17:40|||||||||214
1733419130000|2024-12-05 17:18:50|||||||||100
1733419310000|2024-12-05 17:21:50|438|437|438|437|438|437|438|437|300
1733419540000|2024-12-05 17:25:40|439|438|439|438|439|438|439|438|790
1733419550000|2024-12-05 17:25:50|438|437|438|437|438|437|438|437|200
1733419640000|2024-12-05 17:27:20|||||||||501
1733419750000|2024-12-05 17:29:10|||||||||300
1733419810000|2024-12-05 17:30:10|||||||||100
1733419820000|2024-12-05 17:30:20|437|436|437|435|437|436|436|435|4632
1733419830000|2024-12-05 17:30:30|436||436||436||436||0
1733419850000|2024-12-05 17:30:50|437||436||437||436||0
1733419860000|2024-12-05 17:31:00|437||436||437||436||0
1733419880000|2024-12-05 17:31:20|437|436|437|436|437|436|437|436|0
1733419950000|2024-12-05 17:32:30|||||||||100
1733419980000|2024-12-05 17:33:00|||||||||934
1733419990000|2024-12-05 17:33:10|||||||||137
1733420100000|2024-12-05 17:35:00||435||435||435||435|1350
1733420120000|2024-12-05 17:35:20||436||436||436||436|0
1733420210000|2024-12-05 17:36:50|436|435|436|435|436|435|436|435|872
1733420240000|2024-12-05 17:37:20|437|436|436|435|437|436|436|435|598
1733420280000|2024-12-05 17:38:00|||||||||200
1733420390000|2024-12-05 17:39:50|||||||||2900
1733420410000|2024-12-05 17:40:10|||||||||11192
1733420420000|2024-12-05 17:40:20|||||||||100
1733420450000|2024-12-05 17:40:50|||||||||3900
1733420460000|2024-12-05 17:41:00|||||||||229
1733420510000|2024-12-05 17:41:50|||||||||300
1733420530000|2024-12-05 17:42:10|435|434|435|434|435|434|435|434|200
1733420540000|2024-12-05 17:42:20|436|435|436|435|436|435|436|435|4100
1733420550000|2024-12-05 17:42:30|||||||||100
1733420630000|2024-12-05 17:43:50|437|436|437|436|437|436|437|436|500
1733420640000|2024-12-05 17:44:00|||||||||100
1733420720000|2024-12-05 17:45:20|||||||||100
1733420730000|2024-12-05 17:45:30|||||||||100
1733420920000|2024-12-05 17:48:40|||||||||100
1733420980000|2024-12-05 17:49:40|438|437|438|437|438|437|438|437|300
1733421000000|2024-12-05 17:50:00|||||||||100
1733421090000|2024-12-05 17:51:30|||||||||100
1733421170000|2024-12-05 17:52:50|||||||||100
1733421210000|2024-12-05 17:53:30|439|438|439|438|439|438|439|438|200
1733421280000|2024-12-05 17:54:40|||||||||300
1733421290000|2024-12-05 17:54:50|||||||||125
1733421310000|2024-12-05 17:55:10|||||||||100
1733421320000|2024-12-05 17:55:20|||||||||100
1733421340000|2024-12-05 17:55:40|440|439|439|438|440|439|439|438|200
1733421350000|2024-12-05 17:55:50|440|439|440|439|440|439|440|439|100
1733421450000|2024-12-05 17:57:30|||||||||700
1733421540000|2024-12-05 17:59:00|439|438|439|438|439|438|438|437|2600
1733421590000|2024-12-05 17:59:50|440|439|440|439|440|439|440|439|1033
1733421630000|2024-12-05 18:00:30|439|438|439|438|439|438|439|438|796
1733421760000|2024-12-05 18:02:40|440|439|440|439|440|439|440|439|733
1733421840000|2024-12-05 18:04:00|441|440|441|440|441|440|440|439|1777
1733421850000|2024-12-05 18:04:10|||||||||100
1733421910000|2024-12-05 18:05:10|||||||||574
1733421920000|2024-12-05 18:05:20|||||||||568
1733422000000|2024-12-05 18:06:40|||||||||244
1733422010000|2024-12-05 18:06:50|||||||||113
1733422020000|2024-12-05 18:07:00|||||||||100
1733422070000|2024-12-05 18:07:50|||||||||600
1733422090000|2024-12-05 18:08:10|||||||||100
1733422150000|2024-12-05 18:09:10|||||||||330
1733422170000|2024-12-05 18:09:30|||||||||600
1733422230000|2024-12-05 18:10:30|||||||||100
1733422240000|2024-12-05 18:10:40|||||||||150
1733422370000|2024-12-05 18:12:50|440|439|440|439|440|439|440|439|3900
1733422530000|2024-12-05 18:15:30|||||||||500
1733422540000|2024-12-05 18:15:40|||||||||200
1733422560000|2024-12-05 18:16:00|||||||||200
1733422600000|2024-12-05 18:16:40|||||||||200
1733422710000|2024-12-05 18:18:30|439|438|440|439|440|439|439|438|3874
1733422720000|2024-12-05 18:18:40|||||||||100
1733422730000|2024-12-05 18:18:50|||||||||200
1733422760000|2024-12-05 18:19:20|441|440|441|440|441|440|441|440|7000
1733422770000|2024-12-05 18:19:30|||||||||100
1733422820000|2024-12-05 18:20:20|||||||||100
1733422840000|2024-12-05 18:20:40|||||||||100
1733422860000|2024-12-05 18:21:00|||||||||200
1733422870000|2024-12-05 18:21:10|||||||||298
1733422910000|2024-12-05 18:21:50|440|439|439|438|440|439|439|438|8672
1733422920000|2024-12-05 18:22:00|440|439|440|438|440|439|440|438|1400
1733422960000|2024-12-05 18:22:40|||||||||1000
1733422970000|2024-12-05 18:22:50|||||||||158
1733422990000|2024-12-05 18:23:10|439||439||439||439||0
1733423170000|2024-12-05 18:26:10|||||||||200
1733423180000|2024-12-05 18:26:20|||||||||100
1733423190000|2024-12-05 18:26:30|||||||||100
1733423240000|2024-12-05 18:27:20|||||||||100
1733423250000|2024-12-05 18:27:30|||||||||100
1733423270000|2024-12-05 18:27:50|||||||||1997
1733423330000|2024-12-05 18:28:50|438|437|438|437|438|437|438|437|400
1733423340000|2024-12-05 18:29:00|439|438|439|438|439|438|439|438|0
1733423390000|2024-12-05 18:29:50|||||||||140
1733423410000|2024-12-05 18:30:10|438|437|438|437|438|437|438|437|100
1733423480000|2024-12-05 18:31:20|439|438|439|437|439|438|439|437|0
1733423490000|2024-12-05 18:31:30|438||438||438||438||0
1733423520000|2024-12-05 18:32:00|||||||||496
1733423560000|2024-12-05 18:32:40|439|438|439|438|439|438|438|437|100
1733423570000|2024-12-05 18:32:50|438|437|438|437|438|437|438|437|0
1733423590000|2024-12-05 18:33:10|||||||||155
1733423610000|2024-12-05 18:33:30|439|438|439|438|439|438|439|438|0
1733423700000|2024-12-05 18:35:00|||||||||555
1733424010000|2024-12-05 18:40:10|||||||||200
1733424070000|2024-12-05 18:41:10|||||||||459
1733424080000|2024-12-05 18:41:20|438|437|438|437|438|437|438|437|700
1733424150000|2024-12-05 18:42:30|439|438|440|439|440|439|439|438|4118
1733424210000|2024-12-05 18:43:30|||||||||100
1733424250000|2024-12-05 18:44:10|||||||||325
1733424330000|2024-12-05 18:45:30|||||||||100
1733424340000|2024-12-05 18:45:40|||||||||8000
1733424370000|2024-12-05 18:46:10|||||||||200
1733424460000|2024-12-05 18:47:40|||||||||100
1733424490000|2024-12-05 18:48:10|441|440|441|440|441|440|441|440|301
1733424550000|2024-12-05 18:49:10|||||||||1100
1733424560000|2024-12-05 18:49:20|440|439|440|439|440|439|440|439|1098
1733424570000|2024-12-05 18:49:30|||||||||100
1733424600000|2024-12-05 18:50:00|441|440|441|440|441|440|441|440|0
1733424650000|2024-12-05 18:50:50|||||||||1000
1733424690000|2024-12-05 18:51:30|442|441|442|441|442|441|442|441|200
1733424700000|2024-12-05 18:51:40|443|442|443|442|443|442|443|442|300
1733424720000|2024-12-05 18:52:00|||||||||1600
1733424730000|2024-12-05 18:52:10|444|443|444|443|444|443|444|443|5797
1733424740000|2024-12-05 18:52:20|443|442|444|443|444|443|443|442|294
1733424750000|2024-12-05 18:52:30|445||445||445||444||0
1733424770000|2024-12-05 18:52:50|444||444||444||444||0
1733424790000|2024-12-05 18:53:10|443|442|443|442|443|443|443|442|800
1733424800000|2024-12-05 18:53:20|444|443|444|443|444|443|444|443|0
1733424810000|2024-12-05 18:53:30|445||444||445||444||6000
1733424820000|2024-12-05 18:53:40|||||||||500
1733424830000|2024-12-05 18:53:50|||||||||1344
1733424840000|2024-12-05 18:54:00|||||||||100
1733424860000|2024-12-05 18:54:20|||||||||6000
1733424880000|2024-12-05 18:54:40|||||||||648
1733424890000|2024-12-05 18:54:50|||||||||348
1733424910000|2024-12-05 18:55:10|443|442|443|442|443|442|443|442|502
1733424940000|2024-12-05 18:55:40|||||||||688
1733424960000|2024-12-05 18:56:00|||||||||200
1733424980000|2024-12-05 18:56:20|||||||||1348
1733424990000|2024-12-05 18:56:30|||||||||200
1733425040000|2024-12-05 18:57:20|442|441|442|441|442|441|442|441|10054
1733425050000|2024-12-05 18:57:30|443|442|443|442|443|442|443|442|8080
1733425080000|2024-12-05 18:58:00|442|441|443|442|443|442|442|441|0
1733425130000|2024-12-05 18:58:50|||||||||300
1733425200000|2024-12-05 19:00:00|||||||||800
1733425300000|2024-12-05 19:01:40|||||||||200
1733425310000|2024-12-05 19:01:50|||||||||144
1733425330000|2024-12-05 19:02:10|442|441|442|441|442|442|441|440|15966
1733425350000|2024-12-05 19:02:30|441|440|442|441|442|441|441|440|719
1733425370000|2024-12-05 19:02:50|441|440|442|441|442|441|441|440|200
1733425380000|2024-12-05 19:03:00|441|440|441|440|441|440|441|440|0
1733425390000|2024-12-05 19:03:10|||||||||500
1733425430000|2024-12-05 19:03:50|440|439|440|439|440|439|440|439|2660
1733425440000|2024-12-05 19:04:00|||||||||200
1733425460000|2024-12-05 19:04:20|441|440|441|440|441|440|441|439|2717
1733425540000|2024-12-05 19:05:40|||||||||1150
1733425550000|2024-12-05 19:05:50|442||441||442||441||0
1733425720000|2024-12-05 19:08:40|442|441|442|441|442|441|442|441|590
1733425750000|2024-12-05 19:09:10|||||||||500
1733425830000|2024-12-05 19:10:30|||||||||200
1733425840000|2024-12-05 19:10:40|443|442|443|442|443|442|443|442|200
1733425940000|2024-12-05 19:12:20|||||||||300
1733425950000|2024-12-05 19:12:30|||||||||200
1733425980000|2024-12-05 19:13:00|||||||||100
1733426040000|2024-12-05 19:14:00|444|443|444|443|444|443|444|443|0
1733426050000|2024-12-05 19:14:10|445|444|445|444|445|444|445|444|300
1733426110000|2024-12-05 19:15:10|||||||||1448
1733426160000|2024-12-05 19:16:00|446|445|446|445|446|445|446|445|1392
1733426180000|2024-12-05 19:16:20|447|446|447|446|447|446|447|446|2300
1733426200000|2024-12-05 19:16:40|||||||||130
1733426210000|2024-12-05 19:16:50|448|447|448|447|448|447|448|447|1263
1733426220000|2024-12-05 19:17:00|447|446|448|447|448|447|447|446|1675
1733426240000|2024-12-05 19:17:20|||||||||500
1733426260000|2024-12-05 19:17:40|447|446|448|447|448|447|447|446|828
1733426270000|2024-12-05 19:17:50|447|446|446|445|447|446|445|444|10743
1733426280000|2024-12-05 19:18:00|445|444|445|444|445|444|445|444|0
1733426290000|2024-12-05 19:18:10|446||446||446||446||0
1733426300000|2024-12-05 19:18:20|445||445||445||445||0
1733426350000|2024-12-05 19:19:10|||||||||271
1733426410000|2024-12-05 19:20:10|||||||||500
1733426420000|2024-12-05 19:20:20|||||||||100
1733426430000|2024-12-05 19:20:30|||||||||1000
1733426450000|2024-12-05 19:20:50|||||||||125
1733426460000|2024-12-05 19:21:00|446||445||446||445||0
1733426470000|2024-12-05 19:21:10|446|445|446|445|446|445|445|444|100
1733426480000|2024-12-05 19:21:20|||||||||100
1733426580000|2024-12-05 19:23:00|||||||||150
1733426590000|2024-12-05 19:23:10|||||||||500
1733426680000|2024-12-05 19:24:40|||||||||4500
1733426770000|2024-12-05 19:26:10|||||||||200
1733426780000|2024-12-05 19:26:20|||||||||248
1733426830000|2024-12-05 19:27:10|||||||||200
1733426840000|2024-12-05 19:27:20|||||||||100
1733426970000|2024-12-05 19:29:30|445|444|445|444|445|444|445|444|900
1733427000000|2024-12-05 19:30:00|||||||||500
1733427040000|2024-12-05 19:30:40|446|445|446|445|446|445|446|445|2399
1733427070000|2024-12-05 19:31:10|||||||||115
1733427090000|2024-12-05 19:31:30|||||||||1500
1733427100000|2024-12-05 19:31:40|||||||||115
1733427120000|2024-12-05 19:32:00|||||||||100
1733427290000|2024-12-05 19:34:50|445|444|445|444|445|444|445|444|708
1733427300000|2024-12-05 19:35:00|446|445|446|445|446|445|446|445|1100
1733427310000|2024-12-05 19:35:10|||||||||100
1733427380000|2024-12-05 19:36:20|447|446|447|446|447|446|447|446|348
1733427430000|2024-12-05 19:37:10|||||||||300
1733427440000|2024-12-05 19:37:20|446|445|446|445|446|445|446|445|6368
1733427450000|2024-12-05 19:37:30|||||||||14870
1733427460000|2024-12-05 19:37:40|||||||||1560
1733427540000|2024-12-05 19:39:00|||||||||300
1733427620000|2024-12-05 19:40:20|||||||||222
1733427760000|2024-12-05 19:42:40|445|444|445|444|445|444|445|444|849
1733427880000|2024-12-05 19:44:40|||||||||499
1733427900000|2024-12-05 19:45:00|446|445|446|445|446|445|446|445|100
1733427950000|2024-12-05 19:45:50|||||||||546
1733428020000|2024-12-05 19:47:00|||||||||780
1733428030000|2024-12-05 19:47:10|||||||||915
1733428060000|2024-12-05 19:47:40|445|444|445|444|445|444|445|444|726
1733428130000|2024-12-05 19:48:50|||||||||1319
1733428160000|2024-12-05 19:49:20|446|445|445|444|446|445|445|444|1536
1733428170000|2024-12-05 19:49:30|||||||||1396
1733428210000|2024-12-05 19:50:10|||||||||100
1733428230000|2024-12-05 19:50:30|||||||||140
1733428250000|2024-12-05 19:50:50|||||||||301
1733428330000|2024-12-05 19:52:10|||||||||100
1733428340000|2024-12-05 19:52:20|444|443|444|443|444|443|444|443|1700
1733428390000|2024-12-05 19:53:10|445|444|445|444|445|444|445|443|3804
1733428400000|2024-12-05 19:53:20|||||||||100
1733428560000|2024-12-05 19:56:00|||||||||230
1733428670000|2024-12-05 19:57:50|||||||||248
1733428690000|2024-12-05 19:58:10|||||||||1000
1733428730000|2024-12-05 19:58:50|||||||||182
1733428810000|2024-12-05 20:00:10|444|443|444|443|444|443|444|443|600
1733428980000|2024-12-05 20:03:00|443|442|443|442|443|442|443|442|300
1733428990000|2024-12-05 20:03:10|444|443|444|443|444|443|444|443|200
1733429190000|2024-12-05 20:06:30|||||||||300
1733429410000|2024-12-05 20:10:10|||||||||1533
1733429460000|2024-12-05 20:11:00|||||||||100
1733429480000|2024-12-05 20:11:20|||||||||150
1733429500000|2024-12-05 20:11:40|||||||||200
1733429530000|2024-12-05 20:12:10|||||||||450
1733429610000|2024-12-05 20:13:30|||||||||100
1733429630000|2024-12-05 20:13:50|445|444|445|444|445|444|445|444|1585
1733429700000|2024-12-05 20:15:00|444|443|444|443|444|443|444|443|1468
1733429750000|2024-12-05 20:15:50|445|444|445|444|445|444|444|443|12516
1733429760000|2024-12-05 20:16:00|446|445|446|445|446|445|446|445|10600
1733429780000|2024-12-05 20:16:20|||||||||100
1733429790000|2024-12-05 20:16:30|||||||||200
1733429900000|2024-12-05 20:18:20|445|444|444|443|445|444|444|443|2496
1733429910000|2024-12-05 20:18:30|443|442|443|442|443|442|442|441|18477
1733429920000|2024-12-05 20:18:40||441||442||442||441|0
1733429980000|2024-12-05 20:19:40|||||||||200
1733430000000|2024-12-05 20:20:00|444|443|444|443|444|443|444|443|1093
1733430030000|2024-12-05 20:20:30|||||||||2000
1733430060000|2024-12-05 20:21:00|443|442|442|441|443|442|441|440|11308
1733430120000|2024-12-05 20:22:00|||||||||100
1733430250000|2024-12-05 20:24:10|||||||||700
1733430280000|2024-12-05 20:24:40|||||||||750
1733430310000|2024-12-05 20:25:10|||||||||600
1733430360000|2024-12-05 20:26:00|||||||||300
1733430380000|2024-12-05 20:26:20|||||||||100
1733430430000|2024-12-05 20:27:10|||||||||525
1733430580000|2024-12-05 20:29:40|||||||||200
1733430640000|2024-12-05 20:30:40|||||||||500
1733430660000|2024-12-05 20:31:00|||||||||796
1733430720000|2024-12-05 20:32:00|||||||||1485
1733430750000|2024-12-05 20:32:30|||||||||3003
1733430770000|2024-12-05 20:32:50|||||||||200
1733430780000|2024-12-05 20:33:00|||||||||100
1733430820000|2024-12-05 20:33:40|441|440|441|440|441|440|441|440|2798
1733430870000|2024-12-05 20:34:30|442|441|442|441|442|441|442|441|3174
1733430890000|2024-12-05 20:34:50|441|440|441|440|441|440|441|440|800
1733430940000|2024-12-05 20:35:40|||||||||800
1733430950000|2024-12-05 20:35:50|||||||||1816
1733431030000|2024-12-05 20:37:10|||||||||1000
1733431130000|2024-12-05 20:38:50|||||||||1000
1733431160000|2024-12-05 20:39:20|||||||||1500
1733431200000|2024-12-05 20:40:00|440|439|441|439|441|439|440|438|2300
1733431210000|2024-12-05 20:40:10|440|438|441|439|441|439|440|438|0
1733431220000|2024-12-05 20:40:20|440|438|441|439|441|439|440|438|0
1733431230000|2024-12-05 20:40:30|440|438|440|438|441|439|440|438|0
1733431240000|2024-12-05 20:40:40|441|439|441|439|441|439|440|438|0
1733431250000|2024-12-05 20:40:50|440|438|441|439|441|439|440|438|0
1733431260000|2024-12-05 20:41:00|440|438|440|438|441|439|440|438|0
1733431270000|2024-12-05 20:41:10|441|439|441|439|441|439|440|438|0
1733431280000|2024-12-05 20:41:20|440|438|440|438|441|439|440|438|0
1733431290000|2024-12-05 20:41:30|441|439|441|439|441|439|440|438|0
1733431300000|2024-12-05 20:41:40|440|438|441|439|441|439|440|438|0
1733431310000|2024-12-05 20:41:50|440|438|440|438|440|438|440|438|0
1733431320000|2024-12-05 20:42:00|441|439|440|438|441|439|440|438|0
1733431330000|2024-12-05 20:42:10|441|439|441|439|441|439|440|438|0
1733431340000|2024-12-05 20:42:20|440|438|441|439|441|439|440|438|0
1733431360000|2024-12-05 20:42:40|440|438|440|438|440|438|439|437|100
1733431370000|2024-12-05 20:42:50|439|437|440|438|440|438|439|437|0
1733431390000|2024-12-05 20:43:10|439|437|439|437|439|437|439|437|0
1733431400000|2024-12-05 20:43:20|440|438|439|437|440|438|439|437|8036
1733431420000|2024-12-05 20:43:40|440|438|440|438|440|438|440|438|0
1733431430000|2024-12-05 20:43:50|439|437|440|438|440|438|439|437|0
1733431440000|2024-12-05 20:44:00|439|437|439|437|440|438|439|437|0
1733431450000|2024-12-05 20:44:10|440|438|439|437|440|438|439|437|150
1733431460000|2024-12-05 20:44:20|440|438|440|438|440|438|440|438|0
1733431470000|2024-12-05 20:44:30|439|437|439|437|439|437|439|437|0
1733431480000|2024-12-05 20:44:40|440|438|440|438|440|438|440|438|0
1733431490000|2024-12-05 20:44:50|439|437|440|438|440|438|439|437|400
1733431500000|2024-12-05 20:45:00|439|437|439|437|439|437|439|437|0
1733431530000|2024-12-05 20:45:30|440|438|439|437|440|438|439|437|0
1733431540000|2024-12-05 20:45:40|440|438|440|438|440|438|439|437|0
1733431550000|2024-12-05 20:45:50|439|437|439|437|439|437|439|437|0
1733431560000|2024-12-05 20:46:00|440|438|440|438|440|438|439|437|0
1733431570000|2024-12-05 20:46:10|439|437|439|437|439|437|439|437|777
1733431580000|2024-12-05 20:46:20|440|438|440|438|440|438|440|438|0
1733431590000|2024-12-05 20:46:30|439|437|439|437|439|437|439|437|0
1733431610000|2024-12-05 20:46:50|440|438|439|437|440|438|439|437|100
1733431620000|2024-12-05 20:47:00|440|438|440|438|440|438|440|438|0
1733431630000|2024-12-05 20:47:10|439|437|440|438|440|438|439|437|100
1733431640000|2024-12-05 20:47:20|439|437|439|437|439|437|439|437|0
1733431650000|2024-12-05 20:47:30|440|438|440|438|440|438|440|438|0
1733431660000|2024-12-05 20:47:40|439|437|437|435|439|437|437|435|151
1733431670000|2024-12-05 20:47:50|438|436|438|436|438|436|437|435|100
1733431680000|2024-12-05 20:48:00|437|435|438|436|438|436|437|435|0
1733431690000|2024-12-05 20:48:10|437|435|437|435|438|436|437|435|0
1733431700000|2024-12-05 20:48:20|438|436|438|436|438|436|437|435|777
1733431710000|2024-12-05 20:48:30|437|435|438|436|438|436|437|435|0
1733431740000|2024-12-05 20:49:00|437|435|438|436|438|436|437|435|0
1733431760000|2024-12-05 20:49:20|437|435|438|436|438|436|437|435|0
1733431770000|2024-12-05 20:49:30|437|435|437|435|438|436|437|435|100
1733431780000|2024-12-05 20:49:40|438|436|438|435|438|436|437|435|0
1733431790000|2024-12-05 20:49:50|437|434|437|434|438|435|436|434|0
1733431800000|2024-12-05 20:50:00|436|435|436|434|437|435|436|434|0
1733431810000|2024-12-05 20:50:10|438|436|437|435|438|436|437|435|0
1733431820000|2024-12-05 20:50:20|438|436|438|436|438|436|437|435|748
1733431830000|2024-12-05 20:50:30|437|435|438|436|438|436|437|435|0
1733431840000|2024-12-05 20:50:40|437|435|438|436|438|436|437|435|0
1733431850000|2024-12-05 20:50:50|437|435|438|436|438|436|437|435|0
1733431860000|2024-12-05 20:51:00|437|435|437|435|438|436|437|435|0
1733431870000|2024-12-05 20:51:10|438|436|437|435|438|436|437|435|135
1733431880000|2024-12-05 20:51:20|438|436|437|435|438|436|437|435|0
1733431890000|2024-12-05 20:51:30|438|436|438|436|438|436|438|436|0
1733431900000|2024-12-05 20:51:40|437|435|439|437|439|437|437|435|0
1733431910000|2024-12-05 20:51:50|438|436|438|436|438|436|438|436|0
1733431920000|2024-12-05 20:52:00|439|437|439|437|439|437|438|436|4000
1733431930000|2024-12-05 20:52:10|438|436|439|437|439|437|438|436|133
1733431940000|2024-12-05 20:52:20|438|436|439|437|439|437|438|436|0
1733431950000|2024-12-05 20:52:30|438|436|439|437|439|437|438|436|0
1733431960000|2024-12-05 20:52:40|438|436|438|436|439|437|438|436|0
1733431970000|2024-12-05 20:52:50|439|437|439|437|439|437|438|436|0
1733431980000|2024-12-05 20:53:00|438|436|439|437|439|437|438|436|0
1733432000000|2024-12-05 20:53:20|438|436|438|436|438|436|438|436|0
1733432010000|2024-12-05 20:53:30|439|437|438|436|439|437|438|436|4000
1733432020000|2024-12-05 20:53:40|439|437|439|437|439|437|438|436|0
1733432030000|2024-12-05 20:53:50|438|436|438|436|438|436|438|436|0
1733432040000|2024-12-05 20:54:00|439|437|439|437|439|437|439|437|0
1733432050000|2024-12-05 20:54:10|438|436|439|437|439|437|438|436|0
1733432060000|2024-12-05 20:54:20|438|436|438|436|438|436|438|436|0
1733432070000|2024-12-05 20:54:30|439|437|438|436|439|437|438|436|0
1733432080000|2024-12-05 20:54:40|439|437|439|437|439|437|438|436|500
1733432090000|2024-12-05 20:54:50|438|436|439|437|439|437|438|436|0
1733432100000|2024-12-05 20:55:00|438|436|439|437|439|437|438|436|0
1733432110000|2024-12-05 20:55:10|438|436|438|436|439|437|438|436|0
1733432120000|2024-12-05 20:55:20|439|437|438|436|439|437|438|436|0
1733432130000|2024-12-05 20:55:30|439|437|438|436|439|437|438|436|0
1733432150000|2024-12-05 20:55:50|439|437|438|436|439|437|438|436|0
1733432160000|2024-12-05 20:56:00|439|437|439|437|439|437|438|436|0
1733432170000|2024-12-05 20:56:10|438|436|437|435|438|436|437|435|120
1733432180000|2024-12-05 20:56:20|438|436|438|436|438|436|438|436|0
1733432190000|2024-12-05 20:56:30|437|435|437|435|438|436|437|435|800
1733432200000|2024-12-05 20:56:40|438|436|438|436|438|436|437|435|0
1733432210000|2024-12-05 20:56:50|437|435|437|435|438|436|437|435|0
1733432220000|2024-12-05 20:57:00|438|436|438|436|438|436|438|436|0
1733432230000|2024-12-05 20:57:10|437|435|437|435|438|436|437|435|100
1733432240000|2024-12-05 20:57:20|438|436|437|435|438|436|437|435|0
1733432250000|2024-12-05 20:57:30|438|436|438|436|438|436|437|435|0
1733432260000|2024-12-05 20:57:40|437|435|438|436|438|436|437|435|1560
1733432270000|2024-12-05 20:57:50|437|435|437|435|438|436|437|435|0
1733432280000|2024-12-05 20:58:00|438|436|438|436|438|436|437|435|0
1733432290000|2024-12-05 20:58:10|437|435|437|435|438|436|437|435|1700
1733432300000|2024-12-05 20:58:20|438|436|438|436|438|436|438|436|100
1733432310000|2024-12-05 20:58:30|437|435|438|436|438|436|437|435|1042
1733432320000|2024-12-05 20:58:40|437|435|438|436|438|436|437|435|0
1733432330000|2024-12-05 20:58:50|437|435|438|436|438|436|437|435|0
1733432340000|2024-12-05 20:59:00|436|434|436|434|437|435|436|434|0
1733432350000|2024-12-05 20:59:10|437|435|437|435|437|435|437|435|150
1733432360000|2024-12-05 20:59:20|436|434|437|435|437|435|436|434|100
1733432370000|2024-12-05 20:59:30|436|434|436|434|437|435|436|434|4000
1733432380000|2024-12-05 20:59:40|437|435|437|435|438|435|436|434|0
1733432390000|2024-12-05 20:59:50|436|434|436|434|437|435|436|434|0
1733495400000|2024-12-06 14:30:00|444|438|441|438|444|439|441|438|2463
1733495410000|2024-12-06 14:30:10||439||438||439||438|0
1733495420000|2024-12-06 14:30:20||439||438||439||438|0
1733495430000|2024-12-06 14:30:30||439||438||439||438|0
1733495440000|2024-12-06 14:30:40||439||438||439||438|0
1733495460000|2024-12-06 14:31:00|440|437|440|437|440|437|439|437|0
1733495470000|2024-12-06 14:31:10|439|438|443|440|443|441|439|438|300
1733495480000|2024-12-06 14:31:20|445|441|444|442|445|442|443|441|0
1733495490000|2024-12-06 14:31:30|445|443|444|442|445|443|443|442|271
1733495500000|2024-12-06 14:31:40|445|443|445|443|445|444|444|442|0
1733495510000|2024-12-06 14:31:50||444||443||444||443|0
1733495520000|2024-12-06 14:32:00|444|442|445|443|445|443|444|442|0
1733495530000|2024-12-06 14:32:10|444|444|445|444|445|444|444|444|0
1733495540000|2024-12-06 14:32:20||443||443||443||443|0
1733495550000|2024-12-06 14:32:30|446|444|446|445|446|445|445|444|1300
1733495560000|2024-12-06 14:32:40|||||||||1661
1733495580000|2024-12-06 14:33:00||444||444||444||444|0
1733495600000|2024-12-06 14:33:20|445|445|447|445|447|446|445|444|1970
1733495610000|2024-12-06 14:33:30|446||447||447||446||0
1733495620000|2024-12-06 14:33:40|446|444|446|444|447|445|445|444|399
1733495630000|2024-12-06 14:33:50|445|443|446|444|446|444|445|443|200
1733495640000|2024-12-06 14:34:00|447|443|446|444|447|445|446|443|1660
1733495650000|2024-12-06 14:34:10|445|445|446|444|446|445|445|444|1010
1733495660000|2024-12-06 14:34:20||445||445||445||444|777
1733495670000|2024-12-06 14:34:30||444||444||445||444|0
1733495680000|2024-12-06 14:34:40|447|445|447|446|447|446|447|445|1762
1733495690000|2024-12-06 14:34:50|446|445|446|444|446|446|446|444|1300
1733495700000|2024-12-06 14:35:00|447|445|446|445|447|445|446|444|0
1733495710000|2024-12-06 14:35:10|445|444|446|445|446|445|445|443|1188
1733495720000|2024-12-06 14:35:20|447|446|447|445|447|446|446|445|1419
1733495730000|2024-12-06 14:35:30|446||446||447||446||0
1733495740000|2024-12-06 14:35:40|447||447||447||446||0
1733495750000|2024-12-06 14:35:50|446||446||446||446||0
1733495760000|2024-12-06 14:36:00|447||446||447||446||0
1733495780000|2024-12-06 14:36:20|445|444|445|443|445|444|445|443|1800
1733495790000|2024-12-06 14:36:30|446|444|446|444|446|444|446|443|246
1733495800000|2024-12-06 14:36:40|445|443|444|443|445|443|444|443|0
1733495810000|2024-12-06 14:36:50|445|444|444|443|445|444|444|443|220
1733495820000|2024-12-06 14:37:00|445|444|445|444|445|444|445|444|0
1733495830000|2024-12-06 14:37:10|444|443|445|444|446|444|444|443|400
1733495840000|2024-12-06 14:37:20|444|443|444|443|444|443|444|443|0
1733495850000|2024-12-06 14:37:30|445|444|445|444|446|444|445|444|500
1733495860000|2024-12-06 14:37:40|||||||||1864
1733495870000|2024-12-06 14:37:50|446||446||446||446||0
1733495880000|2024-12-06 14:38:00|445||445||445||445||0
1733495890000|2024-12-06 14:38:10|446|443|445|444|446|444|445|443|0
1733495900000|2024-12-06 14:38:20|446|445|446|445|447|445|446|445|372
1733495920000|2024-12-06 14:38:40|447||446||447||446||0
1733495930000|2024-12-06 14:38:50|447||446||447||446||0
1733495970000|2024-12-06 14:39:30|||||||||200
1733496010000|2024-12-06 14:40:10|445|444|446|445|446|445|445|443|2223
1733496020000|2024-12-06 14:40:20|445|444|445|444|446|445|445|444|0
1733496060000|2024-12-06 14:41:00||443||444||444||443|100
1733496070000|2024-12-06 14:41:10|444|443|443|442|444|443|443|441|4385
1733496090000|2024-12-06 14:41:30|444||443||444||443||0
1733496100000|2024-12-06 14:41:40|444|443|445|444|445|444|443|443|872
1733496110000|2024-12-06 14:41:50||443||444||444||443|100
1733496120000|2024-12-06 14:42:00||443||443||444||443|0
1733496130000|2024-12-06 14:42:10|446|444|445|444|446|445|445|443|2778
1733496140000|2024-12-06 14:42:20|444|443|445|443|445|443|444|443|0
1733496150000|2024-12-06 14:42:30|444||445||445||444||0
1733496160000|2024-12-06 14:42:40|444||445||445||444||0
1733496170000|2024-12-06 14:42:50|444||445||445||444||1000
1733496180000|2024-12-06 14:43:00|444||444||444||444||0
1733496190000|2024-12-06 14:43:10|445||444||445||444||0
1733496200000|2024-12-06 14:43:20|443|442|445|444|445|444|443|442|2771
1733496210000|2024-12-06 14:43:30|||||||||7126
1733496220000|2024-12-06 14:43:40|444|443|444|443|445|444|444|442|1500
1733496230000|2024-12-06 14:43:50|445|442|444|442|445|443|444|442|0
1733496240000|2024-12-06 14:44:00||443||442||443||442|0
1733496250000|2024-12-06 14:44:10||443||442||443||442|0
1733496260000|2024-12-06 14:44:20|||||||||1068
1733496270000|2024-12-06 14:44:30||443||443||443||443|245
1733496280000|2024-12-06 14:44:40|443|442|444|442|444|442|443|442|0
1733496290000|2024-12-06 14:44:50|443|443|444|443|444|443|443|442|2245
1733496310000|2024-12-06 14:45:10||442||443||443||442|0
1733496330000|2024-12-06 14:45:30||442||442||443||442|1000
1733496340000|2024-12-06 14:45:40|443|441|443|441|443|442|443|441|0
1733496350000|2024-12-06 14:45:50||442||442||442||442|0
1733496360000|2024-12-06 14:46:00|444|441|444|443|444|443|444|441|1300
1733496380000|2024-12-06 14:46:20||442||443||443||442|0
1733496410000|2024-12-06 14:46:50|443|442|444|442|444|443|443|442|0
1733496460000|2024-12-06 14:47:40|443|441|443|442|443|442|443|441|0
1733496470000|2024-12-06 14:47:50||441||441||442||441|0
1733496480000|2024-12-06 14:48:00||442||441||442||441|0
1733496490000|2024-12-06 14:48:10||442||441||442||441|0
1733496500000|2024-12-06 14:48:20||442||441||442||441|0
1733496510000|2024-12-06 14:48:30|||||||||661
1733496520000|2024-12-06 14:48:40||442||441||442||441|0
1733496530000|2024-12-06 14:48:50||442||441||442||441|0
1733496540000|2024-12-06 14:49:00|444|442|444|443|444|443|443|442|400
1733496550000|2024-12-06 14:49:10|443|442|444|442|444|443|443|442|0
1733496600000|2024-12-06 14:50:00|||||||||149
1733496610000|2024-12-06 14:50:10|443||443||443||443||0
1733496620000|2024-12-06 14:50:20|||||||||200
1733496640000|2024-12-06 14:50:40|||||||||300
1733496670000|2024-12-06 14:51:10|444|443|444|443|444|443|444|443|0
1733496680000|2024-12-06 14:51:20|||||||||300
1733496740000|2024-12-06 14:52:20|||||||||500
1733496750000|2024-12-06 14:52:30|445|444|444|443|446|444|444|443|1100
1733496760000|2024-12-06 14:52:40|445||444||445||444||100
1733496810000|2024-12-06 14:53:30|443|442|444|442|444|443|443|442|3516
1733496820000|2024-12-06 14:53:40|443||443||444||443||0
1733496830000|2024-12-06 14:53:50|444|441|444|442|444|442|444|441|0
1733496840000|2024-12-06 14:54:00|443||443||444||443||0
1733496850000|2024-12-06 14:54:10||441||442||442||441|0
1733496860000|2024-12-06 14:54:20||441||441||442||441|0
1733496870000|2024-12-06 14:54:30||442||442||442||441|300
1733496900000|2024-12-06 14:55:00|||||||||209
1733496910000|2024-12-06 14:55:10||441||441||442||441|0
1733496940000|2024-12-06 14:55:40|||||||||452
1733496950000|2024-12-06 14:55:50||442||441||442||441|0
1733496960000|2024-12-06 14:56:00|442|442|443|442|443|442|442|441|200
1733496970000|2024-12-06 14:56:10|442|441|443|442|443|442|442|441|200
1733497070000|2024-12-06 14:57:50|442|441|442|441|443|441|442|441|738
1733497100000|2024-12-06 14:58:20|443|442|443|442|443|442|443|442|100
1733497200000|2024-12-06 15:00:00|442|441|443|440|443|441|442|440|3000
1733497220000|2024-12-06 15:00:20|442|441|442|440|442|441|442|440|0
1733497240000|2024-12-06 15:00:40||441||441||441||440|300
1733497250000|2024-12-06 15:00:50||440||440||440||440|0
1733497260000|2024-12-06 15:01:00||441||441||441||440|0
1733497270000|2024-12-06 15:01:10|441|440|442|440|442|441|441|440|100
1733497280000|2024-12-06 15:01:20|441||442||442||441||0
1733497290000|2024-12-06 15:01:30|441|441|442|441|442|441|441|440|100
1733497320000|2024-12-06 15:02:00|||||||||100
1733497330000|2024-12-06 15:02:10||440||441||441||440|300
1733497340000|2024-12-06 15:02:20|443|442|443|442|443|442|443|442|0
1733497360000|2024-12-06 15:02:40|||||||||100
1733497410000|2024-12-06 15:03:30|444|443|444|443|444|443|444|443|800
1733497420000|2024-12-06 15:03:40|||||||||200
1733497450000|2024-12-06 15:04:10|||||||||132
1733497470000|2024-12-06 15:04:30|||||||||200
1733497480000|2024-12-06 15:04:40|||||||||421
1733497510000|2024-12-06 15:05:10|||||||||250
1733497540000|2024-12-06 15:05:40|443|442|443|442|443|442|443|442|4730
1733497570000|2024-12-06 15:06:10|444|443|444|443|444|443|444|443|100
1733497590000|2024-12-06 15:06:30|||||||||100
1733497620000|2024-12-06 15:07:00|||||||||100
1733497640000|2024-12-06 15:07:20|||||||||100
1733497650000|2024-12-06 15:07:30|||||||||100
1733497740000|2024-12-06 15:09:00|||||||||1100
1733497750000|2024-12-06 15:09:10|443|442|444|442|444|443|443|442|900
1733497760000|2024-12-06 15:09:20|443|443|443|442|443|443|443|442|400
1733497770000|2024-12-06 15:09:30|444|443|444|443|444|443|444|443|400
1733497780000|2024-12-06 15:09:40|||||||||100
1733497790000|2024-12-06 15:09:50|445|444|446|445|446|445|445|444|2800
1733497810000|2024-12-06 15:10:10|||||||||290
1733497820000|2024-12-06 15:10:20|447|446|447|446|447|446|447|446|586
1733497830000|2024-12-06 15:10:30|||||||||100
1733497860000|2024-12-06 15:11:00|||||||||100
1733497940000|2024-12-06 15:12:20|||||||||366
1733498020000|2024-12-06 15:13:40|||||||||200
1733498030000|2024-12-06 15:13:50|||||||||297
1733498070000|2024-12-06 15:14:30|||||||||822
1733498100000|2024-12-06 15:15:00|448|447|448|447|449|447|448|447|2037
1733498120000|2024-12-06 15:15:20|447|446|447|446|447|446|447|446|300
1733498150000|2024-12-06 15:15:50|448|447|448|447|448|447|448|447|0
1733498160000|2024-12-06 15:16:00|447|446|447|446|447|447|447|446|0
1733498180000|2024-12-06 15:16:20|||||||||291
1733498200000|2024-12-06 15:16:40|||||||||100
1733498210000|2024-12-06 15:16:50|||||||||250
1733498230000|2024-12-06 15:17:10|||||||||800
1733498240000|2024-12-06 15:17:20|||||||||255
1733498250000|2024-12-06 15:17:30|||||||||666
1733498280000|2024-12-06 15:18:00|446|445|446|445|446|445|446|445|877
1733498290000|2024-12-06 15:18:10||444||445||445||444|200
1733498300000|2024-12-06 15:18:20|||||||||100
1733498310000|2024-12-06 15:18:30|445|444|445|444|445|444|445|444|258
1733498330000|2024-12-06 15:18:50|446|445|446|444|446|445|446|444|100
1733498340000|2024-12-06 15:19:00||445||445||445||445|0
1733498390000|2024-12-06 15:19:50|||||||||475
1733498400000|2024-12-06 15:20:00||444||444||444||444|0
1733498420000|2024-12-06 15:20:20|445||445||445||445||0
1733498450000|2024-12-06 15:20:50|||||||||199
1733498480000|2024-12-06 15:21:20|444|443|444|443|444|443|444|443|920
1733498510000|2024-12-06 15:21:50|||||||||400
1733498520000|2024-12-06 15:22:00|445||444||445||444||0
1733498530000|2024-12-06 15:22:10|||||||||1148
1733498540000|2024-12-06 15:22:20|||||||||500
1733498560000|2024-12-06 15:22:40|||||||||100
1733498570000|2024-12-06 15:22:50|||||||||385
1733498640000|2024-12-06 15:24:00|445|444|445|444|445|444|444|443|300
1733498670000|2024-12-06 15:24:30|444|443|445|443|445|444|444|443|0
1733498680000|2024-12-06 15:24:40||444||443||444||443|0
1733498690000|2024-12-06 15:24:50||444||443||444||443|0
1733498700000|2024-12-06 15:25:00||444||444||444||443|0
1733498740000|2024-12-06 15:25:40|||||||||100
1733498810000|2024-12-06 15:26:50|446|445|445|444|446|445|445|444|688
1733498860000|2024-12-06 15:27:40||443||443||443||443|0
1733498870000|2024-12-06 15:27:50|444||444||444||444||0
1733498890000|2024-12-06 15:28:10|||||||||325
1733498970000|2024-12-06 15:29:30|||||||||466
1733499080000|2024-12-06 15:31:20|||||||||500
1733499170000|2024-12-06 15:32:50|||||||||500
1733499180000|2024-12-06 15:33:00|||||||||100
1733499250000|2024-12-06 15:34:10|||||||||100
1733499300000|2024-12-06 15:35:00|||||||||100
1733499330000|2024-12-06 15:35:30|||||||||100
1733499340000|2024-12-06 15:35:40|||||||||233
1733499370000|2024-12-06 15:36:10|443|442|442|441|443|442|442|441|4254
1733499380000|2024-12-06 15:36:20|443|442|443|442|443|442|443|442|100
1733499400000|2024-12-06 15:36:40|||||||||500
1733499410000|2024-12-06 15:36:50|444|443|444|443|444|443|444|443|100
1733499430000|2024-12-06 15:37:10|445|444|445|444|445|444|444|444|800
1733499460000|2024-12-06 15:37:40|444|443|445|444|445|444|444|443|100
1733499480000|2024-12-06 15:38:00|||||||||100
1733499500000|2024-12-06 15:38:20|||||||||170
1733499520000|2024-12-06 15:38:40|446||445||446||445||0
1733499560000|2024-12-06 15:39:20|||||||||358
1733499570000|2024-12-06 15:39:30|444|443|444|443|444|443|444|443|100
1733499600000|2024-12-06 15:40:00||442||442||442||442|0
1733499610000|2024-12-06 15:40:10|443|443|444|443|444|443|443|443|100
1733499620000|2024-12-06 15:40:20|443|442|443|442|443|442|443|442|0
1733499630000|2024-12-06 15:40:30|444|443|444|443|444|443|444|443|0
1733499640000|2024-12-06 15:40:40|445|444|446|444|446|445|445|444|1400
1733499650000|2024-12-06 15:40:50|445||445||445||445||0
1733499740000|2024-12-06 15:42:20|||||||||530
1733499800000|2024-12-06 15:43:20|446|445|446|445|446|445|446|445|420
1733499810000|2024-12-06 15:43:30|445|444|445|444|445|444|445|444|700
1733499820000|2024-12-06 15:43:40|444|443|444|443|444|443|444|443|1300
1733499830000|2024-12-06 15:43:50|445|444|444|443|445|444|444|443|0
1733499850000|2024-12-06 15:44:10|445|444|445|444|445|444|445|444|0
1733499860000|2024-12-06 15:44:20|||||||||150
1733499870000|2024-12-06 15:44:30|444|443|444|443|444|443|444|443|0
1733499900000|2024-12-06 15:45:00|445|444|445|444|445|444|445|444|0
1733499960000|2024-12-06 15:46:00|446||446||446||446||100
1733499970000|2024-12-06 15:46:10|445||445||445||445||1000
1733500000000|2024-12-06 15:46:40|446|445|446|445|446|445|446|445|0
1733500070000|2024-12-06 15:47:50|445|444|445|444|445|444|445|444|2066
1733500130000|2024-12-06 15:48:50|||||||||2400
1733500140000|2024-12-06 15:49:00|||||||||2500
1733500170000|2024-12-06 15:49:30|||||||||777
1733500190000|2024-12-06 15:49:50|||||||||700
1733500200000|2024-12-06 15:50:00|446|445|446|444|446|445|446|444|2010
1733500210000|2024-12-06 15:50:10||445||445||445||445|0
1733500230000|2024-12-06 15:50:30|||||||||100
1733500240000|2024-12-06 15:50:40|||||||||760
1733500260000|2024-12-06 15:51:00|445|444|445|444|445|444|445|444|0
1733500390000|2024-12-06 15:53:10|||||||||100
1733500420000|2024-12-06 15:53:40|||||||||225
1733500490000|2024-12-06 15:54:50|||||||||300
1733500760000|2024-12-06 15:59:20|||||||||118
1733500850000|2024-12-06 16:00:50|||||||||740
1733500880000|2024-12-06 16:01:20|||||||||104
1733500890000|2024-12-06 16:01:30|||||||||160
1733500980000|2024-12-06 16:03:00|||||||||200
1733501030000|2024-12-06 16:03:50|||||||||100
1733501060000|2024-12-06 16:04:20|||||||||158
1733501080000|2024-12-06 16:04:40|||||||||100
1733501150000|2024-12-06 16:05:50|||||||||100
1733501160000|2024-12-06 16:06:00|||||||||177
1733501190000|2024-12-06 16:06:30|446|445|446|445|446|445|446|445|3337
1733501200000|2024-12-06 16:06:40|447|446|447|446|447|446|447|446|815
1733501210000|2024-12-06 16:06:50|||||||||100
1733501250000|2024-12-06 16:07:30|||||||||100
1733501320000|2024-12-06 16:08:40|||||||||100
1733501340000|2024-12-06 16:09:00|446|445|447|446|447|446|446|445|948
1733501350000|2024-12-06 16:09:10||445||445||446||445|0
1733501360000|2024-12-06 16:09:20|446|446|447|446|447|446|446|446|0
1733501390000|2024-12-06 16:09:50|||||||||510
1733501490000|2024-12-06 16:11:30|||||||||2373
1733501520000|2024-12-06 16:12:00|||||||||100
1733501540000|2024-12-06 16:12:20|||||||||200
1733501600000|2024-12-06 16:13:20|448|447|448|447|448|447|448|447|5500
1733501620000|2024-12-06 16:13:40|||||||||600
1733501630000|2024-12-06 16:13:50|||||||||100
1733501670000|2024-12-06 16:14:30|||||||||100
1733501720000|2024-12-06 16:15:20|||||||||200
1733501730000|2024-12-06 16:15:30|447|446|447|446|447|446|447|446|300
1733501790000|2024-12-06 16:16:30|||||||||277
1733501890000|2024-12-06 16:18:10|||||||||250
1733501900000|2024-12-06 16:18:20|||||||||400
1733501930000|2024-12-06 16:18:50|||||||||170
1733501960000|2024-12-06 16:19:20|||||||||388
1733502000000|2024-12-06 16:20:00|||||||||1000
1733502070000|2024-12-06 16:21:10|||||||||100
1733502190000|2024-12-06 16:23:10|||||||||294
1733502210000|2024-12-06 16:23:30|||||||||500
1733502320000|2024-12-06 16:25:20|||||||||200
1733502360000|2024-12-06 16:26:00|||||||||265
1733502410000|2024-12-06 16:26:50|||||||||100
1733502450000|2024-12-06 16:27:30|||||||||100
1733502460000|2024-12-06 16:27:40|446|445|446|445|446|445|446|445|2594
1733502480000|2024-12-06 16:28:00|||||||||300
1733502490000|2024-12-06 16:28:10|||||||||100
1733502500000|2024-12-06 16:28:20|447|446|447|446|447|446|447|446|1300
1733502520000|2024-12-06 16:28:40|||||||||100
1733502530000|2024-12-06 16:28:50|448|447|449|448|449|448|448|447|600
1733502550000|2024-12-06 16:29:10|450|449|450|449|450|449|450|449|3495
1733502560000|2024-12-06 16:29:20|449|448|450|449|450|449|449|448|200
1733502570000|2024-12-06 16:29:30|||||||||548
1733502580000|2024-12-06 16:29:40|451|450|451|450|451|450|451|450|4927
1733502590000|2024-12-06 16:29:50|||||||||6000
1733502600000|2024-12-06 16:30:00|452|451|451|450|452|451|451|450|6400
1733502610000|2024-12-06 16:30:10|450|449|451|450|451|450|450|449|25700
1733502660000|2024-12-06 16:31:00|450|449|451|450|451|450|450|449|527
1733502670000|2024-12-06 16:31:10|450|449|450|449|450|449|450|449|100
1733502690000|2024-12-06 16:31:30|451|450|451|450|451|450|451|450|398
1733502720000|2024-12-06 16:32:00|||||||||4950
1733502730000|2024-12-06 16:32:10|||||||||945
1733502740000|2024-12-06 16:32:20|||||||||1500
1733502820000|2024-12-06 16:33:40|||||||||100
1733502840000|2024-12-06 16:34:00|||||||||200
1733502880000|2024-12-06 16:34:40|||||||||221
1733502900000|2024-12-06 16:35:00|||||||||600
1733502920000|2024-12-06 16:35:20|||||||||100
1733502930000|2024-12-06 16:35:30|450|449|451|450|451|450|450|449|1865
1733502950000|2024-12-06 16:35:50|||||||||5033
1733502960000|2024-12-06 16:36:00|450|449|451|450|451|450|450|449|708
1733502980000|2024-12-06 16:36:20|450|449|451|450|451|450|450|449|100
1733502990000|2024-12-06 16:36:30|||||||||253
1733503040000|2024-12-06 16:37:20|450|449|451|450|451|450|450|449|6437
1733503050000|2024-12-06 16:37:30|||||||||1400
1733503090000|2024-12-06 16:38:10|452|451|452|451|452|451|452|451|800
1733503100000|2024-12-06 16:38:20|451|450|451|450|451|450|451|450|600
1733503140000|2024-12-06 16:39:00|||||||||1000
1733503180000|2024-12-06 16:39:40|452||451||452||451||0
1733503240000|2024-12-06 16:40:40|||||||||298
1733503260000|2024-12-06 16:41:00|||||||||1178
1733503310000|2024-12-06 16:41:50|||||||||224
1733503320000|2024-12-06 16:42:00|450|449|450|449|450|449|450|449|1938
1733503350000|2024-12-06 16:42:30|||||||||300
1733503370000|2024-12-06 16:42:50|449|448|449|448|450|448|449|448|200
1733503380000|2024-12-06 16:43:00|450||449||450||449||0
1733503390000|2024-12-06 16:43:10|450|449|450|449|450|449|449|449|0
1733503450000|2024-12-06 16:44:10|||||||||692
1733503460000|2024-12-06 16:44:20|||||||||700
1733503520000|2024-12-06 16:45:20|449|448|449|448|449|448|449|448|500
1733503610000|2024-12-06 16:46:50|448|447|449|447|449|448|448|447|100
1733503620000|2024-12-06 16:47:00|448||448||449||448||0
1733503630000|2024-12-06 16:47:10|||||||||210
1733503660000|2024-12-06 16:47:40|||||||||1700
1733503670000|2024-12-06 16:47:50|||||||||118
1733503680000|2024-12-06 16:48:00|||||||||200
1733503710000|2024-12-06 16:48:30|||||||||150
1733503820000|2024-12-06 16:50:20|||||||||500
1733503830000|2024-12-06 16:50:30|449|448|449|448|449|448|449|448|0
1733503930000|2024-12-06 16:52:10|||||||||120
1733503940000|2024-12-06 16:52:20|448|447|448|447|448|447|448|447|756
1733503950000|2024-12-06 16:52:30|||||||||500
1733503970000|2024-12-06 16:52:50|||||||||500
1733504040000|2024-12-06 16:54:00|449|448|449|448|449|448|448|448|100
1733504060000|2024-12-06 16:54:20|448|447|449|448|449|448|448|447|0
1733504090000|2024-12-06 16:54:50|||||||||1000
1733504140000|2024-12-06 16:55:40|448|447|448|447|448|447|448|447|379
1733504260000|2024-12-06 16:57:40|449|448|449|448|449|448|448|448|0
1733504470000|2024-12-06 17:01:10|448|447|448|447|449|447|448|447|672
1733504490000|2024-12-06 17:01:30|||||||||150
1733504520000|2024-12-06 17:02:00|||||||||2499
1733504610000|2024-12-06 17:03:30|447|446|447|446|447|446|447|446|600
1733504630000|2024-12-06 17:03:50|448||448||448||448||100
1733504650000|2024-12-06 17:04:10|447||447||448||447||0
1733504700000|2024-12-06 17:05:00|448|447|448|447|448|447|448|447|100
1733504710000|2024-12-06 17:05:10|447|446|447|446|447|446|447|446|0
1733504810000|2024-12-06 17:06:50|448|447|448|447|448|447|448|447|0
1733504960000|2024-12-06 17:09:20|||||||||600
1733505010000|2024-12-06 17:10:10|447|446|447|446|447|446|447|446|0
1733505160000|2024-12-06 17:12:40|448|447|448|447|448|447|448|447|100
1733505170000|2024-12-06 17:12:50|||||||||100
1733505180000|2024-12-06 17:13:00|||||||||100
1733505190000|2024-12-06 17:13:10|||||||||200
1733505210000|2024-12-06 17:13:30|447|446|448|447|448|447|447|446|1599
1733505260000|2024-12-06 17:14:20|||||||||415
1733505300000|2024-12-06 17:15:00|||||||||100
1733505430000|2024-12-06 17:17:10|447|446|447|446|448|446|447|446|2688
1733505590000|2024-12-06 17:19:50|||||||||200
1733505630000|2024-12-06 17:20:30|||||||||909
1733505670000|2024-12-06 17:21:10|||||||||1796
1733505800000|2024-12-06 17:23:20|||||||||100
1733505840000|2024-12-06 17:24:00|||||||||500
1733505880000|2024-12-06 17:24:40|||||||||100
1733505900000|2024-12-06 17:25:00|446|445|446|445|446|445|446|445|1327
1733505910000|2024-12-06 17:25:10|||||||||100
1733505940000|2024-12-06 17:25:40|447|446|447|446|447|446|447|446|0
1733506000000|2024-12-06 17:26:40|||||||||2147
1733506110000|2024-12-06 17:28:30|||||||||225
1733506130000|2024-12-06 17:28:50|446|445|446|445|446|445|446|445|3212
1733506190000|2024-12-06 17:29:50|||||||||300
1733506200000|2024-12-06 17:30:00|445|444|445|444|445|444|445|444|3300
1733506210000|2024-12-06 17:30:10|446|445|446|445|446|445|446|445|0
1733506230000|2024-12-06 17:30:30|||||||||1000
1733506260000|2024-12-06 17:31:00|445|444|445|444|445|444|445|444|100
1733506270000|2024-12-06 17:31:10|446|445|446|445|446|445|446|445|0
1733506390000|2024-12-06 17:33:10|445|444|445|444|445|444|445|444|2611
1733506440000|2024-12-06 17:34:00|||||||||200
1733506680000|2024-12-06 17:38:00|||||||||200
1733506770000|2024-12-06 17:39:30|446|445|446|445|446|445|446|445|359
1733506800000|2024-12-06 17:40:00|||||||||149
1733506840000|2024-12-06 17:40:40|||||||||300
1733506850000|2024-12-06 17:40:50|445|444|445|444|445|444|445|444|581
1733506980000|2024-12-06 17:43:00|||||||||210
1733507040000|2024-12-06 17:44:00|||||||||125
1733507130000|2024-12-06 17:45:30|||||||||156
1733507170000|2024-12-06 17:46:10|||||||||100
1733507340000|2024-12-06 17:49:00|||||||||500
1733507430000|2024-12-06 17:50:30|||||||||2247
1733507440000|2024-12-06 17:50:40|||||||||100
1733507500000|2024-12-06 17:51:40|||||||||100
1733507600000|2024-12-06 17:53:20|||||||||100
1733507610000|2024-12-06 17:53:30|||||||||100
1733507630000|2024-12-06 17:53:50|||||||||300
1733507850000|2024-12-06 17:57:30|||||||||100
1733507880000|2024-12-06 17:58:00|||||||||4262
1733507960000|2024-12-06 17:59:20|||||||||100
1733507970000|2024-12-06 17:59:30|||||||||100
1733507990000|2024-12-06 17:59:50|||||||||100
1733508060000|2024-12-06 18:01:00|||||||||311
1733508090000|2024-12-06 18:01:30|||||||||100
1733508110000|2024-12-06 18:01:50|||||||||100
1733508120000|2024-12-06 18:02:00|446|445|446|445|446|445|446|445|4491
1733508270000|2024-12-06 18:04:30|447|446|447|446|447|446|447|446|3100
1733508320000|2024-12-06 18:05:20|||||||||300
1733508350000|2024-12-06 18:05:50|||||||||100
1733508490000|2024-12-06 18:08:10|||||||||1300
1733508590000|2024-12-06 18:09:50|||||||||100
1733508620000|2024-12-06 18:10:20|||||||||100
1733508640000|2024-12-06 18:10:40|||||||||100
1733508670000|2024-12-06 18:11:10|||||||||300
1733508740000|2024-12-06 18:12:20|446|445|446|445|446|445|446|445|2061
1733508750000|2024-12-06 18:12:30|||||||||100
1733508760000|2024-12-06 18:12:40|447|446|447|446|447|446|447|446|500
1733508770000|2024-12-06 18:12:50|||||||||100
1733508820000|2024-12-06 18:13:40|||||||||108
1733508830000|2024-12-06 18:13:50|446|445|446|445|446|445|446|445|267
1733508870000|2024-12-06 18:14:30|447||446||447||446||5956
1733508960000|2024-12-06 18:16:00|445|444|445|444|445|444|445|444|2001
1733509060000|2024-12-06 18:17:40|||||||||800
1733509080000|2024-12-06 18:18:00|444|443|444|443|444|443|444|443|6960
1733509170000|2024-12-06 18:19:30|445|444|445|444|445|444|445|444|0
1733509320000|2024-12-06 18:22:00|446|445|446|445|446|445|445|445|1100
1733509420000|2024-12-06 18:23:40|||||||||100
1733509580000|2024-12-06 18:26:20|||||||||500
1733509660000|2024-12-06 18:27:40|||||||||990
1733509670000|2024-12-06 18:27:50|445|444|445|444|445|444|445|444|973
1733509700000|2024-12-06 18:28:20|||||||||100
1733509770000|2024-12-06 18:29:30|||||||||135
1733509980000|2024-12-06 18:33:00|444|443|444|443|444|443|444|443|923
1733509990000|2024-12-06 18:33:10|445|444|445|444|445|444|445|444|300
1733510140000|2024-12-06 18:35:40|||||||||1600
1733510280000|2024-12-06 18:38:00|446|445|446|445|446|445|446|445|5697
1733510310000|2024-12-06 18:38:30|445|444|445|444|445|444|445|444|1567
1733510330000|2024-12-06 18:38:50|446|445|446|445|446|445|446|444|0
1733510360000|2024-12-06 18:39:20|||||||||500
1733510680000|2024-12-06 18:44:40|445|444|445|444|445|444|444|443|1199
1733510720000|2024-12-06 18:45:20|||||||||161
1733510750000|2024-12-06 18:45:50|446||445||446||445||0
1733510820000|2024-12-06 18:47:00|||||||||100
1733510850000|2024-12-06 18:47:30|||||||||457
1733510890000|2024-12-06 18:48:10|||||||||100
1733511330000|2024-12-06 18:55:30|||||||||200
1733511350000|2024-12-06 18:55:50|||||||||1000
1733511360000|2024-12-06 18:56:00|446||446||446||446||0
1733511380000|2024-12-06 18:56:20|445||445||445||445||0
1733511450000|2024-12-06 18:57:30|444|443|444|443|444|443|444|443|1041
1733511490000|2024-12-06 18:58:10|||||||||100
1733511520000|2024-12-06 18:58:40|||||||||166
1733511660000|2024-12-06 19:01:00|||||||||4000
1733511730000|2024-12-06 19:02:10|||||||||100
1733511820000|2024-12-06 19:03:40|445|444|445|444|445|444|445|444|0
1733511870000|2024-12-06 19:04:30|||||||||100
1733511910000|2024-12-06 19:05:10|444|443|444|443|444|443|444|443|2050
1733512010000|2024-12-06 19:06:50|||||||||222
1733512160000|2024-12-06 19:09:20|||||||||200
1733512200000|2024-12-06 19:10:00|||||||||100
1733512340000|2024-12-06 19:12:20|445||444||445||444||500
1733512350000|2024-12-06 19:12:30|445||444||445||444||0
1733512420000|2024-12-06 19:13:40|||||||||250
1733512430000|2024-12-06 19:13:50|445||445||445||445||0
1733512470000|2024-12-06 19:14:30||444||444||444||444|200
1733512510000|2024-12-06 19:15:10|||||||||455
1733512570000|2024-12-06 19:16:10|||||||||100
1733512600000|2024-12-06 19:16:40|444|443|444|443|444|443|444|443|3313
1733512690000|2024-12-06 19:18:10|||||||||100
1733512720000|2024-12-06 19:18:40|||||||||100
1733512820000|2024-12-06 19:20:20|||||||||222
1733513040000|2024-12-06 19:24:00|||||||||100
1733513150000|2024-12-06 19:25:50|445|444|445|444|445|444|445|444|100
1733513260000|2024-12-06 19:27:40|444|443|443|442|444|443|443|442|5650
1733513280000|2024-12-06 19:28:00|444|443|444|443|444|443|444|443|800
1733513290000|2024-12-06 19:28:10|443|442|443|442|443|442|443|442|400
1733513380000|2024-12-06 19:29:40|||||||||750
1733513440000|2024-12-06 19:30:40|442|441|442|441|442|441|442|441|600
1733513480000|2024-12-06 19:31:20|443||442||443||442||0
1733513490000|2024-12-06 19:31:30|443||443||443||443||0
1733513500000|2024-12-06 19:31:40|442|442|443|442|443|442|442|442|0
1733513550000|2024-12-06 19:32:30|||||||||226
1733513760000|2024-12-06 19:36:00|442|441|442|441|442|441|442|441|599
1733513790000|2024-12-06 19:36:30|443|442|443|442|443|442|443|442|1400
1733513810000|2024-12-06 19:36:50|||||||||550
1733513820000|2024-12-06 19:37:00||441||441||441||441|0
1733513850000|2024-12-06 19:37:30|442|442|442|441|443|442|442|441|100
1733513860000|2024-12-06 19:37:40|443|442|443|442|443|442|443|442|0
1733513920000|2024-12-06 19:38:40|||||||||145
1733514140000|2024-12-06 19:42:20|||||||||115
1733514160000|2024-12-06 19:42:40|||||||||3000
1733514270000|2024-12-06 19:44:30|||||||||300
1733514340000|2024-12-06 19:45:40|442|441|443|442|443|442|442|441|11089
1733514370000|2024-12-06 19:46:10|||||||||200
1733514440000|2024-12-06 19:47:20|||||||||100
1733514480000|2024-12-06 19:48:00|||||||||191
1733514490000|2024-12-06 19:48:10|||||||||100
1733514540000|2024-12-06 19:49:00|444|443|445|444|445|444|444|443|400
1733514550000|2024-12-06 19:49:10|446|445|446|445|447|446|446|445|1551
1733514590000|2024-12-06 19:49:50|||||||||150
1733514610000|2024-12-06 19:50:10|||||||||100
1733514830000|2024-12-06 19:53:50|||||||||3630
1733514870000|2024-12-06 19:54:30|||||||||635
1733514900000|2024-12-06 19:55:00|||||||||100
1733514950000|2024-12-06 19:55:50|||||||||100
1733515120000|2024-12-06 19:58:40|||||||||300
1733515250000|2024-12-06 20:00:50|||||||||200
1733515260000|2024-12-06 20:01:00|||||||||1350
1733515380000|2024-12-06 20:03:00|||||||||100
1733515400000|2024-12-06 20:03:20|||||||||188
1733515430000|2024-12-06 20:03:50|||||||||200
1733515520000|2024-12-06 20:05:20|||||||||200
1733515600000|2024-12-06 20:06:40|||||||||100
1733515610000|2024-12-06 20:06:50|447|446|447|446|447|446|447|446|2962
1733515620000|2024-12-06 20:07:00|446||447||447||446||2239
1733515650000|2024-12-06 20:07:30|446|445|446|445|446|445|446|445|250
1733515680000|2024-12-06 20:08:00|||||||||230
1733515910000|2024-12-06 20:11:50|||||||||900
1733516000000|2024-12-06 20:13:20|||||||||200
1733516010000|2024-12-06 20:13:30|445|444|445|444|445|444|445|444|1000
1733516060000|2024-12-06 20:14:20|||||||||100
1733516070000|2024-12-06 20:14:30|446|445|446|445|446|445|446|445|542
1733516100000|2024-12-06 20:15:00|447|446|447|446|447|446|447|446|500
1733516180000|2024-12-06 20:16:20|||||||||976
1733516210000|2024-12-06 20:16:50|446|445|446|445|446|445|446|445|726
1733516410000|2024-12-06 20:20:10|||||||||157
1733516470000|2024-12-06 20:21:10|||||||||180
1733516480000|2024-12-06 20:21:20|||||||||4584
1733516550000|2024-12-06 20:22:30|447|446|447|446|447|446|447|446|2229
1733516580000|2024-12-06 20:23:00|||||||||100
1733516680000|2024-12-06 20:24:40|448|447|448|447|448|447|448|447|1046
1733516810000|2024-12-06 20:26:50|||||||||100
1733516840000|2024-12-06 20:27:20|||||||||900
1733516950000|2024-12-06 20:29:10|449|448|449|448|449|448|448|448|1268
1733516980000|2024-12-06 20:29:40|448|447|448|447|448|447|448|447|1622
1733517130000|2024-12-06 20:32:10|||||||||541
1733517160000|2024-12-06 20:32:40|||||||||200
1733517200000|2024-12-06 20:33:20|||||||||100
1733517260000|2024-12-06 20:34:20|449|448|449|448|449|448|449|448|2450
1733517280000|2024-12-06 20:34:40|448|447|448|447|448|447|448|447|993
1733517440000|2024-12-06 20:37:20|||||||||3970
1733517480000|2024-12-06 20:38:00|||||||||500
1733517600000|2024-12-06 20:40:00|448|446|448|446|449|447|448|446|200
1733517630000|2024-12-06 20:40:30|449|447|448|446|449|447|448|446|100
1733517640000|2024-12-06 20:40:40|449|447|449|447|449|447|449|447|0
1733517650000|2024-12-06 20:40:50|448|446|449|447|449|447|448|446|0
1733517660000|2024-12-06 20:41:00|448|446|449|447|449|447|448|446|0
1733517680000|2024-12-06 20:41:20|448|446|448|446|449|447|448|446|166
1733517690000|2024-12-06 20:41:30|449|447|449|447|449|447|448|446|0
1733517700000|2024-12-06 20:41:40|448|446|448|446|448|446|448|446|0
1733517710000|2024-12-06 20:41:50|449|447|449|447|449|447|449|447|0
1733517760000|2024-12-06 20:42:40|448|446|448|446|448|446|448|446|0
1733517780000|2024-12-06 20:43:00|449|445|447|445|449|445|447|445|100
1733517790000|2024-12-06 20:43:10|448|446|447|445|448|446|447|445|0
1733517800000|2024-12-06 20:43:20|448|446|448|446|448|446|447|445|0
1733517810000|2024-12-06 20:43:30|447|445|447|445|447|445|447|445|0
1733517820000|2024-12-06 20:43:40|448|446|449|447|449|447|448|446|0
1733517850000|2024-12-06 20:44:10|448|446|448|446|449|447|448|446|0
1733517860000|2024-12-06 20:44:20|449|447|449|447|449|447|449|447|0
1733517870000|2024-12-06 20:44:30|448|446|449|447|449|447|448|446|0
1733517880000|2024-12-06 20:44:40|448|446|449|447|449|447|448|446|0
1733517890000|2024-12-06 20:44:50|448|446|448|446|449|447|448|446|0
1733517900000|2024-12-06 20:45:00|449|447|449|447|449|447|449|447|0
1733517910000|2024-12-06 20:45:10|448|446|448|446|448|446|448|446|0
1733517940000|2024-12-06 20:45:40|449|447|448|446|449|447|448|446|0
1733517950000|2024-12-06 20:45:50|449|447|449|447|449|447|448|446|0
1733517960000|2024-12-06 20:46:00|448|446|449|447|449|447|448|446|0
1733517990000|2024-12-06 20:46:30|448|446|448|446|448|446|448|446|0
1733518000000|2024-12-06 20:46:40|449|447|449|447|449|447|449|447|0
1733518010000|2024-12-06 20:46:50|448|446|448|446|449|447|448|446|1116
1733518020000|2024-12-06 20:47:00|449|447|449|447|449|447|448|446|0
1733518030000|2024-12-06 20:47:10|448|446|449|447|449|447|448|446|0
1733518060000|2024-12-06 20:47:40|448|446|448|446|448|446|448|446|258
1733518070000|2024-12-06 20:47:50|449|447|449|447|449|447|448|446|0
1733518090000|2024-12-06 20:48:10|448|446|448|446|449|447|448|446|0
1733518100000|2024-12-06 20:48:20|449|447|449|447|449|447|449|447|0
1733518110000|2024-12-06 20:48:30|448|446|449|447|449|447|448|446|292
1733518120000|2024-12-06 20:48:40|448|446|449|447|449|447|448|446|977
1733518140000|2024-12-06 20:49:00|448|446|448|446|448|446|448|446|0
1733518150000|2024-12-06 20:49:10|449|447|449|447|449|447|448|446|0
1733518160000|2024-12-06 20:49:20|448|446|448|446|448|446|448|446|0
1733518180000|2024-12-06 20:49:40|449|447|448|446|449|447|448|446|0
1733518190000|2024-12-06 20:49:50|449|447|449|447|449|447|448|446|0
1733518200000|2024-12-06 20:50:00|448|446|449|447|449|447|448|446|0
1733518210000|2024-12-06 20:50:10|448|446|449|447|449|447|448|446|0
1733518230000|2024-12-06 20:50:30|448|446|448|446|448|446|448|446|0
1733518240000|2024-12-06 20:50:40|449|447|449|447|449|447|449|447|0
1733518250000|2024-12-06 20:50:50|448|446|449|447|449|447|448|446|200
1733518280000|2024-12-06 20:51:20|448|446|448|446|449|447|448|446|0
1733518290000|2024-12-06 20:51:30|449|447|449|447|449|447|448|446|0
1733518320000|2024-12-06 20:52:00|448|446|449|447|449|447|448|446|100
1733518330000|2024-12-06 20:52:10|448|446|449|447|449|447|448|446|0
1733518340000|2024-12-06 20:52:20|448|446|449|447|449|447|448|446|0
1733518350000|2024-12-06 20:52:30|448|446|448|446|448|446|448|446|0
1733518360000|2024-12-06 20:52:40|449|447|449|447|449|447|449|447|0
1733518370000|2024-12-06 20:52:50|448|446|448|446|448|446|448|446|0
1733518380000|2024-12-06 20:53:00|449|447|449|447|449|447|449|447|0
1733518390000|2024-12-06 20:53:10|448|446|449|447|449|447|448|446|0
1733518410000|2024-12-06 20:53:30|448|446|448|446|448|446|448|446|0
1733518420000|2024-12-06 20:53:40|449|447|448|446|449|447|448|446|0
1733518430000|2024-12-06 20:53:50|449|447|448|446|449|447|448|446|0
1733518440000|2024-12-06 20:54:00|449|447|449|447|449|447|449|447|0
1733518450000|2024-12-06 20:54:10|448|446|448|446|449|447|448|446|0
1733518460000|2024-12-06 20:54:20|449|447|450|448|450|448|449|447|0
1733518470000|2024-12-06 20:54:30|449|447|450|448|450|448|449|447|0
1733518480000|2024-12-06 20:54:40|449|447|449|447|449|447|449|447|0
1733518490000|2024-12-06 20:54:50|450|448|449|447|450|448|449|447|0
1733518500000|2024-12-06 20:55:00|450|448|449|447|450|448|449|447|0
1733518510000|2024-12-06 20:55:10|450|448|449|447|450|448|449|447|182
1733518520000|2024-12-06 20:55:20|450|448|450|448|450|448|450|448|0
1733518530000|2024-12-06 20:55:30|449|447|449|447|449|447|449|447|0
1733518540000|2024-12-06 20:55:40|450|448|450|448|450|448|450|448|0
1733518550000|2024-12-06 20:55:50|449|447|449|447|450|448|449|447|300
1733518560000|2024-12-06 20:56:00|450|448|449|447|450|448|449|447|0
1733518570000|2024-12-06 20:56:10|450|448|449|447|450|448|449|447|0
1733518590000|2024-12-06 20:56:30|450|448|450|448|450|448|449|447|0
1733518600000|2024-12-06 20:56:40|449|447|450|448|450|448|449|447|0
1733518610000|2024-12-06 20:56:50|449|447|450|448|450|448|449|447|0
1733518620000|2024-12-06 20:57:00|449|447|449|447|449|447|449|447|0
1733518630000|2024-12-06 20:57:10|450|448|450|448|450|448|449|447|0
1733518640000|2024-12-06 20:57:20|449|447|450|448|450|448|449|447|0
1733518650000|2024-12-06 20:57:30|449|447|449|447|450|448|449|447|317
1733518660000|2024-12-06 20:57:40|450|448|449|447|450|448|448|446|1050
1733518670000|2024-12-06 20:57:50|448|446|448|446|449|447|448|446|700
1733518680000|2024-12-06 20:58:00|449|447|449|447|449|447|448|446|100
1733518690000|2024-12-06 20:58:10|448|446|448|446|449|447|448|446|0
1733518710000|2024-12-06 20:58:30|449|447|449|447|449|447|449|447|0
1733518730000|2024-12-06 20:58:50|448|446|449|447|449|447|448|446|0
1733518740000|2024-12-06 20:59:00|450|448|449|447|450|448|449|447|0
1733518750000|2024-12-06 20:59:10|450|448|450|448|450|448|449|447|0
1733518760000|2024-12-06 20:59:20|449|447|449|447|450|448|449|447|0
1733518770000|2024-12-06 20:59:30|450|448|449|447|450|448|449|447|0
1733518780000|2024-12-06 20:59:40|450|448|450|448|450|448|449|447|300
1733518790000|2024-12-06 20:59:50|449|447|449|447|450|448|449|447|100
1733754600000|2024-12-09 14:30:00|454|448|453|450|454|452|452|448|18912
1733754610000|2024-12-09 14:30:10||451||450||451||450|166
1733754620000|2024-12-09 14:30:20|452||453||453||452||0
1733754640000|2024-12-09 14:30:40|452|451|454|453|454|453|452|451|1390
1733754650000|2024-12-09 14:30:50||452||452||452||452|0
1733754660000|2024-12-09 14:31:00|455|453|455|454|455|454|455|453|26340
1733754670000|2024-12-09 14:31:10|||||||||10000
1733754690000|2024-12-09 14:31:30||453||453||453||453|0
1733754700000|2024-12-09 14:31:40|456|454|456|454|456|455|456|454|4000
1733754710000|2024-12-09 14:31:50|455||456||456||455||0
1733754720000|2024-12-09 14:32:00|457|455|459|458|459|458|457|454|2898
1733754730000|2024-12-09 14:32:10|460|457|460|458|460|459|460|457|2281
1733754740000|2024-12-09 14:32:20|461|459|461|460|462|461|461|459|4910
1733754750000|2024-12-09 14:32:30|462|461|461|460|462|461|461|460|1400
1733754760000|2024-12-09 14:32:40||459||459||460||459|2602
1733754770000|2024-12-09 14:32:50|460|460|462|460|462|460|460|459|3300
1733754780000|2024-12-09 14:33:00|||||||||1000
1733754800000|2024-12-09 14:33:20|463|461|464|462|464|463|463|461|4781
1733754810000|2024-12-09 14:33:30|463|461|464|461|464|462|463|461|100
1733754820000|2024-12-09 14:33:40||462||462||462||462|217
1733754840000|2024-12-09 14:34:00||463||463||463||463|0
1733754850000|2024-12-09 14:34:10||462||462||462||462|300
1733754860000|2024-12-09 14:34:20||463||463||463||463|0
1733754870000|2024-12-09 14:34:30|463|462|464|462|464|463|463|462|200
1733754880000|2024-12-09 14:34:40||463||463||463||462|0
1733754890000|2024-12-09 14:34:50||462||463||463||462|1000
1733754900000|2024-12-09 14:35:00|463|462|464|462|464|463|463|462|2000
1733754910000|2024-12-09 14:35:10||463||463||463||463|0
1733754920000|2024-12-09 14:35:20||462||462||463||462|500
1733754930000|2024-12-09 14:35:30|463|463|465|464|465|464|463|462|3317
1733754940000|2024-12-09 14:35:40||463||464||464||463|1143
1733754950000|2024-12-09 14:35:50||463||464||464||463|1000
1733754960000|2024-12-09 14:36:00||463||463||464||463|250
1733754970000|2024-12-09 14:36:10|466|464|466|465|467|466|466|463|3789
1733754980000|2024-12-09 14:36:20|467|466|466|465|467|466|465|464|10462
1733754990000|2024-12-09 14:36:30|467|466|467|466|467|466|466|466|0
1733755000000|2024-12-09 14:36:40|468|465|467|465|468|465|466|465|1500
1733755010000|2024-12-09 14:36:50|466||466||466||466||565
1733755020000|2024-12-09 14:37:00||464||464||465||464|1270
1733755030000|2024-12-09 14:37:10|||||||||137
1733755040000|2024-12-09 14:37:20|465||465||465||465||207
1733755050000|2024-12-09 14:37:30|||||||||323
1733755060000|2024-12-09 14:37:40|466|465|466|465|466|465|466|465|600
1733755070000|2024-12-09 14:37:50|465|464|466|465|466|465|465|464|1310
1733755080000|2024-12-09 14:38:00||464||465||465||464|0
1733755090000|2024-12-09 14:38:10|465|464|465|464|466|464|465|464|300
1733755100000|2024-12-09 14:38:20|464|463|464|462|465|464|463|462|1950
1733755110000|2024-12-09 14:38:30|463||464||464||463||398
1733755120000|2024-12-09 14:38:40|463||464||464||463||0
1733755130000|2024-12-09 14:38:50|463||463||464||463||0
1733755140000|2024-12-09 14:39:00|464||463||464||463||0
1733755150000|2024-12-09 14:39:10|462|461|462|461|463|461|460|457|5042
1733755170000|2024-12-09 14:39:30|463||463||463||462||0
1733755180000|2024-12-09 14:39:40|462||462||462||462||0
1733755190000|2024-12-09 14:39:50|||||||||222
1733755200000|2024-12-09 14:40:00|463|462|462|461|463|462|462|460|0
1733755210000|2024-12-09 14:40:10|461|460|462|461|462|461|461|460|0
1733755220000|2024-12-09 14:40:20||460||460||460||460|0
1733755230000|2024-12-09 14:40:30|||||||||1500
1733755240000|2024-12-09 14:40:40|461|461|462|461|462|461|461|460|149
1733755250000|2024-12-09 14:40:50||460||461||461||460|132
1733755260000|2024-12-09 14:41:00||460||461||461||460|0
1733755270000|2024-12-09 14:41:10|463|462|463|461|463|462|463|461|1300
1733755280000|2024-12-09 14:41:20||462||462||462||461|333
1733755290000|2024-12-09 14:41:30|464|461|464|462|464|462|464|461|250
1733755300000|2024-12-09 14:41:40|463||463||464||463||0
1733755310000|2024-12-09 14:41:50|462|461|463|461|463|462|462|461|100
1733755320000|2024-12-09 14:42:00|462|460|461|460|462|460|461|460|400
1733755330000|2024-12-09 14:42:10|462||462||462||462||777
1733755340000|2024-12-09 14:42:20|461|459|460|458|461|459|460|458|0
1733755350000|2024-12-09 14:42:30||459||458||459||458|0
1733755360000|2024-12-09 14:42:40|459|459|458|457|459|459|458|456|5450
1733755380000|2024-12-09 14:43:00|||||||||322
1733755390000|2024-12-09 14:43:10|459||459||459||459||100
1733755430000|2024-12-09 14:43:50|458|458|457|456|458|458|457|456|1610
1733755450000|2024-12-09 14:44:10|456|455|456|455|456|455|455|454|564
1733755460000|2024-12-09 14:44:20|457|456|457|456|457|456|457|455|0
1733755470000|2024-12-09 14:44:30|458|457|458|456|458|457|458|456|200
1733755480000|2024-12-09 14:44:40||457||457||457||457|0
1733755490000|2024-12-09 14:44:50|459|458|459|458|459|458|459|457|100
1733755500000|2024-12-09 14:45:00|460|459|460|458|460|459|459|458|0
1733755510000|2024-12-09 14:45:10|||||||||200
1733755520000|2024-12-09 14:45:20||459||458||459||458|0
1733755530000|2024-12-09 14:45:30|459||459||459||459||0
1733755540000|2024-12-09 14:45:40|460||459||460||459||0
1733755550000|2024-12-09 14:45:50|||||||||100
1733755570000|2024-12-09 14:46:10|460||459||460||459||100
1733755580000|2024-12-09 14:46:20|460||460||460||460||0
1733755590000|2024-12-09 14:46:30|459||460||460||459||0
1733755600000|2024-12-09 14:46:40||459||458||459||458|500
1733755610000|2024-12-09 14:46:50||459||459||459||459|179
1733755620000|2024-12-09 14:47:00|461||461||461||461||200
1733755630000|2024-12-09 14:47:10|460|458|460|458|460|458|460|458|0
1733755640000|2024-12-09 14:47:20||459||459||459||459|1300
1733755650000|2024-12-09 14:47:30|461||460||461||460||1110
1733755660000|2024-12-09 14:47:40|459|458|459|458|460|459|459|457|766
1733755670000|2024-12-09 14:47:50|460||459||460||459||0
1733755680000|2024-12-09 14:48:00|||||||||100
1733755720000|2024-12-09 14:48:40|458|457|459|457|459|458|458|457|248
1733755730000|2024-12-09 14:48:50||458||458||458||457|0
1733755740000|2024-12-09 14:49:00||457||457||457||457|0
1733755760000|2024-12-09 14:49:20||458||458||458||457|800
1733755780000|2024-12-09 14:49:40|460|459|460|459|461|459|459|458|1190
1733755790000|2024-12-09 14:49:50|||||||||1000
1733755800000|2024-12-09 14:50:00|||||||||2100
1733755820000|2024-12-09 14:50:20|||||||||200
1733755830000|2024-12-09 14:50:30|||||||||359
1733755840000|2024-12-09 14:50:40|459|458|460|459|460|459|459|458|1373
1733755850000|2024-12-09 14:50:50||458||458||459||458|100
1733755860000|2024-12-09 14:51:00||459||459||459||459|0
1733755880000|2024-12-09 14:51:20|461|460|461|460|461|460|461|460|1013
1733755890000|2024-12-09 14:51:30|||||||||200
1733755940000|2024-12-09 14:52:20|462|461|462|460|462|461|461|460|500
1733755950000|2024-12-09 14:52:30|461||462||462||461||0
1733755960000|2024-12-09 14:52:40|461||461||461||461||0
1733755970000|2024-12-09 14:52:50|462||462||462||462||0
1733755980000|2024-12-09 14:53:00||461||461||461||460|700
1733756000000|2024-12-09 14:53:20|||||||||100
1733756020000|2024-12-09 14:53:40|||||||||1200
1733756030000|2024-12-09 14:53:50|463||463||463||463||100
1733756040000|2024-12-09 14:54:00|462||462||462||462||0
1733756100000|2024-12-09 14:55:00|||||||||745
1733756150000|2024-12-09 14:55:50|461|460|461|459|461|460|461|459|625
1733756160000|2024-12-09 14:56:00|462|460|461|460|462|460|461|460|0
1733756200000|2024-12-09 14:56:40|462|461|462|461|462|461|461|460|2100
1733756220000|2024-12-09 14:57:00|461|460|461|460|461|460|461|460|1500
1733756230000|2024-12-09 14:57:10|||||||||100
1733756240000|2024-12-09 14:57:20|||||||||1379
1733756250000|2024-12-09 14:57:30|||||||||1052
1733756270000|2024-12-09 14:57:50|||||||||100
1733756280000|2024-12-09 14:58:00|462|461|462|461|462|461|462|460|2163
1733756300000|2024-12-09 14:58:20|||||||||100
1733756310000|2024-12-09 14:58:30|461|460|462|461|462|461|461|460|2293
1733756320000|2024-12-09 14:58:40|461|460|462|461|462|461|461|460|400
1733756340000|2024-12-09 14:59:00|461|460|461|460|462|461|461|460|2080
1733756350000|2024-12-09 14:59:10|462||462||462||462||0
1733756380000|2024-12-09 14:59:40||461||461||461||461|100
1733756390000|2024-12-09 14:59:50|||||||||200
1733756410000|2024-12-09 15:00:10|||||||||1000
1733756460000|2024-12-09 15:01:00|||||||||100
1733756470000|2024-12-09 15:01:10|463|462|463|462|463|462|463|462|6743
1733756480000|2024-12-09 15:01:20|464|463|464|462|464|463|463|462|3500
1733756510000|2024-12-09 15:01:50||463||462||463||462|0
1733756520000|2024-12-09 15:02:00||463||463||463||462|0
1733756540000|2024-12-09 15:02:20|||||||||200
1733756570000|2024-12-09 15:02:50|||||||||100
1733756580000|2024-12-09 15:03:00|||||||||1200
1733756590000|2024-12-09 15:03:10|465|464|465|464|465|464|465|464|700
1733756600000|2024-12-09 15:03:20|464|463|464|463|464|463|464|463|963
1733756610000|2024-12-09 15:03:30|||||||||100
1733756620000|2024-12-09 15:03:40|465|464|465|464|465|464|464|463|0
1733756630000|2024-12-09 15:03:50|||||||||5000
1733756650000|2024-12-09 15:04:10|||||||||100
1733756670000|2024-12-09 15:04:30|466|465|466|465|466|465|466|465|7726
1733756680000|2024-12-09 15:04:40|467|466|468|467|468|467|467|466|2649
1733756690000|2024-12-09 15:04:50|||||||||1100
1733756700000|2024-12-09 15:05:00|467|466|468|467|468|467|467|466|1899
1733756710000|2024-12-09 15:05:10|||||||||200
1733756720000|2024-12-09 15:05:20|||||||||4000
1733756730000|2024-12-09 15:05:30|469|468|470|469|470|469|468|468|4200
1733756750000|2024-12-09 15:05:50|471|470|473|472|473|472|471|470|72203
1733756760000|2024-12-09 15:06:00|474|473|474|473|474|473|473|473|800
1733756770000|2024-12-09 15:06:10|475|474|474|473|475|474|474|473|5076
1733756780000|2024-12-09 15:06:20||472||473||473||472|0
1733756790000|2024-12-09 15:06:30|473|472|473|472|473|472|472|471|4705
1733756810000|2024-12-09 15:06:50|||||||||200
1733756820000|2024-12-09 15:07:00|||||||||925
1733756830000|2024-12-09 15:07:10|474|473|474|472|474|473|474|472|100
1733756840000|2024-12-09 15:07:20|473|473|474|473|474|473|473|473|0
1733756860000|2024-12-09 15:07:40|||||||||250
1733756870000|2024-12-09 15:07:50|473|472|474|472|474|472|473|472|5836
1733756880000|2024-12-09 15:08:00|473|473|473|472|474|473|473|472|2518
1733756890000|2024-12-09 15:08:10|472|471|473|471|473|471|472|471|7761
1733756900000|2024-12-09 15:08:20|472||473||473||472||0
1733756910000|2024-12-09 15:08:30||472||471||472||471|0
1733756930000|2024-12-09 15:08:50|472||472||472||472||0
1733756940000|2024-12-09 15:09:00|471|470|469|468|471|470|469|468|2198
1733756950000|2024-12-09 15:09:10|||||||||600
1733756960000|2024-12-09 15:09:20|470|469|470|469|470|469|469|468|2482
1733756970000|2024-12-09 15:09:30|||||||||400
1733756980000|2024-12-09 15:09:40|||||||||200
1733757000000|2024-12-09 15:10:00|||||||||429
1733757010000|2024-12-09 15:10:10|469|468|470|468|470|469|469|467|300
1733757020000|2024-12-09 15:10:20|469|469|470|469|470|469|469|469|0
1733757060000|2024-12-09 15:11:00|469|468|470|468|470|469|469|467|5310
1733757070000|2024-12-09 15:11:10|||||||||100
1733757080000|2024-12-09 15:11:20|469|469|469|468|469|469|469|468|1506
1733757090000|2024-12-09 15:11:30|468|467|468|467|468|467|468|467|700
1733757150000|2024-12-09 15:12:30|||||||||855
1733757210000|2024-12-09 15:13:30|||||||||148
1733757220000|2024-12-09 15:13:40|||||||||100
1733757230000|2024-12-09 15:13:50|||||||||700
1733757270000|2024-12-09 15:14:30|469|468|469|468|469|468|469|468|371
1733757290000|2024-12-09 15:14:50|||||||||1100
1733757300000|2024-12-09 15:15:00|470|469|470|469|470|469|470|469|800
1733757330000|2024-12-09 15:15:30|||||||||222
1733757340000|2024-12-09 15:15:40|||||||||5277
1733757390000|2024-12-09 15:16:30|||||||||200
1733757410000|2024-12-09 15:16:50|469|468|469|468|469|468|469|468|2000
1733757420000|2024-12-09 15:17:00|468|467|469|467|469|468|468|467|222
1733757430000|2024-12-09 15:17:10|468|466|468|467|468|467|467|466|219
1733757440000|2024-12-09 15:17:20|469|468|469|467|469|468|469|467|0
1733757450000|2024-12-09 15:17:30|468|468|469|467|469|468|468|467|0
1733757460000|2024-12-09 15:17:40|468||468||468||468||0
1733757470000|2024-12-09 15:17:50|469|468|469|467|469|468|468|467|210
1733757480000|2024-12-09 15:18:00|468||468||469||468||0
1733757500000|2024-12-09 15:18:20|||||||||500
1733757520000|2024-12-09 15:18:40|467|466|468|467|468|467|467|466|700
1733757540000|2024-12-09 15:19:00|||||||||2100
1733757560000|2024-12-09 15:19:20|467|466|466|464|468|466|465|464|5200
1733757570000|2024-12-09 15:19:30||465||465||465||465|100
1733757590000|2024-12-09 15:19:50|465|464|466|464|466|465|465|464|1400
1733757600000|2024-12-09 15:20:00||465||465||465||465|113
1733757610000|2024-12-09 15:20:10|467|466|467|466|467|466|467|466|600
1733757620000|2024-12-09 15:20:20||465||466||466||465|1012
1733757630000|2024-12-09 15:20:30|466|465|467|466|467|466|466|465|3371
1733757660000|2024-12-09 15:21:00|||||||||100
1733757670000|2024-12-09 15:21:10|||||||||278
1733757680000|2024-12-09 15:21:20|468|467|468|467|468|467|468|467|1400
1733757690000|2024-12-09 15:21:30|469|468|469|468|469|468|469|468|800
1733757720000|2024-12-09 15:22:00|||||||||102
1733757750000|2024-12-09 15:22:30|470|469|470|469|470|469|470|469|0
1733757780000|2024-12-09 15:23:00|469|468|469|467|469|468|468|467|1029
1733757790000|2024-12-09 15:23:10|468||468||469||468||0
1733757820000|2024-12-09 15:23:40|467|466|467|466|467|466|467|466|100
1733757840000|2024-12-09 15:24:00||465||466||466||465|0
1733757850000|2024-12-09 15:24:10|468|467|468|467|468|467|468|466|100
1733757860000|2024-12-09 15:24:20|||||||||1000
1733757880000|2024-12-09 15:24:40|||||||||428
1733757920000|2024-12-09 15:25:20|467|466|468|466|468|466|467|466|100
1733757930000|2024-12-09 15:25:30|467||467||467||467||0
1733757950000|2024-12-09 15:25:50|468|465|468|466|468|466|468|465|0
1733757960000|2024-12-09 15:26:00|467|467|468|466|468|467|467|466|18141
1733757970000|2024-12-09 15:26:10|467||468||468||467||0
1733757980000|2024-12-09 15:26:20||467||466||467||466|0
1733757990000|2024-12-09 15:26:30|467|467|468|466|468|467|467|466|0
1733758000000|2024-12-09 15:26:40|469|467|469|468|470|468|469|467|581
1733758010000|2024-12-09 15:26:50|468|467|469|467|469|467|468|467|0
1733758020000|2024-12-09 15:27:00|468||468||469||468||0
1733758030000|2024-12-09 15:27:10|469|466|468|467|469|467|468|466|0
1733758040000|2024-12-09 15:27:20||466||467||467||466|0
1733758050000|2024-12-09 15:27:30||466||466||466||466|100
1733758090000|2024-12-09 15:28:10|||||||||130
1733758100000|2024-12-09 15:28:20|||||||||200
1733758110000|2024-12-09 15:28:30|||||||||511
1733758120000|2024-12-09 15:28:40|467|467|468|466|468|467|467|466|251
1733758130000|2024-12-09 15:28:50|467|465|467|466|467|466|466|465|2100
1733758140000|2024-12-09 15:29:00|468|467|468|466|468|467|467|466|0
1733758150000|2024-12-09 15:29:10|467|467|467|466|468|467|467|466|1939
1733758160000|2024-12-09 15:29:20|||||||||200
1733758180000|2024-12-09 15:29:40||465||465||466||465|0
1733758190000|2024-12-09 15:29:50|468|466|468|466|468|466|468|465|0
1733758200000|2024-12-09 15:30:00||467||467||467||467|0
1733758220000|2024-12-09 15:30:20|469|468|468|467|469|468|468|467|225
1733758310000|2024-12-09 15:31:50|467|466|467|466|467|467|467|466|400
1733758340000|2024-12-09 15:32:20|466|465|466|465|466|465|466|465|256
1733758350000|2024-12-09 15:32:30|465|464|466|464|466|465|465|464|300
1733758360000|2024-12-09 15:32:40|465|465|466|464|466|465|465|464|0
1733758370000|2024-12-09 15:32:50|465|465|466|465|466|465|465|465|430
1733758380000|2024-12-09 15:33:00|467|466|467|466|468|467|466|465|200
1733758390000|2024-12-09 15:33:10|||||||||100
1733758400000|2024-12-09 15:33:20|468|467|467|466|468|467|467|466|431
1733758420000|2024-12-09 15:33:40||465||466||466||465|0
1733758430000|2024-12-09 15:33:50|468|467|468|466|468|467|467|466|600
1733758440000|2024-12-09 15:34:00|467|467|468|466|468|467|467|466|715
1733758450000|2024-12-09 15:34:10|||||||||4500
1733758460000|2024-12-09 15:34:20|469|467|469|468|469|468|469|467|500
1733758470000|2024-12-09 15:34:30|||||||||4600
1733758480000|2024-12-09 15:34:40|470|469|469|468|470|469|469|468|1164
1733758500000|2024-12-09 15:35:00|||||||||255
1733758560000|2024-12-09 15:36:00|470|469|469|468|470|469|469|468|0
1733758570000|2024-12-09 15:36:10|||||||||3000
1733758640000|2024-12-09 15:37:20|||||||||3000
1733758670000|2024-12-09 15:37:50|||||||||200
1733758680000|2024-12-09 15:38:00|468|467|467|466|468|467|467|466|879
1733758690000|2024-12-09 15:38:10|468|467|467|466|468|467|467|466|0
1733758700000|2024-12-09 15:38:20|466|465|467|466|467|466|466|465|12000
1733758710000|2024-12-09 15:38:30||465||465||465||465|0
1733758720000|2024-12-09 15:38:40||466||466||466||466|220
1733758740000|2024-12-09 15:39:00|466|465|466|465|466|465|466|465|100
1733758750000|2024-12-09 15:39:10|467|466|467|466|467|466|466|465|100
1733758770000|2024-12-09 15:39:30|466|465|467|466|467|466|466|465|0
1733758780000|2024-12-09 15:39:40||465||466||466||465|0
1733758790000|2024-12-09 15:39:50|||||||||100
1733758800000|2024-12-09 15:40:00|466|465|467|466|467|466|466|465|1072
1733758840000|2024-12-09 15:40:40|468|467|468|467|468|467|467|466|0
1733758890000|2024-12-09 15:41:30|467|466|468|467|468|467|467|466|5250
1733758900000|2024-12-09 15:41:40|||||||||4700
1733758910000|2024-12-09 15:41:50|||||||||200
1733758930000|2024-12-09 15:42:10|469|468|468|467|469|468|468|467|0
1733758940000|2024-12-09 15:42:20|469|468|469|467|469|468|468|467|0
1733758950000|2024-12-09 15:42:30||468||468||468||468|0
1733758960000|2024-12-09 15:42:40||467||468||468||467|0
1733758980000|2024-12-09 15:43:00|470|469|470|469|470|469|470|469|16406
1733758990000|2024-12-09 15:43:10|469|468|470|469|470|469|469|468|800
1733759000000|2024-12-09 15:43:20|469|468|469|468|469|469|469|468|0
1733759010000|2024-12-09 15:43:30|||||||||500
1733759020000|2024-12-09 15:43:40|||||||||100
1733759040000|2024-12-09 15:44:00|470|469|470|469|470|469|470|469|0
1733759060000|2024-12-09 15:44:20|469|468|469|468|470|469|469|468|200
1733759070000|2024-12-09 15:44:30|470||469||470||469||991
1733759120000|2024-12-09 15:45:20|||||||||200
1733759140000|2024-12-09 15:45:40|468|467|468|467|468|467|468|467|9900
1733759160000|2024-12-09 15:46:00|||||||||100
1733759170000|2024-12-09 15:46:10|469|468|469|468|469|468|469|468|331
1733759200000|2024-12-09 15:46:40|468|467|468|467|468|467|468|467|200
1733759220000|2024-12-09 15:47:00|467|466|468|466|468|467|467|466|0
1733759240000|2024-12-09 15:47:20|467|467|468|466|468|467|467|466|0
1733759250000|2024-12-09 15:47:30|||||||||333
1733759260000|2024-12-09 15:47:40|467|467|467|466|468|467|467|466|0
1733759270000|2024-12-09 15:47:50|468|467|467|466|468|467|467|466|624
1733759280000|2024-12-09 15:48:00|466|465|467|466|467|466|466|465|300
1733759290000|2024-12-09 15:48:10|466|465|466|465|466|465|466|465|0
1733759310000|2024-12-09 15:48:30|465|464|465|464|465|464|465|464|0
1733759330000|2024-12-09 15:48:50|||||||||500
1733759370000|2024-12-09 15:49:30|464|463|465|464|465|464|464|463|900
1733759400000|2024-12-09 15:50:00|464|463|464|463|464|463|464|463|100
1733759410000|2024-12-09 15:50:10|465|464|465|464|465|464|465|464|666
1733759430000|2024-12-09 15:50:30|464|463|463|462|464|463|463|462|1940
1733759440000|2024-12-09 15:50:40|462|461|463|462|463|462|462|461|36300
1733759450000|2024-12-09 15:50:50|462|461|463|462|463|462|462|461|8599
1733759460000|2024-12-09 15:51:00|464||463||464||463||14150
1733759470000|2024-12-09 15:51:10|462|461|463|461|463|462|462|461|14256
1733759480000|2024-12-09 15:51:20|462|462|463|461|463|462|462|461|0
1733759510000|2024-12-09 15:51:50|462|462|463|461|463|462|462|461|1039
1733759520000|2024-12-09 15:52:00|462|462|463|462|463|462|462|461|0
1733759530000|2024-12-09 15:52:10||461||462||462||461|0
1733759540000|2024-12-09 15:52:20|462|461|463|461|463|461|462|461|400
1733759550000|2024-12-09 15:52:30|462||462||462||462||0
1733759660000|2024-12-09 15:54:20|||||||||100
1733759670000|2024-12-09 15:54:30|||||||||159
1733759680000|2024-12-09 15:54:40|461|460|461|460|461|460|461|460|4400
1733759700000|2024-12-09 15:55:00|462|461|461|460|462|461|461|460|171
1733759710000|2024-12-09 15:55:10|||||||||100
1733759720000|2024-12-09 15:55:20|462||461||462||461||0
1733759730000|2024-12-09 15:55:30|462||462||462||461||0
1733759740000|2024-12-09 15:55:40||461||461||461||461|0
1733759750000|2024-12-09 15:55:50|463|462|463|462|463|462|463|462|1600
1733759760000|2024-12-09 15:56:00|462|461|462|461|462|462|462|461|0
1733759780000|2024-12-09 15:56:20|463||463||463||462||0
1733759790000|2024-12-09 15:56:30|462||462||463||462||0
1733759800000|2024-12-09 15:56:40|463|462|463|461|463|462|462|461|0
1733759810000|2024-12-09 15:56:50||462||462||462||462|0
1733759820000|2024-12-09 15:57:00|464|463|464|463|464|463|464|463|1310
1733759860000|2024-12-09 15:57:40|||||||||133
1733759880000|2024-12-09 15:58:00|465|464|465|464|465|464|465|464|1000
1733759990000|2024-12-09 15:59:50|464|463|464|463|464|463|464|463|500
1733760020000|2024-12-09 16:00:20|463|462|463|462|463|462|463|462|100
1733760030000|2024-12-09 16:00:30|464|463|464|462|464|463|463|462|0
1733760040000|2024-12-09 16:00:40|463|463|464|463|464|463|463|462|0
1733760050000|2024-12-09 16:00:50|463|462|463|462|463|462|463|462|0
1733760080000|2024-12-09 16:01:20|462|461|463|462|463|462|462|461|0
1733760090000|2024-12-09 16:01:30|||||||||5000
1733760110000|2024-12-09 16:01:50|462|461|462|461|462|461|462|461|300
1733760130000|2024-12-09 16:02:10|461|460|462|461|462|461|461|460|0
1733760140000|2024-12-09 16:02:20|||||||||100
1733760150000|2024-12-09 16:02:30|||||||||2700
1733760160000|2024-12-09 16:02:40|461|460|461|460|461|460|461|460|400
1733760200000|2024-12-09 16:03:20|460|459|460|459|461|460|460|459|802
1733760210000|2024-12-09 16:03:30|461|460|460|459|461|460|460|459|0
1733760250000|2024-12-09 16:04:10|||||||||600
1733760260000|2024-12-09 16:04:20|||||||||1000
1733760270000|2024-12-09 16:04:30|461|460|461|460|461|460|460|459|0
1733760310000|2024-12-09 16:05:10|||||||||100
1733760330000|2024-12-09 16:05:30|||||||||1000
1733760340000|2024-12-09 16:05:40|||||||||119
1733760370000|2024-12-09 16:06:10|460|459|460|459|460|459|460|459|600
1733760400000|2024-12-09 16:06:40|||||||||3700
1733760410000|2024-12-09 16:06:50|459|458|459|458|459|458|459|458|200
1733760420000|2024-12-09 16:07:00|460|459|460|459|460|459|460|459|0
1733760450000|2024-12-09 16:07:30||458||459||459||458|0
1733760480000|2024-12-09 16:08:00|459|458|459|458|459|458|459|458|100
1733760490000|2024-12-09 16:08:10|460|459|460|459|460|459|460|459|400
1733760520000|2024-12-09 16:08:40|||||||||100
1733760550000|2024-12-09 16:09:10|459|458|459|458|460|458|459|458|0
1733760580000|2024-12-09 16:09:40|458|457|459|458|459|458|458|457|300
1733760590000|2024-12-09 16:09:50|458|457|458|457|458|458|458|457|0
1733760620000|2024-12-09 16:10:20|||||||||1390
1733760640000|2024-12-09 16:10:40|459|458|459|458|459|458|458|457|256
1733760670000|2024-12-09 16:11:10|460|459|460|459|460|459|459|458|0
1733760690000|2024-12-09 16:11:30|459|458|459|458|459|458|459|458|2800
1733760790000|2024-12-09 16:13:10|458|457|459|458|459|458|458|457|1000
1733760800000|2024-12-09 16:13:20|458|457|459|458|459|458|458|457|100
1733760810000|2024-12-09 16:13:30|458|457|459|458|459|458|458|457|400
1733760830000|2024-12-09 16:13:50||457||458||458||457|0
1733760890000|2024-12-09 16:14:50|458|457|458|457|458|457|458|456|100
1733760900000|2024-12-09 16:15:00|457|456|457|456|457|456|457|456|1600
1733760920000|2024-12-09 16:15:20|456|455|456|455|456|456|456|455|0
1733760940000|2024-12-09 16:15:40|455|454|455|454|456|455|455|454|1000
1733760980000|2024-12-09 16:16:20|454|453|454|453|455|454|454|453|1410
1733760990000|2024-12-09 16:16:30|455||454||455||454||0
1733761010000|2024-12-09 16:16:50|||||||||400
1733761020000|2024-12-09 16:17:00|||||||||1827
1733761060000|2024-12-09 16:17:40|||||||||3200
1733761120000|2024-12-09 16:18:40|||||||||100
1733761130000|2024-12-09 16:18:50|455|454|455|454|455|454|455|454|800
1733761170000|2024-12-09 16:19:30|456|455|456|455|457|455|456|455|2399
1733761190000|2024-12-09 16:19:50|457|456|457|456|457|456|456|455|0
1733761200000|2024-12-09 16:20:00|456|455|457|456|457|456|456|455|600
1733761210000|2024-12-09 16:20:10|||||||||4600
1733761220000|2024-12-09 16:20:20|456|455|456|455|456|455|456|455|100
1733761250000|2024-12-09 16:20:50|||||||||4500
1733761270000|2024-12-09 16:21:10|457|456|457|456|457|456|456|455|5161
1733761280000|2024-12-09 16:21:20|456|455|457|456|457|456|456|455|100
1733761310000|2024-12-09 16:21:50|456|455|455|454|456|455|455|453|596
1733761340000|2024-12-09 16:22:20|456||455||456||455||0
1733761430000|2024-12-09 16:23:50|456|455|455|454|456|455|455|454|0
1733761440000|2024-12-09 16:24:00|456|455|456|455|456|455|456|455|2055
1733761480000|2024-12-09 16:24:40|||||||||100
1733761610000|2024-12-09 16:26:50|457|456|457|456|457|456|457|456|467
1733761620000|2024-12-09 16:27:00|456|455|456|455|457|455|456|455|900
1733761640000|2024-12-09 16:27:20|||||||||500
1733761720000|2024-12-09 16:28:40|455|454|454|453|455|454|454|453|6228
1733761740000|2024-12-09 16:29:00|||||||||358
1733761760000|2024-12-09 16:29:20|||||||||236
1733761780000|2024-12-09 16:29:40|||||||||300
1733761800000|2024-12-09 16:30:00|453|452|452|451|453|452|452|451|6275
1733761810000|2024-12-09 16:30:10|451|450|452|451|452|451|451|450|10299
1733761860000|2024-12-09 16:31:00|||||||||154
1733761880000|2024-12-09 16:31:20|453|452|453|452|453|452|453|452|1807
1733761980000|2024-12-09 16:33:00|||||||||100
1733762040000|2024-12-09 16:34:00|||||||||1000
1733762080000|2024-12-09 16:34:40|||||||||250
1733762090000|2024-12-09 16:34:50|||||||||150
1733762120000|2024-12-09 16:35:20|452|451|452|451|452|451|452|451|1303
1733762130000|2024-12-09 16:35:30|||||||||100
1733762240000|2024-12-09 16:37:20|453|452|453|452|453|452|452|451|600
1733762260000|2024-12-09 16:37:40|452|451|452|451|452|451|452|451|1000
1733762270000|2024-12-09 16:37:50|||||||||1500
1733762310000|2024-12-09 16:38:30|||||||||200
1733762340000|2024-12-09 16:39:00|||||||||100
1733762370000|2024-12-09 16:39:30|||||||||260
1733762420000|2024-12-09 16:40:20|453|452|454|453|454|453|453|452|659
1733762430000|2024-12-09 16:40:30|453|452|453|452|453|452|453|452|232
1733762440000|2024-12-09 16:40:40|454|453|454|453|454|453|453|452|0
1733762460000|2024-12-09 16:41:00|453|452|453|452|453|452|453|452|100
1733762540000|2024-12-09 16:42:20|||||||||400
1733762560000|2024-12-09 16:42:40|454|453|454|453|454|453|454|453|0
1733762590000|2024-12-09 16:43:10|455|454|454|453|455|454|454|453|866
1733762600000|2024-12-09 16:43:20|455|454|455|453|455|454|454|453|716
1733762610000|2024-12-09 16:43:30|454||454||454||454||0
1733762620000|2024-12-09 16:43:40|455||454||455||454||3000
1733762660000|2024-12-09 16:44:20|455|454|454|453|455|454|454|453|4700
1733762670000|2024-12-09 16:44:30|||||||||120
1733762700000|2024-12-09 16:45:00|455|454|454|453|455|454|454|453|0
1733762710000|2024-12-09 16:45:10|455|454|455|454|455|454|455|453|6500
1733762720000|2024-12-09 16:45:20|||||||||1500
1733762730000|2024-12-09 16:45:30|||||||||2350
1733762760000|2024-12-09 16:46:00|||||||||2637
1733762770000|2024-12-09 16:46:10|||||||||3500
1733762810000|2024-12-09 16:46:50|||||||||500
1733762850000|2024-12-09 16:47:30|454|453|455|454|455|454|454|453|600
1733762860000|2024-12-09 16:47:40|454|453|454|453|455|454|454|453|100
1733762980000|2024-12-09 16:49:40|||||||||167
1733763010000|2024-12-09 16:50:10|||||||||250
1733763020000|2024-12-09 16:50:20|455|454|454|453|455|454|454|453|0
1733763030000|2024-12-09 16:50:30|455|454|455|454|455|454|455|454|0
1733763060000|2024-12-09 16:51:00|454|453|455|454|455|454|454|453|300
1733763070000|2024-12-09 16:51:10|454|453|455|454|455|454|454|453|300
1733763080000|2024-12-09 16:51:20|454|453|455|454|455|454|454|453|100
1733763100000|2024-12-09 16:51:40|||||||||500
1733763160000|2024-12-09 16:52:40|456|455|456|455|456|455|456|455|3968
1733763170000|2024-12-09 16:52:50|||||||||300
1733763180000|2024-12-09 16:53:00|||||||||300
1733763220000|2024-12-09 16:53:40|457|456|456|455|457|456|456|455|100
1733763310000|2024-12-09 16:55:10|||||||||188
1733763360000|2024-12-09 16:56:00|457|456|457|456|457|456|457|456|431
1733763440000|2024-12-09 16:57:20|||||||||803
1733763470000|2024-12-09 16:57:50|456|455|456|455|457|456|456|455|500
1733763480000|2024-12-09 16:58:00|457|456|457|456|457|456|456|455|100
1733763490000|2024-12-09 16:58:10|456|455|456|455|456|455|456|455|100
1733763640000|2024-12-09 17:00:40|||||||||119
1733763660000|2024-12-09 17:01:00|455|454|455|454|455|454|455|454|1150
1733763670000|2024-12-09 17:01:10|||||||||3000
1733763680000|2024-12-09 17:01:20|456|455|456|455|456|455|456|455|0
1733763690000|2024-12-09 17:01:30||454||455||455||454|0
1733763800000|2024-12-09 17:03:20|||||||||175
1733763900000|2024-12-09 17:05:00|||||||||100
1733764000000|2024-12-09 17:06:40|||||||||109
1733764040000|2024-12-09 17:07:20|||||||||100
1733764090000|2024-12-09 17:08:10|455|454|456|455|456|455|455|454|1179
1733764100000|2024-12-09 17:08:20|455|454|455|454|455|454|455|454|700
1733764250000|2024-12-09 17:10:50|||||||||500
1733764360000|2024-12-09 17:12:40|456|455|457|456|458|457|456|455|4151
1733764370000|2024-12-09 17:12:50|458|457|458|457|458|457|458|457|100
1733764380000|2024-12-09 17:13:00|457|456|457|456|457|456|457|456|0
1733764450000|2024-12-09 17:14:10|||||||||100
1733764560000|2024-12-09 17:16:00|||||||||850
1733764640000|2024-12-09 17:17:20|||||||||109
1733764650000|2024-12-09 17:17:30|456|455|457|456|457|456|456|455|978
1733764690000|2024-12-09 17:18:10|||||||||100
1733764790000|2024-12-09 17:19:50|||||||||106
1733764840000|2024-12-09 17:20:40|||||||||143
1733764930000|2024-12-09 17:22:10|||||||||3000
1733764950000|2024-12-09 17:22:30|||||||||4500
1733764960000|2024-12-09 17:22:40|||||||||4500
1733765070000|2024-12-09 17:24:30|||||||||231
1733765120000|2024-12-09 17:25:20|||||||||121
1733765140000|2024-12-09 17:25:40|||||||||300
1733765180000|2024-12-09 17:26:20|456|455|456|455|456|455|456|455|1800
1733765230000|2024-12-09 17:27:10|455|454|455|454|455|454|455|454|4700
1733765320000|2024-12-09 17:28:40|||||||||100
1733765370000|2024-12-09 17:29:30|||||||||100
1733765390000|2024-12-09 17:29:50|456|455|456|455|456|455|455|454|231
1733765400000|2024-12-09 17:30:00|455|454|455|454|455|454|455|454|800
1733765430000|2024-12-09 17:30:30|456|455|456|455|456|455|455|454|294
1733765440000|2024-12-09 17:30:40|||||||||195
1733765450000|2024-12-09 17:30:50|455|454|456|455|456|455|455|454|376
1733765530000|2024-12-09 17:32:10|||||||||138
1733765960000|2024-12-09 17:39:20|||||||||250
1733765980000|2024-12-09 17:39:40|||||||||600
1733766060000|2024-12-09 17:41:00|457|456|458|457|458|457|457|456|1100
1733766180000|2024-12-09 17:43:00|||||||||100
1733766190000|2024-12-09 17:43:10|||||||||100
1733766220000|2024-12-09 17:43:40|||||||||500
1733766310000|2024-12-09 17:45:10|457|456|457|456|457|456|457|456|359
1733766420000|2024-12-09 17:47:00|||||||||425
1733766440000|2024-12-09 17:47:20|||||||||100
1733766630000|2024-12-09 17:50:30|||||||||100
1733766670000|2024-12-09 17:51:10|||||||||200
1733766800000|2024-12-09 17:53:20|||||||||100
1733766810000|2024-12-09 17:53:30|||||||||100
1733766840000|2024-12-09 17:54:00|456|455|456|455|457|456|456|455|2467
1733766870000|2024-12-09 17:54:30|457|456|457|456|457|456|457|456|5170
1733766890000|2024-12-09 17:54:50|||||||||200
1733767060000|2024-12-09 17:57:40|456|455|456|455|456|455|456|455|712
1733767090000|2024-12-09 17:58:10|457|456|457|456|457|456|457|456|129
1733767160000|2024-12-09 17:59:20|456||456||456||456||0
1733767170000|2024-12-09 17:59:30|457|455|456|455|457|455|456|455|0
1733767210000|2024-12-09 18:00:10|||||||||131
1733767270000|2024-12-09 18:01:10|457|456|457|456|457|456|457|456|6583
1733767280000|2024-12-09 18:01:20|458|457|459|458|459|458|457|456|2273
1733767290000|2024-12-09 18:01:30|460|459|460|459|460|459|460|459|1722
1733767300000|2024-12-09 18:01:40|461|460|458|457|461|460|458|457|17648
1733767310000|2024-12-09 18:01:50|459|458|459|458|459|458|459|458|500
1733767350000|2024-12-09 18:02:30|||||||||140
1733767400000|2024-12-09 18:03:20|458|457|458|457|458|457|458|457|635
1733767420000|2024-12-09 18:03:40|457|456|457|456|457|456|457|456|300
1733767440000|2024-12-09 18:04:00|458|457|457|456|458|457|457|456|100
1733767450000|2024-12-09 18:04:10|458|457|458|457|458|457|458|457|0
1733767460000|2024-12-09 18:04:20|457|456|457|456|457|456|457|456|800
1733767540000|2024-12-09 18:05:40|458|457|457|456|458|457|457|456|1097
1733767610000|2024-12-09 18:06:50|456|455|456|455|456|455|456|455|430
1733767620000|2024-12-09 18:07:00|457|456|456|456|457|456|456|456|0
1733767640000|2024-12-09 18:07:20|457||457||457||457||0
1733767650000|2024-12-09 18:07:30|||||||||3000
1733767680000|2024-12-09 18:08:00|456|455|457|456|457|456|456|455|200
1733767720000|2024-12-09 18:08:40|456|455|457|456|457|456|456|455|0
1733767940000|2024-12-09 18:12:20|||||||||120
1733768000000|2024-12-09 18:13:20|||||||||181
1733768100000|2024-12-09 18:15:00|456|455|456|455|456|455|456|455|900
1733768120000|2024-12-09 18:15:20|455|454|454|453|455|454|454|453|3044
1733768170000|2024-12-09 18:16:10|455|454|455|454|455|454|455|454|0
1733768330000|2024-12-09 18:18:50|||||||||4000
1733768340000|2024-12-09 18:19:00|456|455|455|454|456|455|455|454|100
1733768350000|2024-12-09 18:19:10|||||||||700
1733768360000|2024-12-09 18:19:20|||||||||100
1733768400000|2024-12-09 18:20:00|456|455|455|454|456|455|455|454|0
1733768540000|2024-12-09 18:22:20|||||||||450
1733768580000|2024-12-09 18:23:00|||||||||400
1733768640000|2024-12-09 18:24:00|||||||||8977
1733768650000|2024-12-09 18:24:10|||||||||3032
1733768660000|2024-12-09 18:24:20|||||||||110
1733768700000|2024-12-09 18:25:00|454|453|454|453|454|453|453|452|3550
1733768710000|2024-12-09 18:25:10|455|454|455|454|455|454|455|454|100
1733768730000|2024-12-09 18:25:30|456|455|456|455|456|455|456|455|4879
1733768740000|2024-12-09 18:25:40|||||||||4500
1733768820000|2024-12-09 18:27:00|455|454|455|454|455|454|455|454|200
1733768830000|2024-12-09 18:27:10|454|453|455|454|455|454|454|453|1500
1733768870000|2024-12-09 18:27:50|||||||||5780
1733768890000|2024-12-09 18:28:10|454|453|454|453|454|453|453|452|21000
1733768960000|2024-12-09 18:29:20|453|452|453|452|453|452|453|452|200
1733769030000|2024-12-09 18:30:30|452|451|452|451|452|451|452|451|841
1733769070000|2024-12-09 18:31:10|||||||||400
1733769080000|2024-12-09 18:31:20|||||||||929
1733769090000|2024-12-09 18:31:30|||||||||100
1733769100000|2024-12-09 18:31:40|453|452|453|452|453|452|452|451|100
1733769110000|2024-12-09 18:31:50|||||||||300
1733769230000|2024-12-09 18:33:50|||||||||220
1733769270000|2024-12-09 18:34:30|||||||||100
1733769320000|2024-12-09 18:35:20|452|451|452|451|452|451|452|451|400
1733769370000|2024-12-09 18:36:10|||||||||121
1733769460000|2024-12-09 18:37:40|453|452|453|452|453|452|453|452|600
1733769480000|2024-12-09 18:38:00|452|451|452|451|452|451|452|451|400
1733769570000|2024-12-09 18:39:30|||||||||101
1733769600000|2024-12-09 18:40:00|453|452|453|452|453|452|453|452|0
1733769660000|2024-12-09 18:41:00|452|451|453|452|453|452|452|451|100
1733769680000|2024-12-09 18:41:20|452|451|453|452|453|452|452|451|2831
1733769690000|2024-12-09 18:41:30|452|451|452|451|453|452|452|451|1900
1733769710000|2024-12-09 18:41:50|||||||||3390
1733769820000|2024-12-09 18:43:40|453|452|452|451|453|452|452|451|720
1733769860000|2024-12-09 18:44:20|453|452|453|452|453|452|453|452|0
1733769870000|2024-12-09 18:44:30|452|451|453|452|453|452|452|451|400
1733769890000|2024-12-09 18:44:50|||||||||100
1733769970000|2024-12-09 18:46:10|||||||||6173
1733770110000|2024-12-09 18:48:30|||||||||747
1733770160000|2024-12-09 18:49:20|454|453|454|453|454|453|454|453|100
1733770170000|2024-12-09 18:49:30|||||||||100
1733770180000|2024-12-09 18:49:40|||||||||460
1733770200000|2024-12-09 18:50:00|||||||||100
1733770270000|2024-12-09 18:51:10|||||||||194
1733770420000|2024-12-09 18:53:40|455|454|454|453|455|454|454|453|1800
1733770450000|2024-12-09 18:54:10|||||||||100
1733770510000|2024-12-09 18:55:10|||||||||100
1733770540000|2024-12-09 18:55:40|||||||||100
1733770590000|2024-12-09 18:56:30|||||||||100
1733770640000|2024-12-09 18:57:20|||||||||100
1733770810000|2024-12-09 19:00:10|455|454|455|454|455|454|454|453|1800
1733770830000|2024-12-09 19:00:30|454|453|454|453|454|453|454|453|500
1733770840000|2024-12-09 19:00:40|||||||||100
1733770850000|2024-12-09 19:00:50|||||||||154
1733770960000|2024-12-09 19:02:40|453|452|453|452|453|452|453|452|400
1733770970000|2024-12-09 19:02:50|452|451|452|451|452|451|452|451|9500
1733770980000|2024-12-09 19:03:00|453|452|453|452|453|452|452|452|0
1733771200000|2024-12-09 19:06:40|||||||||100
1733771290000|2024-12-09 19:08:10|||||||||100
1733771550000|2024-12-09 19:12:30|||||||||334
1733771590000|2024-12-09 19:13:10|||||||||100
1733771710000|2024-12-09 19:15:10|||||||||206
1733771880000|2024-12-09 19:18:00|452|451|452|451|452|451|452|451|800
1733772000000|2024-12-09 19:20:00|||||||||100
1733772100000|2024-12-09 19:21:40|451|450|452|451|452|451|451|450|1200
1733772160000|2024-12-09 19:22:40|453|452|453|452|453|452|453|452|781
1733772190000|2024-12-09 19:23:10|452|451|452|451|452|451|452|451|0
1733772390000|2024-12-09 19:26:30|||||||||663
1733772520000|2024-12-09 19:28:40|||||||||299
1733772540000|2024-12-09 19:29:00|||||||||600
1733772710000|2024-12-09 19:31:50|||||||||132
1733772770000|2024-12-09 19:32:50|||||||||1000
1733772890000|2024-12-09 19:34:50|||||||||174
1733772910000|2024-12-09 19:35:10|||||||||100
1733772940000|2024-12-09 19:35:40|453|452|453|452|453|452|453|452|800
1733772950000|2024-12-09 19:35:50|||||||||393
1733773260000|2024-12-09 19:41:00|||||||||100
1733773280000|2024-12-09 19:41:20|||||||||176
1733773290000|2024-12-09 19:41:30|||||||||307
1733773320000|2024-12-09 19:42:00|452|451|452|451|452|451|452|451|400
1733773610000|2024-12-09 19:46:50|||||||||100
1733773670000|2024-12-09 19:47:50|451|450|452|451|452|451|451|450|1885
1733773780000|2024-12-09 19:49:40|||||||||264
1733773830000|2024-12-09 19:50:30|||||||||100
1733773900000|2024-12-09 19:51:40|||||||||100
1733773960000|2024-12-09 19:52:40|451|450|451|450|451|450|451|450|1200
1733774060000|2024-12-09 19:54:20|452|451|452|451|452|451|452|451|766
1733774130000|2024-12-09 19:55:30|||||||||111
1733774170000|2024-12-09 19:56:10|||||||||1000
1733774190000|2024-12-09 19:56:30|||||||||106
1733774310000|2024-12-09 19:58:30|||||||||700
1733774360000|2024-12-09 19:59:20|||||||||700
1733774460000|2024-12-09 20:01:00|||||||||100
1733774480000|2024-12-09 20:01:20|451|450|452|451|452|451|451|450|2117
1733774500000|2024-12-09 20:01:40|||||||||100
1733774520000|2024-12-09 20:02:00|451|450|451|450|451|450|451|450|1176
1733774580000|2024-12-09 20:03:00|452|451|452|451|452|451|452|451|474
1733774660000|2024-12-09 20:04:20|||||||||700
1733774810000|2024-12-09 20:06:50|451|450|451|450|451|450|451|450|871
1733774820000|2024-12-09 20:07:00|452|451|452|451|452|451|452|451|200
1733774870000|2024-12-09 20:07:50|||||||||250
1733774970000|2024-12-09 20:09:30|||||||||200
1733774990000|2024-12-09 20:09:50|||||||||111
1733775010000|2024-12-09 20:10:10|||||||||116
1733775030000|2024-12-09 20:10:30|||||||||5000
1733775070000|2024-12-09 20:11:10|451|450|451|450|451|450|451|450|1276
1733775080000|2024-12-09 20:11:20|||||||||120
1733775100000|2024-12-09 20:11:40|||||||||1102
1733775110000|2024-12-09 20:11:50|||||||||100
1733775140000|2024-12-09 20:12:20|||||||||100
1733775230000|2024-12-09 20:13:50|||||||||120
1733775340000|2024-12-09 20:15:40|||||||||500
1733775390000|2024-12-09 20:16:30|||||||||318
1733775450000|2024-12-09 20:17:30|||||||||100
1733775460000|2024-12-09 20:17:40|450|449|450|449|450|449|449|448|7514
1733775480000|2024-12-09 20:18:00|||||||||374
1733775580000|2024-12-09 20:19:40|449|448|449|448|449|448|449|448|5206
1733775590000|2024-12-09 20:19:50|450|449|450|449|450|449|450|449|215
1733775600000|2024-12-09 20:20:00|||||||||100
1733775670000|2024-12-09 20:21:10|||||||||100
1733775750000|2024-12-09 20:22:30|||||||||100
1733775760000|2024-12-09 20:22:40|449|448|449|448|449|448|449|448|719
1733775850000|2024-12-09 20:24:10|||||||||200
1733775880000|2024-12-09 20:24:40|||||||||2491
1733775900000|2024-12-09 20:25:00|||||||||500
1733775980000|2024-12-09 20:26:20|||||||||611
1733775990000|2024-12-09 20:26:30|||||||||4000
1733776030000|2024-12-09 20:27:10|||||||||200
1733776070000|2024-12-09 20:27:50|||||||||200
1733776170000|2024-12-09 20:29:30|||||||||100
1733776280000|2024-12-09 20:31:20|||||||||100
1733776300000|2024-12-09 20:31:40|||||||||500
1733776320000|2024-12-09 20:32:00|450|449|450|449|450|449|450|449|1329
1733776330000|2024-12-09 20:32:10|449|448|449|448|449|448|449|448|1500
1733776340000|2024-12-09 20:32:20|450|449|450|449|450|449|450|449|2298
1733776460000|2024-12-09 20:34:20|||||||||100
1733776480000|2024-12-09 20:34:40|||||||||300
1733776500000|2024-12-09 20:35:00|||||||||488
1733776510000|2024-12-09 20:35:10|||||||||100
1733776530000|2024-12-09 20:35:30|||||||||200
1733776620000|2024-12-09 20:37:00|451|450|451|450|451|450|451|450|1656
1733776760000|2024-12-09 20:39:20|||||||||100
1733776790000|2024-12-09 20:39:50|||||||||200
1733776800000|2024-12-09 20:40:00|451|449|452|450|452|450|451|449|0
1733776810000|2024-12-09 20:40:10|451|449|451|449|451|449|451|449|0
1733776820000|2024-12-09 20:40:20|452|450|451|449|452|450|451|449|0
1733776830000|2024-12-09 20:40:30|452|450|451|449|452|450|451|449|0
1733776840000|2024-12-09 20:40:40|452|450|451|449|452|450|451|449|0
1733776850000|2024-12-09 20:40:50|452|450|452|450|452|450|452|450|0
1733776860000|2024-12-09 20:41:00|451|449|452|450|452|450|451|449|0
1733776890000|2024-12-09 20:41:30|451|449|452|450|452|450|451|449|0
1733776900000|2024-12-09 20:41:40|451|449|452|450|452|450|451|449|0
1733776910000|2024-12-09 20:41:50|451|449|451|449|452|450|451|449|0
1733776920000|2024-12-09 20:42:00|452|450|451|449|452|450|451|449|3723
1733776930000|2024-12-09 20:42:10|452|450|451|449|452|450|451|449|0
1733776940000|2024-12-09 20:42:20|452|450|451|449|452|450|451|449|0
1733776950000|2024-12-09 20:42:30|452|450|452|450|452|450|451|449|0
1733776960000|2024-12-09 20:42:40|451|449|452|450|452|450|451|449|0
1733776970000|2024-12-09 20:42:50|451|449|451|449|452|450|451|449|789
1733776980000|2024-12-09 20:43:00|453|451|452|450|453|451|452|450|0
1733776990000|2024-12-09 20:43:10|453|451|453|451|453|451|452|450|0
1733777000000|2024-12-09 20:43:20|452|450|452|450|453|451|452|450|0
1733777010000|2024-12-09 20:43:30|453|451|453|451|453|451|452|450|0
1733777020000|2024-12-09 20:43:40|452|450|453|451|453|451|452|450|0
1733777030000|2024-12-09 20:43:50|452|450|453|451|453|451|452|450|0
1733777040000|2024-12-09 20:44:00|452|450|452|450|453|451|452|450|0
1733777050000|2024-12-09 20:44:10|453|451|452|450|453|451|452|450|0
1733777060000|2024-12-09 20:44:20|453|451|453|451|453|451|452|450|0
1733777070000|2024-12-09 20:44:30|452|450|452|450|453|451|452|450|0
1733777080000|2024-12-09 20:44:40|451|449|452|450|452|450|451|449|400
1733777090000|2024-12-09 20:44:50|451|449|451|449|452|450|451|449|0
1733777100000|2024-12-09 20:45:00|452|450|452|450|452|450|451|449|0
1733777110000|2024-12-09 20:45:10|451|449|451|449|452|450|451|449|0
1733777120000|2024-12-09 20:45:20|452|450|452|450|452|450|451|449|0
1733777130000|2024-12-09 20:45:30|451|449|451|449|452|450|451|449|0
1733777140000|2024-12-09 20:45:40|452|450|452|450|452|450|451|449|100
1733777150000|2024-12-09 20:45:50|451|449|451|449|452|450|451|449|0
1733777160000|2024-12-09 20:46:00|452|450|451|449|452|450|451|449|0
1733777170000|2024-12-09 20:46:10|452|450|452|450|452|450|451|449|0
1733777180000|2024-12-09 20:46:20|451|449|452|450|452|450|450|448|0
1733777190000|2024-12-09 20:46:30|451|449|451|449|452|450|451|449|0
1733777200000|2024-12-09 20:46:40|452|450|451|449|452|450|451|449|0
1733777210000|2024-12-09 20:46:50|452|450|452|450|452|450|451|449|0
1733777220000|2024-12-09 20:47:00|451|449|452|450|452|450|451|449|0
1733777230000|2024-12-09 20:47:10|451|449|452|450|452|450|451|449|0
1733777240000|2024-12-09 20:47:20|451|449|451|449|452|450|451|449|100
1733777250000|2024-12-09 20:47:30|452|450|452|450|452|450|451|449|0
1733777260000|2024-12-09 20:47:40|451|449|451|449|452|450|451|449|0
1733777270000|2024-12-09 20:47:50|452|450|452|450|452|450|451|449|0
1733777280000|2024-12-09 20:48:00|451|449|451|449|452|450|451|449|0
1733777300000|2024-12-09 20:48:20|452|450|451|449|452|450|451|449|0
1733777340000|2024-12-09 20:49:00|452|450|452|450|452|450|451|449|0
1733777350000|2024-12-09 20:49:10|||||||||100
1733777360000|2024-12-09 20:49:20|451|449|452|450|452|450|451|449|0
1733777380000|2024-12-09 20:49:40|451|449|451|449|451|449|451|449|0
1733777390000|2024-12-09 20:49:50|452|450|451|449|452|450|451|449|0
1733777400000|2024-12-09 20:50:00|452|450|451|449|452|450|451|449|100
1733777410000|2024-12-09 20:50:10|452|450|452|450|452|450|451|449|0
1733777420000|2024-12-09 20:50:20|451|449|451|449|452|450|451|449|0
1733777430000|2024-12-09 20:50:30|452|450|452|450|452|450|452|450|0
1733777440000|2024-12-09 20:50:40|451|449|452|450|452|450|451|449|0
1733777450000|2024-12-09 20:50:50|451|449|451|449|451|449|451|449|0
1733777460000|2024-12-09 20:51:00|452|450|452|450|452|450|451|449|600
1733777470000|2024-12-09 20:51:10|451|449|451|449|452|450|451|449|0
1733777480000|2024-12-09 20:51:20|452|450|452|450|452|450|451|449|0
1733777490000|2024-12-09 20:51:30|451|449|452|450|452|450|451|449|0
1733777500000|2024-12-09 20:51:40|451|449|451|449|452|450|451|449|0
1733777510000|2024-12-09 20:51:50|452|450|452|450|452|450|451|449|0
1733777530000|2024-12-09 20:52:10|451|449|451|449|452|450|451|449|0
1733777550000|2024-12-09 20:52:30|452|450|451|449|452|450|451|449|0
1733777560000|2024-12-09 20:52:40|452|450|452|450|452|450|452|450|0
1733777570000|2024-12-09 20:52:50|451|449|452|450|452|450|451|449|0
1733777580000|2024-12-09 20:53:00|451|449|451|449|452|450|451|449|0
1733777590000|2024-12-09 20:53:10|452|450|452|450|452|450|451|449|0
1733777600000|2024-12-09 20:53:20|451|449|452|450|452|450|451|449|100
1733777610000|2024-12-09 20:53:30|451|449|451|449|452|450|451|449|0
1733777620000|2024-12-09 20:53:40|452|450|451|449|452|450|451|449|0
1733777630000|2024-12-09 20:53:50|452|450|451|449|452|450|451|449|0
1733777640000|2024-12-09 20:54:00|452|450|451|449|452|450|451|449|0
1733777650000|2024-12-09 20:54:10|452|450|452|450|452|450|451|449|0
1733777660000|2024-12-09 20:54:20|451|449|452|450|452|450|451|449|0
1733777670000|2024-12-09 20:54:30|451|449|451|449|451|449|451|449|0
1733777680000|2024-12-09 20:54:40|452|450|453|451|453|451|451|449|0
1733777690000|2024-12-09 20:54:50|452|450|451|449|452|450|451|449|0
1733777700000|2024-12-09 20:55:00|452|450|452|450|452|450|451|449|1100
1733777710000|2024-12-09 20:55:10|451|449|452|450|452|450|451|449|0
1733777720000|2024-12-09 20:55:20|451|449|452|450|452|450|451|449|0
1733777730000|2024-12-09 20:55:30|451|449|452|450|452|450|451|449|0
1733777740000|2024-12-09 20:55:40|451|449|451|449|452|450|451|449|200
1733777760000|2024-12-09 20:56:00|452|450|452|450|452|450|451|449|0
1733777770000|2024-12-09 20:56:10|451|449|451|449|451|449|451|449|0
1733777780000|2024-12-09 20:56:20|452|450|451|449|452|450|451|449|0
1733777790000|2024-12-09 20:56:30|452|450|451|449|452|450|451|449|102
1733777800000|2024-12-09 20:56:40|452|450|451|449|452|450|451|449|0
1733777820000|2024-12-09 20:57:00|452|450|452|450|452|450|451|449|0
1733777830000|2024-12-09 20:57:10|451|449|451|449|451|449|451|449|0
1733777840000|2024-12-09 20:57:20|452|450|452|450|452|450|451|449|100
1733777850000|2024-12-09 20:57:30|451|449|451|449|451|449|451|449|0
1733777860000|2024-12-09 20:57:40|452|450|452|450|452|450|451|449|0
1733777870000|2024-12-09 20:57:50|451|449|452|450|452|450|451|449|200
1733777880000|2024-12-09 20:58:00|451|449|451|449|452|450|451|449|303
1733777890000|2024-12-09 20:58:10|452|450|451|449|452|450|451|449|0
1733777910000|2024-12-09 20:58:30|452|450|452|450|452|450|451|449|100
1733777920000|2024-12-09 20:58:40|451|449|451|449|452|450|451|449|0
1733777930000|2024-12-09 20:58:50|452|450|452|450|453|451|452|450|200
1733777940000|2024-12-09 20:59:00|453|451|453|451|453|451|452|450|1270
1733777950000|2024-12-09 20:59:10|452|450|453|451|453|451|452|450|100
1733777960000|2024-12-09 20:59:20|452|450|452|450|453|451|452|450|0
1733777970000|2024-12-09 20:59:30|453|451|452|450|453|451|452|450|0
1733777980000|2024-12-09 20:59:40|453|451|453|451|453|451|452|450|787
1733777990000|2024-12-09 20:59:50|452|450|453|449|453|451|452|449|963
1733927400000|2024-12-11 14:30:00|450|440|444|441|450|443|444|440|10057
1733927410000|2024-12-11 14:30:10||440||441||441||440|0
1733927430000|2024-12-11 14:30:30|445||444||445||444||0
1733927440000|2024-12-11 14:30:40||440||441||441||440|0
1733927450000|2024-12-11 14:30:50|445|442|444|441|445|442|444|441|2000
1733927460000|2024-12-11 14:31:00|443|440|441|440|443|441|441|440|900
1733927470000|2024-12-11 14:31:10|442|441|442|440|443|441|441|439|0
1733927480000|2024-12-11 14:31:20|443|441|442|440|443|441|442|440|0
1733927490000|2024-12-11 14:31:30|443|441|443|441|443|441|442|440|0
1733927500000|2024-12-11 14:31:40|442|440|442|440|443|440|442|440|0
1733927510000|2024-12-11 14:31:50|443|441|442|440|443|441|442|440|200
1733927530000|2024-12-11 14:32:10|441|439|441|439|441|439|441|439|100
1733927540000|2024-12-11 14:32:20|442|440|441|439|442|440|441|439|0
1733927550000|2024-12-11 14:32:30|440||441||441||440||0
1733927560000|2024-12-11 14:32:40|440|438|441|439|441|439|440|438|0
1733927570000|2024-12-11 14:32:50|440||441||441||440||0
1733927580000|2024-12-11 14:33:00|440||441||441||440||0
1733927590000|2024-12-11 14:33:10||440||439||440||439|0
1733927600000|2024-12-11 14:33:20|440|438|441|439|441|439|440|438|0
1733927610000|2024-12-11 14:33:30|440|438|440|438|441|438|440|438|0
1733927620000|2024-12-11 14:33:40|||||||||1228
1733927630000|2024-12-11 14:33:50|||||||||100
1733927640000|2024-12-11 14:34:00|||||||||110
1733927660000|2024-12-11 14:34:20|441||440||441||440||0
1733927690000|2024-12-11 14:34:50|439||439||439||439||1307
1733927700000|2024-12-11 14:35:00|440|439|440|438|440|439|440|438|750
1733927710000|2024-12-11 14:35:10|||||||||1228
1733927720000|2024-12-11 14:35:20|441||441||441||441||0
1733927730000|2024-12-11 14:35:30|440|439|440|438|441|439|440|438|0
1733927740000|2024-12-11 14:35:40|441||441||441||441||0
1733927750000|2024-12-11 14:35:50|440||440||440||440||0
1733927760000|2024-12-11 14:36:00|439||439||439||439||1205
1733927780000|2024-12-11 14:36:20|438|437|438|436|438|437|437|436|1194
1733927790000|2024-12-11 14:36:30|437|435|437|435|437|435|436|435|615
1733927820000|2024-12-11 14:37:00||436||436||436||436|0
1733927830000|2024-12-11 14:37:10||435||435||435||435|0
1733927840000|2024-12-11 14:37:20||436||435||436||435|0
1733927860000|2024-12-11 14:37:40||436||436||436||436|0
1733927870000|2024-12-11 14:37:50||435||436||436||435|0
1733927880000|2024-12-11 14:38:00|436|435|437|435|437|435|436|435|0
1733927890000|2024-12-11 14:38:10||436||436||436||436|0
1733927900000|2024-12-11 14:38:20|438|437|438|436|438|437|438|436|400
1733927910000|2024-12-11 14:38:30|439|437|438|437|439|438|438|437|2239
1733927920000|2024-12-11 14:38:40||436||436||437||436|0
1733927930000|2024-12-11 14:38:50|437|437|438|436|438|437|437|436|0
1733927950000|2024-12-11 14:39:10|437||437||437||437||0
1733927960000|2024-12-11 14:39:20|436|435|437|435|437|435|436|435|4500
1733927970000|2024-12-11 14:39:30|436|434|435|434|436|435|434|433|7110
1733927980000|2024-12-11 14:39:40||433||434||434||433|100
1733928010000|2024-12-11 14:40:10|||||||||2000
1733928030000|2024-12-11 14:40:30|434|433|434|433|434|433|434|433|911
1733928040000|2024-12-11 14:40:40|433|432|434|432|434|433|433|432|100
1733928050000|2024-12-11 14:40:50|433|433|433|432|433|433|433|432|1000
1733928090000|2024-12-11 14:41:30|||||||||100
1733928100000|2024-12-11 14:41:40|434|433|433|432|434|433|433|432|320
1733928110000|2024-12-11 14:41:50|434|433|434|433|434|433|434|433|4600
1733928120000|2024-12-11 14:42:00|||||||||4500
1733928160000|2024-12-11 14:42:40|435|434|435|433|435|434|435|433|312
1733928170000|2024-12-11 14:42:50|434|434|434|433|435|434|434|433|1600
1733928180000|2024-12-11 14:43:00||432||432||432||432|0
1733928210000|2024-12-11 14:43:30|435|433|434|433|435|433|434|433|0
1733928220000|2024-12-11 14:43:40|435||435||435||435||0
1733928230000|2024-12-11 14:43:50|||||||||1100
1733928250000|2024-12-11 14:44:10|434|434|435|434|435|434|434|434|200
1733928270000|2024-12-11 14:44:30|436||435||436||435||0
1733928280000|2024-12-11 14:44:40||433||433||433||433|0
1733928310000|2024-12-11 14:45:10|436|434|436|434|436|434|435|433|0
1733928330000|2024-12-11 14:45:30|435||435||435||435||0
1733928340000|2024-12-11 14:45:40|436||436||436||436||0
1733928350000|2024-12-11 14:45:50||435||434||435||434|0
1733928360000|2024-12-11 14:46:00|435|433|435|434|435|434|434|433|200
1733928380000|2024-12-11 14:46:20|436|435|436|435|437|435|435|435|1477
1733928390000|2024-12-11 14:46:30|437||437||437||436||0
1733928400000|2024-12-11 14:46:40|436||436||436||436||0
1733928420000|2024-12-11 14:47:00|435|434|435|434|435|434|434|433|15687
1733928430000|2024-12-11 14:47:10|436||435||436||435||0
1733928450000|2024-12-11 14:47:30|436||436||436||436||0
1733928460000|2024-12-11 14:47:40||435||435||435||435|0
1733928530000|2024-12-11 14:48:50|437||436||437||436||570
1733928600000|2024-12-11 14:50:00|437||437||437||437||200
1733928620000|2024-12-11 14:50:20|436|436|436|435|437|436|436|435|300
1733928640000|2024-12-11 14:50:40|435|434|435|434|436|434|435|434|500
1733928660000|2024-12-11 14:51:00|436|435|436|435|436|435|436|435|100
1733928670000|2024-12-11 14:51:10|435|434|434|433|435|434|434|433|400
1733928680000|2024-12-11 14:51:20|435||435||435||435||1200
1733928690000|2024-12-11 14:51:30||434||434||434||434|0
1733928760000|2024-12-11 14:52:40|436||435||436||435||500
1733928770000|2024-12-11 14:52:50|436|435|436|435|436|435|435|435|0
1733928830000|2024-12-11 14:53:50|435|434|435|434|435|434|435|434|200
1733928870000|2024-12-11 14:54:30|434|433|434|433|434|433|434|433|1800
1733928890000|2024-12-11 14:54:50|||||||||100
1733928900000|2024-12-11 14:55:00|435|434|435|434|435|434|435|434|900
1733928910000|2024-12-11 14:55:10|434|433|435|434|435|434|434|433|126
1733928940000|2024-12-11 14:55:40|434|433|434|433|434|433|434|433|0
1733928960000|2024-12-11 14:56:00|||||||||100
1733928970000|2024-12-11 14:56:10|435|434|435|434|435|434|435|434|888
1733928980000|2024-12-11 14:56:20|||||||||100
1733928990000|2024-12-11 14:56:30|436|435|435|434|436|435|435|434|380
1733929000000|2024-12-11 14:56:40|||||||||100
1733929030000|2024-12-11 14:57:10|||||||||600
1733929080000|2024-12-11 14:58:00|436|435|435|434|436|435|435|434|8973
1733929100000|2024-12-11 14:58:20|||||||||500
1733929120000|2024-12-11 14:58:40|434|433|434|433|434|433|434|433|999
1733929140000|2024-12-11 14:59:00|||||||||100
1733929210000|2024-12-11 15:00:10|||||||||242
1733929260000|2024-12-11 15:01:00|433|432|433|432|433|432|433|432|386
1733929270000|2024-12-11 15:01:10|434||433||434||433||0
1733929280000|2024-12-11 15:01:20|||||||||155
1733929290000|2024-12-11 15:01:30|||||||||498
1733929310000|2024-12-11 15:01:50|432|431|432|431|432|431|432|431|1455
1733929320000|2024-12-11 15:02:00|||||||||100
1733929330000|2024-12-11 15:02:10|||||||||400
1733929340000|2024-12-11 15:02:20|||||||||100
1733929350000|2024-12-11 15:02:30|431|430|431|430|431|430|431|430|1798
1733929380000|2024-12-11 15:03:00|||||||||850
1733929390000|2024-12-11 15:03:10|||||||||2601
1733929410000|2024-12-11 15:03:30|||||||||100
1733929450000|2024-12-11 15:04:10|432|431|432|431|432|431|432|431|522
1733929470000|2024-12-11 15:04:30|||||||||100
1733929480000|2024-12-11 15:04:40|431|430|431|430|431|430|431|430|532
1733929520000|2024-12-11 15:05:20|432|431|432|431|432|431|432|431|100
1733929530000|2024-12-11 15:05:30|||||||||330
1733929570000|2024-12-11 15:06:10|||||||||100
1733929650000|2024-12-11 15:07:30|||||||||100
1733929660000|2024-12-11 15:07:40|433|432|433|432|433|432|433|432|755
1733929730000|2024-12-11 15:08:50|434|433|434|433|434|433|434|433|744
1733929790000|2024-12-11 15:09:50|433|432|433|432|433|432|433|432|601
1733929800000|2024-12-11 15:10:00|432|431|432|431|433|431|432|431|100
1733929860000|2024-12-11 15:11:00|433|432|433|432|433|432|433|432|340
1733929880000|2024-12-11 15:11:20|432|431|432|431|433|432|432|431|0
1733929890000|2024-12-11 15:11:30|||||||||100
1733929900000|2024-12-11 15:11:40|||||||||2501
1733929910000|2024-12-11 15:11:50|433|432|433|432|433|432|433|432|610
1733929940000|2024-12-11 15:12:20|||||||||290
1733929960000|2024-12-11 15:12:40|||||||||125
1733929970000|2024-12-11 15:12:50|||||||||200
1733930000000|2024-12-11 15:13:20|||||||||225
1733930020000|2024-12-11 15:13:40|434||434||434||434||0
1733930050000|2024-12-11 15:14:10||433||433||433||433|565
1733930080000|2024-12-11 15:14:40||432||433||433||432|0
1733930090000|2024-12-11 15:14:50|433|432|434|432|434|433|433|432|300
1733930120000|2024-12-11 15:15:20|433|433|434|433|434|433|433|433|150
1733930140000|2024-12-11 15:15:40|433|432|434|433|434|433|433|432|470
1733930160000|2024-12-11 15:16:00|433|432|433|432|434|433|433|432|0
1733930220000|2024-12-11 15:17:00|||||||||100
1733930240000|2024-12-11 15:17:20|434||434||434||434||0
1733930250000|2024-12-11 15:17:30|433||433||434||433||0
1733930260000|2024-12-11 15:17:40|434||433||434||433||105
1733930270000|2024-12-11 15:17:50|||||||||200
1733930300000|2024-12-11 15:18:20|434||434||434||434||0
1733930310000|2024-12-11 15:18:30|433||433||433||433||0
1733930320000|2024-12-11 15:18:40|||||||||200
1733930400000|2024-12-11 15:20:00|||||||||100
1733930410000|2024-12-11 15:20:10|434||434||434||434||0
1733930420000|2024-12-11 15:20:20|433||433||434||433||0
1733930440000|2024-12-11 15:20:40|434||433||434||433||0
1733930450000|2024-12-11 15:20:50|434||434||434||434||0
1733930460000|2024-12-11 15:21:00|433||434||434||433||0
1733930470000|2024-12-11 15:21:10||433||433||433||432|1238
1733930480000|2024-12-11 15:21:20|435|434|434|433|435|434|434|433|2038
1733930620000|2024-12-11 15:23:40|||||||||2000
1733930680000|2024-12-11 15:24:40|433|432|433|432|434|432|433|432|130
1733930690000|2024-12-11 15:24:50|||||||||400
1733930700000|2024-12-11 15:25:00|||||||||135
1733930710000|2024-12-11 15:25:10|434|433|434|433|434|433|434|433|100
1733930750000|2024-12-11 15:25:50||432||433||433||432|200
1733930760000|2024-12-11 15:26:00|433|432|433|432|433|432|433|432|200
1733930770000|2024-12-11 15:26:10|432|431|432|431|432|431|432|431|900
1733930780000|2024-12-11 15:26:20|||||||||116
1733930800000|2024-12-11 15:26:40|433|432|433|432|433|432|433|432|100
1733930810000|2024-12-11 15:26:50||431||432||432||431|200
1733930950000|2024-12-11 15:29:10|||||||||200
1733930970000|2024-12-11 15:29:30|||||||||400
1733931010000|2024-12-11 15:30:10||431||432||432||431|358
1733931020000|2024-12-11 15:30:20||431||432||432||431|0
1733931040000|2024-12-11 15:30:40|||||||||100
1733931060000|2024-12-11 15:31:00|||||||||1182
1733931140000|2024-12-11 15:32:20|432|431|432|431|432|431|432|431|701
1733931150000|2024-12-11 15:32:30|433|432|432|431|433|432|432|431|350
1733931160000|2024-12-11 15:32:40|||||||||3000
1733931170000|2024-12-11 15:32:50|||||||||4000
1733931210000|2024-12-11 15:33:30|||||||||150
1733931220000|2024-12-11 15:33:40|||||||||3000
1733931250000|2024-12-11 15:34:10|||||||||100
1733931260000|2024-12-11 15:34:20|||||||||200
1733931300000|2024-12-11 15:35:00|||||||||147
1733931310000|2024-12-11 15:35:10|431|430|431|430|432|431|431|430|1000
1733931320000|2024-12-11 15:35:20|432|431|432|431|432|431|431|430|1110
1733931330000|2024-12-11 15:35:30|431|430|431|430|431|430|431|430|0
1733931340000|2024-12-11 15:35:40|432|431|431|430|432|431|431|430|0
1733931360000|2024-12-11 15:36:00|432|431|431|430|432|431|431|430|2500
1733931390000|2024-12-11 15:36:30|||||||||800
1733931410000|2024-12-11 15:36:50|||||||||6000
1733931420000|2024-12-11 15:37:00|430|429|430|429|430|429|430|429|2594
1733931460000|2024-12-11 15:37:40|||||||||116
1733931660000|2024-12-11 15:41:00|||||||||1046
1733931680000|2024-12-11 15:41:20|429|428|429|428|429|428|429|428|7187
1733931740000|2024-12-11 15:42:20|||||||||100
1733931750000|2024-12-11 15:42:30|||||||||100
1733931790000|2024-12-11 15:43:10|428|427|428|427|428|427|428|427|4090
1733931940000|2024-12-11 15:45:40|429|428|429|428|429|428|429|428|570
1733931990000|2024-12-11 15:46:30|||||||||220
1733932000000|2024-12-11 15:46:40|428|427|428|427|428|427|428|427|968
1733932010000|2024-12-11 15:46:50|429|428|429|428|429|428|429|428|500
1733932030000|2024-12-11 15:47:10|428|427|428|427|428|427|428|427|0
1733932080000|2024-12-11 15:48:00|||||||||200
1733932260000|2024-12-11 15:51:00|||||||||600
1733932270000|2024-12-11 15:51:10|||||||||700
1733932280000|2024-12-11 15:51:20|||||||||233
1733932310000|2024-12-11 15:51:50|||||||||200
1733932370000|2024-12-11 15:52:50|||||||||1400
1733932390000|2024-12-11 15:53:10|||||||||5004
1733932400000|2024-12-11 15:53:20|||||||||514
1733932420000|2024-12-11 15:53:40|||||||||100
1733932430000|2024-12-11 15:53:50|||||||||1000
1733932440000|2024-12-11 15:54:00|||||||||200
1733932480000|2024-12-11 15:54:40|429|428|428|427|429|428|428|427|829
1733932560000|2024-12-11 15:56:00|427|426|427|426|427|426|427|426|13013
1733932590000|2024-12-11 15:56:30|||||||||2000
1733932630000|2024-12-11 15:57:10|428|427|428|426|428|427|427|426|2332
1733932650000|2024-12-11 15:57:30|||||||||300
1733932680000|2024-12-11 15:58:00|427|427|427|426|427|427|427|426|0
1733932690000|2024-12-11 15:58:10|428||427||428||427||0
1733932730000|2024-12-11 15:58:50|||||||||1000
1733932820000|2024-12-11 16:00:20|||||||||500
1733932830000|2024-12-11 16:00:30|||||||||593
1733932840000|2024-12-11 16:00:40|||||||||821
1733932850000|2024-12-11 16:00:50|426|425|426|425|426|425|426|425|0
1733932860000|2024-12-11 16:01:00|||||||||6737
1733932900000|2024-12-11 16:01:40|427|426|427|426|427|426|427|426|1090
1733932910000|2024-12-11 16:01:50|426|425|426|425|426|425|426|425|100
1733932920000|2024-12-11 16:02:00|||||||||117
1733932940000|2024-12-11 16:02:20|427|426|427|426|427|426|427|426|900
1733932970000|2024-12-11 16:02:50|||||||||342
1733933020000|2024-12-11 16:03:40|428|427|428|427|428|427|428|427|1394
1733933050000|2024-12-11 16:04:10|429|428|428|427|429|428|428|427|1811
1733933070000|2024-12-11 16:04:30|||||||||300
1733933090000|2024-12-11 16:04:50|429|428|429|428|429|428|428|427|1411
1733933100000|2024-12-11 16:05:00||427||428||428||427|0
1733933160000|2024-12-11 16:06:00|428|427|428|427|428|427|428|426|423
1733933170000|2024-12-11 16:06:10||426||426||426||426|0
1733933180000|2024-12-11 16:06:20|427||428||428||427||0
1733933200000|2024-12-11 16:06:40|427||427||427||427||0
1733933220000|2024-12-11 16:07:00|||||||||100
1733933280000|2024-12-11 16:08:00|||||||||500
1733933410000|2024-12-11 16:10:10|||||||||100
1733933440000|2024-12-11 16:10:40|428|427|427|426|428|427|427|426|1911
1733933480000|2024-12-11 16:11:20|||||||||1000
1733933560000|2024-12-11 16:12:40|||||||||1250
1733933570000|2024-12-11 16:12:50|||||||||380
1733933630000|2024-12-11 16:13:50|||||||||100
1733933640000|2024-12-11 16:14:00|||||||||725
1733933660000|2024-12-11 16:14:20|||||||||100
1733933670000|2024-12-11 16:14:30|428|427|427|426|428|427|427|426|300
1733933680000|2024-12-11 16:14:40|428||427||428||427||0
1733933720000|2024-12-11 16:15:20|428|427|428|427|428|427|427|426|2000
1733933730000|2024-12-11 16:15:30||426||427||427||426|100
1733933750000|2024-12-11 16:15:50||426||426||426||426|0
1733933770000|2024-12-11 16:16:10||427||427||427||426|0
1733933790000|2024-12-11 16:16:30|427|426|427|426|427|426|427|426|100
1733933800000|2024-12-11 16:16:40|||||||||100
1733933810000|2024-12-11 16:16:50|||||||||500
1733933850000|2024-12-11 16:17:30|||||||||1239
1733933880000|2024-12-11 16:18:00|||||||||1151
1733933940000|2024-12-11 16:19:00|||||||||100
1733933960000|2024-12-11 16:19:20|||||||||2400
1733933970000|2024-12-11 16:19:30|428|427|429|428|429|428|428|427|6528
1733933980000|2024-12-11 16:19:40|||||||||500
1733934050000|2024-12-11 16:20:50|430|429|430|429|430|429|430|429|386
1733934090000|2024-12-11 16:21:30|||||||||130
1733934100000|2024-12-11 16:21:40|||||||||300
1733934110000|2024-12-11 16:21:50|||||||||437
1733934120000|2024-12-11 16:22:00|429|428|429|428|429|428|429|428|554
1733934190000|2024-12-11 16:23:10|||||||||174
1733934200000|2024-12-11 16:23:20|430|429|429|428|430|429|429|428|0
1733934260000|2024-12-11 16:24:20|||||||||300
1733934310000|2024-12-11 16:25:10|||||||||140
1733934350000|2024-12-11 16:25:50|||||||||200
1733934440000|2024-12-11 16:27:20|430|429|430|429|430|429|430|429|1100
1733934450000|2024-12-11 16:27:30|||||||||200
1733934480000|2024-12-11 16:28:00|429|428|429|428|429|428|429|428|0
1733934520000|2024-12-11 16:28:40|430||429||430||429||0
1733934680000|2024-12-11 16:31:20|430|429|431|430|431|430|430|429|401
1733934690000|2024-12-11 16:31:30|||||||||200
1733934700000|2024-12-11 16:31:40|430|429|431|430|431|430|430|429|0
1733934710000|2024-12-11 16:31:50|430|429|430|429|430|430|430|429|600
1733934730000|2024-12-11 16:32:10||428||428||429||428|0
1733934740000|2024-12-11 16:32:20|429||429||430||429||100
1733934760000|2024-12-11 16:32:40|||||||||300
1733934800000|2024-12-11 16:33:20|||||||||440
1733934820000|2024-12-11 16:33:40|||||||||100
1733934830000|2024-12-11 16:33:50|||||||||1354
1733934850000|2024-12-11 16:34:10|||||||||200
1733934890000|2024-12-11 16:34:50|430|429|430|429|430|429|430|429|1155
1733934910000|2024-12-11 16:35:10|429|428|429|428|430|428|429|428|4317
1733934920000|2024-12-11 16:35:20|430|429|430|429|430|429|429|429|0
1733934930000|2024-12-11 16:35:30|429|428|430|428|430|428|429|428|1100
1733934940000|2024-12-11 16:35:40|||||||||150
1733934950000|2024-12-11 16:35:50|429||429||429||429||0
1733934980000|2024-12-11 16:36:20|430|429|431|430|431|430|430|429|4464
1733934990000|2024-12-11 16:36:30|||||||||100
1733935020000|2024-12-11 16:37:00|430|429|430|429|430|429|430|429|0
1733935050000|2024-12-11 16:37:30|||||||||300
1733935200000|2024-12-11 16:40:00|||||||||100
1733935220000|2024-12-11 16:40:20|431|430|431|430|431|430|431|430|395
1733935230000|2024-12-11 16:40:30|430|429|430|429|430|429|430|429|1000
1733935260000|2024-12-11 16:41:00|||||||||268
1733935290000|2024-12-11 16:41:30|431|430|431|430|431|430|431|430|0
1733935310000|2024-12-11 16:41:50|||||||||150
1733935480000|2024-12-11 16:44:40|||||||||200
1733935490000|2024-12-11 16:44:50|432||431||432||431||0
1733935500000|2024-12-11 16:45:00|432||431||432||431||0
1733935510000|2024-12-11 16:45:10|432|431|432|431|432|431|432|431|1000
1733935530000|2024-12-11 16:45:30|||||||||148
1733935570000|2024-12-11 16:46:10|||||||||250
1733935590000|2024-12-11 16:46:30|||||||||100
1733935600000|2024-12-11 16:46:40|||||||||273
1733935610000|2024-12-11 16:46:50|||||||||5592
1733935710000|2024-12-11 16:48:30|||||||||300
1733935870000|2024-12-11 16:51:10|||||||||130
1733935880000|2024-12-11 16:51:20|||||||||1210
1733935890000|2024-12-11 16:51:30|431|430|431|430|431|431|431|430|5433
1733935930000|2024-12-11 16:52:10|||||||||5995
1733935960000|2024-12-11 16:52:40|||||||||875
1733936110000|2024-12-11 16:55:10|432|431|432|431|432|431|432|431|100
1733936240000|2024-12-11 16:57:20|||||||||594
1733936270000|2024-12-11 16:57:50|433|432|433|432|433|432|433|432|400
1733936320000|2024-12-11 16:58:40|||||||||200
1733936420000|2024-12-11 17:00:20|||||||||230
1733936430000|2024-12-11 17:00:30|432|431|432|431|432|431|432|431|0
1733936470000|2024-12-11 17:01:10|||||||||100
1733936480000|2024-12-11 17:01:20|433|432|433|432|433|432|433|432|341
1733936630000|2024-12-11 17:03:50|||||||||280
1733936750000|2024-12-11 17:05:50|434|433|434|433|434|433|434|433|6566
1733936770000|2024-12-11 17:06:10|||||||||233
1733936780000|2024-12-11 17:06:20|433|432|434|433|434|433|433|432|2235
1733936790000|2024-12-11 17:06:30|433|432|433|432|434|432|433|432|4500
1733936820000|2024-12-11 17:07:00|||||||||214
1733936830000|2024-12-11 17:07:10|||||||||100
1733936890000|2024-12-11 17:08:10|||||||||125
1733937040000|2024-12-11 17:10:40|||||||||100
1733937100000|2024-12-11 17:11:40|||||||||250
1733937110000|2024-12-11 17:11:50|||||||||4800
1733937160000|2024-12-11 17:12:40|||||||||300
1733937170000|2024-12-11 17:12:50|||||||||100
1733937210000|2024-12-11 17:13:30|||||||||1500
1733937250000|2024-12-11 17:14:10|434|433|434|433|434|433|434|433|9700
1733937260000|2024-12-11 17:14:20|435|434|434|433|435|434|434|433|600
1733937270000|2024-12-11 17:14:30|||||||||229
1733937280000|2024-12-11 17:14:40|||||||||101
1733937290000|2024-12-11 17:14:50|435|434|434|433|435|434|434|433|0
1733937310000|2024-12-11 17:15:10|435||435||435||435||0
1733937320000|2024-12-11 17:15:20|434||434||434||434||0
1733937330000|2024-12-11 17:15:30|435|434|435|434|435|434|435|434|600
1733937340000|2024-12-11 17:15:40|434|433|434|433|434|433|434|433|800
1733937530000|2024-12-11 17:18:50|433|432|432|431|433|432|432|431|2039
1733937570000|2024-12-11 17:19:30|433|432|433|432|433|432|433|432|515
1733937590000|2024-12-11 17:19:50|432|431|432|431|432|431|432|431|1200
1733937610000|2024-12-11 17:20:10|||||||||4500
1733937620000|2024-12-11 17:20:20|||||||||4600
1733937810000|2024-12-11 17:23:30|||||||||1000
1733937840000|2024-12-11 17:24:00|433|432|433|432|433|432|433|432|1458
1733937880000|2024-12-11 17:24:40|432|431|432|431|432|431|432|431|0
1733938040000|2024-12-11 17:27:20|||||||||100
1733938060000|2024-12-11 17:27:40|||||||||400
1733938070000|2024-12-11 17:27:50|||||||||1600
1733938280000|2024-12-11 17:31:20|||||||||100
1733938310000|2024-12-11 17:31:50|||||||||115
1733938330000|2024-12-11 17:32:10|||||||||300
1733938480000|2024-12-11 17:34:40|||||||||500
1733938500000|2024-12-11 17:35:00|||||||||600
1733938760000|2024-12-11 17:39:20|431|430|431|430|431|431|431|430|1482
1733938860000|2024-12-11 17:41:00|||||||||100
1733938940000|2024-12-11 17:42:20|||||||||5831
1733938970000|2024-12-11 17:42:50|||||||||4600
1733938980000|2024-12-11 17:43:00|||||||||4600
1733939020000|2024-12-11 17:43:40|432|431|432|431|432|431|432|431|0
1733939040000|2024-12-11 17:44:00||430||431||431||430|0
1733939050000|2024-12-11 17:44:10||430||430||430||430|0
1733939120000|2024-12-11 17:45:20|431||432||432||431||0
1733939130000|2024-12-11 17:45:30||431||430||431||430|300
1733939140000|2024-12-11 17:45:40||431||431||431||431|0
1733939150000|2024-12-11 17:45:50||430||430||431||430|0
1733939180000|2024-12-11 17:46:20|431||432||432||431||0
1733939210000|2024-12-11 17:46:50||431||431||431||431|513
1733939330000|2024-12-11 17:48:50|433|432|433|432|433|432|433|431|1000
1733939340000|2024-12-11 17:49:00|432|431|432|431|432|432|432|431|0
1733939390000|2024-12-11 17:49:50|433|432|433|432|433|432|433|432|4450
1733939490000|2024-12-11 17:51:30|432|431|433|432|433|432|432|431|948
1733939550000|2024-12-11 17:52:30||431||432||432||431|600
1733939560000|2024-12-11 17:52:40||431||432||432||431|0
1733939610000|2024-12-11 17:53:30|||||||||350
1733939680000|2024-12-11 17:54:40|432|431|432|431|432|431|432|431|0
1733939710000|2024-12-11 17:55:10|433|432|433|432|433|432|433|432|6154
1733939750000|2024-12-11 17:55:50|432|431|432|431|432|432|432|431|300
1733939790000|2024-12-11 17:56:30|433|432|433|432|433|432|433|432|2234
1733939900000|2024-12-11 17:58:20|||||||||100
1733939920000|2024-12-11 17:58:40|||||||||100
1733940040000|2024-12-11 18:00:40|434||434||434||434||0
1733940050000|2024-12-11 18:00:50|433||433||433||433||100
1733940090000|2024-12-11 18:01:30|434|433|434|433|434|433|434|433|400
1733940100000|2024-12-11 18:01:40|||||||||230
1733940230000|2024-12-11 18:03:50|||||||||300
1733940270000|2024-12-11 18:04:30|433|432|434|432|434|432|433|432|1531
1733940280000|2024-12-11 18:04:40||433||433||433||432|0
1733940500000|2024-12-11 18:08:20|||||||||150
1733940550000|2024-12-11 18:09:10|433|432|433|432|433|432|433|432|1300
1733940630000|2024-12-11 18:10:30|||||||||500
1733940680000|2024-12-11 18:11:20||431||432||432||431|700
1733940690000|2024-12-11 18:11:30|||||||||100
1733940760000|2024-12-11 18:12:40|||||||||100
1733940770000|2024-12-11 18:12:50|||||||||115
1733941040000|2024-12-11 18:17:20|||||||||100
1733941460000|2024-12-11 18:24:20|||||||||500
1733941630000|2024-12-11 18:27:10|434|433|434|433|434|433|434|433|400
1733941650000|2024-12-11 18:27:30|||||||||130
1733941720000|2024-12-11 18:28:40|435|434|435|434|435|434|435|434|1499
1733941730000|2024-12-11 18:28:50|436|435|436|435|436|435|435|434|581
1733941770000|2024-12-11 18:29:30|||||||||233
1733941810000|2024-12-11 18:30:10|437|436|436|435|437|436|436|435|972
1733941820000|2024-12-11 18:30:20|437|436|437|436|437|436|436|435|0
1733941830000|2024-12-11 18:30:30||435||436||436||435|0
1733941860000|2024-12-11 18:31:00||435||436||436||435|100
1733941950000|2024-12-11 18:32:30|||||||||233
1733941970000|2024-12-11 18:32:50|436|435|436|435|436|435|436|435|246
1733942010000|2024-12-11 18:33:30|||||||||2000
1733942030000|2024-12-11 18:33:50|||||||||200
1733942040000|2024-12-11 18:34:00|||||||||179
1733942050000|2024-12-11 18:34:10|435|434|435|434|435|435|435|434|0
1733942100000|2024-12-11 18:35:00|436|435|436|435|436|435|436|434|0
1733942110000|2024-12-11 18:35:10||434||435||435||434|700
1733942140000|2024-12-11 18:35:40|437|436|437|436|437|436|436|435|700
1733942150000|2024-12-11 18:35:50|436|435|437|436|437|436|436|435|6406
1733942190000|2024-12-11 18:36:30|||||||||250
1733942210000|2024-12-11 18:36:50|||||||||1000
1733942260000|2024-12-11 18:37:40|||||||||145
1733942300000|2024-12-11 18:38:20|||||||||200
1733942330000|2024-12-11 18:38:50|||||||||200
1733942460000|2024-12-11 18:41:00|||||||||185
1733942470000|2024-12-11 18:41:10|436|435|436|435|436|435|436|435|600
1733942550000|2024-12-11 18:42:30|||||||||250
1733942580000|2024-12-11 18:43:00|435|434|436|435|436|435|435|434|0
1733942630000|2024-12-11 18:43:50|435|434|436|435|436|435|435|434|662
1733942660000|2024-12-11 18:44:20|||||||||100
1733942900000|2024-12-11 18:48:20|435|434|435|434|435|434|435|434|5637
1733942930000|2024-12-11 18:48:50|||||||||100
1733943180000|2024-12-11 18:53:00|||||||||100
1733943210000|2024-12-11 18:53:30|||||||||100
1733943220000|2024-12-11 18:53:40|||||||||600
1733943250000|2024-12-11 18:54:10|||||||||185
1733943300000|2024-12-11 18:55:00|||||||||100
1733943350000|2024-12-11 18:55:50|||||||||300
1733943640000|2024-12-11 19:00:40|436|435|437|435|437|436|436|435|2817
1733943650000|2024-12-11 19:00:50||436||436||436||436|1633
1733943660000|2024-12-11 19:01:00|436|435|436|435|437|435|436|435|0
1733943670000|2024-12-11 19:01:10|437||437||437||437||0
1733943680000|2024-12-11 19:01:20||436||436||436||436|100
1733943750000|2024-12-11 19:02:30|||||||||1000
1733943790000|2024-12-11 19:03:10|436|435|437|436|437|436|436|435|100
1733943840000|2024-12-11 19:04:00|||||||||500
1733944060000|2024-12-11 19:07:40|||||||||150
1733944110000|2024-12-11 19:08:30|||||||||112
1733944220000|2024-12-11 19:10:20|436|435|437|436|437|436|436|435|676
1733944260000|2024-12-11 19:11:00|436|435|436|435|436|435|436|435|300
1733944320000|2024-12-11 19:12:00|||||||||294
1733944380000|2024-12-11 19:13:00|||||||||143
1733944590000|2024-12-11 19:16:30|||||||||1288
1733944600000|2024-12-11 19:16:40|437|436|437|436|437|436|437|436|400
1733944620000|2024-12-11 19:17:00|436|435|436|435|436|435|436|435|1247
1733944630000|2024-12-11 19:17:10|437|436|437|436|437|436|437|436|14532
1733944680000|2024-12-11 19:18:00|436|435|436|435|436|435|436|435|955
1733944700000|2024-12-11 19:18:20|||||||||100
1733944730000|2024-12-11 19:18:50|437|436|437|436|437|436|437|436|100
1733944770000|2024-12-11 19:19:30||435||436||436||435|0
1733944780000|2024-12-11 19:19:40||435||436||436||435|0
1733944840000|2024-12-11 19:20:40|||||||||100
1733944940000|2024-12-11 19:22:20|||||||||666
1733944950000|2024-12-11 19:22:30|||||||||100
1733945010000|2024-12-11 19:23:30|||||||||400
1733945050000|2024-12-11 19:24:10|||||||||100
1733945070000|2024-12-11 19:24:30|||||||||400
1733945090000|2024-12-11 19:24:50|||||||||600
1733945140000|2024-12-11 19:25:40|||||||||100
1733945200000|2024-12-11 19:26:40|438|437|438|437|438|437|438|437|16024
1733945210000|2024-12-11 19:26:50|||||||||200
1733945230000|2024-12-11 19:27:10|||||||||1500
1733945250000|2024-12-11 19:27:30|||||||||100
1733945260000|2024-12-11 19:27:40|437|436|435|434|437|436|435|434|7738
1733945270000|2024-12-11 19:27:50|434|433|435|434|435|434|434|433|2993
1733945490000|2024-12-11 19:31:30||433||434||434||433|0
1733945510000|2024-12-11 19:31:50|||||||||500
1733945710000|2024-12-11 19:35:10|436|435|436|435|436|435|436|435|1200
1733945720000|2024-12-11 19:35:20|435|434|435|434|435|434|435|434|300
1733945740000|2024-12-11 19:35:40|436|435|436|435|436|435|436|435|300
1733945760000|2024-12-11 19:36:00|435|434|435|434|435|434|435|434|0
1733945830000|2024-12-11 19:37:10|||||||||100
1733945860000|2024-12-11 19:37:40|||||||||713
1733945870000|2024-12-11 19:37:50|434|433|434|433|434|433|434|433|528
1733945980000|2024-12-11 19:39:40|435|434|435|434|435|434|435|434|300
1733946000000|2024-12-11 19:40:00|434|433|435|434|435|434|434|433|300
1733946090000|2024-12-11 19:41:30|||||||||100
1733946410000|2024-12-11 19:46:50|||||||||100
1733946430000|2024-12-11 19:47:10|||||||||100
1733946440000|2024-12-11 19:47:20|||||||||435
1733946640000|2024-12-11 19:50:40|436|435|436|435|436|435|436|435|9553
1733946650000|2024-12-11 19:50:50|435|434|435|434|435|434|435|434|334
1733946760000|2024-12-11 19:52:40|||||||||1180
1733946930000|2024-12-11 19:55:30|436|435|436|435|436|435|436|435|373
1733947030000|2024-12-11 19:57:10|||||||||100
1733947220000|2024-12-11 20:00:20|||||||||551
1733947290000|2024-12-11 20:01:30|||||||||1000
1733947300000|2024-12-11 20:01:40|||||||||200
1733947340000|2024-12-11 20:02:20|437|436|437|436|437|436|437|436|787
1733947370000|2024-12-11 20:02:50|||||||||350
1733947400000|2024-12-11 20:03:20|||||||||396
1733947440000|2024-12-11 20:04:00|||||||||200
1733947500000|2024-12-11 20:05:00|||||||||2000
1733947540000|2024-12-11 20:05:40|||||||||128
1733947650000|2024-12-11 20:07:30|||||||||100
1733947660000|2024-12-11 20:07:40|||||||||100
1733947710000|2024-12-11 20:08:30|||||||||708
1733947800000|2024-12-11 20:10:00|||||||||200
1733947830000|2024-12-11 20:10:30|||||||||147
1733947840000|2024-12-11 20:10:40|436|435|436|435|436|435|436|435|1015
1733948120000|2024-12-11 20:15:20|437|436|437|436|437|436|437|436|569
1733948160000|2024-12-11 20:16:00|436|435|436|435|436|435|436|435|200
1733948330000|2024-12-11 20:18:50|||||||||100
1733948350000|2024-12-11 20:19:10|||||||||300
1733948420000|2024-12-11 20:20:20|||||||||100
1733948490000|2024-12-11 20:21:30|||||||||102
1733948500000|2024-12-11 20:21:40|437|436|437|436|437|436|437|436|400
1733948540000|2024-12-11 20:22:20|||||||||100
1733948600000|2024-12-11 20:23:20|||||||||100
1733948920000|2024-12-11 20:28:40|||||||||350
1733948970000|2024-12-11 20:29:30|||||||||100
1733949000000|2024-12-11 20:30:00|||||||||244
1733949030000|2024-12-11 20:30:30|||||||||576
1733949100000|2024-12-11 20:31:40|||||||||100
1733949200000|2024-12-11 20:33:20|||||||||400
1733949220000|2024-12-11 20:33:40|||||||||100
1733949310000|2024-12-11 20:35:10|||||||||241
1733949330000|2024-12-11 20:35:30|||||||||100
1733949470000|2024-12-11 20:37:50|||||||||100
1733949480000|2024-12-11 20:38:00|||||||||700
1733949520000|2024-12-11 20:38:40|436|435|436|435|436|436|436|435|6372
1733949530000|2024-12-11 20:38:50|||||||||100
1733949590000|2024-12-11 20:39:50|||||||||140
1733949680000|2024-12-11 20:41:20|||||||||100
1733949720000|2024-12-11 20:42:00|||||||||368
1733949770000|2024-12-11 20:42:50|||||||||500
1733949840000|2024-12-11 20:44:00|||||||||800
1733949890000|2024-12-11 20:44:50|||||||||800
1733949900000|2024-12-11 20:45:00|||||||||100
1733949930000|2024-12-11 20:45:30|||||||||245
1733949950000|2024-12-11 20:45:50|||||||||100
1733950010000|2024-12-11 20:46:50|||||||||125
1733950120000|2024-12-11 20:48:40|||||||||400
1733950200000|2024-12-11 20:50:00|||||||||700
1733950230000|2024-12-11 20:50:30|435|434|435|434|435|434|435|434|2192
1733950240000|2024-12-11 20:50:40|||||||||383
1733950270000|2024-12-11 20:51:10|||||||||321
1733950310000|2024-12-11 20:51:50|||||||||200
1733950330000|2024-12-11 20:52:10|||||||||100
1733950350000|2024-12-11 20:52:30|||||||||100
1733950380000|2024-12-11 20:53:00|||||||||100
1733950460000|2024-12-11 20:54:20|||||||||100
1733950490000|2024-12-11 20:54:50|||||||||200
1733950530000|2024-12-11 20:55:30|434|433|434|433|434|433|434|433|3122
1733950540000|2024-12-11 20:55:40|435|434|435|434|435|434|435|434|2000
1733950560000|2024-12-11 20:56:00|||||||||100
1733950570000|2024-12-11 20:56:10|||||||||700
1733950580000|2024-12-11 20:56:20|||||||||800
1733950600000|2024-12-11 20:56:40|||||||||2100
1733950620000|2024-12-11 20:57:00|||||||||200
1733950640000|2024-12-11 20:57:20|436|435|436|435|436|435|436|435|5096
1733950660000|2024-12-11 20:57:40|||||||||22243
1733950680000|2024-12-11 20:58:00|||||||||150
1733950690000|2024-12-11 20:58:10|||||||||200
1733950700000|2024-12-11 20:58:20|||||||||200
1733950720000|2024-12-11 20:58:40|||||||||754
1733950740000|2024-12-11 20:59:00|||||||||400
1733950750000|2024-12-11 20:59:10|||||||||850
1733950760000|2024-12-11 20:59:20|||||||||600
1733950770000|2024-12-11 20:59:30|||||||||1100
1733950780000|2024-12-11 20:59:40|||||||||510
1733950790000|2024-12-11 20:59:50|435|434|435|434|435|434|435|434|4070
1734013800000|2024-12-12 14:30:00|431|425|431|427|439|428|428|425|25055
1734013810000|2024-12-12 14:30:10|430|426|431|427|431|427|430|426|0
1734013820000|2024-12-12 14:30:20||428||428||428||428|0
1734013830000|2024-12-12 14:30:30|432|429|432|428|432|430|432|428|5250
1734013840000|2024-12-12 14:30:40|433||431||433||431||0
1734013850000|2024-12-12 14:30:50|432||432||432||432||0
1734013860000|2024-12-12 14:31:00|431|429|431|428|433|429|430|428|0
1734013870000|2024-12-12 14:31:10|432|429|431|429|432|429|431|428|0
1734013880000|2024-12-12 14:31:20|432|430|432|430|432|430|431|429|100
1734013890000|2024-12-12 14:31:30|433|431|434|432|434|433|433|431|100
1734013900000|2024-12-12 14:31:40|433|431|434|431|434|433|433|431|244
1734013910000|2024-12-12 14:31:50|433|432|433|430|433|432|432|430|200
1734013920000|2024-12-12 14:32:00|432|431|432|430|433|431|432|429|0
1734013930000|2024-12-12 14:32:10|433||432||433||432||2925
1734013940000|2024-12-12 14:32:20|433|431|433|430|433|431|432|430|0
1734013950000|2024-12-12 14:32:30|432|431|432|430|433|431|432|430|0
1734013970000|2024-12-12 14:32:50|433|431|433|431|433|431|433|430|0
1734013980000|2024-12-12 14:33:00|432||433||433||432||0
1734013990000|2024-12-12 14:33:10|434|432|434|432|434|432|434|432|0
1734014000000|2024-12-12 14:33:20|||||||||678
1734014010000|2024-12-12 14:33:30|433||434||434||433||0
1734014030000|2024-12-12 14:33:50|433||434||434||433||0
1734014060000|2024-12-12 14:34:20|433||433||434||433||200
1734014080000|2024-12-12 14:34:40|432|431|432|431|433|431|432|430|849
1734014100000|2024-12-12 14:35:00||430||431||431||430|0
1734014110000|2024-12-12 14:35:10||430||430||431||430|2000
1734014120000|2024-12-12 14:35:20||431||430||431||430|0
1734014130000|2024-12-12 14:35:30||431||431||431||430|0
1734014150000|2024-12-12 14:35:50|433||433||433||432||0
1734014160000|2024-12-12 14:36:00|434|432|434|432|434|433|433|431|2500
1734014170000|2024-12-12 14:36:10|433|431|434|432|434|432|433|431|0
1734014180000|2024-12-12 14:36:20|433|431|433|431|434|431|433|431|0
1734014190000|2024-12-12 14:36:30||432||432||432||432|171
1734014200000|2024-12-12 14:36:40|434||434||434||434||3000
1734014210000|2024-12-12 14:36:50|435|433|434|433|435|433|434|432|0
1734014240000|2024-12-12 14:37:20||432||433||433||432|0
1734014290000|2024-12-12 14:38:10|435|434|436|434|436|435|435|434|500
1734014300000|2024-12-12 14:38:20|435||435||435||435||0
1734014360000|2024-12-12 14:39:20|||||||||100
1734014370000|2024-12-12 14:39:30|436|435|436|435|436|435|436|435|4016
1734014390000|2024-12-12 14:39:50|||||||||500
1734014400000|2024-12-12 14:40:00|435|434|435|434|435|434|435|433|403
1734014410000|2024-12-12 14:40:10||433||433||434||433|0
1734014420000|2024-12-12 14:40:20||434||434||434||434|0
1734014430000|2024-12-12 14:40:30|436||435||436||435||100
1734014440000|2024-12-12 14:40:40|436|433|435|434|436|434|435|433|0
1734014470000|2024-12-12 14:41:10|436|435|436|435|436|435|436|434|699
1734014480000|2024-12-12 14:41:20|||||||||500
1734014490000|2024-12-12 14:41:30|437|436|437|436|437|436|437|436|700
1734014500000|2024-12-12 14:41:40|436|435|437|435|437|435|436|435|200
1734014520000|2024-12-12 14:42:00|436||437||437||436||0
1734014560000|2024-12-12 14:42:40|||||||||105
1734014590000|2024-12-12 14:43:10|436|434|436|434|436|435|435|434|1078
1734014610000|2024-12-12 14:43:30||435||435||435||435|0
1734014630000|2024-12-12 14:43:50||434||435||435||434|0
1734014640000|2024-12-12 14:44:00||434||435||435||434|0
1734014650000|2024-12-12 14:44:10||434||435||435||434|100
1734014660000|2024-12-12 14:44:20|435|434|436|434|436|434|435|434|100
1734014710000|2024-12-12 14:45:10||435||435||435||435|0
1734014720000|2024-12-12 14:45:20||434||434||434||434|100
1734014730000|2024-12-12 14:45:30||435||435||435||435|0
1734014740000|2024-12-12 14:45:40||434||434||435||434|0
1734014750000|2024-12-12 14:45:50||435||435||435||435|0
1734014760000|2024-12-12 14:46:00||434||434||435||434|0
1734014770000|2024-12-12 14:46:10|||||||||200
1734014790000|2024-12-12 14:46:30|435||436||436||435||0
1734014820000|2024-12-12 14:47:00||435||434||435||434|0
1734014830000|2024-12-12 14:47:10||435||434||435||434|100
1734014880000|2024-12-12 14:48:00||435||435||435||434|0
1734014940000|2024-12-12 14:49:00|437|436|437|435|437|436|437|435|697
1734014960000|2024-12-12 14:49:20|||||||||100
1734014980000|2024-12-12 14:49:40|436||436||436||436||344
1734015040000|2024-12-12 14:50:40|435|434|435|434|436|434|435|434|611
1734015080000|2024-12-12 14:51:20|436|435|436|434|436|435|436|434|0
1734015100000|2024-12-12 14:51:40|||||||||600
1734015160000|2024-12-12 14:52:40|||||||||500
1734015180000|2024-12-12 14:53:00|435||435||436||435||0
1734015200000|2024-12-12 14:53:20|436||435||436||435||0
1734015220000|2024-12-12 14:53:40|436||435||436||435||200
1734015230000|2024-12-12 14:53:50|436||435||436||435||300
1734015240000|2024-12-12 14:54:00|436||435||436||435||100
1734015250000|2024-12-12 14:54:10|436||436||436||436||0
1734015260000|2024-12-12 14:54:20|435||435||436||435||1000
1734015270000|2024-12-12 14:54:30|||||||||459
1734015360000|2024-12-12 14:56:00|434|433|435|433|435|433|434|433|1227
1734015380000|2024-12-12 14:56:20|434||434||434||434||0
1734015390000|2024-12-12 14:56:30|435|434|435|434|435|434|435|434|150
1734015520000|2024-12-12 14:58:40|434|433|434|433|434|433|434|433|235
1734015530000|2024-12-12 14:58:50|||||||||115
1734015560000|2024-12-12 14:59:20|433|432|433|432|433|432|433|432|308
1734015570000|2024-12-12 14:59:30|434|433|434|433|434|433|434|432|0
1734015590000|2024-12-12 14:59:50|435||434||435||434||0
1734015600000|2024-12-12 15:00:00|435||435||435||434||0
1734015620000|2024-12-12 15:00:20|434||434||435||434||200
1734015630000|2024-12-12 15:00:30|435|434|435|434|435|434|434|434|100
1734015640000|2024-12-12 15:00:40|434|433|434|433|434|433|434|433|2562
1734015650000|2024-12-12 15:00:50|435||435||435||434||0
1734015660000|2024-12-12 15:01:00|434||435||435||434||0
1734015690000|2024-12-12 15:01:30|434||435||435||434||500
1734015710000|2024-12-12 15:01:50|434||435||435||434||0
1734015720000|2024-12-12 15:02:00|434||434||435||434||0
1734015730000|2024-12-12 15:02:10|435|434|435|434|435|434|434|434|400
1734015760000|2024-12-12 15:02:40|434|433|434|433|434|433|434|433|600
1734015790000|2024-12-12 15:03:10|435|434|435|434|435|434|435|434|100
1734015870000|2024-12-12 15:04:30|||||||||400
1734015900000|2024-12-12 15:05:00|436|435|436|435|436|435|436|434|800
1734015910000|2024-12-12 15:05:10|435|434|436|435|436|435|435|434|100
1734015920000|2024-12-12 15:05:20|||||||||100
1734015940000|2024-12-12 15:05:40|435|434|435|434|436|434|435|434|531
1734015960000|2024-12-12 15:06:00|||||||||368
1734015980000|2024-12-12 15:06:20|436||436||436||436||0
1734015990000|2024-12-12 15:06:30|435||436||436||435||100
1734016000000|2024-12-12 15:06:40|435||435||435||435||0
1734016060000|2024-12-12 15:07:40|434|433|434|433|434|433|434|433|1706
1734016080000|2024-12-12 15:08:00|433|432|434|432|434|433|433|432|480
1734016090000|2024-12-12 15:08:10|433||433||434||433||0
1734016110000|2024-12-12 15:08:30|434||433||434||433||0
1734016140000|2024-12-12 15:09:00|432|431|432|431|433|431|432|431|100
1734016150000|2024-12-12 15:09:10|433|432|433|432|433|432|433|432|300
1734016180000|2024-12-12 15:09:40|||||||||100
1734016190000|2024-12-12 15:09:50|432|431|432|431|433|431|432|431|100
1734016210000|2024-12-12 15:10:10|||||||||150
1734016230000|2024-12-12 15:10:30|||||||||300
1734016240000|2024-12-12 15:10:40|431|430|431|430|432|430|431|430|1874
1734016250000|2024-12-12 15:10:50|432||431||432||431||0
1734016260000|2024-12-12 15:11:00|432|431|431|430|432|431|431|430|0
1734016270000|2024-12-12 15:11:10|432|431|432|431|432|431|432|430|0
1734016290000|2024-12-12 15:11:30||430||431||431||430|0
1734016300000|2024-12-12 15:11:40||430||431||431||430|0
1734016350000|2024-12-12 15:12:30|433|432|433|432|434|433|433|432|250
1734016360000|2024-12-12 15:12:40|434|433|434|433|434|433|433|432|400
1734016370000|2024-12-12 15:12:50|433|432|433|432|434|433|433|432|0
1734016380000|2024-12-12 15:13:00|434|433|434|432|434|433|433|432|217
1734016390000|2024-12-12 15:13:10|433||433||434||433||0
1734016400000|2024-12-12 15:13:20|434|433|434|433|434|433|434|433|200
1734016420000|2024-12-12 15:13:40|433|432|433|432|434|432|433|432|992
1734016430000|2024-12-12 15:13:50|434||434||434||433||0
1734016440000|2024-12-12 15:14:00|433||434||434||433||1117
1734016450000|2024-12-12 15:14:10|433|433|434|433|434|433|433|433|0
1734016460000|2024-12-12 15:14:20|433|432|434|432|434|432|433|432|0
1734016470000|2024-12-12 15:14:30||433||433||433||432|0
1734016480000|2024-12-12 15:14:40||432||432||433||432|0
1734016490000|2024-12-12 15:14:50||433||432||433||432|0
1734016500000|2024-12-12 15:15:00||433||432||433||432|105
1734016510000|2024-12-12 15:15:10||433||433||433||432|0
1734016520000|2024-12-12 15:15:20|433|432|434|432|434|433|433|432|100
1734016530000|2024-12-12 15:15:30|433||433||434||433||0
1734016540000|2024-12-12 15:15:40|434|433|433|432|434|433|433|432|0
1734016560000|2024-12-12 15:16:00|434||433||434||433||0
1734016570000|2024-12-12 15:16:10|||||||||100
1734016580000|2024-12-12 15:16:20|434||434||434||433||0
1734016590000|2024-12-12 15:16:30|433||434||434||433||401
1734016620000|2024-12-12 15:17:00|433|433|434|432|434|433|433|432|100
1734016630000|2024-12-12 15:17:10|433||434||434||433||100
1734016640000|2024-12-12 15:17:20|433||434||434||433||0
1734016650000|2024-12-12 15:17:30|433||434||434||433||0
1734016660000|2024-12-12 15:17:40||433||433||433||432|0
1734016690000|2024-12-12 15:18:10|435||434||435||434||128
1734016700000|2024-12-12 15:18:20|435||434||435||434||0
1734016740000|2024-12-12 15:19:00|435||434||435||434||0
1734016750000|2024-12-12 15:19:10|435||435||435||435||0
1734016760000|2024-12-12 15:19:20|434||434||434||434||0
1734016790000|2024-12-12 15:19:50|435|434|435|434|435|434|435|433|362
1734016810000|2024-12-12 15:20:10|436|435|436|435|436|435|436|434|0
1734016820000|2024-12-12 15:20:20|437|436|437|435|437|436|436|435|100
1734016830000|2024-12-12 15:20:30|436|436|437|436|437|436|436|436|0
1734016850000|2024-12-12 15:20:50|||||||||158
1734016900000|2024-12-12 15:21:40|||||||||1250
1734016920000|2024-12-12 15:22:00|438|437|437|436|438|437|437|436|1583
1734016930000|2024-12-12 15:22:10|438||438||438||437||0
1734016950000|2024-12-12 15:22:30|437||437||437||437||0
1734016970000|2024-12-12 15:22:50|||||||||1245
1734016980000|2024-12-12 15:23:00|438|437|438|437|438|437|438|437|0
1734016990000|2024-12-12 15:23:10|||||||||200
1734017070000|2024-12-12 15:24:30|437|436|437|436|437|436|436|435|1545
1734017080000|2024-12-12 15:24:40|||||||||100
1734017100000|2024-12-12 15:25:00|436|435|436|435|436|435|436|435|301
1734017110000|2024-12-12 15:25:10|||||||||400
1734017160000|2024-12-12 15:26:00|437||436||437||436||1297
1734017170000|2024-12-12 15:26:10|437||437||437||436||0
1734017180000|2024-12-12 15:26:20|436||437||437||436||0
1734017190000|2024-12-12 15:26:30|436|436|437|435|437|436|436|435|400
1734017200000|2024-12-12 15:26:40|436|436|436|435|437|436|436|435|1083
1734017210000|2024-12-12 15:26:50|437||436||437||436||0
1734017230000|2024-12-12 15:27:10|437||436||437||436||0
1734017240000|2024-12-12 15:27:20|437||436||437||436||0
1734017250000|2024-12-12 15:27:30|437||436||437||436||0
1734017320000|2024-12-12 15:28:40|||||||||480
1734017350000|2024-12-12 15:29:10|||||||||198
1734017410000|2024-12-12 15:30:10||434||435||435||434|0
1734017420000|2024-12-12 15:30:20||434||435||435||434|0
1734017430000|2024-12-12 15:30:30|435|434|435|434|435|434|435|434|100
1734017460000|2024-12-12 15:31:00|434|433|434|433|434|433|434|433|617
1734017470000|2024-12-12 15:31:10|435|434|435|434|435|434|435|433|1198
1734017570000|2024-12-12 15:32:50|436||435||436||435||0
1734017600000|2024-12-12 15:33:20|436|435|435|434|436|435|435|434|2109
1734017610000|2024-12-12 15:33:30|||||||||342
1734017700000|2024-12-12 15:35:00|||||||||1211
1734017720000|2024-12-12 15:35:20|434|433|434|433|434|433|434|433|1524
1734017730000|2024-12-12 15:35:30|435|434|434|433|435|434|434|433|0
1734017740000|2024-12-12 15:35:40|435|434|435|434|435|434|435|434|0
1734017780000|2024-12-12 15:36:20|||||||||200
1734017820000|2024-12-12 15:37:00|||||||||200
1734017830000|2024-12-12 15:37:10|436|435|436|435|436|435|436|435|1745
1734017860000|2024-12-12 15:37:40|435|434|436|435|436|435|435|434|400
1734017870000|2024-12-12 15:37:50||434||434||434||434|0
1734017880000|2024-12-12 15:38:00|435||436||436||435||250
1734017890000|2024-12-12 15:38:10||435||434||435||434|0
1734017900000|2024-12-12 15:38:20||435||435||435||435|0
1734017920000|2024-12-12 15:38:40||434||434||434||434|0
1734017930000|2024-12-12 15:38:50||435||434||435||434|300
1734017940000|2024-12-12 15:39:00||435||435||435||435|0
1734017950000|2024-12-12 15:39:10|435|434|436|434|436|434|435|434|0
1734017980000|2024-12-12 15:39:40|435||436||436||435||0
1734017990000|2024-12-12 15:39:50|435||436||436||435||0
1734018010000|2024-12-12 15:40:10||435||435||435||435|0
1734018020000|2024-12-12 15:40:20||434||435||435||434|0
1734018060000|2024-12-12 15:41:00|435|434|436|434|436|434|435|434|0
1734018080000|2024-12-12 15:41:20||435||435||435||435|400
1734018130000|2024-12-12 15:42:10|435|434|435|434|435|434|435|434|0
1734018180000|2024-12-12 15:43:00|||||||||100
1734018190000|2024-12-12 15:43:10|436|435|436|435|436|435|436|434|519
1734018310000|2024-12-12 15:45:10|437|436|437|436|437|436|436|435|2854
1734018320000|2024-12-12 15:45:20|||||||||1246
1734018510000|2024-12-12 15:48:30|||||||||217
1734018520000|2024-12-12 15:48:40|||||||||350
1734018550000|2024-12-12 15:49:10|||||||||200
1734018670000|2024-12-12 15:51:10|||||||||114
1734018690000|2024-12-12 15:51:30|||||||||200
1734018790000|2024-12-12 15:53:10|||||||||1000
1734018810000|2024-12-12 15:53:30|||||||||100
1734018910000|2024-12-12 15:55:10|||||||||577
1734018920000|2024-12-12 15:55:20|438|437|438|437|438|437|438|437|3100
1734018930000|2024-12-12 15:55:30|||||||||564
1734018950000|2024-12-12 15:55:50|||||||||269
1734018970000|2024-12-12 15:56:10|437|436|437|436|437|436|437|436|2586
1734018980000|2024-12-12 15:56:20|438|437|438|437|438|437|437|437|496
1734019130000|2024-12-12 15:58:50|||||||||100
1734019180000|2024-12-12 15:59:40|||||||||200
1734019200000|2024-12-12 16:00:00|||||||||475
1734019220000|2024-12-12 16:00:20|439|438|439|438|439|438|439|438|2000
1734019250000|2024-12-12 16:00:50|438|437|438|437|438|437|438|437|1234
1734019310000|2024-12-12 16:01:50|||||||||5000
1734019350000|2024-12-12 16:02:30|||||||||200
1734019430000|2024-12-12 16:03:50|437|436|437|436|438|436|437|436|924
1734019440000|2024-12-12 16:04:00|438|437|438|437|438|437|438|437|0
1734019460000|2024-12-12 16:04:20|437|436|437|436|438|437|437|436|1579
1734019470000|2024-12-12 16:04:30|438|437|438|436|438|437|437|436|1358
1734019490000|2024-12-12 16:04:50|437||437||438||437||0
1734019500000|2024-12-12 16:05:00|438||437||438||437||0
1734019510000|2024-12-12 16:05:10|438||438||438||438||0
1734019520000|2024-12-12 16:05:20|437||437||437||437||0
1734019550000|2024-12-12 16:05:50|438|437|438|436|438|437|438|436|0
1734019560000|2024-12-12 16:06:00|||||||||1000
1734019590000|2024-12-12 16:06:30|437||438||438||437||200
1734019600000|2024-12-12 16:06:40|437|437|438|436|438|437|437|436|262
1734019640000|2024-12-12 16:07:20||437||437||437||436|321
1734019740000|2024-12-12 16:09:00|||||||||100
1734019780000|2024-12-12 16:09:40|437|436|437|436|437|436|437|436|530
1734019800000|2024-12-12 16:10:00|436|435|436|435|436|435|436|435|100
1734019840000|2024-12-12 16:10:40|||||||||100
1734019950000|2024-12-12 16:12:30|435|434|436|435|436|435|435|434|0
1734019960000|2024-12-12 16:12:40||434||434||434||434|0
1734019970000|2024-12-12 16:12:50|435||435||435||435||0
1734020190000|2024-12-12 16:16:30|436|435|435|434|436|435|435|434|822
1734020240000|2024-12-12 16:17:20||433||433||433||433|0
1734020250000|2024-12-12 16:17:30||434||434||434||434|0
1734020260000|2024-12-12 16:17:40|434|433|434|433|435|434|434|433|2400
1734020270000|2024-12-12 16:17:50|435||435||435||435||0
1734020280000|2024-12-12 16:18:00|434||435||435||434||0
1734020290000|2024-12-12 16:18:10|434||434||435||434||0
1734020300000|2024-12-12 16:18:20|435||434||435||434||0
1734020320000|2024-12-12 16:18:40|435||434||435||434||0
1734020330000|2024-12-12 16:18:50|435||434||435||434||0
1734020370000|2024-12-12 16:19:30|435||434||435||434||473
1734020380000|2024-12-12 16:19:40|435||435||435||435||0
1734020390000|2024-12-12 16:19:50||434||434||434||434|283
1734020400000|2024-12-12 16:20:00||433||433||434||433|1269
1734020410000|2024-12-12 16:20:10|434||434||434||434||620
1734020430000|2024-12-12 16:20:30|||||||||116
1734020450000|2024-12-12 16:20:50|||||||||5000
1734020480000|2024-12-12 16:21:20|435||434||435||434||0
1734020520000|2024-12-12 16:22:00|433|432|433|432|433|432|433|432|272
1734020680000|2024-12-12 16:24:40|||||||||100
1734020710000|2024-12-12 16:25:10|434|433|434|433|434|433|434|433|300
1734020730000|2024-12-12 16:25:30|||||||||250
1734020790000|2024-12-12 16:26:30|433|432|433|432|433|432|433|432|100
1734020840000|2024-12-12 16:27:20|||||||||310
1734020850000|2024-12-12 16:27:30|||||||||200
1734020860000|2024-12-12 16:27:40|434|433|434|432|434|433|433|432|0
1734020870000|2024-12-12 16:27:50||433||433||433||433|0
1734020890000|2024-12-12 16:28:10|||||||||100
1734020900000|2024-12-12 16:28:20|||||||||100
1734021220000|2024-12-12 16:33:40|||||||||259
1734021270000|2024-12-12 16:34:30|||||||||100
1734021330000|2024-12-12 16:35:30|||||||||100
1734021510000|2024-12-12 16:38:30|||||||||200
1734021550000|2024-12-12 16:39:10|||||||||728
1734021620000|2024-12-12 16:40:20|||||||||200
1734021730000|2024-12-12 16:42:10|||||||||186
1734021880000|2024-12-12 16:44:40|||||||||200
1734021890000|2024-12-12 16:44:50|433|432|433|432|433|432|433|432|455
1734021950000|2024-12-12 16:45:50|||||||||100
1734021960000|2024-12-12 16:46:00|432|431|432|431|432|431|432|431|200
1734022160000|2024-12-12 16:49:20|433|432|433|432|433|432|433|432|644
1734022170000|2024-12-12 16:49:30|||||||||5000
1734022260000|2024-12-12 16:51:00|||||||||190
1734022360000|2024-12-12 16:52:40|||||||||200
1734022440000|2024-12-12 16:54:00|||||||||200
1734022460000|2024-12-12 16:54:20|||||||||300
1734022720000|2024-12-12 16:58:40|||||||||100
1734022760000|2024-12-12 16:59:20|||||||||153
1734022830000|2024-12-12 17:00:30|||||||||100
1734022930000|2024-12-12 17:02:10|||||||||869
1734023000000|2024-12-12 17:03:20|||||||||271
1734023150000|2024-12-12 17:05:50|||||||||1050
1734023180000|2024-12-12 17:06:20|||||||||600
1734023290000|2024-12-12 17:08:10|||||||||220
1734023430000|2024-12-12 17:10:30|||||||||500
1734023580000|2024-12-12 17:13:00|||||||||448
1734023630000|2024-12-12 17:13:50|||||||||120
1734023650000|2024-12-12 17:14:10|||||||||248
1734023790000|2024-12-12 17:16:30|||||||||200
1734023810000|2024-12-12 17:16:50|||||||||1005
1734024160000|2024-12-12 17:22:40|||||||||1150
1734024180000|2024-12-12 17:23:00|||||||||200
1734024280000|2024-12-12 17:24:40|432|431|432|431|432|431|432|431|2793
1734024300000|2024-12-12 17:25:00|||||||||800
1734024380000|2024-12-12 17:26:20|431|430|431|430|431|430|431|430|520
1734024420000|2024-12-12 17:27:00|||||||||670
1734024440000|2024-12-12 17:27:20|||||||||166
1734024470000|2024-12-12 17:27:50|432|431|432|431|432|431|432|431|1493
1734024510000|2024-12-12 17:28:30|||||||||100
1734024700000|2024-12-12 17:31:40|||||||||166
1734024730000|2024-12-12 17:32:10|431|430|431|430|431|430|431|430|956
1734024900000|2024-12-12 17:35:00|||||||||100
1734024960000|2024-12-12 17:36:00|||||||||211
1734025120000|2024-12-12 17:38:40|||||||||200
1734025140000|2024-12-12 17:39:00|||||||||100
1734025170000|2024-12-12 17:39:30|||||||||100
1734025190000|2024-12-12 17:39:50|||||||||131
1734025200000|2024-12-12 17:40:00|430|429|430|429|430|429|430|429|5042
1734025270000|2024-12-12 17:41:10|429|428|429|428|429|428|429|428|2273
1734025310000|2024-12-12 17:41:50|||||||||500
1734025320000|2024-12-12 17:42:00|428|427|428|427|428|427|428|427|2013
1734025340000|2024-12-12 17:42:20|||||||||1000
1734025350000|2024-12-12 17:42:30|||||||||1500
1734025380000|2024-12-12 17:43:00|||||||||240
1734025410000|2024-12-12 17:43:30|||||||||100
1734025600000|2024-12-12 17:46:40|429|428|428|427|429|428|428|427|3050
1734025690000|2024-12-12 17:48:10|||||||||116
1734025710000|2024-12-12 17:48:30|||||||||100
1734025780000|2024-12-12 17:49:40|||||||||100
1734025830000|2024-12-12 17:50:30|||||||||284
1734025860000|2024-12-12 17:51:00|||||||||200
1734025950000|2024-12-12 17:52:30|429|428|428|427|429|428|428|427|962
1734025990000|2024-12-12 17:53:10|||||||||400
1734026040000|2024-12-12 17:54:00|||||||||100
1734026090000|2024-12-12 17:54:50|||||||||125
1734026110000|2024-12-12 17:55:10|||||||||100
1734026160000|2024-12-12 17:56:00|||||||||450
1734026240000|2024-12-12 17:57:20|||||||||100
1734026310000|2024-12-12 17:58:30|||||||||100
1734026400000|2024-12-12 18:00:00|||||||||200
1734026470000|2024-12-12 18:01:10|429|428|429|428|429|428|429|428|4441
1734026480000|2024-12-12 18:01:20|||||||||250
1734026540000|2024-12-12 18:02:20|||||||||100
1734026580000|2024-12-12 18:03:00|428|427|428|427|428|428|428|427|1159
1734026840000|2024-12-12 18:07:20|429|428|429|428|429|428|429|428|978
1734026860000|2024-12-12 18:07:40|||||||||700
1734027070000|2024-12-12 18:11:10|||||||||300
1734027110000|2024-12-12 18:11:50|||||||||100
1734027230000|2024-12-12 18:13:50|||||||||100
1734027260000|2024-12-12 18:14:20|428|427|428|427|428|427|428|427|332
1734027310000|2024-12-12 18:15:10|||||||||500
1734027440000|2024-12-12 18:17:20|||||||||100
1734027470000|2024-12-12 18:17:50|429|428|429|428|429|428|428|427|640
1734027480000|2024-12-12 18:18:00|428|427|429|428|429|428|428|427|1608
1734027600000|2024-12-12 18:20:00|||||||||100
1734027690000|2024-12-12 18:21:30|||||||||200
1734027730000|2024-12-12 18:22:10|428|427|428|427|428|427|428|427|1901
1734027850000|2024-12-12 18:24:10|||||||||1165
1734027870000|2024-12-12 18:24:30|||||||||3250
1734027910000|2024-12-12 18:25:10|429|428|429|428|429|428|429|428|500
1734027920000|2024-12-12 18:25:20|||||||||100
1734027960000|2024-12-12 18:26:00|428|427|429|428|429|428|428|427|884
1734028170000|2024-12-12 18:29:30|||||||||730
1734028210000|2024-12-12 18:30:10|||||||||275
1734028260000|2024-12-12 18:31:00|||||||||345
1734028400000|2024-12-12 18:33:20|||||||||176
1734028470000|2024-12-12 18:34:30|||||||||1166
1734028490000|2024-12-12 18:34:50|||||||||100
1734028580000|2024-12-12 18:36:20|||||||||100
1734028600000|2024-12-12 18:36:40|||||||||100
1734028620000|2024-12-12 18:37:00|||||||||256
1734028640000|2024-12-12 18:37:20|||||||||256
1734028690000|2024-12-12 18:38:10|430|429|430|429|430|429|430|429|1318
1734028720000|2024-12-12 18:38:40|429|428|429|428|429|428|429|428|231
1734028730000|2024-12-12 18:38:50|||||||||2331
1734028760000|2024-12-12 18:39:20|||||||||200
1734028920000|2024-12-12 18:42:00|||||||||1700
1734029020000|2024-12-12 18:43:40|||||||||300
1734029130000|2024-12-12 18:45:30|||||||||100
1734029210000|2024-12-12 18:46:50|428|427|428|427|428|427|428|427|2374
1734029260000|2024-12-12 18:47:40|||||||||450
1734029290000|2024-12-12 18:48:10|||||||||200
1734029370000|2024-12-12 18:49:30|||||||||120
1734029400000|2024-12-12 18:50:00|||||||||200
1734029670000|2024-12-12 18:54:30|||||||||150
1734029690000|2024-12-12 18:54:50|||||||||100
1734029730000|2024-12-12 18:55:30|||||||||200
1734029990000|2024-12-12 18:59:50|427|426|427|426|427|426|427|426|1184
1734030000000|2024-12-12 19:00:00|||||||||100
1734030010000|2024-12-12 19:00:10|428|427|427|426|428|427|427|426|3400
1734030070000|2024-12-12 19:01:10|428|427|428|427|428|427|428|427|2000
1734030090000|2024-12-12 19:01:30|427|426|427|426|427|426|427|426|100
1734030120000|2024-12-12 19:02:00|||||||||882
1734030260000|2024-12-12 19:04:20|||||||||500
1734030400000|2024-12-12 19:06:40|||||||||100
1734030420000|2024-12-12 19:07:00|428|427|428|427|428|427|428|427|100
1734030430000|2024-12-12 19:07:10||426||427||427||426|0
1734030460000|2024-12-12 19:07:40|||||||||700
1734030470000|2024-12-12 19:07:50|||||||||200
1734030480000|2024-12-12 19:08:00|||||||||2100
1734030500000|2024-12-12 19:08:20|||||||||1000
1734030510000|2024-12-12 19:08:30|||||||||100
1734030610000|2024-12-12 19:10:10|||||||||157
1734030650000|2024-12-12 19:10:50|||||||||237
1734030680000|2024-12-12 19:11:20|427|426|428|427|428|427|427|426|617
1734030720000|2024-12-12 19:12:00|427|426|428|427|428|427|427|426|100
1734030740000|2024-12-12 19:12:20|||||||||167
1734030750000|2024-12-12 19:12:30|||||||||1000
1734030780000|2024-12-12 19:13:00|||||||||256
1734030860000|2024-12-12 19:14:20|||||||||202
1734030870000|2024-12-12 19:14:30|427|426|427|426|427|426|427|426|600
1734030890000|2024-12-12 19:14:50|||||||||150
1734030980000|2024-12-12 19:16:20|||||||||3000
1734030990000|2024-12-12 19:16:30|||||||||2342
1734031010000|2024-12-12 19:16:50|||||||||800
1734031030000|2024-12-12 19:17:10|||||||||145
1734031040000|2024-12-12 19:17:20|||||||||116
1734031080000|2024-12-12 19:18:00|||||||||240
1734031100000|2024-12-12 19:18:20|||||||||100
1734031190000|2024-12-12 19:19:50|426|425|427|426|427|426|426|425|5390
1734031220000|2024-12-12 19:20:20|||||||||4794
1734031230000|2024-12-12 19:20:30|||||||||229
1734031270000|2024-12-12 19:21:10|||||||||2000
1734031290000|2024-12-12 19:21:30|426|425|426|425|426|425|426|425|1962
1734031360000|2024-12-12 19:22:40|||||||||3000
1734031500000|2024-12-12 19:25:00|||||||||485
1734031610000|2024-12-12 19:26:50|||||||||100
1734031640000|2024-12-12 19:27:20|||||||||100
1734031720000|2024-12-12 19:28:40|||||||||339
1734031800000|2024-12-12 19:30:00|||||||||1000
1734031820000|2024-12-12 19:30:20|||||||||900
1734031830000|2024-12-12 19:30:30|427|426|427|426|427|426|427|426|799
1734031920000|2024-12-12 19:32:00|||||||||1000
1734032020000|2024-12-12 19:33:40|||||||||100
1734032050000|2024-12-12 19:34:10|||||||||100
1734032170000|2024-12-12 19:36:10|||||||||400
1734032250000|2024-12-12 19:37:30|||||||||100
1734032430000|2024-12-12 19:40:30|||||||||300
1734032760000|2024-12-12 19:46:00|||||||||100
1734032780000|2024-12-12 19:46:20|||||||||100
1734032800000|2024-12-12 19:46:40|||||||||266
1734032870000|2024-12-12 19:47:50|||||||||150
1734032880000|2024-12-12 19:48:00|||||||||281
1734032960000|2024-12-12 19:49:20|426|425|426|425|426|425|426|425|8204
1734032990000|2024-12-12 19:49:50|425|424|425|424|425|424|425|424|6943
1734033000000|2024-12-12 19:50:00|||||||||292
1734033020000|2024-12-12 19:50:20|||||||||235
1734033070000|2024-12-12 19:51:10|||||||||100
1734033170000|2024-12-12 19:52:50|426|425|426|425|426|425|426|425|2199
1734033410000|2024-12-12 19:56:50|||||||||100
1734033530000|2024-12-12 19:58:50|||||||||642
1734033540000|2024-12-12 19:59:00|||||||||100
1734033600000|2024-12-12 20:00:00|||||||||100
1734033650000|2024-12-12 20:00:50|||||||||260
1734033810000|2024-12-12 20:03:30|||||||||383
1734033860000|2024-12-12 20:04:20|||||||||250
1734033890000|2024-12-12 20:04:50|||||||||1000
1734033940000|2024-12-12 20:05:40|||||||||200
1734033960000|2024-12-12 20:06:00|||||||||422
1734034000000|2024-12-12 20:06:40|||||||||1000
1734034030000|2024-12-12 20:07:10|427|426|427|426|427|426|427|426|872
1734034120000|2024-12-12 20:08:40|426|425|426|425|427|426|426|425|918
1734034150000|2024-12-12 20:09:10|||||||||100
1734034340000|2024-12-12 20:12:20|||||||||100
1734034440000|2024-12-12 20:14:00|||||||||1330
1734034690000|2024-12-12 20:18:10|||||||||300
1734034720000|2024-12-12 20:18:40|||||||||100
1734034860000|2024-12-12 20:21:00|||||||||254
1734034980000|2024-12-12 20:23:00|||||||||104
1734034990000|2024-12-12 20:23:10|||||||||119
1734035030000|2024-12-12 20:23:50|427|426|427|426|427|426|427|426|1252
1734035040000|2024-12-12 20:24:00|426|425|426|425|426|425|426|425|714
1734035250000|2024-12-12 20:27:30|||||||||100
1734035260000|2024-12-12 20:27:40|||||||||100
1734035290000|2024-12-12 20:28:10|||||||||150
1734035600000|2024-12-12 20:33:20|||||||||427
1734035610000|2024-12-12 20:33:30|||||||||4879
1734035730000|2024-12-12 20:35:30|||||||||100
1734035770000|2024-12-12 20:36:10|||||||||177
1734035800000|2024-12-12 20:36:40|||||||||5000
1734035940000|2024-12-12 20:39:00|||||||||344
1734035980000|2024-12-12 20:39:40|||||||||650
1734036010000|2024-12-12 20:40:10|||||||||100
1734036040000|2024-12-12 20:40:40|||||||||120
1734036070000|2024-12-12 20:41:10|||||||||200
1734036090000|2024-12-12 20:41:30|||||||||1800
1734036130000|2024-12-12 20:42:10|427|426|427|426|427|426|426|425|1936
1734036140000|2024-12-12 20:42:20|426|425|426|425|427|425|426|425|606
1734036150000|2024-12-12 20:42:30|427|426|427|426|427|426|426|426|700
1734036160000|2024-12-12 20:42:40|||||||||200
1734036210000|2024-12-12 20:43:30|||||||||1330
1734036250000|2024-12-12 20:44:10|||||||||1000
1734036270000|2024-12-12 20:44:30|426|425|427|426|427|426|426|425|2037
1734036280000|2024-12-12 20:44:40|426|425|427|426|427|426|426|425|200
1734036310000|2024-12-12 20:45:10|426|425|426|425|426|425|426|425|100
1734036320000|2024-12-12 20:45:20|427|426|426|425|427|426|426|425|1277
1734036330000|2024-12-12 20:45:30|427|426|427|426|427|426|427|425|100
1734036360000|2024-12-12 20:46:00|426|425|426|425|427|426|426|425|612
1734036380000|2024-12-12 20:46:20|427|426|427|426|427|426|427|426|1895
1734036410000|2024-12-12 20:46:50|426|425|427|426|427|426|426|425|600
1734036450000|2024-12-12 20:47:30|426|425|426|425|426|425|426|425|0
1734036460000|2024-12-12 20:47:40|||||||||291
1734036480000|2024-12-12 20:48:00|427||427||427||427||0
1734036540000|2024-12-12 20:49:00|426||426||426||426||0
1734036580000|2024-12-12 20:49:40|||||||||267
1734036600000|2024-12-12 20:50:00|427|426|427|426|427|426|427|426|4875
1734036620000|2024-12-12 20:50:20|||||||||250
1734036640000|2024-12-12 20:50:40|||||||||565
1734036710000|2024-12-12 20:51:50|428|427|428|427|428|427|428|427|697
1734036720000|2024-12-12 20:52:00|||||||||291
1734036730000|2024-12-12 20:52:10|||||||||300
1734036740000|2024-12-12 20:52:20|||||||||1000
1734036780000|2024-12-12 20:53:00|||||||||200
1734036910000|2024-12-12 20:55:10|427|426|427|426|427|426|427|426|2590
1734036980000|2024-12-12 20:56:20|428|427|427|426|428|427|427|426|6391
1734037010000|2024-12-12 20:56:50|||||||||199
1734037020000|2024-12-12 20:57:00|||||||||510
1734037040000|2024-12-12 20:57:20|||||||||271
1734037050000|2024-12-12 20:57:30|||||||||600
1734037070000|2024-12-12 20:57:50|428|427|428|427|429|428|428|427|11250
1734037080000|2024-12-12 20:58:00|||||||||100
1734037100000|2024-12-12 20:58:20|||||||||100
1734037110000|2024-12-12 20:58:30|||||||||500
1734037120000|2024-12-12 20:58:40|||||||||830
1734037130000|2024-12-12 20:58:50|||||||||2700
1734037140000|2024-12-12 20:59:00|427|426|427|426|427|426|427|426|4464
1734037150000|2024-12-12 20:59:10|||||||||200
1734037160000|2024-12-12 20:59:20|||||||||282
1734037180000|2024-12-12 20:59:40|||||||||2530
1734037190000|2024-12-12 20:59:50|||||||||1772
1734100200000|2024-12-13 14:30:00|433|428|430|427|433|428|430|426|4685
1734100220000|2024-12-13 14:30:20|429|426|426|424|430|427|426|424|6902
1734100230000|2024-12-13 14:30:30|425|425|425|423|425|425|424|422|4781
1734100240000|2024-12-13 14:30:40|||||||||100
1734100250000|2024-12-13 14:30:50|424|422|424|423|425|423|423|422|1092
1734100260000|2024-12-13 14:31:00|423|422|422|421|423|422|422|421|2165
1734100270000|2024-12-13 14:31:10|423||423||423||423||0
1734100280000|2024-12-13 14:31:20|424|422|423|421|424|422|423|421|0
1734100290000|2024-12-13 14:31:30|424|422|425|422|425|422|423|421|0
1734100300000|2024-12-13 14:31:40|424||424||424||424||0
1734100320000|2024-12-13 14:32:00|425|423|425|423|426|423|425|423|0
1734100330000|2024-12-13 14:32:10|426|424|426|424|426|424|426|424|0
1734100340000|2024-12-13 14:32:20|427|425|427|425|427|425|426|424|150
1734100360000|2024-12-13 14:32:40|428||428||428||428||0
1734100370000|2024-12-13 14:32:50||426||426||426||426|0
1734100390000|2024-12-13 14:33:10|427|425|426|424|428|425|425|424|100
1734100400000|2024-12-13 14:33:20|425|423|425|423|425|423|425|423|200
1734100410000|2024-12-13 14:33:30|||||||||100
1734100420000|2024-12-13 14:33:40|426|424|425|423|426|424|425|423|100
1734100440000|2024-12-13 14:34:00|||||||||250
1734100450000|2024-12-13 14:34:10||424||423||424||423|0
1734100470000|2024-12-13 14:34:30||424||423||424||423|0
1734100480000|2024-12-13 14:34:40|424|422|424|422|424|423|423|422|280
1734100490000|2024-12-13 14:34:50||423||422||423||422|0
1734100500000|2024-12-13 14:35:00|423|423|423|422|423|423|423|422|0
1734100510000|2024-12-13 14:35:10|424|423|424|423|424|423|424|423|1226
1734100520000|2024-12-13 14:35:20|423|422|423|421|424|422|423|421|100
1734100550000|2024-12-13 14:35:50||422||422||422||421|0
1734100580000|2024-12-13 14:36:20|||||||||227
1734100590000|2024-12-13 14:36:30|424|423|424|423|424|423|423|422|190
1734100610000|2024-12-13 14:36:50||422||422||423||422|0
1734100620000|2024-12-13 14:37:00|425|423|424|423|425|424|424|422|3040
1734100660000|2024-12-13 14:37:40|425||424||425||424||0
1734100670000|2024-12-13 14:37:50||422||423||423||422|0
1734100680000|2024-12-13 14:38:00||422||422||422||422|0
1734100690000|2024-12-13 14:38:10|423|423|424|422|424|423|423|422|0
1734100700000|2024-12-13 14:38:20||423||423||423||422|0
1734100710000|2024-12-13 14:38:30||422||422||422||422|0
1734100730000|2024-12-13 14:38:50||423||422||423||422|0
1734100740000|2024-12-13 14:39:00||423||422||423||422|0
1734100750000|2024-12-13 14:39:10||423||423||423||423|0
1734100760000|2024-12-13 14:39:20|||||||||500
1734100820000|2024-12-13 14:40:20|423|422|423|421|424|423|423|421|2400
1734100830000|2024-12-13 14:40:30|422||422||422||422||0
1734100870000|2024-12-13 14:41:10|||||||||1676
1734100890000|2024-12-13 14:41:30|423|422|423|421|423|422|423|421|750
1734100910000|2024-12-13 14:41:50||422||422||422||422|4000
1734100990000|2024-12-13 14:43:10|||||||||450
1734101000000|2024-12-13 14:43:20|||||||||500
1734101010000|2024-12-13 14:43:30|||||||||100
1734101020000|2024-12-13 14:43:40|||||||||100
1734101050000|2024-12-13 14:44:10|422|421|422|421|422|421|422|421|413
1734101060000|2024-12-13 14:44:20|||||||||100
1734101090000|2024-12-13 14:44:50|||||||||700
1734101140000|2024-12-13 14:45:40|||||||||300
1734101160000|2024-12-13 14:46:00|||||||||100
1734101200000|2024-12-13 14:46:40|||||||||237
1734101210000|2024-12-13 14:46:50|||||||||2428
1734101310000|2024-12-13 14:48:30|||||||||306
1734101350000|2024-12-13 14:49:10|421|420|421|420|421|420|421|420|7095
1734101360000|2024-12-13 14:49:20|422|421|422|421|422|421|421|420|3857
1734101370000|2024-12-13 14:49:30||420||420||420||420|1161
1734101380000|2024-12-13 14:49:40|421|421|421|420|421|421|421|420|109
1734101410000|2024-12-13 14:50:10|||||||||100
1734101420000|2024-12-13 14:50:20|422|421|422|420|422|421|421|420|100
1734101430000|2024-12-13 14:50:30||421||421||421||420|0
1734101460000|2024-12-13 14:51:00|423|422|423|421|423|422|422|421|493
1734101470000|2024-12-13 14:51:10|422||422||422||422||0
1734101540000|2024-12-13 14:52:20|||||||||1000
1734101560000|2024-12-13 14:52:40|||||||||800
1734101590000|2024-12-13 14:53:10|423|422|423|421|423|422|423|421|0
1734101600000|2024-12-13 14:53:20|||||||||200
1734101610000|2024-12-13 14:53:30|422|422|422|421|423|422|422|421|222
1734101620000|2024-12-13 14:53:40|||||||||100
1734101660000|2024-12-13 14:54:20|423|422|422|421|423|422|422|421|500
1734101670000|2024-12-13 14:54:30|423|422|423|421|423|422|423|421|100
1734101730000|2024-12-13 14:55:30|422||422||422||422||831
1734101740000|2024-12-13 14:55:40|||||||||100
1734101750000|2024-12-13 14:55:50|||||||||620
1734101760000|2024-12-13 14:56:00|||||||||237
1734101840000|2024-12-13 14:57:20|||||||||450
1734101860000|2024-12-13 14:57:40|||||||||3308
1734101900000|2024-12-13 14:58:20|||||||||100
1734101930000|2024-12-13 14:58:50|||||||||100
1734101940000|2024-12-13 14:59:00|||||||||100
1734101950000|2024-12-13 14:59:10|||||||||100
1734101970000|2024-12-13 14:59:30|||||||||3400
1734101980000|2024-12-13 14:59:40|||||||||500
1734101990000|2024-12-13 14:59:50|||||||||200
1734102000000|2024-12-13 15:00:00|||||||||200
1734102040000|2024-12-13 15:00:40|||||||||150
1734102050000|2024-12-13 15:00:50|||||||||236
1734102100000|2024-12-13 15:01:40|||||||||100
1734102150000|2024-12-13 15:02:30|423|422|422|421|423|422|422|421|400
1734102170000|2024-12-13 15:02:50|423|422|423|422|423|422|422|421|300
1734102180000|2024-12-13 15:03:00|||||||||100
1734102220000|2024-12-13 15:03:40|||||||||100
1734102320000|2024-12-13 15:05:20|||||||||100
1734102330000|2024-12-13 15:05:30|||||||||400
1734102360000|2024-12-13 15:06:00|||||||||100
1734102460000|2024-12-13 15:07:40|422|421|422|421|422|421|422|421|1208
1734102470000|2024-12-13 15:07:50|||||||||118
1734102540000|2024-12-13 15:09:00|421|420|421|420|421|420|421|420|1976
1734102560000|2024-12-13 15:09:20|422|421|422|421|422|421|422|421|300
1734102580000|2024-12-13 15:09:40|||||||||100
1734102590000|2024-12-13 15:09:50|423|422|422|421|423|422|422|421|4500
1734102600000|2024-12-13 15:10:00|423|422|423|422|423|422|422|421|304
1734102620000|2024-12-13 15:10:20|||||||||118
1734102640000|2024-12-13 15:10:40|||||||||2144
1734102690000|2024-12-13 15:11:30|422|421|422|421|422|421|422|421|400
1734102700000|2024-12-13 15:11:40|||||||||100
1734102740000|2024-12-13 15:12:20|421|420|421|420|421|420|421|420|100
1734102750000|2024-12-13 15:12:30|422||421||422||421||600
1734102770000|2024-12-13 15:12:50|||||||||4522
1734102850000|2024-12-13 15:14:10|422|421|421|420|422|421|421|420|100
1734102860000|2024-12-13 15:14:20|||||||||100
1734102890000|2024-12-13 15:14:50|||||||||200
1734102910000|2024-12-13 15:15:10|||||||||100
1734102950000|2024-12-13 15:15:50|||||||||100
1734102970000|2024-12-13 15:16:10|||||||||475
1734103040000|2024-12-13 15:17:20|||||||||1600
1734103060000|2024-12-13 15:17:40|||||||||100
1734103080000|2024-12-13 15:18:00|||||||||1001
1734103090000|2024-12-13 15:18:10|||||||||1000
1734103110000|2024-12-13 15:18:30|||||||||6100
1734103220000|2024-12-13 15:20:20|||||||||200
1734103260000|2024-12-13 15:21:00|||||||||2222
1734103280000|2024-12-13 15:21:20|||||||||300
1734103300000|2024-12-13 15:21:40|||||||||100
1734103330000|2024-12-13 15:22:10|||||||||235
1734103370000|2024-12-13 15:22:50|||||||||824
1734103420000|2024-12-13 15:23:40|||||||||200
1734103470000|2024-12-13 15:24:30|||||||||375
1734103490000|2024-12-13 15:24:50|||||||||100
1734103510000|2024-12-13 15:25:10|||||||||3000
1734103520000|2024-12-13 15:25:20|422|421|422|421|422|421|422|421|757
1734103570000|2024-12-13 15:26:10|421|420|421|420|422|421|421|420|1000
1734103590000|2024-12-13 15:26:30|||||||||300
1734103600000|2024-12-13 15:26:40|||||||||100
1734103700000|2024-12-13 15:28:20|422|421|422|421|422|421|422|421|6131
1734103720000|2024-12-13 15:28:40|||||||||1100
1734103890000|2024-12-13 15:31:30|||||||||2000
1734103960000|2024-12-13 15:32:40|||||||||100
1734104150000|2024-12-13 15:35:50|421|420|421|420|422|420|421|420|1005
1734104160000|2024-12-13 15:36:00|422|421|422|420|422|421|422|420|0
1734104170000|2024-12-13 15:36:10||421||420||421||420|100
1734104180000|2024-12-13 15:36:20||421||421||421||421|0
1734104190000|2024-12-13 15:36:30|421|420|421|420|421|420|421|420|0
1734104220000|2024-12-13 15:37:00|422|421|422|421|422|421|421|421|100
1734104240000|2024-12-13 15:37:20|421|420|422|421|422|421|421|420|100
1734104290000|2024-12-13 15:38:10|||||||||100
1734104310000|2024-12-13 15:38:30|||||||||200
1734104330000|2024-12-13 15:38:50|||||||||100
1734104420000|2024-12-13 15:40:20|||||||||100
1734104430000|2024-12-13 15:40:30|||||||||200
1734104480000|2024-12-13 15:41:20|421|420|421|420|422|421|421|420|5391
1734104490000|2024-12-13 15:41:30|||||||||200
1734104510000|2024-12-13 15:41:50|||||||||200
1734104560000|2024-12-13 15:42:40|420|419|420|419|420|419|420|419|5921
1734104570000|2024-12-13 15:42:50|||||||||238
1734104670000|2024-12-13 15:44:30|||||||||225
1734104680000|2024-12-13 15:44:40|||||||||100
1734104710000|2024-12-13 15:45:10|||||||||129
1734104730000|2024-12-13 15:45:30|||||||||140
1734104740000|2024-12-13 15:45:40|421|420|421|420|421|420|421|420|718
1734104750000|2024-12-13 15:45:50|||||||||1800
1734104770000|2024-12-13 15:46:10|||||||||400
1734104800000|2024-12-13 15:46:40|||||||||2300
1734104890000|2024-12-13 15:48:10|||||||||1000
1734104930000|2024-12-13 15:48:50|||||||||100
1734105110000|2024-12-13 15:51:50|||||||||2600
1734105140000|2024-12-13 15:52:20|||||||||100
1734105160000|2024-12-13 15:52:40|||||||||600
1734105210000|2024-12-13 15:53:30|||||||||100
1734105220000|2024-12-13 15:53:40|||||||||200
1734105230000|2024-12-13 15:53:50|||||||||1500
1734105340000|2024-12-13 15:55:40|||||||||100
1734105350000|2024-12-13 15:55:50|||||||||100
1734105380000|2024-12-13 15:56:20|||||||||500
1734105390000|2024-12-13 15:56:30|||||||||1000
1734105410000|2024-12-13 15:56:50|420|419|420|419|420|419|420|419|9200
1734105420000|2024-12-13 15:57:00|||||||||200
1734105430000|2024-12-13 15:57:10|||||||||100
1734105490000|2024-12-13 15:58:10|||||||||100
1734105560000|2024-12-13 15:59:20|419|418|419|418|419|418|419|418|1363
1734105620000|2024-12-13 16:00:20|||||||||4000
1734105680000|2024-12-13 16:01:20|||||||||300
1734105720000|2024-12-13 16:02:00|||||||||2300
1734105750000|2024-12-13 16:02:30|||||||||100
1734105780000|2024-12-13 16:03:00|||||||||100
1734105830000|2024-12-13 16:03:50|418|417|418|417|418|417|418|417|8979
1734105860000|2024-12-13 16:04:20|419|418|419|418|420|419|419|418|7219
1734105870000|2024-12-13 16:04:30|||||||||752
1734105880000|2024-12-13 16:04:40|||||||||1000
1734105910000|2024-12-13 16:05:10|||||||||119
1734105940000|2024-12-13 16:05:40|||||||||120
1734106030000|2024-12-13 16:07:10|||||||||10000
1734106110000|2024-12-13 16:08:30|||||||||1400
1734106120000|2024-12-13 16:08:40|||||||||300
1734106140000|2024-12-13 16:09:00|||||||||100
1734106190000|2024-12-13 16:09:50|420|419|420|419|420|419|420|419|178
1734106260000|2024-12-13 16:11:00|||||||||130
1734106290000|2024-12-13 16:11:30|||||||||125
1734106320000|2024-12-13 16:12:00|421|420|421|420|421|420|421|420|900
1734106360000|2024-12-13 16:12:40|422||421||422||421||0
1734106390000|2024-12-13 16:13:10|||||||||100
1734106430000|2024-12-13 16:13:50|||||||||200
1734106460000|2024-12-13 16:14:20|||||||||200
1734106480000|2024-12-13 16:14:40|422|421|422|421|422|421|422|421|0
1734106500000|2024-12-13 16:15:00|||||||||100
1734106550000|2024-12-13 16:15:50|||||||||100
1734106560000|2024-12-13 16:16:00|||||||||1680
1734106590000|2024-12-13 16:16:30|423|422|423|422|424|422|423|422|600
1734106610000|2024-12-13 16:16:50|424|423|424|423|424|423|424|423|0
1734106630000|2024-12-13 16:17:10|||||||||3240
1734106640000|2024-12-13 16:17:20|||||||||280
1734106660000|2024-12-13 16:17:40|425|424|424|423|425|424|424|423|500
1734106680000|2024-12-13 16:18:00|425|424|425|424|425|424|425|424|100
1734106700000|2024-12-13 16:18:20|426||425||426||425||0
1734106760000|2024-12-13 16:19:20|424|423|424|423|425|424|424|423|2513
1734106800000|2024-12-13 16:20:00|425|424|425|424|425|424|425|423|700
1734106810000|2024-12-13 16:20:10|424|423|424|423|424|423|424|423|0
1734106830000|2024-12-13 16:20:30|425|424|424|423|425|424|424|423|0
1734106840000|2024-12-13 16:20:40|425||424||425||424||0
1734106920000|2024-12-13 16:22:00|423|422|423|422|423|422|423|422|1750
1734106940000|2024-12-13 16:22:20|||||||||100
1734106960000|2024-12-13 16:22:40|424|423|424|423|424|423|424|423|100
1734106980000|2024-12-13 16:23:00|425|424|425|424|425|424|424|423|100
1734107060000|2024-12-13 16:24:20|||||||||250
1734107090000|2024-12-13 16:24:50|426|425|426|425|426|425|426|425|800
1734107100000|2024-12-13 16:25:00|||||||||220
1734107180000|2024-12-13 16:26:20|425|424|425|424|425|424|425|424|708
1734107380000|2024-12-13 16:29:40|||||||||338
1734107480000|2024-12-13 16:31:20|426|425|426|425|426|425|426|425|100
1734107600000|2024-12-13 16:33:20|427|426|426|425|427|426|426|425|367
1734107620000|2024-12-13 16:33:40|427|426|426|425|427|426|426|425|800
1734107640000|2024-12-13 16:34:00|||||||||200
1734107680000|2024-12-13 16:34:40|||||||||200
1734107750000|2024-12-13 16:35:50|||||||||200
1734107840000|2024-12-13 16:37:20|||||||||200
1734107870000|2024-12-13 16:37:50|||||||||1956
1734107890000|2024-12-13 16:38:10|||||||||200
1734107900000|2024-12-13 16:38:20|||||||||224
1734107920000|2024-12-13 16:38:40|||||||||425
1734108000000|2024-12-13 16:40:00|||||||||100
1734108030000|2024-12-13 16:40:30|||||||||100
1734108100000|2024-12-13 16:41:40|||||||||2123
1734108120000|2024-12-13 16:42:00|425|424|425|424|425|424|425|424|200
1734108150000|2024-12-13 16:42:30|||||||||110
1734108180000|2024-12-13 16:43:00|||||||||2004
1734108230000|2024-12-13 16:43:50|426|425|426|425|426|425|426|425|218
1734108250000|2024-12-13 16:44:10|425|424|425|424|425|424|425|424|300
1734108390000|2024-12-13 16:46:30|||||||||228
1734108490000|2024-12-13 16:48:10|||||||||600
1734108610000|2024-12-13 16:50:10|||||||||118
1734108670000|2024-12-13 16:51:10|426|425|425|424|426|425|425|424|100
1734108710000|2024-12-13 16:51:50|||||||||1999
1734108780000|2024-12-13 16:53:00|||||||||100
1734108870000|2024-12-13 16:54:30|||||||||100
1734108880000|2024-12-13 16:54:40|||||||||200
1734109020000|2024-12-13 16:57:00|||||||||250
1734109060000|2024-12-13 16:57:40|||||||||100
1734109160000|2024-12-13 16:59:20|||||||||100
1734109170000|2024-12-13 16:59:30|||||||||350
1734109260000|2024-12-13 17:01:00|426|425|426|425|426|425|426|425|198
1734109330000|2024-12-13 17:02:10|||||||||300
1734109350000|2024-12-13 17:02:30|||||||||109
1734109430000|2024-12-13 17:03:50|||||||||100
1734109470000|2024-12-13 17:04:30|||||||||100
1734109480000|2024-12-13 17:04:40|||||||||2000
1734109520000|2024-12-13 17:05:20|||||||||100
1734109540000|2024-12-13 17:05:40|||||||||100
1734109550000|2024-12-13 17:05:50|||||||||100
1734109570000|2024-12-13 17:06:10|||||||||100
1734109630000|2024-12-13 17:07:10|||||||||100
1734109710000|2024-12-13 17:08:30|||||||||100
1734109820000|2024-12-13 17:10:20|||||||||100
1734109850000|2024-12-13 17:10:50|||||||||1400
1734109870000|2024-12-13 17:11:10|||||||||100
1734109890000|2024-12-13 17:11:30|||||||||610
1734109920000|2024-12-13 17:12:00|||||||||155
1734109930000|2024-12-13 17:12:10|||||||||100
1734109960000|2024-12-13 17:12:40|||||||||200
1734110010000|2024-12-13 17:13:30|425|424|425|424|425|424|425|424|455
1734110030000|2024-12-13 17:13:50|||||||||100
1734110090000|2024-12-13 17:14:50|||||||||242
1734110210000|2024-12-13 17:16:50|||||||||100
1734110370000|2024-12-13 17:19:30|||||||||100
1734110400000|2024-12-13 17:20:00|||||||||500
1734110420000|2024-12-13 17:20:20|||||||||800
1734110500000|2024-12-13 17:21:40|||||||||100
1734110610000|2024-12-13 17:23:30|||||||||100
1734110810000|2024-12-13 17:26:50|||||||||200
1734110900000|2024-12-13 17:28:20|||||||||100
1734110980000|2024-12-13 17:29:40|||||||||200
1734110990000|2024-12-13 17:29:50|||||||||100
1734111000000|2024-12-13 17:30:00|||||||||340
1734111080000|2024-12-13 17:31:20|||||||||100
1734111280000|2024-12-13 17:34:40|||||||||300
1734111360000|2024-12-13 17:36:00|||||||||500
1734111380000|2024-12-13 17:36:20|424|423|424|423|424|423|424|423|1737
1734111520000|2024-12-13 17:38:40|||||||||150
1734111720000|2024-12-13 17:42:00|425|424|425|424|425|424|425|424|0
1734111750000|2024-12-13 17:42:30|||||||||100
1734111910000|2024-12-13 17:45:10|||||||||6364
1734111920000|2024-12-13 17:45:20|||||||||200
1734112020000|2024-12-13 17:47:00|||||||||125
1734112060000|2024-12-13 17:47:40|||||||||1000
1734112130000|2024-12-13 17:48:50|||||||||100
1734112210000|2024-12-13 17:50:10|||||||||100
1734112250000|2024-12-13 17:50:50|||||||||100
1734112350000|2024-12-13 17:52:30|426|425|426|425|426|425|426|425|600
1734112400000|2024-12-13 17:53:20|||||||||100
1734112510000|2024-12-13 17:55:10|||||||||140
1734112550000|2024-12-13 17:55:50|||||||||1000
1734112590000|2024-12-13 17:56:30|||||||||100
1734112630000|2024-12-13 17:57:10|||||||||150
1734112640000|2024-12-13 17:57:20|||||||||100
1734112780000|2024-12-13 17:59:40|||||||||100
1734112900000|2024-12-13 18:01:40|||||||||200
1734112960000|2024-12-13 18:02:40|||||||||200
1734112970000|2024-12-13 18:02:50|425|424|425|424|425|424|425|424|3710
1734113020000|2024-12-13 18:03:40|||||||||100
1734113040000|2024-12-13 18:04:00|426|425|426|425|426|425|426|425|0
1734113180000|2024-12-13 18:06:20|425|424|425|424|425|424|425|424|200
1734113260000|2024-12-13 18:07:40|426|425|426|425|426|425|426|425|349
1734113400000|2024-12-13 18:10:00|||||||||200
1734113430000|2024-12-13 18:10:30|||||||||100
1734113510000|2024-12-13 18:11:50|||||||||110
1734113550000|2024-12-13 18:12:30|||||||||360
1734113600000|2024-12-13 18:13:20|||||||||100
1734113670000|2024-12-13 18:14:30|||||||||2250
1734113750000|2024-12-13 18:15:50|425|424|425|424|425|424|425|424|1941
1734113860000|2024-12-13 18:17:40|||||||||4000
1734113970000|2024-12-13 18:19:30|||||||||100
1734113990000|2024-12-13 18:19:50|||||||||238
1734114000000|2024-12-13 18:20:00|||||||||100
1734114010000|2024-12-13 18:20:10|424|423|424|423|424|423|424|423|10079
1734114050000|2024-12-13 18:20:50|||||||||200
1734114060000|2024-12-13 18:21:00|||||||||2500
1734114080000|2024-12-13 18:21:20|||||||||200
1734114100000|2024-12-13 18:21:40|||||||||200
1734114180000|2024-12-13 18:23:00|||||||||200
1734114250000|2024-12-13 18:24:10|425|424|425|424|425|424|425|424|360
1734114280000|2024-12-13 18:24:40|||||||||100
1734114290000|2024-12-13 18:24:50|||||||||100
1734114390000|2024-12-13 18:26:30|||||||||100
1734114430000|2024-12-13 18:27:10|||||||||2000
1734114470000|2024-12-13 18:27:50|426|425|427|426|427|426|426|425|2400
1734114550000|2024-12-13 18:29:10|428|427|429|428|429|428|428|427|4909
1734114720000|2024-12-13 18:32:00|428|427|428|427|428|427|428|427|739
1734114780000|2024-12-13 18:33:00|||||||||331
1734114810000|2024-12-13 18:33:30|||||||||750
1734114830000|2024-12-13 18:33:50|||||||||207
1734114850000|2024-12-13 18:34:10|429|428|429|428|429|428|429|428|1330
1734114860000|2024-12-13 18:34:20|||||||||158
1734114870000|2024-12-13 18:34:30||427||428||428||427|0
1734114940000|2024-12-13 18:35:40|428|427|429|428|429|428|428|427|200
1734114960000|2024-12-13 18:36:00|||||||||133
1734114980000|2024-12-13 18:36:20|||||||||199
1734115040000|2024-12-13 18:37:20|||||||||1316
1734115080000|2024-12-13 18:38:00|||||||||100
1734115090000|2024-12-13 18:38:10|||||||||200
1734115110000|2024-12-13 18:38:30|428|427|428|427|428|427|428|427|300
1734115320000|2024-12-13 18:42:00|427|426|427|426|427|426|427|426|1600
1734115360000|2024-12-13 18:42:40|||||||||2208
1734115400000|2024-12-13 18:43:20|||||||||100
1734115460000|2024-12-13 18:44:20|||||||||500
1734115510000|2024-12-13 18:45:10|||||||||166
1734115590000|2024-12-13 18:46:30|||||||||100
1734115600000|2024-12-13 18:46:40|426|425|426|425|426|425|426|425|771
1734115620000|2024-12-13 18:47:00|||||||||555
1734115830000|2024-12-13 18:50:30|||||||||100
1734115930000|2024-12-13 18:52:10|425|424|425|424|425|424|425|424|838
1734115990000|2024-12-13 18:53:10|426|425|426|425|426|425|426|425|1975
1734116220000|2024-12-13 18:57:00|||||||||100
1734116270000|2024-12-13 18:57:50|||||||||140
1734116510000|2024-12-13 19:01:50|||||||||100
1734116570000|2024-12-13 19:02:50|||||||||100
1734116710000|2024-12-13 19:05:10|427|426|427|426|427|426|427|426|1600
1734116720000|2024-12-13 19:05:20|||||||||100
1734116740000|2024-12-13 19:05:40|428|427|428|427|428|427|428|426|100
1734116750000|2024-12-13 19:05:50|||||||||1000
1734116770000|2024-12-13 19:06:10|||||||||500
1734116900000|2024-12-13 19:08:20|427|426|427|426|427|426|427|426|2070
1734117010000|2024-12-13 19:10:10|||||||||100
1734117030000|2024-12-13 19:10:30|||||||||101
1734117080000|2024-12-13 19:11:20|426|425|426|425|426|425|426|425|2400
1734117100000|2024-12-13 19:11:40|||||||||6200
1734117150000|2024-12-13 19:12:30|427|426|427|426|427|426|427|426|390
1734117190000|2024-12-13 19:13:10|||||||||100
1734117210000|2024-12-13 19:13:30|426|425|426|425|426|425|426|425|600
1734117230000|2024-12-13 19:13:50|||||||||100
1734117320000|2024-12-13 19:15:20|427|426|427|426|427|426|427|426|458
1734117350000|2024-12-13 19:15:50|||||||||4800
1734117390000|2024-12-13 19:16:30|||||||||527
1734117510000|2024-12-13 19:18:30|||||||||100
1734117670000|2024-12-13 19:21:10|428|427|428|427|428|427|428|427|1538
1734117720000|2024-12-13 19:22:00|||||||||431
1734117790000|2024-12-13 19:23:10|||||||||2958
1734117820000|2024-12-13 19:23:40|||||||||100
1734117850000|2024-12-13 19:24:10|||||||||422
1734117930000|2024-12-13 19:25:30|427|426|427|426|428|427|427|426|2426
1734117990000|2024-12-13 19:26:30|||||||||100
1734118230000|2024-12-13 19:30:30|||||||||100
1734118240000|2024-12-13 19:30:40|||||||||100
1734118310000|2024-12-13 19:31:50|||||||||100
1734118320000|2024-12-13 19:32:00|||||||||100
1734118590000|2024-12-13 19:36:30|||||||||300
1734118630000|2024-12-13 19:37:10|428|427|428|427|428|427|428|427|15203
1734118670000|2024-12-13 19:37:50|||||||||100
1734118710000|2024-12-13 19:38:30|||||||||100
1734118840000|2024-12-13 19:40:40|427|426|427|426|427|426|427|426|1240
1734118900000|2024-12-13 19:41:40|||||||||5000
1734119090000|2024-12-13 19:44:50|||||||||243
1734119100000|2024-12-13 19:45:00|||||||||100
1734119110000|2024-12-13 19:45:10|428|427|428|427|428|427|428|427|500
1734119170000|2024-12-13 19:46:10|427|426|427|426|427|426|427|426|700
1734119240000|2024-12-13 19:47:20|||||||||100
1734119360000|2024-12-13 19:49:20|428|427|428|427|428|427|428|427|600
1734119390000|2024-12-13 19:49:50|||||||||100
1734119400000|2024-12-13 19:50:00|427|426|427|426|427|426|427|426|432
1734119440000|2024-12-13 19:50:40|||||||||110
1734119670000|2024-12-13 19:54:30|||||||||100
1734119680000|2024-12-13 19:54:40|||||||||500
1734119710000|2024-12-13 19:55:10|428|427|428|427|428|427|428|427|1073
1734119760000|2024-12-13 19:56:00|||||||||100
1734119800000|2024-12-13 19:56:40|429|428|429|428|429|428|429|428|200
1734119810000|2024-12-13 19:56:50|||||||||100
1734119980000|2024-12-13 19:59:40|||||||||451
1734120050000|2024-12-13 20:00:50|428|427|428|427|428|428|428|427|3696
1734120120000|2024-12-13 20:02:00|||||||||1000
1734120300000|2024-12-13 20:05:00|||||||||100
1734120500000|2024-12-13 20:08:20|429|428|429|428|429|428|429|428|400
1734120590000|2024-12-13 20:09:50|||||||||500
1734120600000|2024-12-13 20:10:00|||||||||500
1734120620000|2024-12-13 20:10:20|||||||||200
1734120690000|2024-12-13 20:11:30|||||||||100
1734120700000|2024-12-13 20:11:40|||||||||117
1734120810000|2024-12-13 20:13:30|||||||||536
1734120820000|2024-12-13 20:13:40|||||||||100
1734120860000|2024-12-13 20:14:20|||||||||100
1734120970000|2024-12-13 20:16:10|||||||||813
1734121050000|2024-12-13 20:17:30|||||||||100
1734121100000|2024-12-13 20:18:20|||||||||100
1734121180000|2024-12-13 20:19:40|||||||||100
1734121200000|2024-12-13 20:20:00|||||||||250
1734121250000|2024-12-13 20:20:50|||||||||100
1734121300000|2024-12-13 20:21:40|||||||||1000
1734121370000|2024-12-13 20:22:50|||||||||100
1734121400000|2024-12-13 20:23:20|||||||||100
1734121420000|2024-12-13 20:23:40|430|429|430|429|430|429|430|429|499
1734121490000|2024-12-13 20:24:50|||||||||715
1734121520000|2024-12-13 20:25:20|||||||||100
1734121650000|2024-12-13 20:27:30|||||||||100
1734121700000|2024-12-13 20:28:20|||||||||100
1734121720000|2024-12-13 20:28:40|||||||||100
1734121760000|2024-12-13 20:29:20|||||||||290
1734121780000|2024-12-13 20:29:40|||||||||100
1734121800000|2024-12-13 20:30:00|||||||||100
1734121830000|2024-12-13 20:30:30|||||||||200
1734121860000|2024-12-13 20:31:00|||||||||300
1734121890000|2024-12-13 20:31:30|431|430|431|430|431|430|431|430|5005
1734121940000|2024-12-13 20:32:20|432|431|433|432|433|432|432|431|12622
1734121960000|2024-12-13 20:32:40|||||||||3300
1734121970000|2024-12-13 20:32:50|||||||||700
1734121980000|2024-12-13 20:33:00|||||||||200
1734121990000|2024-12-13 20:33:10|||||||||500
1734122010000|2024-12-13 20:33:30|||||||||100
1734122020000|2024-12-13 20:33:40|||||||||232
1734122040000|2024-12-13 20:34:00|434|433|434|433|434|433|433|433|1829
1734122130000|2024-12-13 20:35:30|||||||||100
1734122180000|2024-12-13 20:36:20|||||||||284
1734122230000|2024-12-13 20:37:10|||||||||800
1734122250000|2024-12-13 20:37:30|435|434|435|434|435|434|435|434|300
1734122260000|2024-12-13 20:37:40|434|433|434|433|434|433|434|433|2900
1734122310000|2024-12-13 20:38:30|435|434|435|434|435|434|435|434|3830
1734122340000|2024-12-13 20:39:00|||||||||964
1734122390000|2024-12-13 20:39:50|434|433|434|432|434|433|434|432|1084
1734122400000|2024-12-13 20:40:00|435|433|435|433|435|433|434|432|0
1734122410000|2024-12-13 20:40:10|434|432|434|432|435|433|434|432|0
1734122420000|2024-12-13 20:40:20|435|433|434|432|435|433|433|431|3100
1734122430000|2024-12-13 20:40:30|433|431|433|431|434|432|433|431|0
1734122440000|2024-12-13 20:40:40|434|432|434|432|434|432|434|432|0
1734122450000|2024-12-13 20:40:50|433|431|433|431|433|431|433|431|0
1734122460000|2024-12-13 20:41:00|434|432|434|432|435|433|434|432|1000
1734122470000|2024-12-13 20:41:10|435|433|435|433|435|433|434|432|0
1734122480000|2024-12-13 20:41:20|434|432|434|432|435|433|434|432|0
1734122490000|2024-12-13 20:41:30|435|433|435|433|435|433|434|432|0
1734122500000|2024-12-13 20:41:40|434|432|434|432|435|433|434|432|100
1734122510000|2024-12-13 20:41:50|435|433|434|432|435|433|434|432|0
1734122520000|2024-12-13 20:42:00|435|433|434|432|435|433|434|432|0
1734122530000|2024-12-13 20:42:10|435|433|434|432|435|433|434|432|0
1734122540000|2024-12-13 20:42:20|435|433|435|433|435|433|434|432|0
1734122550000|2024-12-13 20:42:30|434|432|434|432|434|432|434|432|0
1734122560000|2024-12-13 20:42:40|435|433|434|432|435|433|434|432|0
1734122570000|2024-12-13 20:42:50|435|433|435|433|435|433|434|432|0
1734122590000|2024-12-13 20:43:10|434|432|434|432|434|432|434|432|0
1734122600000|2024-12-13 20:43:20|435|433|435|433|435|433|435|433|0
1734122620000|2024-12-13 20:43:40|434|432|435|433|435|433|434|432|0
1734122630000|2024-12-13 20:43:50|434|432|434|432|435|433|434|432|0
1734122640000|2024-12-13 20:44:00|435|433|434|432|435|433|434|432|203
1734122690000|2024-12-13 20:44:50|435|433|435|433|435|433|435|433|0
1734122700000|2024-12-13 20:45:00|434|432|435|433|435|433|434|432|0
1734122710000|2024-12-13 20:45:10|434|432|434|432|435|433|434|432|0
1734122720000|2024-12-13 20:45:20|435|433|434|432|435|433|434|432|0
1734122730000|2024-12-13 20:45:30|435|433|435|433|435|433|435|433|115
1734122740000|2024-12-13 20:45:40|434|432|433|431|435|433|433|431|339
1734122750000|2024-12-13 20:45:50|435|433|434|432|435|433|434|432|0
1734122760000|2024-12-13 20:46:00|435|433|434|432|435|433|434|432|0
1734122770000|2024-12-13 20:46:10|435|433|435|433|435|433|434|432|0
1734122780000|2024-12-13 20:46:20|434|432|434|432|434|432|434|432|0
1734122790000|2024-12-13 20:46:30|435|433|435|433|435|433|434|432|0
1734122800000|2024-12-13 20:46:40|434|432|434|432|434|432|434|432|0
1734122810000|2024-12-13 20:46:50|435|433|435|433|435|433|434|432|0
1734122820000|2024-12-13 20:47:00|434|432|434|432|435|433|434|432|0
1734122830000|2024-12-13 20:47:10|435|433|434|432|435|433|434|432|0
1734122840000|2024-12-13 20:47:20|435|433|434|432|435|433|434|432|174
1734122850000|2024-12-13 20:47:30|435|433|435|433|435|433|435|433|1116
1734122860000|2024-12-13 20:47:40|434|432|434|432|435|433|434|432|0
1734122870000|2024-12-13 20:47:50|435|433|434|432|435|433|434|432|0
1734122880000|2024-12-13 20:48:00|435|433|434|432|435|433|434|432|200
1734122890000|2024-12-13 20:48:10|435|433|434|432|435|433|434|432|800
1734122900000|2024-12-13 20:48:20|435|433|435|433|435|433|434|432|679
1734122910000|2024-12-13 20:48:30|434|432|435|433|435|433|434|432|100
1734122920000|2024-12-13 20:48:40|434|432|434|432|434|432|434|432|0
1734122930000|2024-12-13 20:48:50|433|431|433|431|433|432|433|431|100
1734122940000|2024-12-13 20:49:00|434|432|434|432|434|432|434|432|0
1734122950000|2024-12-13 20:49:10|433|431|434|432|434|432|433|431|184
1734122970000|2024-12-13 20:49:30|433|431|434|432|434|432|433|431|0
1734122980000|2024-12-13 20:49:40|433|431|433|431|434|432|433|431|0
1734122990000|2024-12-13 20:49:50|434|432|434|432|434|432|433|431|0
1734123000000|2024-12-13 20:50:00|433|431|433|431|434|432|433|431|0
1734123010000|2024-12-13 20:50:10|434|432|433|431|434|432|433|431|0
1734123030000|2024-12-13 20:50:30|434|432|433|431|434|432|433|431|0
1734123050000|2024-12-13 20:50:50|434|432|434|432|434|432|434|432|0
1734123060000|2024-12-13 20:51:00|433|431|433|431|433|431|433|431|0
1734123070000|2024-12-13 20:51:10|434|432|433|431|434|432|433|431|0
1734123080000|2024-12-13 20:51:20|434|432|433|431|434|432|433|431|1839
1734123090000|2024-12-13 20:51:30|434|432|433|431|434|432|433|431|100
1734123100000|2024-12-13 20:51:40|434|432|433|431|434|432|433|431|0
1734123110000|2024-12-13 20:51:50|434|432|432|430|434|432|432|430|0
1734123120000|2024-12-13 20:52:00|433|431|433|431|433|431|432|430|0
1734123130000|2024-12-13 20:52:10|432|430|432|430|433|431|432|430|0
1734123140000|2024-12-13 20:52:20|433|431|433|431|433|431|432|430|0
1734123150000|2024-12-13 20:52:30|432|430|433|431|433|431|432|430|0
1734123160000|2024-12-13 20:52:40|432|430|433|431|433|431|432|430|0
1734123170000|2024-12-13 20:52:50|432|430|432|430|433|431|432|430|0
1734123180000|2024-12-13 20:53:00|433|431|432|430|433|431|432|430|0
1734123190000|2024-12-13 20:53:10|433|431|433|431|433|431|432|430|0
1734123210000|2024-12-13 20:53:30|432|430|432|430|432|430|432|430|0
1734123220000|2024-12-13 20:53:40|433|431|433|431|433|431|433|431|0
1734123230000|2024-12-13 20:53:50|432|430|433|431|433|431|432|430|0
1734123260000|2024-12-13 20:54:20|432|430|433|431|433|431|432|430|200
1734123270000|2024-12-13 20:54:30|432|430|432|430|433|431|432|430|0
1734123280000|2024-12-13 20:54:40|433|431|432|430|433|431|432|430|0
1734123290000|2024-12-13 20:54:50|433|431|432|430|433|431|432|430|200
1734123300000|2024-12-13 20:55:00|431|429|432|430|432|430|431|429|300
1734123310000|2024-12-13 20:55:10|431|429|431|429|432|430|431|429|0
1734123320000|2024-12-13 20:55:20|432|430|431|429|432|430|431|429|0
1734123330000|2024-12-13 20:55:30|432|430|432|430|432|430|432|430|0
1734123340000|2024-12-13 20:55:40|431|429|432|430|432|430|431|429|0
1734123350000|2024-12-13 20:55:50|431|429|431|429|431|429|431|429|0
1734123360000|2024-12-13 20:56:00|432|430|432|430|432|430|431|429|0
1734123370000|2024-12-13 20:56:10|431|429|431|429|432|430|431|429|0
1734123380000|2024-12-13 20:56:20|432|430|432|430|432|430|432|430|0
1734123390000|2024-12-13 20:56:30|431|429|431|429|432|430|431|429|0
1734123400000|2024-12-13 20:56:40|432|430|431|429|432|430|431|429|0
1734123410000|2024-12-13 20:56:50|432|430|431|429|432|430|431|429|0
1734123420000|2024-12-13 20:57:00|432|430|432|430|432|430|432|430|0
1734123430000|2024-12-13 20:57:10|431|429|432|430|432|430|431|429|0
1734123440000|2024-12-13 20:57:20|431|429|431|429|432|430|431|429|0
1734123450000|2024-12-13 20:57:30|432|430|432|430|432|430|431|429|0
1734123460000|2024-12-13 20:57:40|431|429|432|430|432|430|431|429|0
1734123470000|2024-12-13 20:57:50|431|429|431|429|432|430|431|429|0
1734123480000|2024-12-13 20:58:00|432|430|433|431|433|431|432|430|156
1734123490000|2024-12-13 20:58:10|432|430|432|430|433|431|432|430|0
1734123500000|2024-12-13 20:58:20|433|431|432|430|433|431|432|430|0
1734123510000|2024-12-13 20:58:30|433|431|433|431|433|431|432|430|0
1734123520000|2024-12-13 20:58:40|432|430|432|430|432|430|432|430|0
1734123530000|2024-12-13 20:58:50|433|431|433|431|433|431|432|430|0
1734123540000|2024-12-13 20:59:00|432|430|433|431|433|431|432|430|500
1734123550000|2024-12-13 20:59:10|432|430|433|431|433|431|432|430|100
1734123560000|2024-12-13 20:59:20|432|430|432|430|433|431|432|430|200
1734123570000|2024-12-13 20:59:30|433|431|433|431|433|431|432|430|0
1734123580000|2024-12-13 20:59:40|432|430|433|431|433|431|432|430|100
1734123590000|2024-12-13 20:59:50|432|430|433|431|433|431|432|430|292
1734359400000|2024-12-16 14:30:00|433|428|429|426|433|428|429|426|9460
1734359410000|2024-12-16 14:30:10|428|425|426|425|428|426|425|424|3985
1734359420000|2024-12-16 14:30:20|425|424|425|423|426|424|425|423|570
1734359430000|2024-12-16 14:30:30|424|422|424|422|425|422|424|421|924
1734359450000|2024-12-16 14:30:50|||||||||285
1734359470000|2024-12-16 14:31:10|423||423||423||423||0
1734359480000|2024-12-16 14:31:20|424|423|425|424|426|424|424|422|547
1734359490000|2024-12-16 14:31:30|426|425|427|425|428|425|426|425|0
1734359500000|2024-12-16 14:31:40|428||427||428||427||0
1734359510000|2024-12-16 14:31:50|428||427||428||427||100
1734359520000|2024-12-16 14:32:00|426|424|425|424|426|424|425|424|0
1734359530000|2024-12-16 14:32:10|426||425||426||425||0
1734359540000|2024-12-16 14:32:20|426|425|426|425|426|425|426|425|300
1734359550000|2024-12-16 14:32:30|427||426||427||426||367
1734359560000|2024-12-16 14:32:40|||||||||200
1734359570000|2024-12-16 14:32:50|425|424|426|424|426|425|425|424|500
1734359580000|2024-12-16 14:33:00|||||||||420
1734359600000|2024-12-16 14:33:20|425|425|425|424|426|425|425|424|253
1734359610000|2024-12-16 14:33:30||423||424||424||423|100
1734359620000|2024-12-16 14:33:40|426|423|426|425|426|425|425|423|5370
1734359630000|2024-12-16 14:33:50|427||427||427||426||0
1734359640000|2024-12-16 14:34:00|428||427||428||427||0
1734359670000|2024-12-16 14:34:30||426||426||426||425|0
1734359680000|2024-12-16 14:34:40||425||425||425||425|0
1734359690000|2024-12-16 14:34:50|426|426|426|425|426|426|426|425|200
1734359700000|2024-12-16 14:35:00|427|426|427|426|427|426|427|426|200
1734359710000|2024-12-16 14:35:10||425||426||426||425|0
1734359730000|2024-12-16 14:35:30|||||||||100
1734359740000|2024-12-16 14:35:40|||||||||100
1734359770000|2024-12-16 14:36:10|428|427|429|427|429|427|428|427|582
1734359780000|2024-12-16 14:36:20|||||||||100
1734359800000|2024-12-16 14:36:40||428||428||428||428|100
1734359820000|2024-12-16 14:37:00|428|427|429|427|429|427|428|427|200
1734359840000|2024-12-16 14:37:20|428||428||428||428||200
1734359860000|2024-12-16 14:37:40|429|428|429|427|429|428|428|427|2387
1734359880000|2024-12-16 14:38:00|||||||||100
1734359910000|2024-12-16 14:38:30|428||429||429||428||1128
1734359920000|2024-12-16 14:38:40|||||||||221
1734359930000|2024-12-16 14:38:50||428||428||428||428|366
1734359950000|2024-12-16 14:39:10|428|427|429|427|429|427|428|427|1012
1734359960000|2024-12-16 14:39:20|430|428|429|428|430|428|429|428|312
1734359970000|2024-12-16 14:39:30|430||430||430||430||0
1734359990000|2024-12-16 14:39:50|429||429||429||429||0
1734360000000|2024-12-16 14:40:00|428|427|429|427|429|427|428|427|200
1734360010000|2024-12-16 14:40:10|||||||||210
1734360020000|2024-12-16 14:40:20|430|428|431|429|431|429|430|428|574
1734360030000|2024-12-16 14:40:30|430||430||430||430||0
1734360040000|2024-12-16 14:40:40|||||||||117
1734360050000|2024-12-16 14:40:50|||||||||250
1734360070000|2024-12-16 14:41:10|429|428|429|428|429|428|429|428|400
1734360080000|2024-12-16 14:41:20|430|429|430|429|430|429|430|429|459
1734360090000|2024-12-16 14:41:30|431||430||431||430||0
1734360100000|2024-12-16 14:41:40|||||||||202
1734360110000|2024-12-16 14:41:50|431|430|431|430|431|430|431|430|453
1734360120000|2024-12-16 14:42:00|430|429|430|429|430|429|430|429|1000
1734360130000|2024-12-16 14:42:10|431||431||431||431||0
1734360160000|2024-12-16 14:42:40|430||430||430||430||100
1734360180000|2024-12-16 14:43:00|||||||||967
1734360200000|2024-12-16 14:43:20|||||||||229
1734360210000|2024-12-16 14:43:30|||||||||200
1734360220000|2024-12-16 14:43:40|429|428|429|428|429|428|429|428|200
1734360230000|2024-12-16 14:43:50||427||427||427||427|0
1734360250000|2024-12-16 14:44:10||428||427||428||427|100
1734360260000|2024-12-16 14:44:20||428||428||428||428|1000
1734360270000|2024-12-16 14:44:30|||||||||246
1734360300000|2024-12-16 14:45:00|431||431||431||431||0
1734360310000|2024-12-16 14:45:10||429||429||429||429|0
1734360330000|2024-12-16 14:45:30|430||430||430||430||0
1734360340000|2024-12-16 14:45:40|429|428|429|428|429|428|429|428|738
1734360380000|2024-12-16 14:46:20|||||||||100
1734360390000|2024-12-16 14:46:30|||||||||100
1734360420000|2024-12-16 14:47:00|430||429||430||429||226
1734360430000|2024-12-16 14:47:10|430||430||430||430||0
1734360440000|2024-12-16 14:47:20|431||430||431||430||0
1734360460000|2024-12-16 14:47:40||429||429||429||429|0
1734360480000|2024-12-16 14:48:00|431|430|430|429|431|430|430|429|375
1734360500000|2024-12-16 14:48:20|431|430|431|429|431|430|431|429|0
1734360540000|2024-12-16 14:49:00|||||||||2100
1734360560000|2024-12-16 14:49:20||430||430||430||429|250
1734360570000|2024-12-16 14:49:30|||||||||315
1734360580000|2024-12-16 14:49:40|432|431|433|431|433|432|432|431|9992
1734360590000|2024-12-16 14:49:50||432||432||432||432|100
1734360610000|2024-12-16 14:50:10|434||434||434||434||0
1734360620000|2024-12-16 14:50:20|433||434||434||433||0
1734360630000|2024-12-16 14:50:30|||||||||100
1734360640000|2024-12-16 14:50:40|433||433||433||433||1700
1734360650000|2024-12-16 14:50:50|||||||||4100
1734360670000|2024-12-16 14:51:10|432|431|432|430|432|431|431|430|500
1734360680000|2024-12-16 14:51:20|431||431||431||431||226
1734360720000|2024-12-16 14:52:00|||||||||175
1734360730000|2024-12-16 14:52:10|||||||||200
1734360770000|2024-12-16 14:52:50|||||||||252
1734360780000|2024-12-16 14:53:00|432|431|432|431|432|431|432|431|277
1734360810000|2024-12-16 14:53:30|||||||||550
1734360820000|2024-12-16 14:53:40|||||||||300
1734360830000|2024-12-16 14:53:50|||||||||1130
1734360840000|2024-12-16 14:54:00|433||433||433||433||0
1734360870000|2024-12-16 14:54:30|432||432||433||432||0
1734360880000|2024-12-16 14:54:40|||||||||200
1734360890000|2024-12-16 14:54:50|||||||||800
1734360900000|2024-12-16 14:55:00|||||||||500
1734360910000|2024-12-16 14:55:10|||||||||100
1734360920000|2024-12-16 14:55:20|431|430|431|430|431|430|431|430|791
1734360940000|2024-12-16 14:55:40||429||430||430||429|0
1734360950000|2024-12-16 14:55:50|||||||||200
1734361010000|2024-12-16 14:56:50|432||432||432||432||200
1734361020000|2024-12-16 14:57:00|431||431||431||431||0
1734361030000|2024-12-16 14:57:10|432|431|432|431|432|431|432|431|500
1734361060000|2024-12-16 14:57:40|||||||||220
1734361090000|2024-12-16 14:58:10|433|432|433|431|433|432|433|431|272
1734361130000|2024-12-16 14:58:50||432||432||432||432|0
1734361150000|2024-12-16 14:59:10|||||||||226
1734361180000|2024-12-16 14:59:40|||||||||100
1734361200000|2024-12-16 15:00:00|||||||||100
1734361210000|2024-12-16 15:00:10|||||||||252
1734361230000|2024-12-16 15:00:30|434|433|434|433|434|433|434|433|500
1734361260000|2024-12-16 15:01:00|435|434|434|433|435|434|434|433|2010
1734361270000|2024-12-16 15:01:10|||||||||100
1734361300000|2024-12-16 15:01:40|435|434|435|434|435|434|435|434|226
1734361320000|2024-12-16 15:02:00|436|435|436|434|436|435|436|434|1316
1734361330000|2024-12-16 15:02:10||435||435||435||435|0
1734361370000|2024-12-16 15:02:50|||||||||100
1734361380000|2024-12-16 15:03:00|437|436|436|435|437|436|436|435|1000
1734361430000|2024-12-16 15:03:50|||||||||247
1734361440000|2024-12-16 15:04:00|||||||||100
1734361490000|2024-12-16 15:04:50|435|434|435|434|435|434|435|434|100
1734361510000|2024-12-16 15:05:10|||||||||947
1734361530000|2024-12-16 15:05:30|||||||||275
1734361550000|2024-12-16 15:05:50|||||||||989
1734361560000|2024-12-16 15:06:00|||||||||902
1734361600000|2024-12-16 15:06:40|436|435|436|435|436|435|436|435|463
1734361620000|2024-12-16 15:07:00|437|436|436|435|437|436|436|435|274
1734361630000|2024-12-16 15:07:10|437|436|438|437|438|437|437|436|3075
1734361650000|2024-12-16 15:07:30|439|438|439|438|439|438|438|438|100
1734361660000|2024-12-16 15:07:40|438|437|438|437|438|437|438|437|500
1734361710000|2024-12-16 15:08:30|||||||||200
1734361720000|2024-12-16 15:08:40|||||||||1046
1734361730000|2024-12-16 15:08:50|||||||||408
1734361740000|2024-12-16 15:09:00|||||||||195
1734361790000|2024-12-16 15:09:50|437|436|437|436|437|436|437|436|600
1734361830000|2024-12-16 15:10:30|436|435|436|435|436|435|436|435|500
1734361850000|2024-12-16 15:10:50||434||434||434||434|258
1734361870000|2024-12-16 15:11:10|435|435|436|434|436|435|435|434|0
1734361880000|2024-12-16 15:11:20||435||434||435||434|0
1734361890000|2024-12-16 15:11:30||435||434||435||434|100
1734361910000|2024-12-16 15:11:50|435||435||435||435||0
1734361920000|2024-12-16 15:12:00||433||434||434||433|773
1734361940000|2024-12-16 15:12:20|||||||||200
1734361960000|2024-12-16 15:12:40||433||433||434||433|0
1734361970000|2024-12-16 15:12:50|434|434|435|434|435|434|434|433|300
1734361990000|2024-12-16 15:13:10|||||||||100
1734362010000|2024-12-16 15:13:30|||||||||200
1734362030000|2024-12-16 15:13:50|||||||||275
1734362060000|2024-12-16 15:14:20|||||||||400
1734362100000|2024-12-16 15:15:00|||||||||600
1734362130000|2024-12-16 15:15:30|||||||||2100
1734362150000|2024-12-16 15:15:50|434|433|435|433|435|433|434|433|344
1734362160000|2024-12-16 15:16:00|434||435||435||434||0
1734362170000|2024-12-16 15:16:10|434|434|434|433|434|434|434|433|211
1734362180000|2024-12-16 15:16:20|435|434|435|434|435|434|435|434|100
1734362250000|2024-12-16 15:17:30|||||||||200
1734362300000|2024-12-16 15:18:20|||||||||418
1734362330000|2024-12-16 15:18:50|434|433|434|433|435|433|434|433|0
1734362340000|2024-12-16 15:19:00|435|434|435|434|435|434|434|433|0
1734362360000|2024-12-16 15:19:20|||||||||300
1734362390000|2024-12-16 15:19:50|||||||||600
1734362430000|2024-12-16 15:20:30|434|433|434|433|434|433|434|433|100
1734362440000|2024-12-16 15:20:40|435||435||435||435||0
1734362470000|2024-12-16 15:21:10|434||434||435||434||0
1734362480000|2024-12-16 15:21:20|||||||||100
1734362500000|2024-12-16 15:21:40|435||434||435||434||275
1734362520000|2024-12-16 15:22:00|435||434||435||434||0
1734362550000|2024-12-16 15:22:30|435|434|435|434|435|434|435|434|286
1734362580000|2024-12-16 15:23:00||433||433||433||433|0
1734362590000|2024-12-16 15:23:10|434||435||435||434||250
1734362600000|2024-12-16 15:23:20|434||435||435||434||0
1734362610000|2024-12-16 15:23:30|434||435||435||434||0
1734362620000|2024-12-16 15:23:40|434||435||435||434||0
1734362630000|2024-12-16 15:23:50|434||434||434||434||100
1734362640000|2024-12-16 15:24:00|435||434||435||434||300
1734362680000|2024-12-16 15:24:40|||||||||270
1734362700000|2024-12-16 15:25:00|||||||||500
1734362710000|2024-12-16 15:25:10|||||||||100
1734362740000|2024-12-16 15:25:40|||||||||430
1734362770000|2024-12-16 15:26:10|||||||||100
1734362810000|2024-12-16 15:26:50|435|434|435|434|435|434|435|434|1288
1734362830000|2024-12-16 15:27:10|||||||||101
1734362890000|2024-12-16 15:28:10|436|435|436|435|436|435|436|435|170
1734362910000|2024-12-16 15:28:30|||||||||222
1734362920000|2024-12-16 15:28:40|||||||||100
1734362940000|2024-12-16 15:29:00|||||||||257
1734362950000|2024-12-16 15:29:10|||||||||200
1734362960000|2024-12-16 15:29:20|437|436|437|436|437|436|437|435|877
1734362990000|2024-12-16 15:29:50|||||||||212
1734363090000|2024-12-16 15:31:30|||||||||200
1734363100000|2024-12-16 15:31:40|||||||||275
1734363130000|2024-12-16 15:32:10|||||||||100
1734363160000|2024-12-16 15:32:40|||||||||200
1734363190000|2024-12-16 15:33:10|||||||||100
1734363220000|2024-12-16 15:33:40|438|437|439|438|439|438|438|437|6700
1734363240000|2024-12-16 15:34:00|||||||||100
1734363250000|2024-12-16 15:34:10|||||||||2600
1734363260000|2024-12-16 15:34:20|||||||||200
1734363300000|2024-12-16 15:35:00|||||||||100
1734363330000|2024-12-16 15:35:30|||||||||265
1734363400000|2024-12-16 15:36:40|||||||||200
1734363430000|2024-12-16 15:37:10|||||||||250
1734363440000|2024-12-16 15:37:20|||||||||300
1734363450000|2024-12-16 15:37:30|||||||||400
1734363460000|2024-12-16 15:37:40|||||||||500
1734363480000|2024-12-16 15:38:00|||||||||500
1734363500000|2024-12-16 15:38:20|||||||||1000
1734363510000|2024-12-16 15:38:30|438|437|438|437|439|437|438|437|621
1734363520000|2024-12-16 15:38:40|||||||||1500
1734363550000|2024-12-16 15:39:10|||||||||100
1734363560000|2024-12-16 15:39:20|||||||||158
1734363570000|2024-12-16 15:39:30|||||||||2000
1734363600000|2024-12-16 15:40:00|439|438|439|438|439|438|439|438|381
1734363610000|2024-12-16 15:40:10|||||||||200
1734363630000|2024-12-16 15:40:30|440|439|440|439|440|439|440|439|2463
1734363640000|2024-12-16 15:40:40|||||||||300
1734363650000|2024-12-16 15:40:50|||||||||200
1734363660000|2024-12-16 15:41:00|439|438|439|438|439|438|439|438|1747
1734363710000|2024-12-16 15:41:50|||||||||200
1734363740000|2024-12-16 15:42:20|||||||||258
1734363770000|2024-12-16 15:42:50|||||||||186
1734363810000|2024-12-16 15:43:30|||||||||505
1734363860000|2024-12-16 15:44:20|||||||||600
1734363880000|2024-12-16 15:44:40|||||||||100
1734363910000|2024-12-16 15:45:10|||||||||200
1734363920000|2024-12-16 15:45:20|||||||||3000
1734363970000|2024-12-16 15:46:10|||||||||602
1734363990000|2024-12-16 15:46:30|||||||||200
1734364020000|2024-12-16 15:47:00|||||||||483
1734364040000|2024-12-16 15:47:20|438|437|438|437|438|437|438|437|888
1734364060000|2024-12-16 15:47:40|||||||||600
1734364070000|2024-12-16 15:47:50|||||||||254
1734364100000|2024-12-16 15:48:20|||||||||1598
1734364180000|2024-12-16 15:49:40|||||||||200
1734364220000|2024-12-16 15:50:20|437|436|437|436|437|436|437|436|7954
1734364230000|2024-12-16 15:50:30|438|437|438|437|438|437|438|437|1149
1734364250000|2024-12-16 15:50:50|||||||||100
1734364260000|2024-12-16 15:51:00|439|438|439|438|439|438|439|438|2053
1734364290000|2024-12-16 15:51:30|||||||||100
1734364310000|2024-12-16 15:51:50|440|439|440|439|440|439|440|439|3245
1734364320000|2024-12-16 15:52:00|439|438|439|438|439|438|439|438|800
1734364340000|2024-12-16 15:52:20|||||||||100
1734364370000|2024-12-16 15:52:50|||||||||100
1734364390000|2024-12-16 15:53:10|||||||||2000
1734364410000|2024-12-16 15:53:30|||||||||100
1734364450000|2024-12-16 15:54:10|||||||||200
1734364490000|2024-12-16 15:54:50|438|437|438|437|438|437|438|437|500
1734364530000|2024-12-16 15:55:30|||||||||275
1734364580000|2024-12-16 15:56:20|439|438|439|438|439|438|439|438|580
1734364610000|2024-12-16 15:56:50|||||||||430
1734364650000|2024-12-16 15:57:30|||||||||300
1734364660000|2024-12-16 15:57:40|||||||||1000
1734364700000|2024-12-16 15:58:20|438|437|438|437|438|437|438|437|1021
1734364710000|2024-12-16 15:58:30|||||||||150
1734364730000|2024-12-16 15:58:50|||||||||3079
1734364790000|2024-12-16 15:59:50|||||||||255
1734364860000|2024-12-16 16:01:00|||||||||400
1734364910000|2024-12-16 16:01:50|437|436|437|436|437|436|437|436|300
1734364920000|2024-12-16 16:02:00|436|435|436|435|436|435|436|435|0
1734364930000|2024-12-16 16:02:10|||||||||400
1734364980000|2024-12-16 16:03:00|||||||||200
1734365010000|2024-12-16 16:03:30|435|434|436|435|436|435|435|434|250
1734365020000|2024-12-16 16:03:40|435|434|436|435|436|435|435|434|0
1734365030000|2024-12-16 16:03:50|435|434|435|434|435|434|435|434|0
1734365040000|2024-12-16 16:04:00|||||||||200
1734365050000|2024-12-16 16:04:10|436|435|436|435|436|435|436|435|741
1734365130000|2024-12-16 16:05:30|||||||||150
1734365140000|2024-12-16 16:05:40|||||||||265
1734365170000|2024-12-16 16:06:10|||||||||200
1734365190000|2024-12-16 16:06:30|||||||||100
1734365220000|2024-12-16 16:07:00|||||||||253
1734365250000|2024-12-16 16:07:30|||||||||100
1734365260000|2024-12-16 16:07:40|||||||||200
1734365300000|2024-12-16 16:08:20|||||||||100
1734365320000|2024-12-16 16:08:40|||||||||200
1734365380000|2024-12-16 16:09:40|||||||||200
1734365400000|2024-12-16 16:10:00|437|436|437|436|437|436|437|436|335
1734365410000|2024-12-16 16:10:10|436|435|436|435|436|435|436|435|550
1734365520000|2024-12-16 16:12:00|||||||||200
1734365530000|2024-12-16 16:12:10|||||||||186
1734365570000|2024-12-16 16:12:50|435|434|435|434|436|434|435|434|0
1734365620000|2024-12-16 16:13:40|||||||||200
1734365650000|2024-12-16 16:14:10|||||||||300
1734365660000|2024-12-16 16:14:20|436|435|436|435|436|435|436|435|264
1734365780000|2024-12-16 16:16:20|||||||||200
1734365860000|2024-12-16 16:17:40|||||||||240
1734365930000|2024-12-16 16:18:50|437|436|437|436|437|436|436|436|798
1734366010000|2024-12-16 16:20:10|438|437|438|437|438|437|438|437|690
1734366040000|2024-12-16 16:20:40|437|436|437|436|438|436|437|436|758
1734366060000|2024-12-16 16:21:00|436|435|436|435|437|436|436|435|100
1734366150000|2024-12-16 16:22:30|||||||||200
1734366170000|2024-12-16 16:22:50|||||||||200
1734366220000|2024-12-16 16:23:40|||||||||458
1734366250000|2024-12-16 16:24:10|435|434|435|434|435|434|435|434|565
1734366330000|2024-12-16 16:25:30|||||||||200
1734366360000|2024-12-16 16:26:00|434|433|434|433|435|433|434|433|4300
1734366430000|2024-12-16 16:27:10|||||||||266
1734366510000|2024-12-16 16:28:30|||||||||275
1734366520000|2024-12-16 16:28:40|433|432|433|432|433|432|433|432|1067
1734366570000|2024-12-16 16:29:30|||||||||100
1734366600000|2024-12-16 16:30:00|||||||||200
1734366680000|2024-12-16 16:31:20|||||||||1500
1734366690000|2024-12-16 16:31:30|||||||||484
1734366710000|2024-12-16 16:31:50|432|431|432|431|432|431|432|431|2314
1734366730000|2024-12-16 16:32:10|||||||||1160
1734366810000|2024-12-16 16:33:30|||||||||200
1734366830000|2024-12-16 16:33:50|||||||||200
1734366850000|2024-12-16 16:34:10|433|432|433|432|433|432|433|432|5232
1734366880000|2024-12-16 16:34:40|432|431|432|431|432|431|432|431|1200
1734366950000|2024-12-16 16:35:50|||||||||1960
1734366960000|2024-12-16 16:36:00|433|432|433|432|433|432|432|431|3917
1734366970000|2024-12-16 16:36:10|||||||||100
1734366990000|2024-12-16 16:36:30|||||||||300
1734367060000|2024-12-16 16:37:40|434|433|434|433|434|433|434|433|578
1734367120000|2024-12-16 16:38:40|435|434|435|434|435|434|435|434|100
1734367180000|2024-12-16 16:39:40|434|433|434|433|434|433|434|433|404
1734367190000|2024-12-16 16:39:50|||||||||1000
1734367210000|2024-12-16 16:40:10|||||||||280
1734367270000|2024-12-16 16:41:10|||||||||560
1734367280000|2024-12-16 16:41:20|||||||||3658
1734367300000|2024-12-16 16:41:40|||||||||1002
1734367310000|2024-12-16 16:41:50|||||||||229
1734367330000|2024-12-16 16:42:10|||||||||1222
1734367400000|2024-12-16 16:43:20|||||||||316
1734367430000|2024-12-16 16:43:50|||||||||100
1734367470000|2024-12-16 16:44:30|||||||||200
1734367510000|2024-12-16 16:45:10|||||||||762
1734367550000|2024-12-16 16:45:50|433|432|433|432|433|432|433|432|1900
1734367580000|2024-12-16 16:46:20|||||||||600
1734367600000|2024-12-16 16:46:40|434|433|434|433|434|433|434|433|478
1734367680000|2024-12-16 16:48:00|||||||||400
1734367710000|2024-12-16 16:48:30|||||||||100
1734367720000|2024-12-16 16:48:40|433|432|433|432|433|432|433|432|1806
1734367780000|2024-12-16 16:49:40|434|433|434|433|434|433|434|433|777
1734367800000|2024-12-16 16:50:00|||||||||1000
1734367880000|2024-12-16 16:51:20|||||||||239
1734367890000|2024-12-16 16:51:30|||||||||200
1734367950000|2024-12-16 16:52:30|||||||||284
1734367970000|2024-12-16 16:52:50||434||433||434||433|700
1734368030000|2024-12-16 16:53:50|435|434|435|434|435|434|435|434|100
1734368130000|2024-12-16 16:55:30|||||||||1493
1734368150000|2024-12-16 16:55:50|||||||||100
1734368240000|2024-12-16 16:57:20|||||||||100
1734368260000|2024-12-16 16:57:40|||||||||220
1734368330000|2024-12-16 16:58:50|||||||||248
1734368350000|2024-12-16 16:59:10|||||||||1219
1734368420000|2024-12-16 17:00:20|||||||||200
1734368480000|2024-12-16 17:01:20|||||||||200
1734368520000|2024-12-16 17:02:00|||||||||144
1734368540000|2024-12-16 17:02:20|||||||||273
1734368550000|2024-12-16 17:02:30|||||||||200
1734368560000|2024-12-16 17:02:40|||||||||596
1734368610000|2024-12-16 17:03:30|||||||||254
1734368630000|2024-12-16 17:03:50|||||||||565
1734368680000|2024-12-16 17:04:40|||||||||248
1734368710000|2024-12-16 17:05:10|||||||||100
1734368720000|2024-12-16 17:05:20|434|433|434|433|434|433|434|433|2068
1734368730000|2024-12-16 17:05:30|433|432|433|432|433|432|433|432|0
1734368780000|2024-12-16 17:06:20|||||||||244
1734368790000|2024-12-16 17:06:30|||||||||218
1734368830000|2024-12-16 17:07:10|434|433|434|433|434|433|434|433|997
1734368860000|2024-12-16 17:07:40|||||||||100
1734368900000|2024-12-16 17:08:20|||||||||100
1734368960000|2024-12-16 17:09:20|||||||||280
1734368970000|2024-12-16 17:09:30|||||||||266
1734369000000|2024-12-16 17:10:00|||||||||1000
1734369030000|2024-12-16 17:10:30|||||||||1200
1734369070000|2024-12-16 17:11:10|||||||||1339
1734369090000|2024-12-16 17:11:30|||||||||100
1734369140000|2024-12-16 17:12:20|||||||||237
1734369180000|2024-12-16 17:13:00|||||||||100
1734369220000|2024-12-16 17:13:40|||||||||666
1734369230000|2024-12-16 17:13:50|||||||||200
1734369260000|2024-12-16 17:14:20|||||||||3100
1734369300000|2024-12-16 17:15:00|433|432|433|432|433|433|433|432|2277
1734369310000|2024-12-16 17:15:10|||||||||100
1734369320000|2024-12-16 17:15:20|||||||||678
1734369410000|2024-12-16 17:16:50|||||||||200
1734369440000|2024-12-16 17:17:20|||||||||350
1734369470000|2024-12-16 17:17:50|434|433|434|433|434|433|434|433|1711
1734369590000|2024-12-16 17:19:50|||||||||100
1734369620000|2024-12-16 17:20:20|433|432|433|432|433|432|433|432|741
1734369650000|2024-12-16 17:20:50|434|433|434|433|434|433|434|433|0
1734369750000|2024-12-16 17:22:30|||||||||266
1734369860000|2024-12-16 17:24:20|||||||||200
1734369930000|2024-12-16 17:25:30|433|432|433|432|433|432|433|432|688
1734369970000|2024-12-16 17:26:10|434|433|434|433|434|433|434|433|1213
1734370080000|2024-12-16 17:28:00|||||||||200
1734370100000|2024-12-16 17:28:20|||||||||9000
1734370140000|2024-12-16 17:29:00|||||||||100
1734370170000|2024-12-16 17:29:30|||||||||275
1734370290000|2024-12-16 17:31:30|||||||||500
1734370300000|2024-12-16 17:31:40|||||||||274
1734370440000|2024-12-16 17:34:00|||||||||277
1734370450000|2024-12-16 17:34:10|||||||||100
1734370540000|2024-12-16 17:35:40|||||||||1300
1734370560000|2024-12-16 17:36:00|||||||||120
1734370610000|2024-12-16 17:36:50|||||||||251
1734370630000|2024-12-16 17:37:10|433|432|433|432|433|432|433|432|977
1734370640000|2024-12-16 17:37:20|434|433|434|433|434|433|434|433|800
1734370730000|2024-12-16 17:38:50|||||||||200
1734370760000|2024-12-16 17:39:20|||||||||1100
1734370820000|2024-12-16 17:40:20|433|432|433|432|433|432|433|432|800
1734370830000|2024-12-16 17:40:30|434|433|434|433|434|433|434|433|0
1734370860000|2024-12-16 17:41:00|||||||||232
1734370890000|2024-12-16 17:41:30|||||||||760
1734370930000|2024-12-16 17:42:10|||||||||248
1734371010000|2024-12-16 17:43:30|||||||||183
1734371020000|2024-12-16 17:43:40|||||||||248
1734371110000|2024-12-16 17:45:10|||||||||251
1734371130000|2024-12-16 17:45:30|||||||||150
1734371220000|2024-12-16 17:47:00|||||||||395
1734371240000|2024-12-16 17:47:20|||||||||104
1734371250000|2024-12-16 17:47:30|||||||||100
1734371360000|2024-12-16 17:49:20|433|432|433|432|433|432|433|432|1000
1734371460000|2024-12-16 17:51:00|||||||||120
1734371510000|2024-12-16 17:51:50|||||||||100
1734371590000|2024-12-16 17:53:10|||||||||180
1734371600000|2024-12-16 17:53:20|||||||||288
1734371630000|2024-12-16 17:53:50|||||||||100
1734371660000|2024-12-16 17:54:20|||||||||200
1734371770000|2024-12-16 17:56:10|434|433|434|433|434|433|434|433|233
1734371800000|2024-12-16 17:56:40|||||||||9000
1734371820000|2024-12-16 17:57:00|||||||||331
1734371830000|2024-12-16 17:57:10|433|432|433|432|433|432|433|432|5293
1734371840000|2024-12-16 17:57:20|||||||||4489
1734371850000|2024-12-16 17:57:30|||||||||100
1734371890000|2024-12-16 17:58:10|||||||||200
1734371920000|2024-12-16 17:58:40|||||||||112
1734371980000|2024-12-16 17:59:40|434|433|434|433|434|433|434|433|459
1734372020000|2024-12-16 18:00:20|||||||||103
1734372030000|2024-12-16 18:00:30|||||||||176
1734372060000|2024-12-16 18:01:00|||||||||100
1734372130000|2024-12-16 18:02:10|||||||||406
1734372160000|2024-12-16 18:02:40|433|432|433|432|433|432|433|432|890
1734372200000|2024-12-16 18:03:20|||||||||376
1734372210000|2024-12-16 18:03:30|||||||||500
1734372320000|2024-12-16 18:05:20|||||||||200
1734372400000|2024-12-16 18:06:40|||||||||100
1734372420000|2024-12-16 18:07:00|||||||||282
1734372550000|2024-12-16 18:09:10|432|431|431|430|432|431|431|430|2744
1734372610000|2024-12-16 18:10:10|||||||||200
1734372640000|2024-12-16 18:10:40|||||||||500
1734372680000|2024-12-16 18:11:20|||||||||2156
1734372690000|2024-12-16 18:11:30|430|429|430|429|430|429|430|429|845
1734372820000|2024-12-16 18:13:40|||||||||100
1734372850000|2024-12-16 18:14:10|429|428|429|428|429|428|429|428|8993
1734372860000|2024-12-16 18:14:20|430|429|430|429|430|429|430|429|900
1734372960000|2024-12-16 18:16:00|||||||||100
1734372980000|2024-12-16 18:16:20|||||||||200
1734373020000|2024-12-16 18:17:00|431|430|431|430|431|430|431|430|8836
1734373150000|2024-12-16 18:19:10|||||||||239
1734373300000|2024-12-16 18:21:40|||||||||100
1734373310000|2024-12-16 18:21:50|||||||||519
1734373420000|2024-12-16 18:23:40|||||||||100
1734373430000|2024-12-16 18:23:50|||||||||237
1734373450000|2024-12-16 18:24:10|||||||||250
1734373490000|2024-12-16 18:24:50|||||||||100
1734373510000|2024-12-16 18:25:10|||||||||231
1734373570000|2024-12-16 18:26:10|||||||||111
1734373600000|2024-12-16 18:26:40|||||||||200
1734373620000|2024-12-16 18:27:00|||||||||100
1734373650000|2024-12-16 18:27:30|||||||||200
1734373660000|2024-12-16 18:27:40|||||||||100
1734373670000|2024-12-16 18:27:50|||||||||111
1734373740000|2024-12-16 18:29:00|||||||||200
1734373770000|2024-12-16 18:29:30|||||||||246
1734373790000|2024-12-16 18:29:50|||||||||100
1734373840000|2024-12-16 18:30:40|||||||||100
1734373860000|2024-12-16 18:31:00|||||||||100
1734373880000|2024-12-16 18:31:20|||||||||278
1734373910000|2024-12-16 18:31:50|||||||||104
1734373980000|2024-12-16 18:33:00|||||||||200
1734373990000|2024-12-16 18:33:10|430|429|431|430|431|430|430|429|2809
1734374080000|2024-12-16 18:34:40|||||||||217
1734374150000|2024-12-16 18:35:50|||||||||200
1734374340000|2024-12-16 18:39:00|||||||||281
1734374400000|2024-12-16 18:40:00|||||||||110
1734374420000|2024-12-16 18:40:20|||||||||131
1734374490000|2024-12-16 18:41:30|||||||||100
1734374540000|2024-12-16 18:42:20|||||||||276
1734374550000|2024-12-16 18:42:30|||||||||100
1734374610000|2024-12-16 18:43:30|||||||||100
1734374630000|2024-12-16 18:43:50|||||||||100
1734374640000|2024-12-16 18:44:00|430|429|430|429|430|429|430|429|1257
1734374710000|2024-12-16 18:45:10|||||||||275
1734374820000|2024-12-16 18:47:00|||||||||165
1734374860000|2024-12-16 18:47:40|||||||||241
1734375010000|2024-12-16 18:50:10|||||||||256
1734375030000|2024-12-16 18:50:30|||||||||1457
1734375080000|2024-12-16 18:51:20|||||||||250
1734375090000|2024-12-16 18:51:30|||||||||150
1734375190000|2024-12-16 18:53:10|||||||||278
1734375230000|2024-12-16 18:53:50|||||||||100
1734375360000|2024-12-16 18:56:00|||||||||734
1734375500000|2024-12-16 18:58:20|||||||||276
1734375510000|2024-12-16 18:58:30|||||||||219
1734375530000|2024-12-16 18:58:50|429|428|430|429|430|429|429|428|4446
1734375660000|2024-12-16 19:01:00|||||||||278
1734375760000|2024-12-16 19:02:40|||||||||100
1734375820000|2024-12-16 19:03:40|||||||||269
1734375840000|2024-12-16 19:04:00|||||||||11021
1734375850000|2024-12-16 19:04:10|||||||||100
1734375920000|2024-12-16 19:05:20|||||||||100
1734375940000|2024-12-16 19:05:40|||||||||100
1734375950000|2024-12-16 19:05:50|431|430|431|430|431|430|430|430|1600
1734376030000|2024-12-16 19:07:10|||||||||250
1734376050000|2024-12-16 19:07:30|||||||||200
1734376100000|2024-12-16 19:08:20|||||||||253
1734376250000|2024-12-16 19:10:50|||||||||259
1734376270000|2024-12-16 19:11:10|||||||||126
1734376300000|2024-12-16 19:11:40|||||||||100
1734376380000|2024-12-16 19:13:00|||||||||250
1734376460000|2024-12-16 19:14:20|||||||||600
1734376490000|2024-12-16 19:14:50|||||||||100
1734376500000|2024-12-16 19:15:00|||||||||100
1734376560000|2024-12-16 19:16:00|||||||||100
1734376580000|2024-12-16 19:16:20|432|431|432|431|432|431|432|431|1280
1734376590000|2024-12-16 19:16:30|431|430|431|430|431|430|431|430|3632
1734376690000|2024-12-16 19:18:10|||||||||100
1734376730000|2024-12-16 19:18:50|430|429|430|429|430|429|430|429|1524
1734376810000|2024-12-16 19:20:10|||||||||259
1734376830000|2024-12-16 19:20:30|429|428|429|428|429|428|429|428|4431
1734376910000|2024-12-16 19:21:50|||||||||208
1734376920000|2024-12-16 19:22:00|||||||||200
1734376940000|2024-12-16 19:22:20|||||||||100
1734377020000|2024-12-16 19:23:40|||||||||234
1734377050000|2024-12-16 19:24:10|||||||||100
1734377150000|2024-12-16 19:25:50|||||||||348
1734377190000|2024-12-16 19:26:30|428|427|428|427|428|427|428|427|2910
1734377210000|2024-12-16 19:26:50|429|428|429|428|429|428|429|428|729
1734377230000|2024-12-16 19:27:10|||||||||100
1734377290000|2024-12-16 19:28:10|||||||||452
1734377390000|2024-12-16 19:29:50|||||||||100
1734377440000|2024-12-16 19:30:40|||||||||1500
1734377480000|2024-12-16 19:31:20|||||||||375
1734377620000|2024-12-16 19:33:40|||||||||300
1734377640000|2024-12-16 19:34:00|428|427|428|427|428|427|428|427|1441
1734377650000|2024-12-16 19:34:10|||||||||100
1734377670000|2024-12-16 19:34:30|||||||||450
1734377710000|2024-12-16 19:35:10|||||||||285
1734377730000|2024-12-16 19:35:30|429|428|429|428|429|428|429|428|167
1734377840000|2024-12-16 19:37:20|||||||||100
1734377850000|2024-12-16 19:37:30|||||||||227
1734377960000|2024-12-16 19:39:20|||||||||6656
1734377990000|2024-12-16 19:39:50|||||||||260
1734378030000|2024-12-16 19:40:30|||||||||100
1734378100000|2024-12-16 19:41:40|||||||||283
1734378130000|2024-12-16 19:42:10|||||||||200
1734378180000|2024-12-16 19:43:00|||||||||100
1734378190000|2024-12-16 19:43:10|||||||||200
1734378200000|2024-12-16 19:43:20|||||||||450
1734378210000|2024-12-16 19:43:30|||||||||1300
1734378220000|2024-12-16 19:43:40|||||||||100
1734378230000|2024-12-16 19:43:50|||||||||100
1734378240000|2024-12-16 19:44:00|430|429|430|429|430|429|430|429|1100
1734378250000|2024-12-16 19:44:10|||||||||100
1734378290000|2024-12-16 19:44:50|||||||||353
1734378300000|2024-12-16 19:45:00|||||||||4398
1734378310000|2024-12-16 19:45:10|||||||||110
1734378340000|2024-12-16 19:45:40|||||||||3125
1734378380000|2024-12-16 19:46:20|||||||||226
1734378490000|2024-12-16 19:48:10|||||||||500
1734378500000|2024-12-16 19:48:20|||||||||200
1734378520000|2024-12-16 19:48:40|||||||||1241
1734378540000|2024-12-16 19:49:00|||||||||200
1734378570000|2024-12-16 19:49:30|431|430|431|430|431|430|431|430|333
1734378640000|2024-12-16 19:50:40|430|429|430|429|430|429|430|429|600
1734378660000|2024-12-16 19:51:00|||||||||200
1734378670000|2024-12-16 19:51:10|||||||||2000
1734378750000|2024-12-16 19:52:30|||||||||100
1734378790000|2024-12-16 19:53:10|||||||||266
1734378800000|2024-12-16 19:53:20|||||||||100
1734378840000|2024-12-16 19:54:00|||||||||100
1734378860000|2024-12-16 19:54:20|||||||||300
1734379000000|2024-12-16 19:56:40|||||||||280
1734379010000|2024-12-16 19:56:50|431|430|431|430|431|430|431|430|800
1734379020000|2024-12-16 19:57:00|||||||||100
1734379070000|2024-12-16 19:57:50|||||||||305
1734379090000|2024-12-16 19:58:10|||||||||100
1734379150000|2024-12-16 19:59:10|||||||||100
1734379170000|2024-12-16 19:59:30|||||||||400
1734379200000|2024-12-16 20:00:00|||||||||200
1734379240000|2024-12-16 20:00:40|||||||||200
1734379290000|2024-12-16 20:01:30|||||||||541
1734379320000|2024-12-16 20:02:00|||||||||2436
1734379350000|2024-12-16 20:02:30|||||||||100
1734379390000|2024-12-16 20:03:10|||||||||331
1734379400000|2024-12-16 20:03:20|||||||||100
1734379480000|2024-12-16 20:04:40|||||||||279
1734379520000|2024-12-16 20:05:20|||||||||300
1734379530000|2024-12-16 20:05:30|||||||||100
1734379590000|2024-12-16 20:06:30|||||||||200
1734379610000|2024-12-16 20:06:50|||||||||100
1734379640000|2024-12-16 20:07:20|||||||||118
1734379700000|2024-12-16 20:08:20|||||||||100
1734379710000|2024-12-16 20:08:30|||||||||200
1734379860000|2024-12-16 20:11:00|||||||||246
1734379880000|2024-12-16 20:11:20|||||||||100
1734379920000|2024-12-16 20:12:00|||||||||400
1734379930000|2024-12-16 20:12:10|||||||||300
1734379950000|2024-12-16 20:12:30|||||||||500
1734380010000|2024-12-16 20:13:30|||||||||340
1734380030000|2024-12-16 20:13:50|||||||||100
1734380040000|2024-12-16 20:14:00|||||||||236
1734380190000|2024-12-16 20:16:30|||||||||254
1734380200000|2024-12-16 20:16:40|||||||||138
1734380240000|2024-12-16 20:17:20|||||||||1626
1734380310000|2024-12-16 20:18:30|||||||||100
1734380350000|2024-12-16 20:19:10|||||||||329
1734380380000|2024-12-16 20:19:40|||||||||1000
1734380460000|2024-12-16 20:21:00|||||||||100
1734380490000|2024-12-16 20:21:30|||||||||243
1734380530000|2024-12-16 20:22:10|||||||||100
1734380590000|2024-12-16 20:23:10|||||||||100
1734380600000|2024-12-16 20:23:20|||||||||1351
1734380620000|2024-12-16 20:23:40|430|429|430|429|430|429|430|429|4189
1734380640000|2024-12-16 20:24:00|||||||||269
1734380660000|2024-12-16 20:24:20|||||||||700
1734380770000|2024-12-16 20:26:10|||||||||264
1734380850000|2024-12-16 20:27:30|429|428|429|428|429|428|429|428|4506
1734380900000|2024-12-16 20:28:20|428|427|428|427|428|427|428|427|4746
1734380910000|2024-12-16 20:28:30|||||||||100
1734380930000|2024-12-16 20:28:50|||||||||297
1734380960000|2024-12-16 20:29:20|||||||||100
1734380980000|2024-12-16 20:29:40|||||||||100
1734380990000|2024-12-16 20:29:50|||||||||273
1734381000000|2024-12-16 20:30:00|||||||||817
1734381070000|2024-12-16 20:31:10|||||||||200
1734381080000|2024-12-16 20:31:20|427|426|427|426|427|426|427|426|227
1734381090000|2024-12-16 20:31:30|||||||||100
1734381120000|2024-12-16 20:32:00|||||||||200
1734381150000|2024-12-16 20:32:30|||||||||200
1734381190000|2024-12-16 20:33:10|||||||||100
1734381240000|2024-12-16 20:34:00|||||||||200
1734381260000|2024-12-16 20:34:20|||||||||100
1734381310000|2024-12-16 20:35:10|||||||||100
1734381330000|2024-12-16 20:35:30|||||||||1345
1734381340000|2024-12-16 20:35:40|||||||||1200
1734381360000|2024-12-16 20:36:00|||||||||100
1734381420000|2024-12-16 20:37:00|||||||||400
1734381430000|2024-12-16 20:37:10|||||||||600
1734381480000|2024-12-16 20:38:00|||||||||100
1734381500000|2024-12-16 20:38:20|||||||||2246
1734381510000|2024-12-16 20:38:30|||||||||100
1734381520000|2024-12-16 20:38:40|||||||||100
1734381530000|2024-12-16 20:38:50|||||||||100
1734381540000|2024-12-16 20:39:00|||||||||410
1734381550000|2024-12-16 20:39:10|||||||||111
1734381570000|2024-12-16 20:39:30|||||||||241
1734381600000|2024-12-16 20:40:00|||||||||100
1734381650000|2024-12-16 20:40:50|||||||||253
1734381670000|2024-12-16 20:41:10|||||||||100
1734381680000|2024-12-16 20:41:20|428|427|428|427|428|427|428|427|513
1734381710000|2024-12-16 20:41:50|||||||||375
1734381720000|2024-12-16 20:42:00|||||||||377
1734381730000|2024-12-16 20:42:10|||||||||147
1734381760000|2024-12-16 20:42:40|||||||||100
1734381770000|2024-12-16 20:42:50|||||||||1340
1734381780000|2024-12-16 20:43:00|||||||||273
1734381820000|2024-12-16 20:43:40|||||||||100
1734381850000|2024-12-16 20:44:10|||||||||345
1734381870000|2024-12-16 20:44:30|||||||||500
1734381880000|2024-12-16 20:44:40|||||||||200
1734381890000|2024-12-16 20:44:50|||||||||308
1734381920000|2024-12-16 20:45:20|||||||||275
1734381930000|2024-12-16 20:45:30|||||||||250
1734381950000|2024-12-16 20:45:50|||||||||100
1734381990000|2024-12-16 20:46:30|||||||||100
1734382000000|2024-12-16 20:46:40|||||||||200
1734382010000|2024-12-16 20:46:50|||||||||100
1734382020000|2024-12-16 20:47:00|||||||||100
1734382030000|2024-12-16 20:47:10|||||||||1528
1734382040000|2024-12-16 20:47:20|||||||||200
1734382070000|2024-12-16 20:47:50|||||||||200
1734382080000|2024-12-16 20:48:00|||||||||100
1734382100000|2024-12-16 20:48:20|||||||||200
1734382130000|2024-12-16 20:48:50|||||||||100
1734382140000|2024-12-16 20:49:00|429|428|429|428|429|428|429|428|2708
1734382170000|2024-12-16 20:49:30|||||||||1500
1734382200000|2024-12-16 20:50:00|430||429||430||429||1000
1734382210000|2024-12-16 20:50:10|||||||||200
1734382260000|2024-12-16 20:51:00|428|427|428|427|428|427|428|427|8394
1734382270000|2024-12-16 20:51:10|||||||||300
1734382290000|2024-12-16 20:51:30|||||||||300
1734382320000|2024-12-16 20:52:00|||||||||100
1734382340000|2024-12-16 20:52:20|||||||||335
1734382360000|2024-12-16 20:52:40|||||||||200
1734382380000|2024-12-16 20:53:00|||||||||500
1734382390000|2024-12-16 20:53:10|||||||||100
1734382410000|2024-12-16 20:53:30|||||||||100
1734382420000|2024-12-16 20:53:40|||||||||174
1734382430000|2024-12-16 20:53:50|429|428|429|428|429|428|429|428|2458
1734382440000|2024-12-16 20:54:00|||||||||200
1734382450000|2024-12-16 20:54:10|||||||||200
1734382460000|2024-12-16 20:54:20|||||||||200
1734382500000|2024-12-16 20:55:00|||||||||1632
1734382520000|2024-12-16 20:55:20|||||||||278
1734382530000|2024-12-16 20:55:30|||||||||100
1734382550000|2024-12-16 20:55:50|||||||||723
1734382560000|2024-12-16 20:56:00|||||||||1100
1734382570000|2024-12-16 20:56:10|||||||||333
1734382580000|2024-12-16 20:56:20|||||||||300
1734382590000|2024-12-16 20:56:30|||||||||400
1734382600000|2024-12-16 20:56:40|||||||||100
1734382610000|2024-12-16 20:56:50|||||||||300
1734382620000|2024-12-16 20:57:00|||||||||100
1734382630000|2024-12-16 20:57:10|||||||||871
1734382640000|2024-12-16 20:57:20|||||||||200
1734382650000|2024-12-16 20:57:30|||||||||234
1734382670000|2024-12-16 20:57:50|||||||||200
1734382690000|2024-12-16 20:58:10|||||||||1937
1734382700000|2024-12-16 20:58:20|||||||||500
1734382710000|2024-12-16 20:58:30|||||||||1000
1734382720000|2024-12-16 20:58:40|||||||||2123
1734382730000|2024-12-16 20:58:50|||||||||300
1734382740000|2024-12-16 20:59:00|||||||||500
1734382750000|2024-12-16 20:59:10|||||||||800
1734382760000|2024-12-16 20:59:20|||||||||300
1734382770000|2024-12-16 20:59:30|||||||||4986
1734382780000|2024-12-16 20:59:40|||||||||2100
1734382790000|2024-12-16 20:59:50|||||||||1057
1734445800000|2024-12-17 14:30:00|432|426|428|425|432|426|428|425|15001
1734445810000|2024-12-17 14:30:10|429|426|429|426|429|428|428|426|2207
1734445820000|2024-12-17 14:30:20||427||427||427||427|0
1734445840000|2024-12-17 14:30:40|||||||||100
1734445870000|2024-12-17 14:31:10|430|428|434|433|434|433|430|427|4645
1734445880000|2024-12-17 14:31:20|435|432|435|433|435|433|435|432|100
1734445890000|2024-12-17 14:31:30|436|434|437|435|438|436|436|434|1300
1734445900000|2024-12-17 14:31:40|436|434|436|433|436|434|434|433|4895
1734445910000|2024-12-17 14:31:50|435|432|434|432|435|432|434|432|1000
1734445920000|2024-12-17 14:32:00|433|431|434|431|434|431|433|431|0
1734445930000|2024-12-17 14:32:10|435|432|435|432|435|433|435|432|0
1734445950000|2024-12-17 14:32:30|434||434||434||434||0
1734445970000|2024-12-17 14:32:50|433|430|434|432|434|432|432|430|100
1734445980000|2024-12-17 14:33:00|433||434||434||433||100
1734445990000|2024-12-17 14:33:10|435|433|435|434|435|434|435|433|140
1734446010000|2024-12-17 14:33:30|||||||||1219
1734446020000|2024-12-17 14:33:40|436|435|437|435|437|435|436|435|500
1734446030000|2024-12-17 14:33:50|436|434|438|436|438|436|436|434|0
1734446040000|2024-12-17 14:34:00|437|435|437|435|437|435|436|435|200
1734446070000|2024-12-17 14:34:30|436|436|437|435|438|436|436|435|0
1734446080000|2024-12-17 14:34:40||436||436||436||436|0
1734446100000|2024-12-17 14:35:00|438|437|439|437|439|438|438|437|4431
1734446110000|2024-12-17 14:35:10|||||||||300
1734446120000|2024-12-17 14:35:20||438||438||438||438|0
1734446130000|2024-12-17 14:35:30|||||||||5000
1734446140000|2024-12-17 14:35:40|440|439|440|439|440|439|440|439|3939
1734446150000|2024-12-17 14:35:50||438||438||438||438|1354
1734446160000|2024-12-17 14:36:00|441|439|441|440|441|440|441|439|545
1734446170000|2024-12-17 14:36:10|442|441|442|441|442|441|442|441|1000
1734446180000|2024-12-17 14:36:20|||||||||117
1734446210000|2024-12-17 14:36:50|441|440|442|441|442|441|441|440|2147
1734446230000|2024-12-17 14:37:10|||||||||100
1734446240000|2024-12-17 14:37:20|||||||||210
1734446250000|2024-12-17 14:37:30|||||||||2100
1734446270000|2024-12-17 14:37:50|||||||||113
1734446300000|2024-12-17 14:38:20|443|442|443|442|443|442|443|442|995
1734446310000|2024-12-17 14:38:30||441||441||441||441|292
1734446330000|2024-12-17 14:38:50|442||443||443||442||300
1734446340000|2024-12-17 14:39:00|442|440|441|440|442|440|441|440|4648
1734446360000|2024-12-17 14:39:20|442|441|442|440|442|441|442|440|3036
1734446370000|2024-12-17 14:39:30||441||441||441||441|0
1734446390000|2024-12-17 14:39:50|||||||||3100
1734446400000|2024-12-17 14:40:00|441|440|441|439|441|440|440|439|1825
1734446410000|2024-12-17 14:40:10|440||441||441||440||400
1734446430000|2024-12-17 14:40:30|440||440||441||440||437
1734446450000|2024-12-17 14:40:50|441|440|441|440|441|440|440|440|5500
1734446460000|2024-12-17 14:41:00|||||||||100
1734446470000|2024-12-17 14:41:10|442|441|442|440|442|441|442|440|224
1734446480000|2024-12-17 14:41:20||441||441||441||440|0
1734446490000|2024-12-17 14:41:30||440||441||441||440|1500
1734446520000|2024-12-17 14:42:00|||||||||200
1734446530000|2024-12-17 14:42:10|441|440|441|440|442|441|441|440|517
1734446550000|2024-12-17 14:42:30|440|439|441|439|441|439|440|439|100
1734446570000|2024-12-17 14:42:50|440||440||440||440||2000
1734446580000|2024-12-17 14:43:00|439|438|440|439|440|439|439|438|910
1734446600000|2024-12-17 14:43:20|439|438|440|438|440|439|439|438|2602
1734446620000|2024-12-17 14:43:40|439|439|440|439|441|439|439|438|1000
1734446640000|2024-12-17 14:44:00|439|438|437|436|440|438|437|435|1787
1734446650000|2024-12-17 14:44:10|436|435|437|436|437|436|436|435|400
1734446660000|2024-12-17 14:44:20|438||437||438||437||0
1734446700000|2024-12-17 14:45:00|||||||||310
1734446740000|2024-12-17 14:45:40|436|435|435|434|436|435|435|434|1500
1734446750000|2024-12-17 14:45:50|||||||||1500
1734446770000|2024-12-17 14:46:10|||||||||300
1734446780000|2024-12-17 14:46:20|436|435|436|435|436|435|436|435|455
1734446870000|2024-12-17 14:47:50|435|434|435|434|435|434|435|434|206
1734446920000|2024-12-17 14:48:40|436|435|437|435|437|435|436|434|1820
1734446930000|2024-12-17 14:48:50|436|434|436|435|436|435|435|434|2863
1734446940000|2024-12-17 14:49:00|435|434|436|434|436|434|435|434|600
1734446950000|2024-12-17 14:49:10|435||435||435||435||0
1734446960000|2024-12-17 14:49:20|436||436||436||436||0
1734446980000|2024-12-17 14:49:40|||||||||100
1734447000000|2024-12-17 14:50:00||435||434||435||434|0
1734447010000|2024-12-17 14:50:10||435||434||435||434|0
1734447020000|2024-12-17 14:50:20||435||434||435||434|100
1734447030000|2024-12-17 14:50:30||435||434||435||434|0
1734447040000|2024-12-17 14:50:40||435||434||435||434|0
1734447050000|2024-12-17 14:50:50|435||436||436||435||0
1734447070000|2024-12-17 14:51:10|||||||||100
1734447090000|2024-12-17 14:51:30|435||435||435||435||0
1734447120000|2024-12-17 14:52:00|434|433|435|433|435|433|434|433|1071
1734447140000|2024-12-17 14:52:20|436|434|435|433|436|434|435|433|0
1734447150000|2024-12-17 14:52:30|434||434||434||434||0
1734447160000|2024-12-17 14:52:40||432||432||432||432|0
1734447180000|2024-12-17 14:53:00|433||433||434||433||0
1734447220000|2024-12-17 14:53:40|432|431|433|431|433|431|432|431|573
1734447230000|2024-12-17 14:53:50||432||431||432||431|0
1734447240000|2024-12-17 14:54:00|||||||||1225
1734447290000|2024-12-17 14:54:50||432||432||432||432|0
1734447300000|2024-12-17 14:55:00|432|431|433|431|433|431|432|431|100
1734447310000|2024-12-17 14:55:10||432||432||432||432|0
1734447330000|2024-12-17 14:55:30|432|431|432|431|433|431|432|431|0
1734447370000|2024-12-17 14:56:10|433|432|433|432|433|432|433|432|0
1734447380000|2024-12-17 14:56:20|434||434||434||434||0
1734447390000|2024-12-17 14:56:30|433||434||434||433||0
1734447400000|2024-12-17 14:56:40|433||433||433||433||0
1734447410000|2024-12-17 14:56:50|434||433||434||433||0
1734447420000|2024-12-17 14:57:00|432|431|433|431|433|431|432|431|0
1734447520000|2024-12-17 14:58:40|434|432|433|431|434|432|433|431|0
1734447550000|2024-12-17 14:59:10||432||431||432||431|0
1734447580000|2024-12-17 14:59:40|432||432||432||432||1523
1734447600000|2024-12-17 15:00:00|||||||||100
1734447610000|2024-12-17 15:00:10|||||||||1500
1734447630000|2024-12-17 15:00:30|431|430|431|430|431|430|431|430|100
1734447670000|2024-12-17 15:01:10|||||||||100
1734447690000|2024-12-17 15:01:30|430|429|430|429|431|429|430|429|200
1734447720000|2024-12-17 15:02:00|431|430|432|430|432|431|431|430|1945
1734447730000|2024-12-17 15:02:10|433|431|433|431|433|431|432|431|0
1734447740000|2024-12-17 15:02:20|432||433||433||432||0
1734447750000|2024-12-17 15:02:30||432||431||432||431|0
1734447760000|2024-12-17 15:02:40|432|430|432|430|433|430|432|430|0
1734447770000|2024-12-17 15:02:50|433|431|432|431|433|431|432|431|0
1734447810000|2024-12-17 15:03:30|431|430|432|430|432|431|431|430|904
1734447880000|2024-12-17 15:04:40||431||431||431||431|0
1734447890000|2024-12-17 15:04:50|||||||||100
1734447950000|2024-12-17 15:05:50|||||||||200
1734447970000|2024-12-17 15:06:10|433|432|434|432|434|432|433|432|0
1734447980000|2024-12-17 15:06:20|433||433||434||433||0
1734448020000|2024-12-17 15:07:00|||||||||100
1734448030000|2024-12-17 15:07:10|||||||||500
1734448040000|2024-12-17 15:07:20|432|431|432|431|433|431|432|431|1900
1734448130000|2024-12-17 15:08:50|||||||||149
1734448190000|2024-12-17 15:09:50|||||||||2842
1734448290000|2024-12-17 15:11:30|431|430|431|430|431|430|431|430|1235
1734448300000|2024-12-17 15:11:40|430|429|430|429|431|430|430|429|800
1734448310000|2024-12-17 15:11:50|431|430|430|429|431|430|430|429|571
1734448320000|2024-12-17 15:12:00|431||430||431||430||0
1734448340000|2024-12-17 15:12:20|431|430|431|429|431|430|430|429|7686
1734448350000|2024-12-17 15:12:30|430||430||431||430||0
1734448360000|2024-12-17 15:12:40|431|430|430|429|431|430|430|429|100
1734448420000|2024-12-17 15:13:40|||||||||1100
1734448430000|2024-12-17 15:13:50|429|428|429|428|429|428|429|428|700
1734448440000|2024-12-17 15:14:00|430|429|430|429|430|429|430|428|12541
1734448460000|2024-12-17 15:14:20||428||429||429||428|0
1734448480000|2024-12-17 15:14:40|||||||||1503
1734448520000|2024-12-17 15:15:20|||||||||140
1734448560000|2024-12-17 15:16:00|||||||||262
1734448570000|2024-12-17 15:16:10|||||||||200
1734448600000|2024-12-17 15:16:40|431|430|431|430|431|430|431|430|0
1734448650000|2024-12-17 15:17:30|432|431|432|431|432|431|432|431|0
1734448710000|2024-12-17 15:18:30|431|430|431|430|431|430|431|430|3998
1734448820000|2024-12-17 15:20:20|430|429|430|429|430|429|430|429|100
1734448850000|2024-12-17 15:20:50|431|430|431|430|431|430|431|430|300
1734448860000|2024-12-17 15:21:00|432|431|432|431|432|431|432|431|0
1734448890000|2024-12-17 15:21:30|||||||||150
1734448910000|2024-12-17 15:21:50|||||||||500
1734448920000|2024-12-17 15:22:00|431|430|431|430|431|430|431|430|100
1734448950000|2024-12-17 15:22:30|||||||||2500
1734448990000|2024-12-17 15:23:10|||||||||400
1734449040000|2024-12-17 15:24:00|||||||||1122
1734449070000|2024-12-17 15:24:30|432|431|432|431|432|431|432|431|1185
1734449090000|2024-12-17 15:24:50|433|432|433|432|433|432|433|432|3000
1734449110000|2024-12-17 15:25:10|432|431|432|431|432|431|432|431|502
1734449120000|2024-12-17 15:25:20|433|432|433|432|433|432|433|431|400
1734449150000|2024-12-17 15:25:50|432|431|432|431|432|431|432|431|200
1734449160000|2024-12-17 15:26:00|433|432|433|432|433|432|433|431|1100
1734449170000|2024-12-17 15:26:10|432|431|432|431|432|431|432|431|700
1734449190000|2024-12-17 15:26:30|||||||||360
1734449280000|2024-12-17 15:28:00|||||||||100
1734449310000|2024-12-17 15:28:30|431|430|432|431|432|431|431|430|2384
1734449340000|2024-12-17 15:29:00|431|430|432|431|432|431|431|430|258
1734449370000|2024-12-17 15:29:30|431||432||432||431||2494
1734449380000|2024-12-17 15:29:40|||||||||500
1734449390000|2024-12-17 15:29:50|||||||||140
1734449470000|2024-12-17 15:31:10|431|430|431|430|432|431|431|430|231
1734449530000|2024-12-17 15:32:10|432|431|434|433|434|433|432|431|3100
1734449540000|2024-12-17 15:32:20|433|432|432|431|433|432|432|431|701
1734449550000|2024-12-17 15:32:30|||||||||100
1734449700000|2024-12-17 15:35:00|431|430|431|430|431|430|431|430|200
1734449730000|2024-12-17 15:35:30|430|429|430|429|430|429|430|429|2370
1734449750000|2024-12-17 15:35:50|429|428|430|429|430|429|429|428|700
1734449760000|2024-12-17 15:36:00|||||||||611
1734449780000|2024-12-17 15:36:20|429|428|429|428|429|428|429|428|200
1734449790000|2024-12-17 15:36:30|430|429|430|429|430|429|430|429|100
1734449880000|2024-12-17 15:38:00||428||429||429||428|0
1734449890000|2024-12-17 15:38:10|||||||||900
1734449900000|2024-12-17 15:38:20|||||||||450
1734449910000|2024-12-17 15:38:30|||||||||100
1734449970000|2024-12-17 15:39:30|431|430|431|430|431|430|431|430|226
1734450040000|2024-12-17 15:40:40|430|429|430|429|430|429|430|429|1100
1734450060000|2024-12-17 15:41:00|||||||||100
1734450080000|2024-12-17 15:41:20||428||429||429||428|0
1734450120000|2024-12-17 15:42:00|429|428|429|428|429|428|429|428|100
1734450150000|2024-12-17 15:42:30|||||||||600
1734450280000|2024-12-17 15:44:40|||||||||200
1734450300000|2024-12-17 15:45:00|430|429|430|429|430|429|430|428|105
1734450330000|2024-12-17 15:45:30|429|428|429|428|430|429|429|428|100
1734450340000|2024-12-17 15:45:40|430|429|430|429|430|429|430|429|0
1734450370000|2024-12-17 15:46:10|429|428|430|429|430|429|429|428|0
1734450480000|2024-12-17 15:48:00|429|428|429|428|429|428|429|428|216
1734450530000|2024-12-17 15:48:50|||||||||158
1734450560000|2024-12-17 15:49:20|||||||||400
1734450630000|2024-12-17 15:50:30|||||||||142
1734450640000|2024-12-17 15:50:40|||||||||200
1734450660000|2024-12-17 15:51:00|||||||||1000
1734450680000|2024-12-17 15:51:20|||||||||100
1734450700000|2024-12-17 15:51:40|||||||||100
1734450710000|2024-12-17 15:51:50|||||||||422
1734450740000|2024-12-17 15:52:20|430|429|429|428|430|429|429|428|2478
1734450750000|2024-12-17 15:52:30|430|429|429|428|430|429|429|428|0
1734450760000|2024-12-17 15:52:40|430||429||430||429||0
1734450780000|2024-12-17 15:53:00|430||430||430||430||0
1734450800000|2024-12-17 15:53:20|429||429||429||429||0
1734450840000|2024-12-17 15:54:00|430|429|430|429|430|429|430|429|100
1734450870000|2024-12-17 15:54:30|431|430|430|429|431|430|430|429|1700
1734451020000|2024-12-17 15:57:00|431||430||431||430||1000
1734451030000|2024-12-17 15:57:10|431|430|431|430|431|430|431|430|100
1734451040000|2024-12-17 15:57:20|||||||||200
1734451090000|2024-12-17 15:58:10|||||||||108
1734451110000|2024-12-17 15:58:30|||||||||100
1734451160000|2024-12-17 15:59:20|432||432||432||431||0
1734451170000|2024-12-17 15:59:30||431||431||431||431|0
1734451250000|2024-12-17 16:00:50|431|430|431|430|432|430|431|430|300
1734451260000|2024-12-17 16:01:00|432|431|432|431|432|431|432|431|0
1734451280000|2024-12-17 16:01:20|431|430|431|430|432|430|431|430|0
1734451310000|2024-12-17 16:01:50|||||||||632
1734451340000|2024-12-17 16:02:20|||||||||1199
1734451350000|2024-12-17 16:02:30|||||||||100
1734451370000|2024-12-17 16:02:50|430|429|430|429|431|429|430|429|498
1734451380000|2024-12-17 16:03:00|431|430|431|430|432|431|431|430|4798
1734451390000|2024-12-17 16:03:10|432|431|432|431|432|431|432|431|100
1734451460000|2024-12-17 16:04:20|433||432||433||432||200
1734451470000|2024-12-17 16:04:30|433|432|433|432|433|432|433|432|0
1734451510000|2024-12-17 16:05:10|434||433||434||433||400
1734451540000|2024-12-17 16:05:40|||||||||130
1734451550000|2024-12-17 16:05:50|432|431|432|431|432|431|432|431|400
1734451560000|2024-12-17 16:06:00|433||432||433||432||0
1734451580000|2024-12-17 16:06:20||430||431||431||430|0
1734451590000|2024-12-17 16:06:30|||||||||450
1734451630000|2024-12-17 16:07:10|433|432|433|432|433|432|432|432|0
1734451640000|2024-12-17 16:07:20|432|431|432|431|432|431|432|431|621
1734451810000|2024-12-17 16:10:10|433|432|433|432|433|432|433|432|100
1734451830000|2024-12-17 16:10:30|432|431|432|431|432|431|432|431|948
1734451840000|2024-12-17 16:10:40|433|432|433|432|433|432|433|432|0
1734451850000|2024-12-17 16:10:50||431||432||432||431|0
1734452080000|2024-12-17 16:14:40|||||||||100
1734452150000|2024-12-17 16:15:50|||||||||250
1734452170000|2024-12-17 16:16:10|432|431|432|431|432|431|432|430|200
1734452180000|2024-12-17 16:16:20|||||||||142
1734452190000|2024-12-17 16:16:30||430||431||431||430|0
1734452200000|2024-12-17 16:16:40|||||||||362
1734452240000|2024-12-17 16:17:20||430||431||431||430|0
1734452390000|2024-12-17 16:19:50|||||||||100
1734452440000|2024-12-17 16:20:40|431|430|432|431|432|431|431|430|0
1734452450000|2024-12-17 16:20:50|||||||||245
1734452470000|2024-12-17 16:21:10|||||||||362
1734452500000|2024-12-17 16:21:40||430||431||431||430|0
1734452510000|2024-12-17 16:21:50||430||431||431||430|112
1734452520000|2024-12-17 16:22:00|||||||||10191
1734452550000|2024-12-17 16:22:30|||||||||398
1734452620000|2024-12-17 16:23:40|433|432|433|432|433|432|433|431|0
1734452670000|2024-12-17 16:24:30|||||||||188
1734452800000|2024-12-17 16:26:40|||||||||100
1734452810000|2024-12-17 16:26:50|||||||||300
1734452900000|2024-12-17 16:28:20|432|431|432|431|432|431|432|431|1409
1734452920000|2024-12-17 16:28:40|431|430|432|431|432|431|431|430|100
1734452950000|2024-12-17 16:29:10|431|430|432|431|432|431|431|430|608
1734453060000|2024-12-17 16:31:00|||||||||100
1734453090000|2024-12-17 16:31:30|||||||||500
1734453120000|2024-12-17 16:32:00|||||||||100
1734453150000|2024-12-17 16:32:30|||||||||491
1734453220000|2024-12-17 16:33:40|433|432|432|431|433|432|432|431|100
1734453230000|2024-12-17 16:33:50|||||||||3000
1734453260000|2024-12-17 16:34:20|433|432|433|432|433|432|433|431|4600
1734453300000|2024-12-17 16:35:00|||||||||2100
1734453310000|2024-12-17 16:35:10|||||||||100
1734453380000|2024-12-17 16:36:20|||||||||3000
1734453410000|2024-12-17 16:36:50|||||||||3000
1734453420000|2024-12-17 16:37:00|434|433|434|433|434|433|433|432|2811
1734453430000|2024-12-17 16:37:10|||||||||100
1734453460000|2024-12-17 16:37:40|||||||||3000
1734453490000|2024-12-17 16:38:10|435|434|435|434|435|434|435|434|1095
1734453500000|2024-12-17 16:38:20|436|435|437|436|437|436|436|435|2339
1734453550000|2024-12-17 16:39:10|||||||||100
1734453580000|2024-12-17 16:39:40|436|435|436|435|436|435|436|435|1384
1734453590000|2024-12-17 16:39:50|||||||||378
1734453630000|2024-12-17 16:40:30|437||436||437||436||0
1734453640000|2024-12-17 16:40:40|437|436|437|436|437|436|437|436|0
1734453680000|2024-12-17 16:41:20|||||||||167
1734453690000|2024-12-17 16:41:30|||||||||3350
1734453750000|2024-12-17 16:42:30|||||||||300
1734453870000|2024-12-17 16:44:30|436|435|436|435|436|435|436|434|2196
1734454030000|2024-12-17 16:47:10|||||||||700
1734454040000|2024-12-17 16:47:20|437|436|437|436|437|436|437|436|159
1734454160000|2024-12-17 16:49:20|436|435|436|435|436|435|436|435|401
1734454320000|2024-12-17 16:52:00|||||||||300
1734454370000|2024-12-17 16:52:50|||||||||3000
1734454390000|2024-12-17 16:53:10|||||||||100
1734454410000|2024-12-17 16:53:30|435|434|436|435|436|435|435|434|400
1734454420000|2024-12-17 16:53:40|435|434|436|435|436|435|435|434|0
1734454460000|2024-12-17 16:54:20|435|434|435|434|435|434|435|434|100
1734454470000|2024-12-17 16:54:30|436|435|435|434|436|435|435|434|100
1734454490000|2024-12-17 16:54:50|||||||||100
1734454510000|2024-12-17 16:55:10|436|435|436|435|436|435|436|435|0
1734454560000|2024-12-17 16:56:00|435|434|435|434|436|435|435|434|300
1734454570000|2024-12-17 16:56:10|436|435|436|435|436|435|436|435|0
1734454580000|2024-12-17 16:56:20|435|434|435|434|436|435|435|434|0
1734454600000|2024-12-17 16:56:40|436|435|435|434|436|435|435|434|100
1734454630000|2024-12-17 16:57:10|||||||||700
1734454790000|2024-12-17 16:59:50|436|435|436|435|436|435|436|434|0
1734454860000|2024-12-17 17:01:00|435|434|435|434|435|434|435|434|200
1734454890000|2024-12-17 17:01:30|434|433|434|433|435|434|434|433|959
1734454950000|2024-12-17 17:02:30|435|434|435|434|435|434|434|433|100
1734454980000|2024-12-17 17:03:00|434|433|434|433|435|434|434|433|600
1734455030000|2024-12-17 17:03:50|435|434|435|434|435|434|434|433|0
1734455070000|2024-12-17 17:04:30|436|435|436|435|436|435|435|435|225
1734455370000|2024-12-17 17:09:30|||||||||1000
1734455390000|2024-12-17 17:09:50|||||||||234
1734455480000|2024-12-17 17:11:20|||||||||500
1734455590000|2024-12-17 17:13:10|||||||||500
1734455640000|2024-12-17 17:14:00|||||||||100
1734455650000|2024-12-17 17:14:10|437|436|437|436|437|436|437|436|4468
1734455730000|2024-12-17 17:15:30|||||||||688
1734455850000|2024-12-17 17:17:30|438|437|439|438|439|438|438|437|1600
1734455870000|2024-12-17 17:17:50|440||439||440||439||0
1734455900000|2024-12-17 17:18:20|440|439|440|439|440|439|440|439|350
1734455960000|2024-12-17 17:19:20|439|438|439|438|439|438|439|438|5600
1734456020000|2024-12-17 17:20:20|||||||||9000
1734456030000|2024-12-17 17:20:30|440|439|440|439|440|439|440|439|0
1734456140000|2024-12-17 17:22:20|441|440|441|440|441|440|441|440|600
1734456200000|2024-12-17 17:23:20|||||||||100
1734456210000|2024-12-17 17:23:30|440|439|440|439|440|439|440|439|200
1734456230000|2024-12-17 17:23:50|441|440|440|439|441|440|440|439|580
1734456260000|2024-12-17 17:24:20|441|440|441|440|441|440|440|439|200
1734456280000|2024-12-17 17:24:40|440|439|441|440|441|440|440|439|200
1734456290000|2024-12-17 17:24:50||439||439||439||439|0
1734456310000|2024-12-17 17:25:10||440||440||440||440|0
1734456340000|2024-12-17 17:25:40|||||||||3222
1734456350000|2024-12-17 17:25:50|440|439|440|439|441|440|440|439|800
1734456510000|2024-12-17 17:28:30|||||||||1124
1734456560000|2024-12-17 17:29:20|||||||||135
1734456570000|2024-12-17 17:29:30|439|438|439|438|439|438|439|438|700
1734456620000|2024-12-17 17:30:20|||||||||671
1734456630000|2024-12-17 17:30:30|||||||||1343
1734456780000|2024-12-17 17:33:00|||||||||2820
1734456790000|2024-12-17 17:33:10|||||||||454
1734456810000|2024-12-17 17:33:30|440|439|439|438|440|439|439|438|0
1734456820000|2024-12-17 17:33:40|440|439|440|439|440|439|440|439|200
1734456940000|2024-12-17 17:35:40|||||||||590
1734456990000|2024-12-17 17:36:30|||||||||100
1734457040000|2024-12-17 17:37:20|||||||||140
1734457070000|2024-12-17 17:37:50|||||||||100
1734457090000|2024-12-17 17:38:10|||||||||100
1734457100000|2024-12-17 17:38:20|441|440|440|439|441|440|440|439|200
1734457130000|2024-12-17 17:38:50|||||||||100
1734457190000|2024-12-17 17:39:50|441||440||441||440||0
1734457220000|2024-12-17 17:40:20|||||||||250
1734457240000|2024-12-17 17:40:40|441||440||441||440||0
1734457250000|2024-12-17 17:40:50|441|440|441|440|441|440|441|440|0
1734457310000|2024-12-17 17:41:50|440|439|440|439|440|439|440|439|770
1734457350000|2024-12-17 17:42:30|441||440||441||440||0
1734457360000|2024-12-17 17:42:40|||||||||500
1734457390000|2024-12-17 17:43:10|441|440|441|440|441|440|441|439|100
1734457410000|2024-12-17 17:43:30|||||||||100
1734457480000|2024-12-17 17:44:40|||||||||110
1734457500000|2024-12-17 17:45:00|440|439|441|440|441|440|440|439|200
1734457520000|2024-12-17 17:45:20|440|439|440|439|440|439|440|439|100
1734457680000|2024-12-17 17:48:00|||||||||300
1734457750000|2024-12-17 17:49:10|||||||||200
1734457760000|2024-12-17 17:49:20|||||||||100
1734457940000|2024-12-17 17:52:20|||||||||100
1734457980000|2024-12-17 17:53:00|||||||||500
1734458010000|2024-12-17 17:53:30|441|440|441|440|441|440|441|440|100
1734458070000|2024-12-17 17:54:30|||||||||100
1734458080000|2024-12-17 17:54:40|||||||||414
1734458110000|2024-12-17 17:55:10|442|441|442|441|442|441|442|441|2898
1734458120000|2024-12-17 17:55:20|||||||||100
1734458330000|2024-12-17 17:58:50|||||||||200
1734458340000|2024-12-17 17:59:00|||||||||1200
1734458350000|2024-12-17 17:59:10|443|442|443|442|443|442|443|442|885
1734458390000|2024-12-17 17:59:50|||||||||1318
1734458400000|2024-12-17 18:00:00|||||||||4717
1734458430000|2024-12-17 18:00:30|444|443|444|443|444|443|444|443|8372
1734458440000|2024-12-17 18:00:40|||||||||400
1734458520000|2024-12-17 18:02:00|||||||||1000
1734458570000|2024-12-17 18:02:50|||||||||150
1734458610000|2024-12-17 18:03:30|||||||||110
1734458620000|2024-12-17 18:03:40|||||||||250
1734458630000|2024-12-17 18:03:50|||||||||234
1734458700000|2024-12-17 18:05:00|445|444|445|444|445|444|445|444|1383
1734458710000|2024-12-17 18:05:10|446|445|446|445|446|445|446|445|1661
1734458730000|2024-12-17 18:05:30|||||||||100
1734458740000|2024-12-17 18:05:40|447|446|447|446|447|446|446|445|392
1734458750000|2024-12-17 18:05:50|446|445|446|445|446|445|446|445|782
1734458770000|2024-12-17 18:06:10|447||446||447||446||0
1734458780000|2024-12-17 18:06:20|||||||||200
1734458800000|2024-12-17 18:06:40|||||||||100
1734458820000|2024-12-17 18:07:00|447|446|447|446|447|446|447|445|300
1734458860000|2024-12-17 18:07:40|||||||||2000
1734458890000|2024-12-17 18:08:10|||||||||990
1734458920000|2024-12-17 18:08:40|||||||||100
1734458930000|2024-12-17 18:08:50|448||447||448||447||0
1734458940000|2024-12-17 18:09:00|448||447||448||447||0
1734458950000|2024-12-17 18:09:10|448|447|448|446|448|447|448|446|0
1734458960000|2024-12-17 18:09:20||447||447||447||447|2109
1734458970000|2024-12-17 18:09:30|449|448|449|448|449|448|448|447|2440
1734458980000|2024-12-17 18:09:40|448|447|448|447|448|447|448|447|200
1734459000000|2024-12-17 18:10:00|||||||||270
1734459010000|2024-12-17 18:10:10|449|448|449|448|449|448|448|448|500
1734459020000|2024-12-17 18:10:20|448|447|449|448|449|448|448|447|600
1734459030000|2024-12-17 18:10:30|||||||||500
1734459040000|2024-12-17 18:10:40|||||||||100
1734459050000|2024-12-17 18:10:50|448|447|448|447|448|447|448|447|320
1734459100000|2024-12-17 18:11:40|449||448||449||448||0
1734459110000|2024-12-17 18:11:50|||||||||100
1734459160000|2024-12-17 18:12:40|||||||||100
1734459190000|2024-12-17 18:13:10|||||||||200
1734459200000|2024-12-17 18:13:20|||||||||100
1734459230000|2024-12-17 18:13:50|||||||||810
1734459240000|2024-12-17 18:14:00|449|448|449|448|449|448|449|448|6365
1734459250000|2024-12-17 18:14:10|||||||||209
1734459300000|2024-12-17 18:15:00|||||||||800
1734459310000|2024-12-17 18:15:10|450|449|450|449|450|449|449|448|1230
1734459410000|2024-12-17 18:16:50|||||||||100
1734459440000|2024-12-17 18:17:20|||||||||330
1734459510000|2024-12-17 18:18:30|||||||||100
1734459550000|2024-12-17 18:19:10|||||||||1500
1734459570000|2024-12-17 18:19:30|||||||||1400
1734459630000|2024-12-17 18:20:30|||||||||180
1734459650000|2024-12-17 18:20:50|449|448|449|448|449|448|448|447|7172
1734459690000|2024-12-17 18:21:30|448|447|449|448|449|448|448|447|5200
1734459720000|2024-12-17 18:22:00|||||||||100
1734459730000|2024-12-17 18:22:10|||||||||160
1734459800000|2024-12-17 18:23:20|||||||||100
1734459850000|2024-12-17 18:24:10|||||||||200
1734459890000|2024-12-17 18:24:50|450|449|449|448|450|449|449|448|1578
1734459920000|2024-12-17 18:25:20|448|447|448|447|449|447|448|447|4300
1734459930000|2024-12-17 18:25:30|||||||||3500
1734459940000|2024-12-17 18:25:40|||||||||100
1734459980000|2024-12-17 18:26:20|||||||||900
1734459990000|2024-12-17 18:26:30|||||||||100
1734460000000|2024-12-17 18:26:40|||||||||100
1734460020000|2024-12-17 18:27:00|449|448|448|447|449|448|448|447|0
1734460090000|2024-12-17 18:28:10|||||||||500
1734460100000|2024-12-17 18:28:20|449||448||449||448||700
1734460110000|2024-12-17 18:28:30|||||||||1000
1734460140000|2024-12-17 18:29:00|||||||||600
1734460210000|2024-12-17 18:30:10|||||||||100
1734460220000|2024-12-17 18:30:20|||||||||1500
1734460260000|2024-12-17 18:31:00|||||||||1300
1734460270000|2024-12-17 18:31:10|||||||||149
1734460290000|2024-12-17 18:31:30|447|446|447|446|448|446|447|445|11076
1734460310000|2024-12-17 18:31:50|448||447||448||447||0
1734460340000|2024-12-17 18:32:20|448||447||448||447||0
1734460350000|2024-12-17 18:32:30|448|447|448|447|448|447|448|446|199
1734460400000|2024-12-17 18:33:20|||||||||100
1734460450000|2024-12-17 18:34:10|||||||||132
1734460480000|2024-12-17 18:34:40|||||||||150
1734460510000|2024-12-17 18:35:10|||||||||200
1734460620000|2024-12-17 18:37:00|449|448|449|448|449|448|448|447|3796
1734460630000|2024-12-17 18:37:10|448|447|447|446|448|447|447|446|1800
1734460670000|2024-12-17 18:37:50|448|447|448|447|448|447|448|447|0
1734460730000|2024-12-17 18:38:50|||||||||5000
1734460800000|2024-12-17 18:40:00|||||||||500
1734460820000|2024-12-17 18:40:20|||||||||100
1734460840000|2024-12-17 18:40:40|||||||||100
1734460860000|2024-12-17 18:41:00|||||||||350
1734460880000|2024-12-17 18:41:20|||||||||250
1734460890000|2024-12-17 18:41:30|||||||||500
1734461090000|2024-12-17 18:44:50|||||||||400
1734461110000|2024-12-17 18:45:10|||||||||100
1734461120000|2024-12-17 18:45:20|||||||||200
1734461140000|2024-12-17 18:45:40|||||||||300
1734461150000|2024-12-17 18:45:50|449||448||449||448||300
1734461170000|2024-12-17 18:46:10|||||||||200
1734461190000|2024-12-17 18:46:30|||||||||2060
1734461200000|2024-12-17 18:46:40|||||||||100
1734461230000|2024-12-17 18:47:10|||||||||249
1734461310000|2024-12-17 18:48:30|||||||||1500
1734461320000|2024-12-17 18:48:40|447|446|447|446|447|446|447|446|1218
1734461370000|2024-12-17 18:49:30|||||||||1560
1734461460000|2024-12-17 18:51:00|||||||||560
1734461470000|2024-12-17 18:51:10|||||||||994
1734461490000|2024-12-17 18:51:30|||||||||2592
1734461520000|2024-12-17 18:52:00|||||||||1500
1734461530000|2024-12-17 18:52:10|||||||||456
1734461550000|2024-12-17 18:52:30|||||||||200
1734461610000|2024-12-17 18:53:30|||||||||100
1734461710000|2024-12-17 18:55:10|||||||||145
1734461840000|2024-12-17 18:57:20|||||||||100
1734461850000|2024-12-17 18:57:30|448|447|448|447|448|447|448|447|500
1734461880000|2024-12-17 18:58:00|||||||||312
1734461960000|2024-12-17 18:59:20|||||||||300
1734461980000|2024-12-17 18:59:40|||||||||100
1734462030000|2024-12-17 19:00:30|||||||||100
1734462150000|2024-12-17 19:02:30|||||||||175
1734462280000|2024-12-17 19:04:40|||||||||100
1734462430000|2024-12-17 19:07:10|||||||||100
1734462440000|2024-12-17 19:07:20|||||||||1000
1734462570000|2024-12-17 19:09:30|||||||||100
1734462590000|2024-12-17 19:09:50|||||||||1000
1734462610000|2024-12-17 19:10:10|||||||||100
1734462640000|2024-12-17 19:10:40|||||||||100
1734462710000|2024-12-17 19:11:50|||||||||100
1734462750000|2024-12-17 19:12:30|449|448|448|447|449|448|448|447|515
1734462760000|2024-12-17 19:12:40|449||448||449||448||0
1734462770000|2024-12-17 19:12:50|449|448|449|448|449|448|449|448|400
1734462780000|2024-12-17 19:13:00|448|447|448|447|448|447|448|447|100
1734462810000|2024-12-17 19:13:30|||||||||100
1734462830000|2024-12-17 19:13:50|||||||||200
1734462940000|2024-12-17 19:15:40|447|446|447|446|447|446|447|446|1830
1734463000000|2024-12-17 19:16:40|||||||||130
1734463080000|2024-12-17 19:18:00|446|445|446|445|446|445|445|444|5274
1734463300000|2024-12-17 19:21:40|||||||||222
1734463340000|2024-12-17 19:22:20|447|446|447|446|447|446|447|445|400
1734463350000|2024-12-17 19:22:30|||||||||100
1734463490000|2024-12-17 19:24:50|||||||||400
1734463530000|2024-12-17 19:25:30|||||||||500
1734463560000|2024-12-17 19:26:00|446|445|446|445|446|445|446|445|2473
1734463620000|2024-12-17 19:27:00|447|446|446|445|447|446|446|445|452
1734463630000|2024-12-17 19:27:10|447|446|447|446|447|446|447|445|600
1734463710000|2024-12-17 19:28:30|446|445|446|445|447|445|446|445|100
1734463740000|2024-12-17 19:29:00|||||||||100
1734463760000|2024-12-17 19:29:20|447||446||447||446||0
1734463800000|2024-12-17 19:30:00|447||446||447||446||0
1734463880000|2024-12-17 19:31:20|||||||||400
1734464050000|2024-12-17 19:34:10|||||||||600
1734464060000|2024-12-17 19:34:20|447|446|446|445|447|446|446|445|600
1734464110000|2024-12-17 19:35:10|||||||||768
1734464130000|2024-12-17 19:35:30|||||||||568
1734464140000|2024-12-17 19:35:40|445|444|445|444|445|444|445|444|5228
1734464160000|2024-12-17 19:36:00|446||445||446||445||0
1734464480000|2024-12-17 19:41:20|||||||||100
1734464750000|2024-12-17 19:45:50|||||||||200
1734464780000|2024-12-17 19:46:20|||||||||300
1734464810000|2024-12-17 19:46:50|||||||||100
1734464880000|2024-12-17 19:48:00|||||||||2000
1734464990000|2024-12-17 19:49:50|||||||||1100
1734465000000|2024-12-17 19:50:00|||||||||300
1734465010000|2024-12-17 19:50:10|||||||||100
1734465020000|2024-12-17 19:50:20|||||||||200
1734465050000|2024-12-17 19:50:50|||||||||100
1734465080000|2024-12-17 19:51:20|446|445|446|445|446|445|445|444|400
1734465100000|2024-12-17 19:51:40|445|444|445|444|445|444|445|444|1434
1734465120000|2024-12-17 19:52:00|||||||||100
1734465180000|2024-12-17 19:53:00|||||||||1137
1734465340000|2024-12-17 19:55:40|446|445|446|445|446|445|446|445|2429
1734465450000|2024-12-17 19:57:30|||||||||1000
1734465530000|2024-12-17 19:58:50|||||||||1000
1734465570000|2024-12-17 19:59:30|||||||||100
1734465710000|2024-12-17 20:01:50|||||||||100
1734465800000|2024-12-17 20:03:20|||||||||200
1734465990000|2024-12-17 20:06:30|||||||||500
1734466020000|2024-12-17 20:07:00|445|444|445|444|445|444|445|444|1100
1734466030000|2024-12-17 20:07:10|||||||||100
1734466300000|2024-12-17 20:11:40|||||||||100
1734466400000|2024-12-17 20:13:20|||||||||100
1734466410000|2024-12-17 20:13:30|||||||||400
1734466500000|2024-12-17 20:15:00|446|445|446|445|446|445|446|445|300
1734466560000|2024-12-17 20:16:00|445|444|446|445|446|445|445|444|1169
1734466580000|2024-12-17 20:16:20|445|444|446|445|446|445|445|444|0
1734466590000|2024-12-17 20:16:30|445|444|445|444|445|444|445|444|0
1734466740000|2024-12-17 20:19:00|446|445|446|445|446|445|445|445|10369
1734466780000|2024-12-17 20:19:40|||||||||200
1734466850000|2024-12-17 20:20:50|445|444|445|444|445|444|445|444|100
1734467030000|2024-12-17 20:23:50|||||||||117
1734467110000|2024-12-17 20:25:10|444|443|444|443|445|443|444|443|1050
1734467170000|2024-12-17 20:26:10|||||||||225
1734467210000|2024-12-17 20:26:50|||||||||201
1734467220000|2024-12-17 20:27:00|||||||||200
1734467280000|2024-12-17 20:28:00|445|444|445|444|445|444|445|443|630
1734467290000|2024-12-17 20:28:10|||||||||138
1734467300000|2024-12-17 20:28:20|444|443|444|443|444|443|444|443|476
1734467310000|2024-12-17 20:28:30|445|444|444|443|445|444|444|443|500
1734467330000|2024-12-17 20:28:50|445|444|445|444|445|444|444|444|300
1734467400000|2024-12-17 20:30:00|||||||||136
1734467430000|2024-12-17 20:30:30|444|443|444|443|445|443|444|443|1313
1734467510000|2024-12-17 20:31:50|||||||||300
1734467570000|2024-12-17 20:32:50|||||||||150
1734467630000|2024-12-17 20:33:50|443|442|444|443|444|443|443|442|341
1734467690000|2024-12-17 20:34:50|||||||||150
1734467830000|2024-12-17 20:37:10|||||||||149
1734467870000|2024-12-17 20:37:50|445|444|445|444|445|444|445|444|301
1734467900000|2024-12-17 20:38:20|||||||||300
1734467940000|2024-12-17 20:39:00|||||||||200
1734468000000|2024-12-17 20:40:00|446|444|446|444|446|444|445|443|0
1734468010000|2024-12-17 20:40:10|445|443|446|444|446|444|445|443|0
1734468020000|2024-12-17 20:40:20|445|443|446|444|446|444|445|443|0
1734468030000|2024-12-17 20:40:30|445|443|446|444|446|444|445|443|0
1734468040000|2024-12-17 20:40:40|445|443|446|444|446|444|445|443|0
1734468050000|2024-12-17 20:40:50|445|443|446|444|446|444|445|443|0
1734468060000|2024-12-17 20:41:00|445|443|446|444|446|444|445|443|0
1734468090000|2024-12-17 20:41:30|445|443|446|444|446|444|445|443|111
1734468110000|2024-12-17 20:41:50|445|443|445|443|445|443|445|443|100
1734468120000|2024-12-17 20:42:00|446|444|446|444|446|444|446|444|0
1734468130000|2024-12-17 20:42:10|447|445|446|444|447|445|446|444|0
1734468140000|2024-12-17 20:42:20|447|445|446|444|447|445|446|444|0
1734468150000|2024-12-17 20:42:30|447|445|446|444|447|445|446|444|0
1734468160000|2024-12-17 20:42:40|447|445|447|445|447|445|447|445|0
1734468170000|2024-12-17 20:42:50|446|444|446|444|446|444|446|444|0
1734468180000|2024-12-17 20:43:00|447|445|447|445|447|445|447|445|0
1734468190000|2024-12-17 20:43:10|446|444|447|445|447|445|446|444|0
1734468200000|2024-12-17 20:43:20|446|444|446|444|446|444|446|444|0
1734468210000|2024-12-17 20:43:30|447|445|447|445|447|445|447|445|0
1734468220000|2024-12-17 20:43:40|446|444|446|444|447|445|446|444|0
1734468230000|2024-12-17 20:43:50|447|445|447|445|447|445|447|445|0
1734468240000|2024-12-17 20:44:00|446|444|447|445|447|445|446|444|0
1734468250000|2024-12-17 20:44:10|446|444|446|444|447|445|446|444|0
1734468260000|2024-12-17 20:44:20|447|445|447|445|447|445|447|445|0
1734468280000|2024-12-17 20:44:40|446|444|446|444|447|445|446|444|0
1734468290000|2024-12-17 20:44:50|447|445|446|444|447|445|446|444|0
1734468300000|2024-12-17 20:45:00|447|445|447|445|447|445|446|444|0
1734468310000|2024-12-17 20:45:10|446|444|447|445|447|445|446|444|398
1734468320000|2024-12-17 20:45:20|446|444|446|444|446|444|446|444|0
1734468370000|2024-12-17 20:46:10|447|445|447|445|448|446|446|444|2100
1734468380000|2024-12-17 20:46:20|448|446|448|446|448|446|447|445|220
1734468390000|2024-12-17 20:46:30|447|445|448|446|448|446|447|445|0
1734468410000|2024-12-17 20:46:50|447|445|448|446|448|446|447|445|113
1734468450000|2024-12-17 20:47:30|447|445|447|445|447|445|447|445|0
1734468460000|2024-12-17 20:47:40|448|446|448|446|448|446|448|446|0
1734468470000|2024-12-17 20:47:50|447|444|447|445|447|445|446|444|185
1734468480000|2024-12-17 20:48:00|446|444|447|445|447|445|446|444|0
1734468490000|2024-12-17 20:48:10|446|444|447|445|447|445|446|444|0
1734468500000|2024-12-17 20:48:20|446|444|446|444|446|444|446|444|0
1734468510000|2024-12-17 20:48:30|447|445|447|445|448|446|446|444|100
1734468520000|2024-12-17 20:48:40|448|446|447|445|448|446|447|445|0
1734468530000|2024-12-17 20:48:50|448|446|447|445|448|446|447|445|0
1734468540000|2024-12-17 20:49:00|448|446|447|445|448|446|447|445|1100
1734468550000|2024-12-17 20:49:10|448|446|447|445|448|446|447|445|0
1734468560000|2024-12-17 20:49:20|448|446|447|445|448|446|447|445|0
1734468570000|2024-12-17 20:49:30|448|446|450|447|450|447|447|445|100
1734468580000|2024-12-17 20:49:40|449|446|450|447|450|447|449|446|0
1734468590000|2024-12-17 20:49:50|449|446|448|446|449|447|448|446|0
1734468600000|2024-12-17 20:50:00|450|447|449|447|450|447|448|446|100
1734468610000|2024-12-17 20:50:10|448|446|448|446|449|447|448|446|0
1734468620000|2024-12-17 20:50:20|449|447|448|446|449|447|448|446|0
1734468630000|2024-12-17 20:50:30|449|447|449|447|449|447|448|446|0
1734468640000|2024-12-17 20:50:40|448|446|449|447|449|447|448|446|3000
1734468650000|2024-12-17 20:50:50|448|446|448|446|449|447|448|446|0
1734468670000|2024-12-17 20:51:10|449|447|448|446|449|447|448|446|0
1734468690000|2024-12-17 20:51:30|449|447|448|446|449|447|448|446|446
1734468700000|2024-12-17 20:51:40|449|447|449|447|449|447|448|446|300
1734468710000|2024-12-17 20:51:50|448|446|449|447|449|447|448|446|0
1734468730000|2024-12-17 20:52:10|448|446|449|447|449|447|448|446|0
1734468740000|2024-12-17 20:52:20|448|446|448|446|448|446|448|446|0
1734468750000|2024-12-17 20:52:30|449|447|448|446|449|447|448|446|0
1734468760000|2024-12-17 20:52:40|449|447|449|447|449|447|449|447|100
1734468770000|2024-12-17 20:52:50|448|446|449|447|449|447|448|446|0
1734468780000|2024-12-17 20:53:00|448|446|449|447|449|447|448|446|0
1734468790000|2024-12-17 20:53:10|448|446|449|447|449|447|448|446|0
1734468800000|2024-12-17 20:53:20|448|446|449|447|449|447|448|446|0
1734468810000|2024-12-17 20:53:30|448|446|448|446|448|446|448|446|0
1734468820000|2024-12-17 20:53:40|449|447|449|447|449|447|449|447|0
1734468830000|2024-12-17 20:53:50|448|446|448|446|448|446|448|446|0
1734468840000|2024-12-17 20:54:00|449|447|448|446|449|447|448|446|0
1734468850000|2024-12-17 20:54:10|449|447|449|447|449|447|449|447|0
1734468860000|2024-12-17 20:54:20|448|446|449|447|449|447|448|446|0
1734468870000|2024-12-17 20:54:30|448|446|448|446|448|446|448|446|0
1734468880000|2024-12-17 20:54:40|449|447|449|447|449|447|449|447|0
1734468890000|2024-12-17 20:54:50|448|446|449|447|449|447|448|446|0
1734468900000|2024-12-17 20:55:00|448|446|448|446|449|447|448|446|0
1734468910000|2024-12-17 20:55:10|449|447|449|447|449|447|448|446|0
1734468920000|2024-12-17 20:55:20|448|446|448|446|449|447|448|446|231
1734468930000|2024-12-17 20:55:30|449|447|448|446|449|447|448|446|100
1734468940000|2024-12-17 20:55:40|449|447|448|446|449|447|448|446|0
1734468950000|2024-12-17 20:55:50|449|447|448|446|449|447|448|446|0
1734468960000|2024-12-17 20:56:00|449|447|449|447|449|447|449|447|0
1734468970000|2024-12-17 20:56:10|448|446|449|447|449|447|448|446|0
1734468980000|2024-12-17 20:56:20|448|446|448|446|448|446|448|446|0
1734469000000|2024-12-17 20:56:40|449|447|448|446|449|447|448|446|0
1734469010000|2024-12-17 20:56:50|449|447|448|446|449|447|447|445|500
1734469020000|2024-12-17 20:57:00|449|447|448|446|449|447|448|446|0
1734469030000|2024-12-17 20:57:10|449|447|449|447|449|447|448|446|0
1734469040000|2024-12-17 20:57:20|448|446|448|446|449|447|448|446|100
1734469060000|2024-12-17 20:57:40|449|447|449|447|449|447|449|447|0
1734469070000|2024-12-17 20:57:50|448|446|448|446|449|447|448|446|200
1734469080000|2024-12-17 20:58:00|449|447|449|447|449|447|449|447|0
1734469090000|2024-12-17 20:58:10|448|446|449|447|449|447|448|446|0
1734469100000|2024-12-17 20:58:20|448|446|448|446|449|447|448|446|100
1734469110000|2024-12-17 20:58:30|449|447|448|446|449|447|448|446|0
1734469120000|2024-12-17 20:58:40|449|447|448|446|449|447|448|446|0
1734469130000|2024-12-17 20:58:50|449|447|448|446|449|447|448|446|185
1734469140000|2024-12-17 20:59:00|449|447|448|446|449|447|448|446|0
1734469150000|2024-12-17 20:59:10|449|447|448|446|449|447|448|446|0
1734469160000|2024-12-17 20:59:20|449|447|449|447|449|447|448|446|0
1734469170000|2024-12-17 20:59:30|448|446|448|446|449|447|448|446|880
1734469180000|2024-12-17 20:59:40|449|447|448|446|449|447|448|446|100
1734469190000|2024-12-17 20:59:50|449|447|449|447|449|447|448|446|0
1734618600000|2024-12-19 14:30:00|429|426|434|432|436|432|428|426|8168
1734618610000|2024-12-19 14:30:10|433|431|433|429|433|432|432|428|800
1734618620000|2024-12-19 14:30:20|432|430|431|429|432|430|431|428|869
1734618630000|2024-12-19 14:30:30||428||428||428||428|0
1734618660000|2024-12-19 14:31:00|432|429|436|434|437|434|432|429|1165
1734618670000|2024-12-19 14:31:10|437|435|437|434|437|435|437|434|0
1734618680000|2024-12-19 14:31:20|436|433|435|433|436|434|435|433|300
1734618690000|2024-12-19 14:31:30|436|432|435|434|436|434|435|432|5000
1734618720000|2024-12-19 14:32:00||433||434||434||433|1100
1734618730000|2024-12-19 14:32:10|||||||||140
1734618740000|2024-12-19 14:32:20|436|435|436|434|436|435|435|434|3350
1734618770000|2024-12-19 14:32:50|435|435|434|433|436|435|434|433|2944
1734618780000|2024-12-19 14:33:00|||||||||100
1734618810000|2024-12-19 14:33:30|435||435||435||434||0
1734618840000|2024-12-19 14:34:00|434|434|435|434|435|434|434|434|3400
1734618890000|2024-12-19 14:34:50|436||435||436||435||0
1734618900000|2024-12-19 14:35:00|436||436||436||436||500
1734618910000|2024-12-19 14:35:10|||||||||1000
1734618920000|2024-12-19 14:35:20|||||||||140
1734618930000|2024-12-19 14:35:30|435||436||436||435||3000
1734618940000|2024-12-19 14:35:40|435||435||435||435||0
1734619000000|2024-12-19 14:36:40|434|433|434|432|434|433|434|432|2018
1734619010000|2024-12-19 14:36:50|433||433||433||433||500
1734619020000|2024-12-19 14:37:00|432|431|431|430|432|431|431|430|1000
1734619030000|2024-12-19 14:37:10|430|429|430|429|431|430|430|429|742
1734619040000|2024-12-19 14:37:20||428||428||429||427|0
1734619060000|2024-12-19 14:37:40|429|427|428|427|429|428|428|427|382
1734619100000|2024-12-19 14:38:20|429|428|429|428|429|428|429|428|500
1734619120000|2024-12-19 14:38:40|428|427|429|427|429|427|428|427|0
1734619130000|2024-12-19 14:38:50|428||428||428||428||0
1734619180000|2024-12-19 14:39:40|427|426|426|425|427|426|426|425|26041
1734619200000|2024-12-19 14:40:00|427|426|427|426|428|427|427|426|2100
1734619210000|2024-12-19 14:40:10|||||||||300
1734619240000|2024-12-19 14:40:40|428|427|428|427|429|427|428|427|1100
1734619250000|2024-12-19 14:40:50|427|426|427|426|427|426|427|426|100
1734619260000|2024-12-19 14:41:00|||||||||100
1734619280000|2024-12-19 14:41:20|428|427|428|427|428|427|428|427|0
1734619300000|2024-12-19 14:41:40|429|428|429|428|429|428|429|428|0
1734619340000|2024-12-19 14:42:20|||||||||2550
1734619360000|2024-12-19 14:42:40|430||429||430||429||0
1734619370000|2024-12-19 14:42:50|||||||||200
1734619400000|2024-12-19 14:43:20|||||||||100
1734619460000|2024-12-19 14:44:20|428|427|428|426|428|427|428|426|300
1734619470000|2024-12-19 14:44:30|427|427|428|426|428|427|427|426|0
1734619480000|2024-12-19 14:44:40|427||427||427||427||0
1734619500000|2024-12-19 14:45:00|||||||||118
1734619510000|2024-12-19 14:45:10|||||||||118
1734619570000|2024-12-19 14:46:10|428|427|427|426|428|427|427|426|400
1734619580000|2024-12-19 14:46:20|428|427|427|426|428|427|427|426|1000
1734619600000|2024-12-19 14:46:40|||||||||370
1734619620000|2024-12-19 14:47:00|426|425|426|425|426|425|426|425|579
1734619650000|2024-12-19 14:47:30|427|426|427|426|427|426|427|426|300
1734619660000|2024-12-19 14:47:40|||||||||500
1734619670000|2024-12-19 14:47:50||425||426||426||425|100
1734619700000|2024-12-19 14:48:20|426|425|426|425|426|425|426|425|100
1734619710000|2024-12-19 14:48:30|427|426|426|425|427|426|426|425|0
1734619820000|2024-12-19 14:50:20|425|424|425|424|426|425|425|424|635
1734619830000|2024-12-19 14:50:30|426||425||426||425||0
1734619840000|2024-12-19 14:50:40|426||425||426||425||0
1734619850000|2024-12-19 14:50:50|426|425|426|425|426|425|426|425|100
1734619880000|2024-12-19 14:51:20|427||427||427||427||0
1734619890000|2024-12-19 14:51:30|426||426||426||426||100
1734619930000|2024-12-19 14:52:10|427|426|427|425|427|426|427|425|0
1734619940000|2024-12-19 14:52:20||426||426||426||426|117
1734619950000|2024-12-19 14:52:30|428|427|428|426|429|427|428|426|0
1734619960000|2024-12-19 14:52:40||427||426||427||426|0
1734619970000|2024-12-19 14:52:50|427|427|428|426|428|427|427|426|100
1734619980000|2024-12-19 14:53:00||427||427||427||426|0
1734619990000|2024-12-19 14:53:10|427|426|427|425|427|426|427|425|100
1734620000000|2024-12-19 14:53:20||426||426||426||425|0
1734620010000|2024-12-19 14:53:30|428||428||428||428||0
1734620040000|2024-12-19 14:54:00|||||||||211
1734620060000|2024-12-19 14:54:20|427|425|427|425|427|425|427|425|0
1734620070000|2024-12-19 14:54:30|426||426||426||426||0
1734620090000|2024-12-19 14:54:50||424||424||425||424|0
1734620110000|2024-12-19 14:55:10|||||||||1000
1734620120000|2024-12-19 14:55:20|425||425||425||425||0
1734620140000|2024-12-19 14:55:40|426|425|426|425|426|425|426|425|1496
1734620160000|2024-12-19 14:56:00|427|426|427|426|427|426|427|426|100
1734620270000|2024-12-19 14:57:50|426|425|426|425|426|425|426|425|0
1734620280000|2024-12-19 14:58:00|427|426|427|426|427|426|427|426|100
1734620290000|2024-12-19 14:58:10|426|425|426|425|426|425|426|425|300
1734620330000|2024-12-19 14:58:50||424||424||424||424|0
1734620350000|2024-12-19 14:59:10||425||424||425||424|0
1734620360000|2024-12-19 14:59:20||425||425||425||425|0
1734620370000|2024-12-19 14:59:30||424||424||424||424|0
1734620400000|2024-12-19 15:00:00||425||425||425||425|0
1734620490000|2024-12-19 15:01:30|425|424|425|424|425|424|425|424|3465
1734620520000|2024-12-19 15:02:00|424|423|424|423|424|423|424|423|1030
1734620540000|2024-12-19 15:02:20|423|422|424|423|424|423|423|422|701
1734620550000|2024-12-19 15:02:30|425|424|425|424|425|424|425|424|100
1734620560000|2024-12-19 15:02:40|||||||||250
1734620580000|2024-12-19 15:03:00|||||||||1100
1734620650000|2024-12-19 15:04:10|426||425||426||425||0
1734620660000|2024-12-19 15:04:20|426|425|426|425|426|425|426|425|0
1734620710000|2024-12-19 15:05:10|425|424|425|424|426|424|425|424|100
1734620720000|2024-12-19 15:05:20|426||425||426||425||1134
1734620730000|2024-12-19 15:05:30|426||425||426||425||0
1734620760000|2024-12-19 15:06:00|426|425|426|425|426|425|426|425|0
1734620770000|2024-12-19 15:06:10|425|424|425|424|425|424|425|424|0
1734620840000|2024-12-19 15:07:20|||||||||400
1734620850000|2024-12-19 15:07:30|426|425|426|425|426|425|426|425|1800
1734620860000|2024-12-19 15:07:40|||||||||100
1734620870000|2024-12-19 15:07:50|||||||||200
1734620880000|2024-12-19 15:08:00|427|426|427|426|427|426|427|426|511
1734620890000|2024-12-19 15:08:10|||||||||100
1734620920000|2024-12-19 15:08:40|||||||||200
1734620960000|2024-12-19 15:09:20|428|427|428|427|428|427|428|426|0
1734620980000|2024-12-19 15:09:40|427|426|427|426|427|426|427|426|200
1734620990000|2024-12-19 15:09:50|428|427|428|426|428|427|427|426|200
1734621000000|2024-12-19 15:10:00|427||427||427||427||0
1734621010000|2024-12-19 15:10:10|428|427|428|427|428|427|428|427|0
1734621020000|2024-12-19 15:10:20|429||429||429||429||0
1734621040000|2024-12-19 15:10:40|430|428|430|429|430|429|430|428|783
1734621050000|2024-12-19 15:10:50|431|430|431|430|431|430|431|430|200
1734621180000|2024-12-19 15:13:00|||||||||1000
1734621190000|2024-12-19 15:13:10|432|431|432|431|432|431|432|431|100
1734621210000|2024-12-19 15:13:30|433||433||433||433||0
1734621220000|2024-12-19 15:13:40||432||432||432||432|0
1734621230000|2024-12-19 15:13:50|434||434||434||434||0
1734621250000|2024-12-19 15:14:10|433||433||433||433||0
1734621290000|2024-12-19 15:14:50|||||||||362
1734621300000|2024-12-19 15:15:00|432|431|432|431|432|431|432|431|100
1734621320000|2024-12-19 15:15:20|431|430|432|430|432|430|431|430|0
1734621330000|2024-12-19 15:15:30|431||432||432||431||0
1734621350000|2024-12-19 15:15:50|431||431||431||431||0
1734621370000|2024-12-19 15:16:10||429||429||429||429|0
1734621390000|2024-12-19 15:16:30|432|430|431|429|432|430|431|429|0
1734621400000|2024-12-19 15:16:40|430||430||431||430||0
1734621410000|2024-12-19 15:16:50|||||||||200
1734621430000|2024-12-19 15:17:10||428||429||429||428|0
1734621440000|2024-12-19 15:17:20||428||429||429||428|0
1734621450000|2024-12-19 15:17:30|431|430|431|429|431|430|431|429|300
1734621460000|2024-12-19 15:17:40|430|430|430|429|430|430|430|429|0
1734621470000|2024-12-19 15:17:50||428||429||429||428|0
1734621480000|2024-12-19 15:18:00||428||428||429||428|0
1734621500000|2024-12-19 15:18:20|429|427|428|427|429|427|428|427|2595
1734621530000|2024-12-19 15:18:50|429|428|429|427|429|428|427|426|15597
1734621550000|2024-12-19 15:19:10|428||428||428||428||0
1734621570000|2024-12-19 15:19:30|||||||||100
1734621590000|2024-12-19 15:19:50|||||||||300
1734621600000|2024-12-19 15:20:00|||||||||300
1734621650000|2024-12-19 15:20:50|||||||||100
1734621660000|2024-12-19 15:21:00|427|426|427|426|427|426|427|426|884
1734621670000|2024-12-19 15:21:10|||||||||100
1734621730000|2024-12-19 15:22:10|426|425|426|425|426|425|426|425|200
1734621760000|2024-12-19 15:22:40|425|424|425|424|425|424|425|424|100
1734621790000|2024-12-19 15:23:10|||||||||100
1734621830000|2024-12-19 15:23:50|||||||||250
1734621840000|2024-12-19 15:24:00|||||||||300
1734621870000|2024-12-19 15:24:30|||||||||100
1734621910000|2024-12-19 15:25:10|||||||||1000
1734621930000|2024-12-19 15:25:30|||||||||500
1734621980000|2024-12-19 15:26:20|||||||||100
1734622010000|2024-12-19 15:26:50|424|423|424|423|424|423|424|423|700
1734622050000|2024-12-19 15:27:30||422||422||423||422|100
1734622080000|2024-12-19 15:28:00|423||423||423||423||0
1734622100000|2024-12-19 15:28:20|||||||||100
1734622120000|2024-12-19 15:28:40|422|421|423|421|423|421|422|421|400
1734622130000|2024-12-19 15:28:50|422||422||422||422||0
1734622160000|2024-12-19 15:29:20|||||||||225
1734622170000|2024-12-19 15:29:30|421|420|421|420|421|420|421|420|200
1734622180000|2024-12-19 15:29:40|422|421|422|421|422|421|421|420|300
1734622190000|2024-12-19 15:29:50|421|420|422|420|422|421|421|420|0
1734622200000|2024-12-19 15:30:00||421||421||421||420|1000
1734622250000|2024-12-19 15:30:50|||||||||1600
1734622270000|2024-12-19 15:31:10|||||||||1765
1734622280000|2024-12-19 15:31:20|421|420|419|418|421|420|419|418|28407
1734622290000|2024-12-19 15:31:30|418|417|418|417|419|418|417|416|16264
1734622320000|2024-12-19 15:32:00|419|418|419|418|419|418|419|418|2719
1734622330000|2024-12-19 15:32:10|418|417|418|417|418|417|418|417|1200
1734622340000|2024-12-19 15:32:20|||||||||600
1734622360000|2024-12-19 15:32:40|||||||||100
1734622370000|2024-12-19 15:32:50|||||||||1430
1734622410000|2024-12-19 15:33:30|417|416|417|416|417|416|417|416|1508
1734622440000|2024-12-19 15:34:00|||||||||1000
1734622520000|2024-12-19 15:35:20|||||||||267
1734622530000|2024-12-19 15:35:30|||||||||3100
1734622550000|2024-12-19 15:35:50|418|417|418|417|418|417|418|417|4594
1734622570000|2024-12-19 15:36:10|||||||||1111
1734622590000|2024-12-19 15:36:30|||||||||3000
1734622660000|2024-12-19 15:37:40|419|418|419|418|419|418|419|418|100
1734622690000|2024-12-19 15:38:10|420|419|420|419|420|419|420|419|1200
1734622710000|2024-12-19 15:38:30|419|418|419|418|419|418|419|418|1350
1734622750000|2024-12-19 15:39:10|||||||||400
1734622780000|2024-12-19 15:39:40|418|417|419|418|419|418|418|417|700
1734622790000|2024-12-19 15:39:50|||||||||700
1734622810000|2024-12-19 15:40:10|418|417|418|417|418|417|418|417|4418
1734622840000|2024-12-19 15:40:40|419|418|419|418|419|418|419|418|1382
1734622860000|2024-12-19 15:41:00|||||||||200
1734622870000|2024-12-19 15:41:10|418|417|418|417|418|417|418|417|0
1734622880000|2024-12-19 15:41:20|419|418|419|418|419|418|419|418|2000
1734622910000|2024-12-19 15:41:50||417||417||417||417|100
1734622920000|2024-12-19 15:42:00||418||418||418||418|0
1734622940000|2024-12-19 15:42:20|||||||||1000
1734622950000|2024-12-19 15:42:30|||||||||200
1734622970000|2024-12-19 15:42:50|420|419|420|419|420|419|420|418|1300
1734622980000|2024-12-19 15:43:00|421|420|421|420|421|420|421|420|4357
1734622990000|2024-12-19 15:43:10|||||||||1200
1734623000000|2024-12-19 15:43:20|||||||||110
1734623010000|2024-12-19 15:43:30|422|421|422|421|422|421|422|421|0
1734623020000|2024-12-19 15:43:40|421|420|421|420|421|420|421|420|0
1734623070000|2024-12-19 15:44:30|422|421|422|421|422|421|422|421|500
1734623120000|2024-12-19 15:45:20|||||||||200
1734623140000|2024-12-19 15:45:40|||||||||200
1734623240000|2024-12-19 15:47:20|421|420|421|420|421|420|421|420|700
1734623390000|2024-12-19 15:49:50|||||||||175
1734623430000|2024-12-19 15:50:30|422||422||422||422||100
1734623440000|2024-12-19 15:50:40||421||421||421||420|0
1734623470000|2024-12-19 15:51:10|||||||||200
1734623500000|2024-12-19 15:51:40|421|420|421|420|421|420|421|420|3000
1734623520000|2024-12-19 15:52:00|||||||||100
1734623560000|2024-12-19 15:52:40|||||||||1000
1734623590000|2024-12-19 15:53:10|422|421|421|420|422|421|421|420|600
1734623620000|2024-12-19 15:53:40|422|421|422|421|422|421|422|421|0
1734623670000|2024-12-19 15:54:30|421|420|421|420|421|420|421|420|4800
1734623710000|2024-12-19 15:55:10|420|419|420|419|421|420|420|419|2098
1734623720000|2024-12-19 15:55:20|421|420|420|419|421|420|420|419|0
1734623730000|2024-12-19 15:55:30|421|420|421|420|421|420|421|420|0
1734623750000|2024-12-19 15:55:50|420|419|421|420|421|420|420|419|0
1734623760000|2024-12-19 15:56:00||419||419||419||419|100
1734623770000|2024-12-19 15:56:10||420||420||420||420|0
1734623780000|2024-12-19 15:56:20||419||420||420||419|0
1734623810000|2024-12-19 15:56:50|||||||||118
1734623820000|2024-12-19 15:57:00|420|419|420|419|420|419|420|419|440
1734623830000|2024-12-19 15:57:10|||||||||100
1734623850000|2024-12-19 15:57:30|421|420|421|420|421|420|421|420|0
1734623860000|2024-12-19 15:57:40|420|419|421|420|421|420|420|419|0
1734623900000|2024-12-19 15:58:20|||||||||320
1734623910000|2024-12-19 15:58:30|422||421||422||421||0
1734623930000|2024-12-19 15:58:50|422||422||422||422||0
1734623940000|2024-12-19 15:59:00|421||421||421||421||0
1734623990000|2024-12-19 15:59:50|420|419|420|419|420|419|420|419|700
1734624070000|2024-12-19 16:01:10|419|418|420|419|420|419|419|418|6127
1734624190000|2024-12-19 16:03:10|||||||||120
1734624230000|2024-12-19 16:03:50|419|418|419|418|419|418|419|418|200
1734624290000|2024-12-19 16:04:50|418|417|418|417|418|417|418|417|135
1734624310000|2024-12-19 16:05:10|419|418|419|418|419|418|419|418|0
1734624340000|2024-12-19 16:05:40|||||||||200
1734624350000|2024-12-19 16:05:50|418|417|418|417|418|417|418|417|100
1734624400000|2024-12-19 16:06:40|||||||||100
1734624450000|2024-12-19 16:07:30|417|416|417|416|417|416|417|416|100
1734624470000|2024-12-19 16:07:50|||||||||1291
1734624490000|2024-12-19 16:08:10|418|417|418|417|418|417|418|417|202
1734624580000|2024-12-19 16:09:40|417|416|417|416|417|417|417|416|400
1734624590000|2024-12-19 16:09:50|418|417|418|417|418|417|418|417|100
1734624680000|2024-12-19 16:11:20|417|416|417|416|417|416|417|416|200
1734624690000|2024-12-19 16:11:30|418||417||418||417||0
1734624710000|2024-12-19 16:11:50|418|417|417|416|418|417|417|416|0
1734624720000|2024-12-19 16:12:00|||||||||100
1734624770000|2024-12-19 16:12:50|418|417|418|417|418|417|418|417|320
1734624780000|2024-12-19 16:13:00|417|416|417|416|418|416|417|416|100
1734624790000|2024-12-19 16:13:10|418|417|417|416|418|417|417|416|0
1734624800000|2024-12-19 16:13:20|418||417||418||417||0
1734624810000|2024-12-19 16:13:30|418||417||418||417||0
1734624820000|2024-12-19 16:13:40|418|417|418|417|418|417|418|417|0
1734624830000|2024-12-19 16:13:50|417|416|417|416|417|416|417|416|0
1734624840000|2024-12-19 16:14:00|418|417|417|416|418|417|417|416|616
1734624890000|2024-12-19 16:14:50|418|417|417|416|418|417|417|416|200
1734624900000|2024-12-19 16:15:00|418|417|418|417|418|417|418|417|0
1734624920000|2024-12-19 16:15:20|||||||||250
1734624980000|2024-12-19 16:16:20|||||||||240
1734625060000|2024-12-19 16:17:40|419|418|419|418|419|418|419|418|0
1734625100000|2024-12-19 16:18:20|418|417|418|417|418|417|418|417|200
1734625120000|2024-12-19 16:18:40|||||||||100
1734625160000|2024-12-19 16:19:20|||||||||175
1734625200000|2024-12-19 16:20:00|419|418|418|417|419|418|418|417|300
1734625230000|2024-12-19 16:20:30|419|418|419|418|419|418|419|418|0
1734625260000|2024-12-19 16:21:00|420|419|420|419|420|419|419|418|0
1734625380000|2024-12-19 16:23:00|421|420|420|419|421|420|420|419|5100
1734625390000|2024-12-19 16:23:10|421|420|421|420|421|420|421|420|0
1734625500000|2024-12-19 16:25:00|||||||||100
1734625510000|2024-12-19 16:25:10|||||||||100
1734625520000|2024-12-19 16:25:20|||||||||300
1734625550000|2024-12-19 16:25:50|||||||||450
1734625560000|2024-12-19 16:26:00|422|421|423|422|423|422|422|421|4223
1734625610000|2024-12-19 16:26:50|424|423|424|423|424|423|424|423|0
1734625620000|2024-12-19 16:27:00|||||||||110
1734625630000|2024-12-19 16:27:10|423|422|423|422|423|422|423|422|600
1734625640000|2024-12-19 16:27:20|424|423|423|422|424|423|423|422|100
1734625650000|2024-12-19 16:27:30|424|423|423|422|424|423|423|422|2200
1734625660000|2024-12-19 16:27:40|424|423|425|424|425|424|424|423|7593
1734625670000|2024-12-19 16:27:50|424|423|424|423|425|424|424|423|100
1734625700000|2024-12-19 16:28:20|423|422|424|423|424|423|423|422|0
1734625800000|2024-12-19 16:30:00|423|422|423|422|423|422|423|422|415
1734625840000|2024-12-19 16:30:40|424|423|424|423|424|423|424|423|5990
1734625980000|2024-12-19 16:33:00|||||||||235
1734626020000|2024-12-19 16:33:40|||||||||300
1734626030000|2024-12-19 16:33:50|423|422|423|422|423|422|423|422|593
1734626150000|2024-12-19 16:35:50|422|421|422|421|422|421|422|421|200
1734626180000|2024-12-19 16:36:20|423|422|423|422|423|422|423|422|300
1734626200000|2024-12-19 16:36:40|424|423|424|423|424|423|424|423|600
1734626230000|2024-12-19 16:37:10|||||||||200
1734626240000|2024-12-19 16:37:20|||||||||150
1734626260000|2024-12-19 16:37:40|425|424|425|424|425|424|425|424|5900
1734626290000|2024-12-19 16:38:10|424|423|424|423|424|423|424|423|110
1734626370000|2024-12-19 16:39:30|||||||||420
1734626410000|2024-12-19 16:40:10|423|422|423|422|423|422|423|422|500
1734626500000|2024-12-19 16:41:40|||||||||100
1734626620000|2024-12-19 16:43:40|||||||||100
1734626660000|2024-12-19 16:44:20|||||||||147
1734626690000|2024-12-19 16:44:50|||||||||759
1734626710000|2024-12-19 16:45:10|422|421|422|421|422|421|422|421|1133
1734626890000|2024-12-19 16:48:10|||||||||236
1734626940000|2024-12-19 16:49:00|||||||||200
1734627050000|2024-12-19 16:50:50|||||||||900
1734627060000|2024-12-19 16:51:00|||||||||800
1734627090000|2024-12-19 16:51:30|||||||||100
1734627100000|2024-12-19 16:51:40|||||||||200
1734627200000|2024-12-19 16:53:20|421|420|421|420|421|420|421|420|5100
1734627210000|2024-12-19 16:53:30|420|419|420|419|420|419|420|419|3800
1734627440000|2024-12-19 16:57:20|||||||||1000
1734627610000|2024-12-19 17:00:10|419|418|419|418|419|418|419|418|1914
1734627620000|2024-12-19 17:00:20|420|419|419|418|420|419|419|418|1600
1734627630000|2024-12-19 17:00:30|420|419|420|419|420|419|420|419|725
1734627650000|2024-12-19 17:00:50|||||||||300
1734627670000|2024-12-19 17:01:10|||||||||100
1734627690000|2024-12-19 17:01:30|419|418|419|418|419|418|419|418|0
1734627750000|2024-12-19 17:02:30|420|419|420|419|420|419|420|419|900
1734627760000|2024-12-19 17:02:40|419|418|419|418|419|418|419|418|100
1734627850000|2024-12-19 17:04:10|||||||||156
1734627860000|2024-12-19 17:04:20|||||||||1419
1734627950000|2024-12-19 17:05:50|418|417|418|417|418|417|418|417|0
1734627970000|2024-12-19 17:06:10|419|418|419|418|419|418|419|418|400
1734627990000|2024-12-19 17:06:30|||||||||500
1734628100000|2024-12-19 17:08:20|||||||||100
1734628110000|2024-12-19 17:08:30|418|417|418|417|418|417|418|417|500
1734628190000|2024-12-19 17:09:50|||||||||100
1734628230000|2024-12-19 17:10:30|||||||||200
1734628300000|2024-12-19 17:11:40|417|416|417|416|417|416|417|416|1553
1734628500000|2024-12-19 17:15:00|||||||||606
1734628540000|2024-12-19 17:15:40|416|415|416|415|416|415|416|415|2253
1734628550000|2024-12-19 17:15:50|417|416|417|416|417|416|417|416|100
1734628570000|2024-12-19 17:16:10|||||||||237
1734628590000|2024-12-19 17:16:30|416|415|416|415|416|415|416|415|200
1734628670000|2024-12-19 17:17:50|||||||||100
1734628710000|2024-12-19 17:18:30|||||||||1000
1734628720000|2024-12-19 17:18:40|||||||||456
1734628740000|2024-12-19 17:19:00|||||||||460
1734628790000|2024-12-19 17:19:50|||||||||2466
1734628850000|2024-12-19 17:20:50|415|414|415|414|415|414|415|414|2684
1734628870000|2024-12-19 17:21:10|||||||||100
1734628880000|2024-12-19 17:21:20|||||||||200
1734628890000|2024-12-19 17:21:30|414|413|414|413|414|413|414|413|2179
1734628900000|2024-12-19 17:21:40|415|414|415|414|415|414|415|414|1322
1734628910000|2024-12-19 17:21:50|||||||||361
1734628990000|2024-12-19 17:23:10|||||||||241
1734629000000|2024-12-19 17:23:20|416|415|416|415|416|415|416|415|1310
1734629090000|2024-12-19 17:24:50|||||||||300
1734629180000|2024-12-19 17:26:20|415|414|415|414|415|414|415|414|5200
1734629310000|2024-12-19 17:28:30|||||||||400
1734629340000|2024-12-19 17:29:00|||||||||200
1734629370000|2024-12-19 17:29:30|||||||||167
1734629400000|2024-12-19 17:30:00|||||||||100
1734629410000|2024-12-19 17:30:10|||||||||200
1734629470000|2024-12-19 17:31:10|||||||||100
1734629510000|2024-12-19 17:31:50|414|413|414|413|414|413|414|413|5500
1734629560000|2024-12-19 17:32:40|||||||||100
1734629610000|2024-12-19 17:33:30|415|414|415|414|415|414|415|414|300
1734629660000|2024-12-19 17:34:20|414|413|414|413|414|413|414|413|1948
1734629760000|2024-12-19 17:36:00|413|412|413|412|413|412|413|412|1884
1734629800000|2024-12-19 17:36:40|414|413|414|413|414|413|414|413|200
1734629850000|2024-12-19 17:37:30|413|412|413|412|413|412|413|412|500
1734629950000|2024-12-19 17:39:10|||||||||1000
1734629970000|2024-12-19 17:39:30|||||||||200
1734629990000|2024-12-19 17:39:50|||||||||200
1734630010000|2024-12-19 17:40:10|414|413|414|413|414|413|414|413|8300
1734630030000|2024-12-19 17:40:30|||||||||100
1734630090000|2024-12-19 17:41:30|413|412|413|412|413|412|413|412|300
1734630150000|2024-12-19 17:42:30|414|413|414|413|414|413|414|413|200
1734630240000|2024-12-19 17:44:00|||||||||500
1734630290000|2024-12-19 17:44:50|||||||||242
1734630350000|2024-12-19 17:45:50|||||||||2500
1734630360000|2024-12-19 17:46:00|||||||||100
1734630370000|2024-12-19 17:46:10|||||||||542
1734630430000|2024-12-19 17:47:10|||||||||2000
1734630470000|2024-12-19 17:47:50|413|412|413|412|413|412|413|412|1580
1734630480000|2024-12-19 17:48:00|414|413|414|413|414|413|414|413|100
1734630580000|2024-12-19 17:49:40|||||||||100
1734630620000|2024-12-19 17:50:20|||||||||300
1734630790000|2024-12-19 17:53:10|||||||||400
1734630880000|2024-12-19 17:54:40|||||||||200
1734630930000|2024-12-19 17:55:30|||||||||100
1734630940000|2024-12-19 17:55:40|||||||||300
1734631000000|2024-12-19 17:56:40|||||||||100
1734631050000|2024-12-19 17:57:30|||||||||200
1734631140000|2024-12-19 17:59:00|||||||||100
1734631190000|2024-12-19 17:59:50|||||||||750
1734631340000|2024-12-19 18:02:20|413|412|413|412|413|412|413|412|2347
1734631350000|2024-12-19 18:02:30|||||||||500
1734631360000|2024-12-19 18:02:40|||||||||502
1734631440000|2024-12-19 18:04:00|||||||||3500
1734631450000|2024-12-19 18:04:10|||||||||7100
1734631530000|2024-12-19 18:05:30|||||||||100
1734631560000|2024-12-19 18:06:00|||||||||300
1734631650000|2024-12-19 18:07:30|||||||||300
1734631690000|2024-12-19 18:08:10|414|413|414|413|414|413|414|413|2200
1734631770000|2024-12-19 18:09:30|||||||||100
1734631850000|2024-12-19 18:10:50|||||||||1800
1734631900000|2024-12-19 18:11:40|||||||||100
1734632010000|2024-12-19 18:13:30|||||||||100
1734632030000|2024-12-19 18:13:50|||||||||215
1734632070000|2024-12-19 18:14:30|||||||||2000
1734632110000|2024-12-19 18:15:10|||||||||500
1734632210000|2024-12-19 18:16:50|||||||||200
1734632220000|2024-12-19 18:17:00|||||||||6076
1734632230000|2024-12-19 18:17:10|||||||||1524
1734632270000|2024-12-19 18:17:50|||||||||241
1734632320000|2024-12-19 18:18:40|||||||||100
1734632400000|2024-12-19 18:20:00|||||||||700
1734632410000|2024-12-19 18:20:10|413|412|413|412|413|412|413|412|835
1734632540000|2024-12-19 18:22:20|||||||||945
1734632550000|2024-12-19 18:22:30|||||||||100
1734632700000|2024-12-19 18:25:00|414|413|414|413|414|413|414|413|1700
1734632740000|2024-12-19 18:25:40|||||||||3000
1734632790000|2024-12-19 18:26:30|||||||||111
1734632950000|2024-12-19 18:29:10|415|414|415|414|415|414|415|414|1190
1734632990000|2024-12-19 18:29:50|||||||||200
1734633000000|2024-12-19 18:30:00|||||||||435
1734633150000|2024-12-19 18:32:30|||||||||100
1734633180000|2024-12-19 18:33:00|||||||||242
1734633210000|2024-12-19 18:33:30|||||||||100
1734633250000|2024-12-19 18:34:10|414|413|414|413|414|413|414|413|1446
1734633310000|2024-12-19 18:35:10|||||||||100
1734633370000|2024-12-19 18:36:10|||||||||100
1734633420000|2024-12-19 18:37:00|415|414|415|414|415|414|415|414|2500
1734633440000|2024-12-19 18:37:20|||||||||100
1734633480000|2024-12-19 18:38:00|||||||||100
1734633500000|2024-12-19 18:38:20|||||||||100
1734633530000|2024-12-19 18:38:50|414|413|414|413|414|413|414|413|1426
1734633550000|2024-12-19 18:39:10|415|414|415|414|415|414|415|414|1200
1734633580000|2024-12-19 18:39:40|||||||||100
1734633610000|2024-12-19 18:40:10|||||||||470
1734633650000|2024-12-19 18:40:50|||||||||200
1734633790000|2024-12-19 18:43:10|||||||||300
1734633800000|2024-12-19 18:43:20|||||||||100
1734633810000|2024-12-19 18:43:30|||||||||100
1734633930000|2024-12-19 18:45:30|||||||||300
1734633960000|2024-12-19 18:46:00|||||||||200
1734634050000|2024-12-19 18:47:30|||||||||200
1734634090000|2024-12-19 18:48:10|||||||||415
1734634100000|2024-12-19 18:48:20|||||||||100
1734634180000|2024-12-19 18:49:40|416|415|416|415|416|415|416|415|200
1734634230000|2024-12-19 18:50:30|415|414|415|414|415|414|415|414|816
1734634250000|2024-12-19 18:50:50|||||||||100
1734634290000|2024-12-19 18:51:30|||||||||300
1734634680000|2024-12-19 18:58:00|||||||||2410
1734634730000|2024-12-19 18:58:50|416|415|416|415|416|415|416|415|1721
1734634760000|2024-12-19 18:59:20|||||||||400
1734634770000|2024-12-19 18:59:30|417|416|417|416|417|416|417|416|100
1734634800000|2024-12-19 19:00:00|416|415|416|415|416|415|416|415|1700
1734634850000|2024-12-19 19:00:50|417||416||417||416||0
1734634940000|2024-12-19 19:02:20|415|414|415|414|415|414|415|414|700
1734634970000|2024-12-19 19:02:50|||||||||120
1734635040000|2024-12-19 19:04:00|||||||||100
1734635310000|2024-12-19 19:08:30|||||||||100
1734635340000|2024-12-19 19:09:00|||||||||100
1734635360000|2024-12-19 19:09:20|||||||||100
1734635470000|2024-12-19 19:11:10|||||||||500
1734635490000|2024-12-19 19:11:30|||||||||200
1734635500000|2024-12-19 19:11:40|||||||||100
1734635510000|2024-12-19 19:11:50|||||||||300
1734635530000|2024-12-19 19:12:10|||||||||300
1734635550000|2024-12-19 19:12:30|||||||||200
1734635560000|2024-12-19 19:12:40|||||||||100
1734635580000|2024-12-19 19:13:00|||||||||310
1734635620000|2024-12-19 19:13:40|||||||||200
1734635660000|2024-12-19 19:14:20|414|413|414|413|414|413|414|413|1000
1734635710000|2024-12-19 19:15:10|||||||||4065
1734635950000|2024-12-19 19:19:10|||||||||100
1734635970000|2024-12-19 19:19:30|||||||||100
1734635980000|2024-12-19 19:19:40|||||||||300
1734635990000|2024-12-19 19:19:50|||||||||3000
1734636000000|2024-12-19 19:20:00|||||||||237
1734636090000|2024-12-19 19:21:30|||||||||100
1734636150000|2024-12-19 19:22:30|||||||||100
1734636200000|2024-12-19 19:23:20|||||||||100
1734636230000|2024-12-19 19:23:50|||||||||150
1734636270000|2024-12-19 19:24:30|||||||||100
1734636280000|2024-12-19 19:24:40|||||||||691
1734636290000|2024-12-19 19:24:50|||||||||2800
1734636300000|2024-12-19 19:25:00|||||||||4100
1734636380000|2024-12-19 19:26:20|||||||||100
1734636390000|2024-12-19 19:26:30|||||||||100
1734636450000|2024-12-19 19:27:30|||||||||600
1734636500000|2024-12-19 19:28:20|||||||||1005
1734636510000|2024-12-19 19:28:30|||||||||400
1734636570000|2024-12-19 19:29:30|||||||||100
1734636580000|2024-12-19 19:29:40|||||||||100
1734636610000|2024-12-19 19:30:10|||||||||100
1734636620000|2024-12-19 19:30:20|||||||||500
1734636710000|2024-12-19 19:31:50|||||||||100
1734636720000|2024-12-19 19:32:00|||||||||527
1734636730000|2024-12-19 19:32:10|||||||||100
1734636740000|2024-12-19 19:32:20|||||||||2140
1734636770000|2024-12-19 19:32:50|||||||||100
1734636800000|2024-12-19 19:33:20|||||||||100
1734636840000|2024-12-19 19:34:00|||||||||100
1734636850000|2024-12-19 19:34:10|||||||||100
1734636930000|2024-12-19 19:35:30|||||||||304
1734636960000|2024-12-19 19:36:00|||||||||100
1734636970000|2024-12-19 19:36:10|||||||||100
1734637070000|2024-12-19 19:37:50|||||||||312
1734637100000|2024-12-19 19:38:20|||||||||1000
1734637110000|2024-12-19 19:38:30|||||||||360
1734637320000|2024-12-19 19:42:00|||||||||100
1734637360000|2024-12-19 19:42:40|||||||||100
1734637420000|2024-12-19 19:43:40|||||||||100
1734637460000|2024-12-19 19:44:20|||||||||300
1734637480000|2024-12-19 19:44:40|413|412|413|412|413|412|413|412|3687
1734637500000|2024-12-19 19:45:00|414|413|414|413|414|413|414|413|836
1734637570000|2024-12-19 19:46:10|413|412|413|412|413|412|413|412|1545
1734637600000|2024-12-19 19:46:40|412|411|412|411|412|411|412|411|2180
1734637660000|2024-12-19 19:47:40|411|410|411|410|411|410|411|410|1640
1734637670000|2024-12-19 19:47:50|||||||||175
1734637690000|2024-12-19 19:48:10|||||||||1000
1734637880000|2024-12-19 19:51:20|||||||||100
1734637890000|2024-12-19 19:51:30|||||||||1500
1734637940000|2024-12-19 19:52:20|||||||||145
1734638010000|2024-12-19 19:53:30|||||||||100
1734638050000|2024-12-19 19:54:10|||||||||100
1734638120000|2024-12-19 19:55:20|||||||||200
1734638130000|2024-12-19 19:55:30|||||||||122
1734638220000|2024-12-19 19:57:00|||||||||302
1734638300000|2024-12-19 19:58:20|||||||||122
1734638360000|2024-12-19 19:59:20|410|409|410|409|410|409|410|409|2100
1734638400000|2024-12-19 20:00:00|411|410|411|410|411|410|411|410|1797
1734638570000|2024-12-19 20:02:50|||||||||896
1734638660000|2024-12-19 20:04:20|||||||||1000
1734638690000|2024-12-19 20:04:50|||||||||100
1734638720000|2024-12-19 20:05:20|||||||||100
1734638750000|2024-12-19 20:05:50|||||||||100
1734638900000|2024-12-19 20:08:20|||||||||900
1734638930000|2024-12-19 20:08:50|||||||||100
1734638940000|2024-12-19 20:09:00|||||||||863
1734638960000|2024-12-19 20:09:20|||||||||150
1734639000000|2024-12-19 20:10:00|412|411|412|411|412|411|412|411|2100
1734639030000|2024-12-19 20:10:30|411|410|411|410|411|410|411|410|421
1734639050000|2024-12-19 20:10:50|||||||||2400
1734639120000|2024-12-19 20:12:00|||||||||223
1734639130000|2024-12-19 20:12:10|||||||||770
1734639140000|2024-12-19 20:12:20|||||||||200
1734639150000|2024-12-19 20:12:30|||||||||100
1734639180000|2024-12-19 20:13:00|||||||||250
1734639260000|2024-12-19 20:14:20|||||||||336
1734639280000|2024-12-19 20:14:40|||||||||280
1734639290000|2024-12-19 20:14:50|412|411|412|411|412|411|412|411|4299
1734639350000|2024-12-19 20:15:50|||||||||866
1734639420000|2024-12-19 20:17:00|||||||||728
1734639470000|2024-12-19 20:17:50|413|412|413|412|413|412|413|412|400
1734639580000|2024-12-19 20:19:40|||||||||1780
1734639590000|2024-12-19 20:19:50|||||||||100
1734639650000|2024-12-19 20:20:50|||||||||100
1734639680000|2024-12-19 20:21:20|||||||||2959
1734639690000|2024-12-19 20:21:30|||||||||100
1734639710000|2024-12-19 20:21:50|||||||||724
1734639730000|2024-12-19 20:22:10|||||||||800
1734639740000|2024-12-19 20:22:20|||||||||100
1734639790000|2024-12-19 20:23:10|414|413|414|413|414|413|414|413|700
1734639800000|2024-12-19 20:23:20|413|412|413|412|413|412|413|412|1154
1734639850000|2024-12-19 20:24:10|414|413|414|413|414|413|414|413|0
1734639870000|2024-12-19 20:24:30|||||||||200
1734639880000|2024-12-19 20:24:40|||||||||808
1734639950000|2024-12-19 20:25:50|||||||||100
1734640080000|2024-12-19 20:28:00|413|412|413|412|413|412|413|412|900
1734640130000|2024-12-19 20:28:50|||||||||200
1734640200000|2024-12-19 20:30:00|||||||||400
1734640230000|2024-12-19 20:30:30|||||||||270
1734640310000|2024-12-19 20:31:50|||||||||100
1734640320000|2024-12-19 20:32:00|||||||||618
1734640330000|2024-12-19 20:32:10|||||||||600
1734640350000|2024-12-19 20:32:30|412|411|412|411|412|411|412|411|600
1734640450000|2024-12-19 20:34:10|411|410|411|410|411|410|411|410|1142
1734640460000|2024-12-19 20:34:20|||||||||136
1734640500000|2024-12-19 20:35:00|412|411|412|411|412|411|412|411|5599
1734640520000|2024-12-19 20:35:20|||||||||2893
1734640540000|2024-12-19 20:35:40|||||||||500
1734640550000|2024-12-19 20:35:50|||||||||700
1734640560000|2024-12-19 20:36:00|||||||||200
1734640570000|2024-12-19 20:36:10|||||||||465
1734640620000|2024-12-19 20:37:00|||||||||189
1734640640000|2024-12-19 20:37:20|||||||||1000
1734640680000|2024-12-19 20:38:00|||||||||1000
1734640690000|2024-12-19 20:38:10|||||||||145
1734640710000|2024-12-19 20:38:30|413|412|413|412|413|412|413|412|6147
1734640720000|2024-12-19 20:38:40|414|413|414|413|414|413|414|413|1786
1734640750000|2024-12-19 20:39:10|||||||||100
1734640890000|2024-12-19 20:41:30|||||||||100
1734640940000|2024-12-19 20:42:20|||||||||195
1734640970000|2024-12-19 20:42:50|||||||||100
1734640990000|2024-12-19 20:43:10|||||||||483
1734641010000|2024-12-19 20:43:30|||||||||100
1734641080000|2024-12-19 20:44:40|||||||||100
1734641110000|2024-12-19 20:45:10|||||||||100
1734641130000|2024-12-19 20:45:30|413|412|413|412|413|412|413|412|5642
1734641150000|2024-12-19 20:45:50|||||||||100
1734641180000|2024-12-19 20:46:20|||||||||800
1734641220000|2024-12-19 20:47:00|||||||||2320
1734641230000|2024-12-19 20:47:10|412|411|412|411|412|411|412|411|300
1734641240000|2024-12-19 20:47:20|||||||||100
1734641310000|2024-12-19 20:48:30|||||||||2900
1734641380000|2024-12-19 20:49:40|||||||||170
1734641400000|2024-12-19 20:50:00|||||||||300
1734641410000|2024-12-19 20:50:10|||||||||722
1734641450000|2024-12-19 20:50:50|||||||||200
1734641470000|2024-12-19 20:51:10|||||||||4415
1734641480000|2024-12-19 20:51:20|||||||||1700
1734641490000|2024-12-19 20:51:30|||||||||300
1734641500000|2024-12-19 20:51:40|||||||||100
1734641510000|2024-12-19 20:51:50|||||||||500
1734641520000|2024-12-19 20:52:00|||||||||100
1734641530000|2024-12-19 20:52:10|||||||||300
1734641540000|2024-12-19 20:52:20|||||||||400
1734641550000|2024-12-19 20:52:30|||||||||177
1734641560000|2024-12-19 20:52:40|||||||||300
1734641570000|2024-12-19 20:52:50|||||||||200
1734641580000|2024-12-19 20:53:00|||||||||200
1734641590000|2024-12-19 20:53:10|||||||||100
1734641600000|2024-12-19 20:53:20|411|410|411|410|411|410|411|410|2850
1734641630000|2024-12-19 20:53:50|||||||||200
1734641670000|2024-12-19 20:54:30|||||||||1721
1734641700000|2024-12-19 20:55:00|||||||||400
1734641710000|2024-12-19 20:55:10|||||||||2231
1734641770000|2024-12-19 20:56:10|||||||||600
1734641780000|2024-12-19 20:56:20|||||||||418
1734641790000|2024-12-19 20:56:30|||||||||3725
1734641820000|2024-12-19 20:57:00|||||||||3035
1734641830000|2024-12-19 20:57:10|||||||||1212
1734641840000|2024-12-19 20:57:20|||||||||700
1734641850000|2024-12-19 20:57:30|||||||||1500
1734641870000|2024-12-19 20:57:50|||||||||100
1734641880000|2024-12-19 20:58:00|||||||||563
1734641890000|2024-12-19 20:58:10|||||||||600
1734641900000|2024-12-19 20:58:20|||||||||700
1734641910000|2024-12-19 20:58:30|||||||||300
1734641920000|2024-12-19 20:58:40|||||||||100
1734641930000|2024-12-19 20:58:50|||||||||719
1734641940000|2024-12-19 20:59:00|410|409|410|409|410|409|410|409|13690
1734641950000|2024-12-19 20:59:10|409|408|409|408|410|409|409|408|10141
1734641960000|2024-12-19 20:59:20|||||||||200
1734641970000|2024-12-19 20:59:30|410|409|410|409|410|409|410|409|3249
1734641980000|2024-12-19 20:59:40|||||||||1550
1734641990000|2024-12-19 20:59:50|||||||||2328
1734705000000|2024-12-20 14:30:00|408|406|403|402|408|407|403|401|23839
1734705010000|2024-12-20 14:30:10|404|403|406|402|407|403|403|402|564
1734705020000|2024-12-20 14:30:20||403||403||403||402|0
1734705030000|2024-12-20 14:30:30||404||404||404||404|0
1734705070000|2024-12-20 14:31:10|405|403|405|403|406|403|405|403|200
1734705080000|2024-12-20 14:31:20|406|404|407|404|408|405|405|403|200
1734705090000|2024-12-20 14:31:30||405||404||405||404|0
1734705100000|2024-12-20 14:31:40|408|405|407|405|408|406|406|404|200
1734705120000|2024-12-20 14:32:00|406|404|406|404|407|404|406|404|0
1734705130000|2024-12-20 14:32:10|405|403|405|403|406|404|405|403|243
1734705140000|2024-12-20 14:32:20|406||405||406||405||0
1734705150000|2024-12-20 14:32:30|404|402|404|402|405|403|404|402|340
1734705160000|2024-12-20 14:32:40|405|403|405|403|405|403|404|402|925
1734705170000|2024-12-20 14:32:50|406||405||406||405||5200
1734705180000|2024-12-20 14:33:00|404||405||405||404||100
1734705190000|2024-12-20 14:33:10|404|402|405|402|405|402|404|402|0
1734705200000|2024-12-20 14:33:20|404|403|405|403|405|403|404|402|0
1734705210000|2024-12-20 14:33:30|404|404|405|404|406|404|404|403|700
1734705220000|2024-12-20 14:33:40|406|405|406|405|408|407|406|404|800
1734705230000|2024-12-20 14:33:50|407|404|407|405|409|406|407|404|400
1734705250000|2024-12-20 14:34:10|408|406|409|407|409|407|408|405|200
1734705260000|2024-12-20 14:34:20|410|408|410|408|410|408|409|408|100
1734705270000|2024-12-20 14:34:30|409|407|409|407|410|409|409|407|312
1734705280000|2024-12-20 14:34:40|410|408|410|408|410|408|409|408|0
1734705290000|2024-12-20 14:34:50|409||409||409||409||0
1734705320000|2024-12-20 14:35:20|410||410||410||409||0
1734705330000|2024-12-20 14:35:30|409||410||410||409||0
1734705340000|2024-12-20 14:35:40|409||409||409||409||0
1734705350000|2024-12-20 14:35:50|410|409|413|411|413|411|410|409|5742
1734705370000|2024-12-20 14:36:10|412|412|414|412|415|413|412|411|6976
1734705380000|2024-12-20 14:36:20|413|411|413|411|413|412|413|411|0
1734705390000|2024-12-20 14:36:30||412||411||412||411|1600
1734705400000|2024-12-20 14:36:40|||||||||345
1734705410000|2024-12-20 14:36:50|412||412||412||412||345
1734705420000|2024-12-20 14:37:00|||||||||342
1734705440000|2024-12-20 14:37:20|413|412|413|411|413|412|412|411|813
1734705470000|2024-12-20 14:37:50|412||413||413||412||0
1734705480000|2024-12-20 14:38:00|412|412|413|412|413|412|412|411|500
1734705490000|2024-12-20 14:38:10|414||413||414||413||0
1734705510000|2024-12-20 14:38:30|414||414||414||414||0
1734705530000|2024-12-20 14:38:50|||||||||600
1734705540000|2024-12-20 14:39:00|415|413|414|413|415|413|414|413|0
1734705550000|2024-12-20 14:39:10|415|414|415|414|415|414|415|414|0
1734705580000|2024-12-20 14:39:40|||||||||300
1734705590000|2024-12-20 14:39:50|416|415|416|414|416|415|416|414|699
1734705600000|2024-12-20 14:40:00|415||415||416||415||0
1734705610000|2024-12-20 14:40:10||413||413||413||413|500
1734705640000|2024-12-20 14:40:40|414||414||415||414||0
1734705650000|2024-12-20 14:40:50|415||414||415||414||0
1734705670000|2024-12-20 14:41:10|415||415||415||414||0
1734705680000|2024-12-20 14:41:20|414||414||415||414||17000
1734705690000|2024-12-20 14:41:30|415||415||415||414||100
1734705700000|2024-12-20 14:41:40|414|414|415|414|415|414|414|414|0
1734705720000|2024-12-20 14:42:00|||||||||499
1734705740000|2024-12-20 14:42:20|||||||||142
1734705750000|2024-12-20 14:42:30|416||416||416||415||0
1734705780000|2024-12-20 14:43:00|415||416||416||415||0
1734705790000|2024-12-20 14:43:10|415||416||416||415||0
1734705800000|2024-12-20 14:43:20|415||415||415||415||100
1734705810000|2024-12-20 14:43:30|414|413|414|413|415|413|414|413|101
1734705840000|2024-12-20 14:44:00|415|414|415|413|415|414|415|413|327
1734705850000|2024-12-20 14:44:10|||||||||100
1734705860000|2024-12-20 14:44:20|414||414||415||414||2100
1734705870000|2024-12-20 14:44:30|415|414|415|413|415|414|415|413|0
1734705880000|2024-12-20 14:44:40||414||414||414||414|0
1734705900000|2024-12-20 14:45:00|414|413|414|413|415|413|414|413|0
1734705910000|2024-12-20 14:45:10|415|414|415|413|416|414|415|413|500
1734705930000|2024-12-20 14:45:30||414||414||414||414|0
1734705960000|2024-12-20 14:46:00|414|413|414|413|415|413|414|413|100
1734705970000|2024-12-20 14:46:10|415||414||415||414||0
1734705980000|2024-12-20 14:46:20|415||414||415||414||127
1734706000000|2024-12-20 14:46:40|413|412|413|412|413|412|413|412|200
1734706040000|2024-12-20 14:47:20|412|411|412|411|412|411|412|411|100
1734706050000|2024-12-20 14:47:30|413||413||413||413||0
1734706070000|2024-12-20 14:47:50||412||412||412||412|0
1734706080000|2024-12-20 14:48:00|414||413||414||413||0
1734706090000|2024-12-20 14:48:10||411||411||412||411|0
1734706100000|2024-12-20 14:48:20||412||412||412||411|0
1734706110000|2024-12-20 14:48:30|412|411|412|410|413|411|412|410|100
1734706130000|2024-12-20 14:48:50|411|411|412|410|412|411|411|410|250
1734706140000|2024-12-20 14:49:00||411||411||411||410|0
1734706150000|2024-12-20 14:49:10||410||411||411||410|0
1734706160000|2024-12-20 14:49:20||410||411||411||410|0
1734706170000|2024-12-20 14:49:30|413|412|413|411|413|412|413|411|0
1734706190000|2024-12-20 14:49:50||412||412||412||411|0
1734706200000|2024-12-20 14:50:00|414|411|413|411|414|411|413|411|0
1734706210000|2024-12-20 14:50:10|412||412||413||412||0
1734706230000|2024-12-20 14:50:30|||||||||200
1734706250000|2024-12-20 14:50:50|||||||||100
1734706270000|2024-12-20 14:51:10|413|412|413|412|413|412|413|412|1207
1734706280000|2024-12-20 14:51:20|412|411|413|411|413|411|412|411|500
1734706300000|2024-12-20 14:51:40|414|412|414|412|414|412|414|412|0
1734706310000|2024-12-20 14:51:50||413||413||413||413|0
1734706320000|2024-12-20 14:52:00||412||413||413||412|0
1734706330000|2024-12-20 14:52:10|415|412|414|412|415|413|414|412|0
1734706350000|2024-12-20 14:52:30||413||413||413||413|0
1734706370000|2024-12-20 14:52:50|413|412|413|412|413|412|413|412|600
1734706410000|2024-12-20 14:53:30|414|413|414|413|414|413|414|413|100
1734706490000|2024-12-20 14:54:50|415||415||415||415||125
1734706500000|2024-12-20 14:55:00||414||414||414||414|0
1734706540000|2024-12-20 14:55:40|||||||||145
1734706550000|2024-12-20 14:55:50|||||||||850
1734706640000|2024-12-20 14:57:20|414|413|414|413|415|413|414|413|600
1734706660000|2024-12-20 14:57:40|||||||||1700
1734706670000|2024-12-20 14:57:50|413|412|413|412|413|412|413|411|100
1734706680000|2024-12-20 14:58:00||411||411||412||411|0
1734706720000|2024-12-20 14:58:40||412||411||412||411|0
1734706730000|2024-12-20 14:58:50|414|412|414|412|414|412|414|412|0
1734706740000|2024-12-20 14:59:00||411||412||412||411|0
1734706770000|2024-12-20 14:59:30||411||412||412||411|0
1734706780000|2024-12-20 14:59:40||411||411||411||411|100
1734706810000|2024-12-20 15:00:10|415|412|415|413|418|415|414|412|1100
1734706830000|2024-12-20 15:00:30|416|414|415|413|416|414|415|413|0
1734706860000|2024-12-20 15:01:00||414||414||414||414|0
1734706870000|2024-12-20 15:01:10||413||413||413||413|0
1734706900000|2024-12-20 15:01:40|||||||||132
1734706920000|2024-12-20 15:02:00|414||414||414||414||0
1734706930000|2024-12-20 15:02:10|415||414||415||414||0
1734706940000|2024-12-20 15:02:20|415|414|415|413|415|414|415|413|2839
1734706950000|2024-12-20 15:02:30|414||414||414||414||0
1734706960000|2024-12-20 15:02:40|||||||||100
1734706970000|2024-12-20 15:02:50|415||414||415||414||0
1734706980000|2024-12-20 15:03:00|415|412|415|413|415|413|415|412|0
1734707000000|2024-12-20 15:03:20|414|412|414|412|414|412|414|412|0
1734707010000|2024-12-20 15:03:30|413|413|414|412|414|413|413|412|0
1734707020000|2024-12-20 15:03:40|413||413||413||413||0
1734707060000|2024-12-20 15:04:20|414|413|414|413|415|413|414|412|0
1734707070000|2024-12-20 15:04:30||412||412||412||412|0
1734707080000|2024-12-20 15:04:40||413||412||413||412|0
1734707090000|2024-12-20 15:04:50||413||413||413||412|1100
1734707100000|2024-12-20 15:05:00||412||413||413||412|0
1734707110000|2024-12-20 15:05:10|415|414|415|413|415|414|414|413|0
1734707120000|2024-12-20 15:05:20||414||414||414||413|0
1734707130000|2024-12-20 15:05:30||413||413||413||413|0
1734707140000|2024-12-20 15:05:40||414||414||414||414|0
1734707160000|2024-12-20 15:06:00|414|413|415|414|415|414|414|413|200
1734707170000|2024-12-20 15:06:10||413||413||414||413|0
1734707190000|2024-12-20 15:06:30||414||414||414||414|0
1734707200000|2024-12-20 15:06:40|||||||||1800
1734707210000|2024-12-20 15:06:50|416||416||416||415||0
1734707220000|2024-12-20 15:07:00|415||415||416||415||0
1734707230000|2024-12-20 15:07:10|414|413|415|413|415|413|414|413|3865
1734707240000|2024-12-20 15:07:20|414|412|414|412|414|412|414|412|0
1734707250000|2024-12-20 15:07:30||413||413||413||412|145
1734707260000|2024-12-20 15:07:40||412||412||413||412|0
1734707280000|2024-12-20 15:08:00||413||413||413||412|0
1734707320000|2024-12-20 15:08:40|415||415||415||415||100
1734707330000|2024-12-20 15:08:50||414||414||414||414|0
1734707340000|2024-12-20 15:09:00||413||414||414||413|150
1734707350000|2024-12-20 15:09:10|414|413|415|413|415|413|414|413|0
1734707360000|2024-12-20 15:09:20|414||414||415||414||0
1734707410000|2024-12-20 15:10:10|||||||||100
1734707430000|2024-12-20 15:10:30|413|412|413|412|414|413|412|412|1967
1734707440000|2024-12-20 15:10:40||411||411||411||411|0
1734707450000|2024-12-20 15:10:50|412||412||412||412||100
1734707460000|2024-12-20 15:11:00|||||||||200
1734707470000|2024-12-20 15:11:10|413|412|413|412|413|412|413|412|100
1734707480000|2024-12-20 15:11:20|414|413|414|413|414|413|414|413|696
1734707500000|2024-12-20 15:11:40|415||414||415||414||0
1734707620000|2024-12-20 15:13:40|415|414|415|414|415|414|415|414|300
1734707640000|2024-12-20 15:14:00||413||413||413||413|0
1734707660000|2024-12-20 15:14:20|||||||||2441
1734707670000|2024-12-20 15:14:30||414||414||414||414|0
1734707700000|2024-12-20 15:15:00||413||413||413||413|0
1734707710000|2024-12-20 15:15:10|414|414|414|413|414|414|414|413|800
1734707730000|2024-12-20 15:15:30|415||415||415||415||100
1734707740000|2024-12-20 15:15:40||414||414||414||414|0
1734707750000|2024-12-20 15:15:50|||||||||858
1734707760000|2024-12-20 15:16:00|||||||||100
1734707850000|2024-12-20 15:17:30|416|415|415|414|416|415|415|414|5224
1734707870000|2024-12-20 15:17:50|||||||||400
1734707900000|2024-12-20 15:18:20|||||||||600
1734707920000|2024-12-20 15:18:40|||||||||100
1734707940000|2024-12-20 15:19:00|416|415|417|416|417|416|416|415|200
1734707980000|2024-12-20 15:19:40|418|417|418|417|418|417|418|417|0
1734708020000|2024-12-20 15:20:20|419|418|419|418|419|418|419|418|122
1734708030000|2024-12-20 15:20:30||417||417||417||417|100
1734708040000|2024-12-20 15:20:40|418|418|419|417|419|418|418|417|0
1734708050000|2024-12-20 15:20:50|418||419||419||418||100
1734708060000|2024-12-20 15:21:00|418||419||419||418||100
1734708070000|2024-12-20 15:21:10|418||418||418||418||0
1734708120000|2024-12-20 15:22:00|||||||||750
1734708200000|2024-12-20 15:23:20|417|416|418|416|418|417|417|416|926
1734708210000|2024-12-20 15:23:30||417||417||417||417|100
1734708220000|2024-12-20 15:23:40||416||416||417||416|0
1734708230000|2024-12-20 15:23:50||417||417||417||417|0
1734708250000|2024-12-20 15:24:10||416||416||417||416|0
1734708280000|2024-12-20 15:24:40||417||417||417||417|0
1734708300000|2024-12-20 15:25:00|417|416|418|416|418|416|417|416|0
1734708310000|2024-12-20 15:25:10||417||417||417||416|0
1734708320000|2024-12-20 15:25:20||416||416||416||416|0
1734708340000|2024-12-20 15:25:40||417||417||417||417|0
1734708370000|2024-12-20 15:26:10|419|418|419|418|419|418|419|418|1839
1734708380000|2024-12-20 15:26:20|||||||||200
1734708390000|2024-12-20 15:26:30|||||||||200
1734708430000|2024-12-20 15:27:10|420||420||420||420||0
1734708440000|2024-12-20 15:27:20|419||419||419||419||0
1734708450000|2024-12-20 15:27:30|420||419||420||419||0
1734708460000|2024-12-20 15:27:40|420||419||420||419||1000
1734708480000|2024-12-20 15:28:00|||||||||238
1734708540000|2024-12-20 15:29:00|418|417|418|417|418|417|418|417|1499
1734708550000|2024-12-20 15:29:10|419|418|419|417|419|418|418|417|0
1734708560000|2024-12-20 15:29:20||418||417||418||417|0
1734708570000|2024-12-20 15:29:30|418||418||418||418||0
1734708600000|2024-12-20 15:30:00|||||||||100
1734708620000|2024-12-20 15:30:20|419|418|419|418|419|418|419|418|200
1734708640000|2024-12-20 15:30:40|420|419|420|419|420|419|420|419|330
1734708660000|2024-12-20 15:31:00|||||||||1250
1734708700000|2024-12-20 15:31:40|||||||||1700
1734708720000|2024-12-20 15:32:00|421|420|421|419|421|420|420|419|0
1734708730000|2024-12-20 15:32:10||420||419||420||419|0
1734708740000|2024-12-20 15:32:20||420||420||420||419|0
1734708750000|2024-12-20 15:32:30|422|421|422|420|422|421|421|420|400
1734708760000|2024-12-20 15:32:40|421|419|421|420|421|420|421|419|0
1734708780000|2024-12-20 15:33:00|420|419|420|419|421|419|420|419|0
1734708790000|2024-12-20 15:33:10|421||421||421||420||0
1734708800000|2024-12-20 15:33:20|420||420||421||420||0
1734708810000|2024-12-20 15:33:30|421||421||421||421||0
1734708840000|2024-12-20 15:34:00|420|418|420|419|420|419|420|418|0
1734708860000|2024-12-20 15:34:20|419|418|419|418|419|418|419|418|0
1734708870000|2024-12-20 15:34:30|420||419||420||419||0
1734708880000|2024-12-20 15:34:40|420||420||420||420||0
1734708900000|2024-12-20 15:35:00|419||420||420||419||0
1734708910000|2024-12-20 15:35:10||419||419||419||419|0
1734708970000|2024-12-20 15:36:10|421|420|421|419|421|420|421|419|100
1734708980000|2024-12-20 15:36:20||420||419||420||419|0
1734708990000|2024-12-20 15:36:30||420||420||420||420|0
1734709040000|2024-12-20 15:37:20|420|419|421|419|421|419|420|419|100
1734709060000|2024-12-20 15:37:40|420||420||420||420||0
1734709120000|2024-12-20 15:38:40|421||421||421||421||200
1734709130000|2024-12-20 15:38:50|420||420||420||420||0
1734709150000|2024-12-20 15:39:10||418||418||419||418|0
1734709160000|2024-12-20 15:39:20||419||419||419||418|0
1734709170000|2024-12-20 15:39:30|421||421||421||420||0
1734709180000|2024-12-20 15:39:40|420||421||421||420||0
1734709190000|2024-12-20 15:39:50||420||420||420||420|0
1734709200000|2024-12-20 15:40:00||419||420||420||419|0
1734709210000|2024-12-20 15:40:10|||||||||100
1734709230000|2024-12-20 15:40:30|||||||||2000
1734709250000|2024-12-20 15:40:50|422|421|422|421|422|421|422|421|1100
1734709260000|2024-12-20 15:41:00|423|422|423|422|423|422|423|422|100
1734709280000|2024-12-20 15:41:20|422|421|422|421|422|421|422|421|100
1734709320000|2024-12-20 15:42:00|||||||||250
1734709330000|2024-12-20 15:42:10|||||||||1324
1734709340000|2024-12-20 15:42:20|||||||||854
1734709360000|2024-12-20 15:42:40|423||423||423||423||0
1734709370000|2024-12-20 15:42:50|424|422|424|422|424|423|423|422|1225
1734709380000|2024-12-20 15:43:00||423||423||423||422|1324
1734709390000|2024-12-20 15:43:10|||||||||1000
1734709450000|2024-12-20 15:44:10|||||||||471
1734709490000|2024-12-20 15:44:50|||||||||100
1734709510000|2024-12-20 15:45:10|423|422|423|422|423|422|423|422|1300
1734709530000|2024-12-20 15:45:30|424|423|423|422|424|423|423|422|10000
1734709540000|2024-12-20 15:45:40|||||||||100
1734709570000|2024-12-20 15:46:10|422|421|422|421|422|421|422|421|400
1734709580000|2024-12-20 15:46:20||420||421||421||420|0
1734709590000|2024-12-20 15:46:30|421|420|422|420|422|421|421|420|520
1734709600000|2024-12-20 15:46:40|421||421||421||421||0
1734709650000|2024-12-20 15:47:30|||||||||130
1734709660000|2024-12-20 15:47:40|||||||||420
1734709700000|2024-12-20 15:48:20|||||||||200
1734709850000|2024-12-20 15:50:50|||||||||100
1734709860000|2024-12-20 15:51:00|422|421|422|421|422|421|422|421|17200
1734709890000|2024-12-20 15:51:30|423|422|423|422|423|422|423|422|546
1734709900000|2024-12-20 15:51:40|424||423||424||423||200
1734709910000|2024-12-20 15:51:50|424|423|424|423|424|423|423|422|1100
1734709920000|2024-12-20 15:52:00|||||||||2300
1734709930000|2024-12-20 15:52:10|||||||||1000
1734709940000|2024-12-20 15:52:20|425|424|425|424|425|424|425|424|0
1734709950000|2024-12-20 15:52:30|||||||||1200
1734710010000|2024-12-20 15:53:30|||||||||2077
1734710020000|2024-12-20 15:53:40|424|423|425|423|425|423|424|423|280
1734710030000|2024-12-20 15:53:50||424||423||424||423|1100
1734710040000|2024-12-20 15:54:00||424||423||424||423|0
1734710050000|2024-12-20 15:54:10||424||424||424||424|700
1734710060000|2024-12-20 15:54:20||423||424||424||423|0
1734710110000|2024-12-20 15:55:10|424|423|425|424|425|424|424|423|2502
1734710120000|2024-12-20 15:55:20|424|423|424|423|424|423|424|423|0
1734710170000|2024-12-20 15:56:10|425||425||425||425||2344
1734710180000|2024-12-20 15:56:20|424|424|424|423|425|424|424|423|2644
1734710200000|2024-12-20 15:56:40|425|424|424|423|425|424|424|423|2444
1734710210000|2024-12-20 15:56:50|425|424|424|423|425|424|424|423|2744
1734710220000|2024-12-20 15:57:00|425||425||425||425||0
1734710230000|2024-12-20 15:57:10|||||||||1000
1734710240000|2024-12-20 15:57:20|424|424|425|423|425|424|424|423|0
1734710260000|2024-12-20 15:57:40|424||424||424||424||1120
1734710280000|2024-12-20 15:58:00|425|424|425|423|425|424|425|423|100
1734710310000|2024-12-20 15:58:30|424||424||424||424||0
1734710320000|2024-12-20 15:58:40|423|422|424|423|424|423|423|422|1720
1734710340000|2024-12-20 15:59:00|423|422|423|422|424|422|423|422|2058
1734710380000|2024-12-20 15:59:40|424|423|424|422|424|423|424|422|2762
1734710390000|2024-12-20 15:59:50|423||423||423||423||4000
1734710400000|2024-12-20 16:00:00|||||||||2000
1734710410000|2024-12-20 16:00:10|||||||||100
1734710420000|2024-12-20 16:00:20|||||||||200
1734710430000|2024-12-20 16:00:30|||||||||250
1734710440000|2024-12-20 16:00:40|424|423|424|423|424|423|424|423|300
1734710450000|2024-12-20 16:00:50|425|424|424|423|425|424|424|423|300
1734710460000|2024-12-20 16:01:00|||||||||1770
1734710470000|2024-12-20 16:01:10|||||||||950
1734710490000|2024-12-20 16:01:30|425|424|425|423|425|424|425|423|0
1734710500000|2024-12-20 16:01:40|424||424||425||424||0
1734710520000|2024-12-20 16:02:00|||||||||110
1734710530000|2024-12-20 16:02:10|425|424|425|424|425|424|425|423|1646
1734710670000|2024-12-20 16:04:30|426|425|426|425|426|425|426|425|1367
1734710690000|2024-12-20 16:04:50|||||||||310
1734710700000|2024-12-20 16:05:00|425|424|425|424|425|424|425|424|200
1734710710000|2024-12-20 16:05:10||423||423||423||423|205
1734710720000|2024-12-20 16:05:20||424||424||424||424|0
1734710740000|2024-12-20 16:05:40|||||||||500
1734710750000|2024-12-20 16:05:50|426|425|426|425|426|425|426|425|0
1734710760000|2024-12-20 16:06:00||424||424||425||424|0
1734710790000|2024-12-20 16:06:30||425||424||425||424|0
1734710800000|2024-12-20 16:06:40|425|425|425|424|425|425|425|424|0
1734710810000|2024-12-20 16:06:50|||||||||100
1734710830000|2024-12-20 16:07:10|424|423|424|423|424|423|424|422|600
1734710850000|2024-12-20 16:07:30|425||424||425||424||0
1734710860000|2024-12-20 16:07:40|423|422|423|422|423|422|423|422|2815
1734710870000|2024-12-20 16:07:50|424|423|424|423|424|423|424|423|200
1734710910000|2024-12-20 16:08:30|||||||||750
1734710930000|2024-12-20 16:08:50||422||422||422||422|0
1734710940000|2024-12-20 16:09:00|||||||||353
1734710950000|2024-12-20 16:09:10|423||424||424||423||0
1734710960000|2024-12-20 16:09:20||423||422||423||422|0
1734710980000|2024-12-20 16:09:40|423||423||423||423||0
1734711000000|2024-12-20 16:10:00|424||423||424||423||0
1734711020000|2024-12-20 16:10:20|424|423|424|422|424|423|423|422|100
1734711030000|2024-12-20 16:10:30|423||423||423||423||0
1734711040000|2024-12-20 16:10:40|424||423||424||423||0
1734711060000|2024-12-20 16:11:00|424|423|424|423|424|423|423|423|0
1734711110000|2024-12-20 16:11:50|423|422|423|422|424|422|423|422|3259
1734711120000|2024-12-20 16:12:00|424|423|423|422|424|423|423|422|0
1734711140000|2024-12-20 16:12:20|||||||||100
1734711150000|2024-12-20 16:12:30|424|423|424|423|424|423|424|423|0
1734711180000|2024-12-20 16:13:00|425|424|425|424|425|424|425|423|0
1734711190000|2024-12-20 16:13:10|424|423|425|424|425|424|424|423|100
1734711260000|2024-12-20 16:14:20|||||||||600
1734711640000|2024-12-20 16:20:40|424|423|424|423|424|423|424|423|980
1734711650000|2024-12-20 16:20:50|||||||||200
1734711670000|2024-12-20 16:21:10|||||||||100
1734711680000|2024-12-20 16:21:20|||||||||1100
1734711690000|2024-12-20 16:21:30|||||||||100
1734711720000|2024-12-20 16:22:00|425|424|425|424|425|424|425|424|400
1734711750000|2024-12-20 16:22:30|||||||||600
1734711830000|2024-12-20 16:23:50|426|425|426|425|426|425|426|425|1390
1734711860000|2024-12-20 16:24:20|||||||||1000
1734711940000|2024-12-20 16:25:40|||||||||100
1734711960000|2024-12-20 16:26:00|427|426|427|426|427|426|427|426|1697
1734712010000|2024-12-20 16:26:50|426|425|426|425|426|425|426|425|100
1734712060000|2024-12-20 16:27:40|425|424|425|424|425|424|425|423|112
1734712070000|2024-12-20 16:27:50||423||423||424||423|0
1734712080000|2024-12-20 16:28:00|424|424|425|424|425|424|424|424|5124
1734712090000|2024-12-20 16:28:10|426||425||426||425||0
1734712100000|2024-12-20 16:28:20|426|425|425|424|426|425|425|424|4725
1734712110000|2024-12-20 16:28:30|426||426||426||426||0
1734712120000|2024-12-20 16:28:40|425|425|426|425|426|425|425|424|0
1734712140000|2024-12-20 16:29:00|425|424|425|424|425|424|425|424|1500
1734712160000|2024-12-20 16:29:20|||||||||100
1734712170000|2024-12-20 16:29:30|426|425|425|424|426|425|425|424|5873
1734712180000|2024-12-20 16:29:40|426|425|426|425|426|425|426|424|786
1734712270000|2024-12-20 16:31:10|||||||||200
1734712300000|2024-12-20 16:31:40|||||||||100
1734712310000|2024-12-20 16:31:50|425|424|425|424|425|424|425|424|0
1734712320000|2024-12-20 16:32:00|||||||||100
1734712340000|2024-12-20 16:32:20|426|425|426|424|426|425|425|424|10087
1734712360000|2024-12-20 16:32:40|425|425|426|425|426|425|425|424|10727
1734712460000|2024-12-20 16:34:20|||||||||100
1734712490000|2024-12-20 16:34:50|||||||||334
1734712560000|2024-12-20 16:36:00|||||||||100
1734712570000|2024-12-20 16:36:10|||||||||100
1734712620000|2024-12-20 16:37:00|427|426|427|425|427|426|426|425|200
1734712630000|2024-12-20 16:37:10|426|426|427|425|427|426|426|425|0
1734712640000|2024-12-20 16:37:20|426||426||427||426||0
1734712650000|2024-12-20 16:37:30|427|426|426|425|427|426|426|425|6346
1734712660000|2024-12-20 16:37:40|427|426|427|426|427|426|427|426|100
1734712800000|2024-12-20 16:40:00|||||||||100
1734712830000|2024-12-20 16:40:30|||||||||200
1734712910000|2024-12-20 16:41:50|428|427|428|427|428|427|428|427|4099
1734712970000|2024-12-20 16:42:50|||||||||500
1734713010000|2024-12-20 16:43:30|427|426|427|426|427|426|427|426|968
1734713070000|2024-12-20 16:44:30|428|427|428|427|428|427|428|427|1186
1734713100000|2024-12-20 16:45:00||426||426||426||426|0
1734713110000|2024-12-20 16:45:10||427||427||427||427|250
1734713120000|2024-12-20 16:45:20|||||||||222
1734713130000|2024-12-20 16:45:30|427|426|427|426|427|426|427|426|600
1734713160000|2024-12-20 16:46:00|||||||||3100
1734713230000|2024-12-20 16:47:10|||||||||100
1734713250000|2024-12-20 16:47:30|||||||||100
1734713270000|2024-12-20 16:47:50|||||||||2000
1734713340000|2024-12-20 16:49:00|||||||||1000
1734713460000|2024-12-20 16:51:00|||||||||1000
1734713500000|2024-12-20 16:51:40|||||||||500
1734713520000|2024-12-20 16:52:00|||||||||200
1734713540000|2024-12-20 16:52:20|||||||||700
1734713550000|2024-12-20 16:52:30|||||||||216
1734713580000|2024-12-20 16:53:00|426|425|426|425|426|425|426|425|684
1734713640000|2024-12-20 16:54:00|427|426|427|426|427|426|427|426|450
1734713690000|2024-12-20 16:54:50|||||||||250
1734713740000|2024-12-20 16:55:40|||||||||598
1734713760000|2024-12-20 16:56:00|||||||||200
1734713810000|2024-12-20 16:56:50|||||||||200
1734713830000|2024-12-20 16:57:10|||||||||200
1734713970000|2024-12-20 16:59:30|||||||||200
1734714040000|2024-12-20 17:00:40|426|425|426|425|426|425|426|425|331
1734714050000|2024-12-20 17:00:50|427|426|427|426|427|426|427|426|100
1734714060000|2024-12-20 17:01:00|||||||||396
1734714100000|2024-12-20 17:01:40|||||||||100
1734714190000|2024-12-20 17:03:10|||||||||630
1734714290000|2024-12-20 17:04:50|426|425|426|425|426|425|426|425|502
1734714300000|2024-12-20 17:05:00|||||||||136
1734714340000|2024-12-20 17:05:40|||||||||100
1734714380000|2024-12-20 17:06:20|||||||||200
1734714550000|2024-12-20 17:09:10|427|426|427|426|427|426|427|426|100
1734714580000|2024-12-20 17:09:40|||||||||225
1734714620000|2024-12-20 17:10:20|||||||||2000
1734714870000|2024-12-20 17:14:30|||||||||250
1734714920000|2024-12-20 17:15:20|||||||||800
1734715000000|2024-12-20 17:16:40|||||||||100
1734715010000|2024-12-20 17:16:50|||||||||100
1734715030000|2024-12-20 17:17:10|428|427|428|427|428|427|428|427|4770
1734715090000|2024-12-20 17:18:10|429|428|429|428|429|428|429|428|2275
1734715150000|2024-12-20 17:19:10|428|427|428|427|428|427|428|427|100
1734715170000|2024-12-20 17:19:30|429|428|429|428|429|428|429|428|200
1734715190000|2024-12-20 17:19:50|428|427|428|427|428|427|428|427|206
1734715260000|2024-12-20 17:21:00|||||||||100
1734715270000|2024-12-20 17:21:10|||||||||100
1734715310000|2024-12-20 17:21:50|||||||||246
1734715340000|2024-12-20 17:22:20|427|426|427|426|427|426|427|426|100
1734715390000|2024-12-20 17:23:10|||||||||100
1734715410000|2024-12-20 17:23:30|||||||||100
1734715500000|2024-12-20 17:25:00|||||||||1000
1734715620000|2024-12-20 17:27:00|||||||||500
1734715650000|2024-12-20 17:27:30|428|427|429|428|429|428|428|427|1690
1734715680000|2024-12-20 17:28:00|||||||||440
1734715730000|2024-12-20 17:28:50|430|429|430|429|430|429|430|429|800
1734715750000|2024-12-20 17:29:10|429|428|429|428|430|429|429|428|1045
1734715890000|2024-12-20 17:31:30|428|427|428|427|428|427|428|427|100
1734715900000|2024-12-20 17:31:40||426||426||427||426|100
1734715910000|2024-12-20 17:31:50||427||426||427||426|0
1734715920000|2024-12-20 17:32:00|427||427||427||427||0
1734715930000|2024-12-20 17:32:10|428||428||428||428||100
1734715950000|2024-12-20 17:32:30|427||427||427||427||0
1734715960000|2024-12-20 17:32:40|||||||||100
1734715980000|2024-12-20 17:33:00|||||||||100
1734716090000|2024-12-20 17:34:50|428|427|428|427|428|427|428|427|433
1734716120000|2024-12-20 17:35:20|429|428|429|427|429|428|429|427|0
1734716130000|2024-12-20 17:35:30|428||428||428||428||0
1734716140000|2024-12-20 17:35:40|429||429||429||428||527
1734716150000|2024-12-20 17:35:50|428|428|428|427|429|428|428|427|1849
1734716170000|2024-12-20 17:36:10|429|428|429|428|429|428|429|428|2275
1734716190000|2024-12-20 17:36:30|430|429|430|429|430|429|430|429|500
1734716230000|2024-12-20 17:37:10|||||||||1976
1734716250000|2024-12-20 17:37:30|431|430|431|430|431|430|431|430|3407
1734716290000|2024-12-20 17:38:10|||||||||110
1734716310000|2024-12-20 17:38:30|||||||||1457
1734716340000|2024-12-20 17:39:00|||||||||300
1734716350000|2024-12-20 17:39:10|||||||||100
1734716380000|2024-12-20 17:39:40|||||||||500
1734716530000|2024-12-20 17:42:10|||||||||1500
1734716710000|2024-12-20 17:45:10|||||||||966
1734716740000|2024-12-20 17:45:40|430|429|431|429|431|429|430|429|1423
1734716750000|2024-12-20 17:45:50|430|430|430|429|430|430|430|429|100
1734716810000|2024-12-20 17:46:50|||||||||100
1734716860000|2024-12-20 17:47:40|||||||||200
1734716870000|2024-12-20 17:47:50|||||||||526
1734716890000|2024-12-20 17:48:10|||||||||400
1734716960000|2024-12-20 17:49:20|||||||||100
1734717000000|2024-12-20 17:50:00|||||||||100
1734717060000|2024-12-20 17:51:00|429|428|429|428|430|428|429|428|0
1734717070000|2024-12-20 17:51:10|||||||||4570
1734717310000|2024-12-20 17:55:10|||||||||220
1734717330000|2024-12-20 17:55:30|430|429|430|429|430|429|429|428|400
1734717340000|2024-12-20 17:55:40|429|428|430|429|430|429|429|428|4546
1734717350000|2024-12-20 17:55:50|||||||||1000
1734717400000|2024-12-20 17:56:40|||||||||100
1734717580000|2024-12-20 17:59:40|||||||||300
1734717630000|2024-12-20 18:00:30|429|428|429|428|429|428|429|428|463
1734717660000|2024-12-20 18:01:00|||||||||220
1734717680000|2024-12-20 18:01:20|430|429|430|429|430|429|430|429|407
1734717740000|2024-12-20 18:02:20|||||||||5000
1734717780000|2024-12-20 18:03:00|||||||||1000
1734717810000|2024-12-20 18:03:30|||||||||1000
1734717910000|2024-12-20 18:05:10|429|428|429|428|429|428|429|428|3400
1734717930000|2024-12-20 18:05:30|430|429|430|429|430|429|430|429|598
1734717940000|2024-12-20 18:05:40|||||||||500
1734718000000|2024-12-20 18:06:40|429|428|429|428|429|428|429|428|1541
1734718050000|2024-12-20 18:07:30|||||||||100
1734718110000|2024-12-20 18:08:30|430|429|430|429|430|429|430|429|700
1734718130000|2024-12-20 18:08:50|429|428|429|428|429|428|429|428|1286
1734718160000|2024-12-20 18:09:20|430|429|429|428|430|429|429|428|160
1734718170000|2024-12-20 18:09:30|||||||||2019
1734718230000|2024-12-20 18:10:30|||||||||100
1734718340000|2024-12-20 18:12:20|428|427|428|427|428|427|428|427|700
1734718370000|2024-12-20 18:12:50|429|428|429|428|429|428|429|428|700
1734718520000|2024-12-20 18:15:20|||||||||100
1734718540000|2024-12-20 18:15:40|||||||||280
1734718600000|2024-12-20 18:16:40|||||||||116
1734718680000|2024-12-20 18:18:00|428|427|429|428|429|428|428|427|200
1734718690000|2024-12-20 18:18:10|||||||||350
1734718760000|2024-12-20 18:19:20|||||||||5000
1734718790000|2024-12-20 18:19:50|||||||||345
1734718870000|2024-12-20 18:21:10|||||||||100
1734719140000|2024-12-20 18:25:40|||||||||340
1734719160000|2024-12-20 18:26:00|||||||||100
1734719180000|2024-12-20 18:26:20|428|427|428|427|428|427|428|427|900
1734719190000|2024-12-20 18:26:30|||||||||100
1734719200000|2024-12-20 18:26:40|||||||||100
1734719230000|2024-12-20 18:27:10|||||||||110
1734719240000|2024-12-20 18:27:20|429|428|429|428|429|428|429|428|0
1734719280000|2024-12-20 18:28:00|428|427|428|427|428|427|428|427|0
1734719300000|2024-12-20 18:28:20|||||||||1519
1734719330000|2024-12-20 18:28:50|||||||||200
1734719360000|2024-12-20 18:29:20|||||||||400
1734719390000|2024-12-20 18:29:50|||||||||233
1734719410000|2024-12-20 18:30:10|||||||||100
1734719440000|2024-12-20 18:30:40|||||||||100
1734719450000|2024-12-20 18:30:50|429|428|429|428|429|428|429|428|100
1734719470000|2024-12-20 18:31:10|||||||||2693
1734719490000|2024-12-20 18:31:30|430|429|430|429|430|429|430|429|300
1734719560000|2024-12-20 18:32:40|||||||||100
1734719640000|2024-12-20 18:34:00|||||||||198
1734719670000|2024-12-20 18:34:30|429|428|429|428|430|429|429|428|900
1734719700000|2024-12-20 18:35:00|430|429|430|429|430|429|429|428|1100
1734719710000|2024-12-20 18:35:10|||||||||100
1734719720000|2024-12-20 18:35:20|||||||||950
1734719810000|2024-12-20 18:36:50|||||||||100
1734719880000|2024-12-20 18:38:00|431|430|431|430|431|430|431|429|600
1734720090000|2024-12-20 18:41:30|||||||||215
1734720110000|2024-12-20 18:41:50|430|429|430|429|430|429|430|429|800
1734720180000|2024-12-20 18:43:00|429|428|430|429|430|429|429|428|200
1734720340000|2024-12-20 18:45:40|||||||||140
1734720630000|2024-12-20 18:50:30|||||||||111
1734720660000|2024-12-20 18:51:00|||||||||100
1734720740000|2024-12-20 18:52:20|||||||||9000
1734720770000|2024-12-20 18:52:50|||||||||100
1734720780000|2024-12-20 18:53:00|||||||||202
1734720800000|2024-12-20 18:53:20|||||||||178
1734720850000|2024-12-20 18:54:10|431|430|431|430|431|430|431|430|700
1734720910000|2024-12-20 18:55:10|||||||||791
1734720960000|2024-12-20 18:56:00|430|429|430|429|430|429|430|429|500
1734720990000|2024-12-20 18:56:30|||||||||600
1734721020000|2024-12-20 18:57:00|||||||||290
1734721040000|2024-12-20 18:57:20|431|430|431|430|431|430|431|430|3677
1734721140000|2024-12-20 18:59:00|430|429|431|430|431|430|430|429|3473
1734721150000|2024-12-20 18:59:10|430|429|431|430|431|430|430|429|0
1734721160000|2024-12-20 18:59:20||429||430||430||429|0
1734721170000|2024-12-20 18:59:30|430|429|430|429|430|429|430|429|0
1734721180000|2024-12-20 18:59:40|||||||||100
1734721190000|2024-12-20 18:59:50|||||||||3208
1734721200000|2024-12-20 19:00:00|||||||||113
1734721280000|2024-12-20 19:01:20|||||||||500
1734721360000|2024-12-20 19:02:40|429|428|429|428|429|428|429|428|510
1734721370000|2024-12-20 19:02:50|||||||||100
1734721390000|2024-12-20 19:03:10|430|429|430|429|430|429|430|429|1500
1734721580000|2024-12-20 19:06:20|431|430|431|430|431|430|431|430|200
1734721590000|2024-12-20 19:06:30|430|429|430|429|430|429|430|429|3309
1734721600000|2024-12-20 19:06:40|431||430||431||430||0
1734721650000|2024-12-20 19:07:30|||||||||100
1734721680000|2024-12-20 19:08:00|429|428|429|428|430|428|429|428|416
1734721690000|2024-12-20 19:08:10|430|429|430|429|430|429|430|429|0
1734721720000|2024-12-20 19:08:40|429|428|429|428|430|428|429|428|200
1734721730000|2024-12-20 19:08:50|||||||||100
1734721740000|2024-12-20 19:09:00|430|429|430|429|430|429|429|429|3470
1734721820000|2024-12-20 19:10:20|431|430|431|429|431|430|430|429|1100
1734721840000|2024-12-20 19:10:40|430||430||431||430||0
1734721860000|2024-12-20 19:11:00|431|430|431|430|431|430|430|429|100
1734721900000|2024-12-20 19:11:40|||||||||100
1734721920000|2024-12-20 19:12:00|430|429|430|429|430|429|430|429|2649
1734722070000|2024-12-20 19:14:30|||||||||250
1734722190000|2024-12-20 19:16:30|||||||||300
1734722220000|2024-12-20 19:17:00|431|430|431|430|431|430|431|430|1150
1734722350000|2024-12-20 19:19:10|430|429|430|429|430|429|430|429|600
1734722370000|2024-12-20 19:19:30|431|430|431|430|431|430|431|430|100
1734722440000|2024-12-20 19:20:40|430|429|430|429|430|429|430|429|300
1734722470000|2024-12-20 19:21:10|431||431||431||431||0
1734722480000|2024-12-20 19:21:20|430||430||430||430||0
1734722490000|2024-12-20 19:21:30|431|430|430|429|431|430|430|429|200
1734722530000|2024-12-20 19:22:10|429|428|430|428|430|428|429|428|800
1734722540000|2024-12-20 19:22:20|429|429|430|428|430|429|429|428|0
1734722550000|2024-12-20 19:22:30||429||428||429||428|0
1734722560000|2024-12-20 19:22:40||429||429||429||429|0
1734722620000|2024-12-20 19:23:40|429|428|429|428|429|428|429|428|300
1734722650000|2024-12-20 19:24:10|430|429|430|429|431|430|430|429|2328
1734722720000|2024-12-20 19:25:20|||||||||100
1734722790000|2024-12-20 19:26:30|||||||||115
1734722830000|2024-12-20 19:27:10|||||||||100
1734722850000|2024-12-20 19:27:30|431|430|431|430|431|430|431|430|200
1734722900000|2024-12-20 19:28:20|432|431|432|431|432|431|432|431|1406
1734723280000|2024-12-20 19:34:40|433|432|432|431|433|432|432|431|166
1734723330000|2024-12-20 19:35:30|||||||||100
1734723340000|2024-12-20 19:35:40|||||||||700
1734723350000|2024-12-20 19:35:50|433|432|433|432|433|432|433|432|500
1734723380000|2024-12-20 19:36:20|432|431|432|431|432|431|432|431|100
1734723500000|2024-12-20 19:38:20|433|432|433|432|433|432|432|431|200
1734723510000|2024-12-20 19:38:30|432|431|432|431|432|431|432|431|0
1734723520000|2024-12-20 19:38:40|433|432|433|431|433|432|433|431|0
1734723530000|2024-12-20 19:38:50|432||432||432||432||1000
1734723540000|2024-12-20 19:39:00|433|432|433|432|433|432|433|432|100
1734723550000|2024-12-20 19:39:10|432|431|432|431|432|431|432|431|2000
1734723580000|2024-12-20 19:39:40|||||||||1000
1734723650000|2024-12-20 19:40:50|||||||||1000
1734723660000|2024-12-20 19:41:00|||||||||1000
1734723820000|2024-12-20 19:43:40|||||||||100
1734723830000|2024-12-20 19:43:50|433|432|433|432|433|432|433|432|200
1734723850000|2024-12-20 19:44:10|432|431|432|431|432|431|432|431|300
1734723860000|2024-12-20 19:44:20|||||||||1600
1734723890000|2024-12-20 19:44:50|||||||||150
1734723910000|2024-12-20 19:45:10|||||||||200
1734724000000|2024-12-20 19:46:40|||||||||1000
1734724050000|2024-12-20 19:47:30|433|432|433|432|433|432|433|432|554
1734724060000|2024-12-20 19:47:40|432|431|433|432|433|432|432|431|661
1734724090000|2024-12-20 19:48:10|434|433|434|433|434|433|434|433|2000
1734724110000|2024-12-20 19:48:30|||||||||1000
1734724150000|2024-12-20 19:49:10|||||||||1000
1734724170000|2024-12-20 19:49:30|433|432|433|432|433|432|433|432|600
1734724180000|2024-12-20 19:49:40|||||||||1000
1734724190000|2024-12-20 19:49:50|||||||||231
1734724220000|2024-12-20 19:50:20|||||||||100
1734724260000|2024-12-20 19:51:00|||||||||1000
1734724320000|2024-12-20 19:52:00|432|431|433|432|433|432|432|431|1905
1734724480000|2024-12-20 19:54:40|||||||||250
1734724550000|2024-12-20 19:55:50|||||||||500
1734724570000|2024-12-20 19:56:10|||||||||1000
1734724620000|2024-12-20 19:57:00|||||||||100
1734724630000|2024-12-20 19:57:10|432|431|432|431|432|431|432|431|1304
1734724640000|2024-12-20 19:57:20|||||||||100
1734724690000|2024-12-20 19:58:10|||||||||141
1734724700000|2024-12-20 19:58:20|||||||||493
1734724750000|2024-12-20 19:59:10|431|430|431|430|431|430|431|430|278
1734724780000|2024-12-20 19:59:40|||||||||247
1734724790000|2024-12-20 19:59:50|432|431|432|431|432|431|432|431|1300
1734724840000|2024-12-20 20:00:40|431|430|432|431|432|431|431|430|300
1734724920000|2024-12-20 20:02:00|||||||||500
1734724980000|2024-12-20 20:03:00|||||||||200
1734725010000|2024-12-20 20:03:30|431|430|431|430|431|430|431|430|300
1734725040000|2024-12-20 20:04:00|||||||||150
1734725050000|2024-12-20 20:04:10|||||||||259
1734725060000|2024-12-20 20:04:20|||||||||100
1734725070000|2024-12-20 20:04:30|||||||||345
1734725120000|2024-12-20 20:05:20|432|431|432|431|432|431|432|431|359
1734725150000|2024-12-20 20:05:50|||||||||250
1734725180000|2024-12-20 20:06:20|||||||||510
1734725190000|2024-12-20 20:06:30|||||||||223
1734725270000|2024-12-20 20:07:50|||||||||131
1734725420000|2024-12-20 20:10:20|||||||||150
1734725560000|2024-12-20 20:12:40|||||||||100
1734725630000|2024-12-20 20:13:50|431|430|431|430|431|430|431|430|3604
1734725640000|2024-12-20 20:14:00|432|431|431|430|432|431|431|430|846
1734725710000|2024-12-20 20:15:10|||||||||661
1734725840000|2024-12-20 20:17:20|||||||||376
1734725860000|2024-12-20 20:17:40|430|429|430|429|430|429|430|429|800
1734725870000|2024-12-20 20:17:50|||||||||100
1734725880000|2024-12-20 20:18:00|||||||||464
1734726020000|2024-12-20 20:20:20|||||||||100
1734726100000|2024-12-20 20:21:40|429|428|429|428|429|428|429|428|1041
1734726310000|2024-12-20 20:25:10|||||||||1500
1734726340000|2024-12-20 20:25:40|||||||||100
1734726400000|2024-12-20 20:26:40|428|427|428|427|428|427|428|427|140
1734726420000|2024-12-20 20:27:00|429|428|429|428|429|428|429|428|1200
1734726460000|2024-12-20 20:27:40|||||||||230
1734726490000|2024-12-20 20:28:10|||||||||200
1734726510000|2024-12-20 20:28:30|428|427|428|427|428|427|428|427|618
1734726600000|2024-12-20 20:30:00|||||||||1200
1734726660000|2024-12-20 20:31:00|||||||||1100
1734726700000|2024-12-20 20:31:40|||||||||100
1734726750000|2024-12-20 20:32:30|||||||||1000
1734726760000|2024-12-20 20:32:40|||||||||871
1734726770000|2024-12-20 20:32:50|||||||||920
1734726780000|2024-12-20 20:33:00|||||||||600
1734726790000|2024-12-20 20:33:10|||||||||100
1734726820000|2024-12-20 20:33:40|427|426|428|427|428|427|427|426|2963
1734726890000|2024-12-20 20:34:50|||||||||276
1734726940000|2024-12-20 20:35:40|429|428|429|428|429|428|429|428|2945
1734726960000|2024-12-20 20:36:00|||||||||200
1734726980000|2024-12-20 20:36:20|430|429|430|429|430|429|430|429|463
1734727020000|2024-12-20 20:37:00|||||||||200
1734727030000|2024-12-20 20:37:10|431|430|431|430|431|430|431|430|100
1734727050000|2024-12-20 20:37:30|||||||||4728
1734727060000|2024-12-20 20:37:40|||||||||100
1734727070000|2024-12-20 20:37:50|432|431|431|430|432|431|431|430|895
1734727090000|2024-12-20 20:38:10|||||||||1000
1734727100000|2024-12-20 20:38:20|||||||||1300
1734727160000|2024-12-20 20:39:20|||||||||100
1734727200000|2024-12-20 20:40:00|432|431|432|431|432|431|432|431|1058
1734727240000|2024-12-20 20:40:40|||||||||150
1734727260000|2024-12-20 20:41:00|431|430|431|430|431|430|431|430|776
1734727290000|2024-12-20 20:41:30|||||||||200
1734727350000|2024-12-20 20:42:30|430|429|430|429|430|429|430|429|1110
1734727360000|2024-12-20 20:42:40|||||||||145
1734727370000|2024-12-20 20:42:50|||||||||100
1734727440000|2024-12-20 20:44:00|429|428|429|428|429|428|429|428|721
1734727560000|2024-12-20 20:46:00|||||||||110
1734727590000|2024-12-20 20:46:30|430|429|430|429|430|429|430|429|998
1734727600000|2024-12-20 20:46:40|||||||||498
1734727640000|2024-12-20 20:47:20|||||||||633
1734727660000|2024-12-20 20:47:40|429|428|430|429|430|429|429|428|1800
1734727730000|2024-12-20 20:48:50|||||||||250
1734727800000|2024-12-20 20:50:00|429|428|429|428|430|429|429|428|600
1734727810000|2024-12-20 20:50:10|||||||||1862
1734727820000|2024-12-20 20:50:20|||||||||200
1734727840000|2024-12-20 20:50:40|||||||||1500
1734727860000|2024-12-20 20:51:00|||||||||144
1734727870000|2024-12-20 20:51:10|||||||||200
1734727920000|2024-12-20 20:52:00|||||||||100
1734727970000|2024-12-20 20:52:50|428|427|428|427|428|427|428|427|5599
1734728070000|2024-12-20 20:54:30|||||||||100
1734728080000|2024-12-20 20:54:40|||||||||1600
1734728100000|2024-12-20 20:55:00|||||||||100
1734728110000|2024-12-20 20:55:10|||||||||100
1734728120000|2024-12-20 20:55:20|||||||||500
1734728140000|2024-12-20 20:55:40|||||||||400
1734728170000|2024-12-20 20:56:10|||||||||700
1734728220000|2024-12-20 20:57:00|||||||||100
1734728240000|2024-12-20 20:57:20|||||||||540
1734728270000|2024-12-20 20:57:50|||||||||120
1734728280000|2024-12-20 20:58:00|429|428|429|428|429|428|429|428|1356
1734728290000|2024-12-20 20:58:10|||||||||200
1734728310000|2024-12-20 20:58:30|||||||||461
1734728320000|2024-12-20 20:58:40|||||||||300
1734728330000|2024-12-20 20:58:50|||||||||100
1734728340000|2024-12-20 20:59:00|428|427|428|427|428|427|428|427|2660
1734728350000|2024-12-20 20:59:10|427|426|428|427|428|427|427|426|31155
1734728360000|2024-12-20 20:59:20|||||||||100
1734728370000|2024-12-20 20:59:30|||||||||300
1734728380000|2024-12-20 20:59:40|||||||||100
1734728390000|2024-12-20 20:59:50|||||||||1850
1734964200000|2024-12-23 14:30:00|434|432|431|430|434|432|431|430|12041
1734964210000|2024-12-23 14:30:10|432|431|434|432|434|433|432|431|1758
1734964220000|2024-12-23 14:30:20|||||||||1253
1734964250000|2024-12-23 14:30:50|435|433|439|437|439|437|435|433|1996
1734964260000|2024-12-23 14:31:00|438|436|437|436|438|436|436|435|1475
1734964270000|2024-12-23 14:31:10|438|437|442|440|442|441|438|437|4006
1734964280000|2024-12-23 14:31:20||441||441||441||440|100
1734964290000|2024-12-23 14:31:30||440||440||440||440|0
1734964310000|2024-12-23 14:31:50|441|439|440|437|441|439|440|437|100
1734964320000|2024-12-23 14:32:00|439|436|437|434|439|436|437|434|200
1734964330000|2024-12-23 14:32:10||435||434||435||434|500
1734964340000|2024-12-23 14:32:20||435||436||436||435|0
1734964350000|2024-12-23 14:32:30|436|435|436|434|436|436|436|434|200
1734964360000|2024-12-23 14:32:40|435|433|435|433|435|434|435|432|0
1734964370000|2024-12-23 14:32:50|436|434|435|433|436|434|435|433|0
1734964380000|2024-12-23 14:33:00|436|434|436|434|436|434|436|434|100
1734964390000|2024-12-23 14:33:10|435|433|435|433|435|433|435|433|0
1734964400000|2024-12-23 14:33:20||432||434||434||432|0
1734964410000|2024-12-23 14:33:30|436|435|436|434|436|435|436|434|0
1734964440000|2024-12-23 14:34:00|435||435||435||435||300
1734964450000|2024-12-23 14:34:10|436|435|436|435|436|435|436|434|300
1734964460000|2024-12-23 14:34:20|437||437||437||437||0
1734964470000|2024-12-23 14:34:30|436|434|437|435|437|435|436|434|100
1734964490000|2024-12-23 14:34:50||436||436||436||436|0
1734964500000|2024-12-23 14:35:00||435||435||436||434|100
1734964510000|2024-12-23 14:35:10|438|436|438|435|438|436|438|435|100
1734964520000|2024-12-23 14:35:20|437|436|437|435|438|436|436|435|768
1734964530000|2024-12-23 14:35:30|436|434|436|434|436|434|436|434|102
1734964540000|2024-12-23 14:35:40|437|435|437|435|437|435|437|435|0
1734964560000|2024-12-23 14:36:00|438|436|439|437|439|437|438|436|600
1734964570000|2024-12-23 14:36:10|438|436|438|436|438|436|438|436|117
1734964580000|2024-12-23 14:36:20|437|437|438|437|438|437|437|436|120
1734964590000|2024-12-23 14:36:30|439|436|439|436|439|436|439|436|1000
1734964600000|2024-12-23 14:36:40|437|435|436|435|437|435|436|434|2171
1734964610000|2024-12-23 14:36:50|435|434|435|433|435|434|434|433|1450
1734964620000|2024-12-23 14:37:00|436|434|436|435|437|435|436|434|300
1734964630000|2024-12-23 14:37:10|437|434|436|434|437|435|436|434|0
1734964640000|2024-12-23 14:37:20|437|435|437|435|437|435|437|435|0
1734964650000|2024-12-23 14:37:30|436|434|436|434|436|434|436|434|664
1734964660000|2024-12-23 14:37:40|435||435||435||435||0
1734964680000|2024-12-23 14:38:00||433||433||434||433|100
1734964690000|2024-12-23 14:38:10||434||433||434||433|0
1734964700000|2024-12-23 14:38:20||434||433||434||433|0
1734964710000|2024-12-23 14:38:30|||||||||1800
1734964730000|2024-12-23 14:38:50||434||434||434||434|0
1734964740000|2024-12-23 14:39:00|436|435|436|434|436|435|436|434|200
1734964750000|2024-12-23 14:39:10||435||434||435||434|0
1734964770000|2024-12-23 14:39:30|435|433|435|433|435|433|434|433|4700
1734964780000|2024-12-23 14:39:40|434|432|435|433|435|433|433|432|3773
1734964800000|2024-12-23 14:40:00|434||434||434||434||0
1734964810000|2024-12-23 14:40:10|435|434|437|435|437|435|435|433|500
1734964820000|2024-12-23 14:40:20|436|434|436|434|436|435|435|434|100
1734964830000|2024-12-23 14:40:30|435|433|435|433|435|433|435|433|0
1734964840000|2024-12-23 14:40:40|434|432|434|433|434|433|434|432|200
1734964850000|2024-12-23 14:40:50|433|432|434|433|434|433|433|432|200
1734964860000|2024-12-23 14:41:00||432||433||433||432|378
1734964870000|2024-12-23 14:41:10|435|434|435|434|435|434|435|434|700
1734964880000|2024-12-23 14:41:20||433||434||434||433|226
1734964890000|2024-12-23 14:41:30|||||||||641
1734964900000|2024-12-23 14:41:40|436||436||436||435||0
1734964920000|2024-12-23 14:42:00|435||435||436||435||4500
1734964930000|2024-12-23 14:42:10|436|433|436|435|436|435|435|433|7445
1734964940000|2024-12-23 14:42:20|437|434|436|434|437|435|436|434|0
1734964960000|2024-12-23 14:42:40|437|435|436|434|437|435|436|434|0
1734964970000|2024-12-23 14:42:50|435|433|434|433|435|433|434|433|0
1734964980000|2024-12-23 14:43:00||432||433||433||432|0
1734964990000|2024-12-23 14:43:10|||||||||441
1734965000000|2024-12-23 14:43:20|||||||||414
1734965010000|2024-12-23 14:43:30|435|434|435|433|436|434|435|433|100
1734965020000|2024-12-23 14:43:40|434|434|435|434|435|434|434|433|0
1734965030000|2024-12-23 14:43:50||433||433||434||433|690
1734965040000|2024-12-23 14:44:00|434|434|433|432|434|434|433|432|200
1734965050000|2024-12-23 14:44:10||431||431||431||431|163
1734965060000|2024-12-23 14:44:20|432|430|432|431|433|431|431|430|1863
1734965070000|2024-12-23 14:44:30|431|430|432|431|432|431|431|430|4026
1734965090000|2024-12-23 14:44:50|||||||||12402
1734965110000|2024-12-23 14:45:10|433|432|434|433|434|433|433|431|5200
1734965120000|2024-12-23 14:45:20|||||||||4500
1734965130000|2024-12-23 14:45:30|435||435||435||435||0
1734965140000|2024-12-23 14:45:40|||||||||3000
1734965160000|2024-12-23 14:46:00|434|432|433|432|434|432|433|432|300
1734965170000|2024-12-23 14:46:10|432|431|433|431|433|432|432|431|100
1734965180000|2024-12-23 14:46:20|432|432|435|434|435|434|432|431|500
1734965190000|2024-12-23 14:46:30||433||433||434||433|0
1734965200000|2024-12-23 14:46:40|434|432|433|432|434|432|433|432|0
1734965210000|2024-12-23 14:46:50||431||432||432||431|0
1734965220000|2024-12-23 14:47:00|434||434||434||433||0
1734965230000|2024-12-23 14:47:10|||||||||125
1734965240000|2024-12-23 14:47:20|433|433|435|433|435|433|433|433|0
1734965250000|2024-12-23 14:47:30||434||434||434||434|0
1734965260000|2024-12-23 14:47:40||433||434||434||433|700
1734965270000|2024-12-23 14:47:50|436|435|436|435|436|435|435|435|250
1734965280000|2024-12-23 14:48:00|435|434|436|435|436|435|435|434|0
1734965290000|2024-12-23 14:48:10|435|434|437|435|437|435|435|434|100
1734965300000|2024-12-23 14:48:20|436||437||437||436||0
1734965310000|2024-12-23 14:48:30|436|434|435|434|436|435|435|434|0
1734965320000|2024-12-23 14:48:40|436|435|436|435|436|435|436|435|0
1734965330000|2024-12-23 14:48:50|||||||||132
1734965340000|2024-12-23 14:49:00|435|434|436|435|436|435|435|434|0
1734965350000|2024-12-23 14:49:10|435|434|435|434|435|434|435|433|0
1734965360000|2024-12-23 14:49:20||433||434||434||433|0
1734965390000|2024-12-23 14:49:50|||||||||1277
1734965400000|2024-12-23 14:50:00|434|433|440|438|440|438|434|433|5973
1734965410000|2024-12-23 14:50:10|439|437|438|437|440|437|438|437|700
1734965430000|2024-12-23 14:50:30|439|438|439|438|440|439|439|438|200
1734965440000|2024-12-23 14:50:40|||||||||10000
1734965470000|2024-12-23 14:51:10|438|437|438|437|439|437|438|436|200
1734965480000|2024-12-23 14:51:20||436||437||437||436|100
1734965490000|2024-12-23 14:51:30|437|436|438|436|438|437|437|436|200
1734965500000|2024-12-23 14:51:40||437||436||437||436|200
1734965530000|2024-12-23 14:52:10||437||436||437||436|0
1734965540000|2024-12-23 14:52:20|||||||||1270
1734965550000|2024-12-23 14:52:30|437|435|437|435|437|435|437|435|0
1734965590000|2024-12-23 14:53:10|||||||||800
1734965600000|2024-12-23 14:53:20|||||||||800
1734965610000|2024-12-23 14:53:30|||||||||100
1734965620000|2024-12-23 14:53:40|436||436||436||436||0
1734965640000|2024-12-23 14:54:00|435|434|434|433|436|434|433|432|31054
1734965650000|2024-12-23 14:54:10|||||||||3500
1734965660000|2024-12-23 14:54:20|435|434|435|434|435|434|435|434|200
1734965670000|2024-12-23 14:54:30|436||435||436||435||0
1734965680000|2024-12-23 14:54:40|436||435||436||435||0
1734965690000|2024-12-23 14:54:50|434|433|434|433|434|433|434|433|0
1734965700000|2024-12-23 14:55:00||432||432||432||432|100
1734965710000|2024-12-23 14:55:10|433||433||434||433||0
1734965720000|2024-12-23 14:55:20|434||434||434||433||0
1734965740000|2024-12-23 14:55:40|435|433|435|433|435|434|435|433|1424
1734965760000|2024-12-23 14:56:00|436|434|436|435|436|435|436|434|3900
1734965780000|2024-12-23 14:56:20|||||||||200
1734965790000|2024-12-23 14:56:30|||||||||1700
1734965810000|2024-12-23 14:56:50|||||||||100
1734965820000|2024-12-23 14:57:00|435|434|435|434|436|434|435|433|400
1734965830000|2024-12-23 14:57:10|434|433|435|433|435|433|434|433|393
1734965860000|2024-12-23 14:57:40|434|432|434|433|434|433|434|432|0
1734965870000|2024-12-23 14:57:50||432||433||433||432|500
1734965880000|2024-12-23 14:58:00|435|432|435|433|435|433|435|432|0
1734965900000|2024-12-23 14:58:20|436|434|435|434|436|434|435|434|0
1734965910000|2024-12-23 14:58:30|434|433|434|433|434|433|434|433|0
1734965920000|2024-12-23 14:58:40|435||435||435||435||0
1734965940000|2024-12-23 14:59:00|434|432|433|431|434|432|432|431|16088
1734965960000|2024-12-23 14:59:20|432||433||433||432||0
1734965980000|2024-12-23 14:59:40|||||||||4949
1734966020000|2024-12-23 15:00:20|432||432||433||432||0
1734966030000|2024-12-23 15:00:30|433||432||433||432||0
1734966040000|2024-12-23 15:00:40|||||||||106
1734966050000|2024-12-23 15:00:50|||||||||500
1734966060000|2024-12-23 15:01:00|433|432|432|431|433|432|432|431|930
1734966070000|2024-12-23 15:01:10|433|432|433|432|433|432|433|432|0
1734966080000|2024-12-23 15:01:20||431||431||431||431|0
1734966100000|2024-12-23 15:01:40|432||433||433||432||0
1734966110000|2024-12-23 15:01:50|432||432||433||432||0
1734966120000|2024-12-23 15:02:00|431|430|432|431|432|431|431|430|990
1734966130000|2024-12-23 15:02:10||430||430||430||430|0
1734966140000|2024-12-23 15:02:20|431||431||431||431||0
1734966160000|2024-12-23 15:02:40|430|429|430|429|431|430|430|429|2300
1734966170000|2024-12-23 15:02:50|||||||||4500
1734966180000|2024-12-23 15:03:00|431|430|431|430|431|430|431|430|341
1734966190000|2024-12-23 15:03:10|432||431||432||431||0
1734966200000|2024-12-23 15:03:20|432|431|432|431|433|431|431|431|500
1734966210000|2024-12-23 15:03:30|431|430|431|430|431|430|431|430|0
1734966230000|2024-12-23 15:03:50|432||432||432||432||0
1734966240000|2024-12-23 15:04:00|431||431||431||431||200
1734966270000|2024-12-23 15:04:30|430|429|431|430|431|430|430|429|2225
1734966310000|2024-12-23 15:05:10|430|429|430|429|430|429|430|429|598
1734966370000|2024-12-23 15:06:10|429|428|430|428|430|428|429|428|400
1734966380000|2024-12-23 15:06:20|429||429||429||429||0
1734966390000|2024-12-23 15:06:30|428|427|428|427|428|427|428|427|1498
1734966400000|2024-12-23 15:06:40|427|426|427|426|427|426|427|426|2790
1734966410000|2024-12-23 15:06:50|||||||||400
1734966420000|2024-12-23 15:07:00|428|427|428|427|428|427|428|426|4418
1734966430000|2024-12-23 15:07:10||426||426||427||426|0
1734966440000|2024-12-23 15:07:20||427||426||427||426|0
1734966450000|2024-12-23 15:07:30||427||427||427||427|0
1734966480000|2024-12-23 15:08:00||426||426||426||426|0
1734966490000|2024-12-23 15:08:10||427||426||427||426|0
1734966500000|2024-12-23 15:08:20|427|427|427|426|427|427|427|426|0
1734966510000|2024-12-23 15:08:30|428|427|428|426|428|427|428|426|2556
1734966520000|2024-12-23 15:08:40|||||||||754
1734966530000|2024-12-23 15:08:50|427|425|426|425|427|426|426|425|2600
1734966570000|2024-12-23 15:09:30|||||||||1141
1734966580000|2024-12-23 15:09:40|425|424|425|424|425|424|425|424|254
1734966610000|2024-12-23 15:10:10|424|423|424|423|424|423|424|423|0
1734966620000|2024-12-23 15:10:20|423|422|424|423|424|423|423|422|400
1734966630000|2024-12-23 15:10:30|425||425||425||425||0
1734966640000|2024-12-23 15:10:40|424|424|425|424|425|424|424|424|200
1734966650000|2024-12-23 15:10:50|424|423|424|423|424|423|424|422|1000
1734966660000|2024-12-23 15:11:00|423|422|423|422|423|422|423|422|1436
1734966690000|2024-12-23 15:11:30|||||||||100
1734966710000|2024-12-23 15:11:50|424||424||424||424||0
1734966720000|2024-12-23 15:12:00||423||423||423||423|0
1734966750000|2024-12-23 15:12:30|425|424|425|423|425|424|425|423|3100
1734966760000|2024-12-23 15:12:40||424||424||424||424|0
1734966800000|2024-12-23 15:13:20|||||||||1000
1734966860000|2024-12-23 15:14:20|||||||||2500
1734966870000|2024-12-23 15:14:30|426|425|426|424|426|425|425|424|1909
1734966880000|2024-12-23 15:14:40|425||425||425||425||250
1734966960000|2024-12-23 15:16:00|426||425||426||425||0
1734966970000|2024-12-23 15:16:10|426|425|425|424|426|425|425|424|338
1734966980000|2024-12-23 15:16:20|||||||||100
1734967040000|2024-12-23 15:17:20|426||425||426||425||0
1734967050000|2024-12-23 15:17:30|426||425||426||425||0
1734967060000|2024-12-23 15:17:40|426||425||426||425||1000
1734967070000|2024-12-23 15:17:50|||||||||416
1734967090000|2024-12-23 15:18:10|426||425||426||425||0
1734967100000|2024-12-23 15:18:20|426||425||426||425||400
1734967120000|2024-12-23 15:18:40|426||426||426||426||0
1734967130000|2024-12-23 15:18:50|425||425||425||425||100
1734967140000|2024-12-23 15:19:00|424|423|423|422|424|423|423|422|100
1734967150000|2024-12-23 15:19:10|424||423||424||423||0
1734967160000|2024-12-23 15:19:20|424|423|424|423|425|424|423|423|1400
1734967170000|2024-12-23 15:19:30|425|424|425|424|425|424|425|423|0
1734967190000|2024-12-23 15:19:50|424|423|424|423|424|424|424|423|0
1734967200000|2024-12-23 15:20:00|425|424|425|423|425|424|425|423|0
1734967210000|2024-12-23 15:20:10||424||424||424||423|0
1734967220000|2024-12-23 15:20:20|426||425||426||425||0
1734967230000|2024-12-23 15:20:30|426||425||426||425||0
1734967270000|2024-12-23 15:21:10|426||426||426||426||100
1734967280000|2024-12-23 15:21:20||425||425||425||425|0
1734967290000|2024-12-23 15:21:30||424||425||425||424|0
1734967300000|2024-12-23 15:21:40|425|424|426|425|426|425|425|424|100
1734967310000|2024-12-23 15:21:50|425|424|426|425|426|425|425|424|300
1734967320000|2024-12-23 15:22:00||424||425||425||424|0
1734967330000|2024-12-23 15:22:10||424||424||424||424|0
1734967340000|2024-12-23 15:22:20|425||425||425||425||0
1734967350000|2024-12-23 15:22:30|426|425|426|425|426|425|426|424|0
1734967370000|2024-12-23 15:22:50|||||||||9702
1734967380000|2024-12-23 15:23:00|||||||||100
1734967390000|2024-12-23 15:23:10|||||||||5000
1734967410000|2024-12-23 15:23:30|427|426|427|426|427|426|427|426|300
1734967430000|2024-12-23 15:23:50|426|425|427|426|427|426|426|425|1143
1734967440000|2024-12-23 15:24:00|426|425|426|425|426|425|426|425|200
1734967470000|2024-12-23 15:24:30|425|424|426|425|426|425|425|424|475
1734967480000|2024-12-23 15:24:40|427|426|427|425|427|426|426|425|0
1734967490000|2024-12-23 15:24:50|||||||||100
1734967500000|2024-12-23 15:25:00|426||426||426||426||0
1734967560000|2024-12-23 15:26:00|425|424|426|425|426|425|425|424|100
1734967570000|2024-12-23 15:26:10||424||424||425||424|0
1734967580000|2024-12-23 15:26:20|||||||||250
1734967590000|2024-12-23 15:26:30|||||||||1303
1734967610000|2024-12-23 15:26:50||425||425||425||425|120
1734967620000|2024-12-23 15:27:00||424||424||424||424|0
1734967650000|2024-12-23 15:27:30||425||425||425||425|0
1734967660000|2024-12-23 15:27:40||424||424||424||424|0
1734967690000|2024-12-23 15:28:10|427|425|427|425|427|425|427|425|0
1734967700000|2024-12-23 15:28:20|||||||||1000
1734967710000|2024-12-23 15:28:30|426||427||427||426||215
1734967720000|2024-12-23 15:28:40|426||427||427||426||0
1734967750000|2024-12-23 15:29:10|426||426||426||426||0
1734967760000|2024-12-23 15:29:20|427||427||427||427||0
1734967780000|2024-12-23 15:29:40|426||426||426||426||0
1734967800000|2024-12-23 15:30:00|427|426|427|426|427|426|427|426|100
1734967830000|2024-12-23 15:30:30|426|425|426|425|426|425|426|425|100
1734967870000|2024-12-23 15:31:10|425|424|425|424|425|424|425|424|2700
1734967880000|2024-12-23 15:31:20|||||||||800
1734967890000|2024-12-23 15:31:30|||||||||250
1734967930000|2024-12-23 15:32:10|424|423|424|422|424|423|423|422|2631
1734967940000|2024-12-23 15:32:20|423|423|424|423|424|423|423|423|0
1734967950000|2024-12-23 15:32:30|423|422|423|422|423|422|423|422|430
1734967960000|2024-12-23 15:32:40|424|423|423|422|424|423|423|422|100
1734967970000|2024-12-23 15:32:50|424|423|424|423|424|423|424|423|0
1734967990000|2024-12-23 15:33:10||422||423||423||422|0
1734968020000|2024-12-23 15:33:40|425|424|425|424|425|424|425|424|200
1734968030000|2024-12-23 15:33:50|426||426||426||426||0
1734968040000|2024-12-23 15:34:00|425||425||425||425||100
1734968050000|2024-12-23 15:34:10||423||424||424||423|0
1734968070000|2024-12-23 15:34:30||423||424||424||423|0
1734968090000|2024-12-23 15:34:50|426|425|427|426|427|426|426|425|1000
1734968100000|2024-12-23 15:35:00|426|425|426|425|426|425|426|425|300
1734968110000|2024-12-23 15:35:10|427|424|427|425|427|425|427|424|0
1734968120000|2024-12-23 15:35:20|426||426||426||426||0
1734968140000|2024-12-23 15:35:40|425|424|426|424|426|424|425|424|500
1734968160000|2024-12-23 15:36:00|425|425|425|424|425|425|425|424|0
1734968180000|2024-12-23 15:36:20|426|425|426|425|426|425|426|425|1384
1734968190000|2024-12-23 15:36:30|||||||||100
1734968210000|2024-12-23 15:36:50|427|426|427|426|427|426|427|426|0
1734968220000|2024-12-23 15:37:00|426|425|427|426|427|426|426|425|100
1734968230000|2024-12-23 15:37:10|428||427||428||427||0
1734968260000|2024-12-23 15:37:40|426|425|426|424|426|425|426|424|100
1734968280000|2024-12-23 15:38:00||425||425||425||425|0
1734968300000|2024-12-23 15:38:20|427|424|427|425|427|425|427|424|0
1734968310000|2024-12-23 15:38:30||426||426||426||426|100
1734968330000|2024-12-23 15:38:50|428||428||428||428||0
1734968340000|2024-12-23 15:39:00|427||427||427||427||0
1734968350000|2024-12-23 15:39:10|||||||||500
1734968360000|2024-12-23 15:39:20||425||425||425||425|100
1734968370000|2024-12-23 15:39:30||426||426||426||426|468
1734968380000|2024-12-23 15:39:40|||||||||704
1734968400000|2024-12-23 15:40:00|426|425|426|425|427|425|426|425|100
1734968410000|2024-12-23 15:40:10|427||427||427||427||0
1734968420000|2024-12-23 15:40:20|426||427||427||426||0
1734968430000|2024-12-23 15:40:30|426||426||426||426||0
1734968460000|2024-12-23 15:41:00|427|426|427|426|427|426|427|426|0
1734968500000|2024-12-23 15:41:40|||||||||171
1734968510000|2024-12-23 15:41:50|||||||||100
1734968540000|2024-12-23 15:42:20|426|425|426|425|427|425|426|425|200
1734968560000|2024-12-23 15:42:40|||||||||100
1734968580000|2024-12-23 15:43:00|425|424|425|424|425|424|425|424|400
1734968600000|2024-12-23 15:43:20|424|423|424|423|424|423|424|423|100
1734968620000|2024-12-23 15:43:40|||||||||400
1734968650000|2024-12-23 15:44:10|423|422|423|422|423|422|423|422|347
1734968660000|2024-12-23 15:44:20|422|421|422|421|422|421|422|421|1400
1734968700000|2024-12-23 15:45:00|421|420|422|421|422|421|421|420|1261
1734968730000|2024-12-23 15:45:30|||||||||100
1734968740000|2024-12-23 15:45:40||420||421||421||420|0
1734968750000|2024-12-23 15:45:50||420||420||420||420|0
1734968770000|2024-12-23 15:46:10|421||421||421||421||0
1734968780000|2024-12-23 15:46:20|422||422||422||422||100
1734968790000|2024-12-23 15:46:30|421||421||421||421||0
1734968820000|2024-12-23 15:47:00|422|421|422|420|422|421|421|420|4926
1734968830000|2024-12-23 15:47:10||421||420||421||420|100
1734968850000|2024-12-23 15:47:30|421||422||422||421||1500
1734968860000|2024-12-23 15:47:40|421||422||422||421||100
1734968870000|2024-12-23 15:47:50|||||||||2897
1734968880000|2024-12-23 15:48:00|421||421||421||421||0
1734968900000|2024-12-23 15:48:20|420|419|420|419|420|419|420|419|3830
1734968910000|2024-12-23 15:48:30|421||421||421||421||0
1734968960000|2024-12-23 15:49:20||420||420||420||420|100
1734968970000|2024-12-23 15:49:30|422||422||422||422||250
1734968980000|2024-12-23 15:49:40|421||422||422||421||0
1734969010000|2024-12-23 15:50:10|421||421||421||421||0
1734969050000|2024-12-23 15:50:50||419||420||420||419|0
1734969060000|2024-12-23 15:51:00||419||420||420||419|0
1734969120000|2024-12-23 15:52:00|||||||||360
1734969140000|2024-12-23 15:52:20|||||||||1500
1734969160000|2024-12-23 15:52:40|||||||||1000
1734969180000|2024-12-23 15:53:00|420|419|420|419|421|420|420|419|933
1734969190000|2024-12-23 15:53:10|||||||||100
1734969220000|2024-12-23 15:53:40|419|418|419|418|420|419|419|418|800
1734969260000|2024-12-23 15:54:20|420|419|420|418|420|419|419|418|11857
1734969270000|2024-12-23 15:54:30|419|419|419|418|420|419|419|418|200
1734969280000|2024-12-23 15:54:40|420||419||420||419||0
1734969290000|2024-12-23 15:54:50|420|419|420|418|420|419|420|418|0
1734969310000|2024-12-23 15:55:10||419||419||419||419|0
1734969330000|2024-12-23 15:55:30|||||||||11305
1734969370000|2024-12-23 15:56:10|421|420|421|420|421|420|421|420|900
1734969400000|2024-12-23 15:56:40|422||422||422||422||164
1734969420000|2024-12-23 15:57:00|421|419|420|419|421|419|420|419|3133
1734969440000|2024-12-23 15:57:20|421|420|421|420|422|420|421|420|10589
1734969460000|2024-12-23 15:57:40|||||||||100
1734969500000|2024-12-23 15:58:20|420|419|421|419|421|419|420|419|460
1734969520000|2024-12-23 15:58:40|420||420||420||420||100
1734969530000|2024-12-23 15:58:50|||||||||224
1734969570000|2024-12-23 15:59:30|||||||||1201
1734969620000|2024-12-23 16:00:20|419|418|420|419|420|419|419|418|1648
1734969670000|2024-12-23 16:01:10|421|420|421|420|421|420|421|420|200
1734969750000|2024-12-23 16:02:30|||||||||2500
1734969760000|2024-12-23 16:02:40|422|421|422|421|422|421|422|421|10312
1734969770000|2024-12-23 16:02:50||420||420||420||420|0
1734969800000|2024-12-23 16:03:20||421||421||421||421|0
1734969830000|2024-12-23 16:03:50|||||||||100
1734969850000|2024-12-23 16:04:10|421|420|421|420|421|420|421|420|300
1734969860000|2024-12-23 16:04:20|||||||||5000
1734969870000|2024-12-23 16:04:30|422||422||422||422||0
1734969910000|2024-12-23 16:05:10|421||422||422||421||500
1734969920000|2024-12-23 16:05:20|421|421|422|421|422|421|421|421|409
1734969940000|2024-12-23 16:05:40|421|420|420|419|421|420|420|419|1533
1734969960000|2024-12-23 16:06:00|||||||||2121
1734969980000|2024-12-23 16:06:20|421|420|421|420|421|420|421|420|200
1734969990000|2024-12-23 16:06:30|422||422||422||422||0
1734970000000|2024-12-23 16:06:40|421||421||421||421||0
1734970010000|2024-12-23 16:06:50|||||||||205
1734970020000|2024-12-23 16:07:00|420|419|420|419|420|419|420|419|200
1734970040000|2024-12-23 16:07:20|||||||||170
1734970090000|2024-12-23 16:08:10|||||||||100
1734970170000|2024-12-23 16:09:30|421||421||421||420||0
1734970180000|2024-12-23 16:09:40|420||420||420||420||0
1734970190000|2024-12-23 16:09:50|421|420|421|420|421|420|421|420|100
1734970200000|2024-12-23 16:10:00|420|419|421|420|421|420|420|419|959
1734970240000|2024-12-23 16:10:40|422||422||422||422||0
1734970250000|2024-12-23 16:10:50|||||||||100
1734970290000|2024-12-23 16:11:30||421||421||421||421|3571
1734970320000|2024-12-23 16:12:00|421|420|421|420|421|420|421|420|100
1734970340000|2024-12-23 16:12:20|422||421||422||421||0
1734970380000|2024-12-23 16:13:00|422|421|422|420|422|421|422|420|0
1734970390000|2024-12-23 16:13:10|421||421||421||421||0
1734970420000|2024-12-23 16:13:40|422||422||422||422||0
1734970460000|2024-12-23 16:14:20|421||421||421||421||0
1734970520000|2024-12-23 16:15:20|||||||||100
1734970530000|2024-12-23 16:15:30|||||||||117
1734970620000|2024-12-23 16:17:00|||||||||400
1734970690000|2024-12-23 16:18:10|420|419|420|419|420|419|420|419|349
1734970730000|2024-12-23 16:18:50|421|420|421|420|421|420|421|419|200
1734970740000|2024-12-23 16:19:00||419||419||419||419|0
1734970750000|2024-12-23 16:19:10||420||420||420||420|0
1734970760000|2024-12-23 16:19:20|422||422||422||422||393
1734970780000|2024-12-23 16:19:40||421||421||421||421|100
1734970800000|2024-12-23 16:20:00|421|420|421|420|421|420|421|420|0
1734970820000|2024-12-23 16:20:20|422||421||422||421||0
1734970830000|2024-12-23 16:20:30|422||422||422||421||300
1734970840000|2024-12-23 16:20:40|421||421||421||421||0
1734970850000|2024-12-23 16:20:50|||||||||134
1734970870000|2024-12-23 16:21:10|||||||||282
1734970880000|2024-12-23 16:21:20|422||422||422||422||0
1734970900000|2024-12-23 16:21:40|421||421||421||421||0
1734970950000|2024-12-23 16:22:30|422||421||422||421||0
1734970980000|2024-12-23 16:23:00|||||||||200
1734970990000|2024-12-23 16:23:10|422|421|422|421|422|421|422|421|1256
1734971050000|2024-12-23 16:24:10|||||||||100
1734971070000|2024-12-23 16:24:30|421|420|421|420|421|420|421|420|312
1734971110000|2024-12-23 16:25:10|||||||||500
1734971180000|2024-12-23 16:26:20|422|421|423|421|423|421|422|421|300
1734971200000|2024-12-23 16:26:40|||||||||2500
1734971220000|2024-12-23 16:27:00|422||422||422||422||0
1734971250000|2024-12-23 16:27:30|423||423||423||423||0
1734971310000|2024-12-23 16:28:30|||||||||500
1734971330000|2024-12-23 16:28:50|422|422|423|422|423|422|422|422|1500
1734971340000|2024-12-23 16:29:00|422|421|422|421|422|421|422|421|400
1734971360000|2024-12-23 16:29:20|||||||||200
1734971430000|2024-12-23 16:30:30||420||420||420||420|2831
1734971440000|2024-12-23 16:30:40|421||421||421||421||0
1734971590000|2024-12-23 16:33:10|||||||||200
1734971610000|2024-12-23 16:33:30|||||||||209
1734971650000|2024-12-23 16:34:10|420|419|421|419|421|419|420|419|0
1734971660000|2024-12-23 16:34:20|420||420||420||420||0
1734971680000|2024-12-23 16:34:40|421||421||421||421||0
1734971700000|2024-12-23 16:35:00||420||420||420||420|0
1734971790000|2024-12-23 16:36:30|||||||||189
1734971810000|2024-12-23 16:36:50|422|421|422|421|422|421|422|421|1033
1734971820000|2024-12-23 16:37:00|||||||||100
1734971980000|2024-12-23 16:39:40|||||||||180
1734971990000|2024-12-23 16:39:50|||||||||2900
1734972150000|2024-12-23 16:42:30|423|422|423|422|423|422|423|422|0
1734972160000|2024-12-23 16:42:40|422|421|422|421|422|421|422|421|1488
1734972190000|2024-12-23 16:43:10|423|422|423|422|423|422|423|422|0
1734972200000|2024-12-23 16:43:20|||||||||3000
1734972210000|2024-12-23 16:43:30|||||||||100
1734972230000|2024-12-23 16:43:50|||||||||595
1734972300000|2024-12-23 16:45:00|||||||||1000
1734972330000|2024-12-23 16:45:30|||||||||100
1734972380000|2024-12-23 16:46:20|||||||||400
1734972400000|2024-12-23 16:46:40|||||||||1000
1734972420000|2024-12-23 16:47:00|424|423|423|422|424|423|423|422|1514
1734972430000|2024-12-23 16:47:10|424|423|425|424|425|424|424|423|500
1734972450000|2024-12-23 16:47:30|424|423|424|423|424|423|424|423|200
1734972560000|2024-12-23 16:49:20|||||||||100
1734972570000|2024-12-23 16:49:30||422||423||423||422|0
1734972580000|2024-12-23 16:49:40|423|422|424|422|424|422|423|422|0
1734972590000|2024-12-23 16:49:50||423||422||423||422|0
1734972610000|2024-12-23 16:50:10|423||423||423||423||0
1734972690000|2024-12-23 16:51:30|||||||||100
1734972910000|2024-12-23 16:55:10|||||||||300
1734972950000|2024-12-23 16:55:50|424||424||424||424||0
1734972960000|2024-12-23 16:56:00|||||||||100
1734972970000|2024-12-23 16:56:10|423||423||423||423||0
1734972990000|2024-12-23 16:56:30|424||424||424||424||0
1734973000000|2024-12-23 16:56:40|423||423||423||423||233
1734973010000|2024-12-23 16:56:50|||||||||300
1734973050000|2024-12-23 16:57:30|||||||||100
1734973210000|2024-12-23 17:00:10|424|423|424|423|424|423|424|422|1777
1734973270000|2024-12-23 17:01:10|425||425||425||425||0
1734973280000|2024-12-23 17:01:20|424||424||424||424||100
1734973310000|2024-12-23 17:01:50|425|424|425|424|425|424|425|424|300
1734973360000|2024-12-23 17:02:40||423||423||423||423|0
1734973370000|2024-12-23 17:02:50||424||424||424||424|0
1734973380000|2024-12-23 17:03:00|424|423|425|423|425|424|424|423|148
1734973390000|2024-12-23 17:03:10|424||424||424||424||0
1734973400000|2024-12-23 17:03:20|||||||||2000
1734973490000|2024-12-23 17:04:50|||||||||800
1734973670000|2024-12-23 17:07:50|||||||||100
1734973720000|2024-12-23 17:08:40|425|424|425|424|425|424|425|424|100
1734973760000|2024-12-23 17:09:20|426|425|426|425|426|425|426|425|882
1734973780000|2024-12-23 17:09:40|||||||||300
1734973850000|2024-12-23 17:10:50|||||||||210
1734973890000|2024-12-23 17:11:30|||||||||500
1734973920000|2024-12-23 17:12:00|||||||||100
1734973950000|2024-12-23 17:12:30|425|424|426|425|426|425|425|424|385
1734974000000|2024-12-23 17:13:20|||||||||112
1734974080000|2024-12-23 17:14:40|425|424|426|425|426|425|425|424|1120
1734974130000|2024-12-23 17:15:30|425|424|426|424|426|424|425|424|600
1734974150000|2024-12-23 17:15:50|||||||||140
1734974160000|2024-12-23 17:16:00|425||425||425||425||0
1734974200000|2024-12-23 17:16:40|426|425|426|424|426|425|426|424|0
1734974220000|2024-12-23 17:17:00|425||425||425||425||0
1734974320000|2024-12-23 17:18:40|426|425|428|427|428|427|426|425|3904
1734974430000|2024-12-23 17:20:30|||||||||400
1734974440000|2024-12-23 17:20:40|||||||||250
1734974470000|2024-12-23 17:21:10|||||||||200
1734974480000|2024-12-23 17:21:20|427|426|428|427|428|427|427|426|4945
1734974490000|2024-12-23 17:21:30|||||||||2728
1734974500000|2024-12-23 17:21:40|||||||||1500
1734974510000|2024-12-23 17:21:50|||||||||100
1734974530000|2024-12-23 17:22:10|427|426|427|426|428|426|427|426|800
1734974540000|2024-12-23 17:22:20|||||||||1100
1734974570000|2024-12-23 17:22:50|426|425|426|425|427|426|426|425|2350
1734974590000|2024-12-23 17:23:10|||||||||100
1734974640000|2024-12-23 17:24:00|||||||||1000
1734974700000|2024-12-23 17:25:00|||||||||100
1734974800000|2024-12-23 17:26:40|||||||||100
1734974840000|2024-12-23 17:27:20|||||||||100
1734974860000|2024-12-23 17:27:40|425|424|426|425|426|425|425|424|0
1734974930000|2024-12-23 17:28:50|||||||||200
1734974970000|2024-12-23 17:29:30|||||||||100
1734975010000|2024-12-23 17:30:10|||||||||100
1734975040000|2024-12-23 17:30:40|||||||||100
1734975060000|2024-12-23 17:31:00|||||||||100
1734975080000|2024-12-23 17:31:20|425|424|426|424|426|424|425|424|306
1734975100000|2024-12-23 17:31:40||425||425||425||424|1000
1734975110000|2024-12-23 17:31:50||424||424||425||424|0
1734975120000|2024-12-23 17:32:00||425||425||425||425|0
1734975160000|2024-12-23 17:32:40|427|426|427|426|427|426|427|426|100
1734975190000|2024-12-23 17:33:10|426|425|427|425|427|426|426|425|739
1734975200000|2024-12-23 17:33:20|426||426||426||426||0
1734975210000|2024-12-23 17:33:30|427||427||427||427||0
1734975220000|2024-12-23 17:33:40|426||426||426||426||900
1734975260000|2024-12-23 17:34:20|||||||||100
1734975310000|2024-12-23 17:35:10|||||||||100
1734975320000|2024-12-23 17:35:20|427||427||427||427||0
1734975330000|2024-12-23 17:35:30|426||426||426||426||1000
1734975360000|2024-12-23 17:36:00|425|424|425|424|425|424|425|424|700
1734975370000|2024-12-23 17:36:10|426||426||426||426||0
1734975380000|2024-12-23 17:36:20|425||425||425||425||0
1734975440000|2024-12-23 17:37:20|426|425|426|425|426|425|426|425|100
1734975560000|2024-12-23 17:39:20|427|426|427|426|427|426|426|426|775
1734975620000|2024-12-23 17:40:20|||||||||1900
1734975630000|2024-12-23 17:40:30|||||||||100
1734975700000|2024-12-23 17:41:40|||||||||2000
1734975720000|2024-12-23 17:42:00|426|425|426|425|426|425|426|425|700
1734975740000|2024-12-23 17:42:20|||||||||200
1734975840000|2024-12-23 17:44:00|||||||||100
1734975880000|2024-12-23 17:44:40|427|426|427|426|427|426|427|426|200
1734975890000|2024-12-23 17:44:50||425||426||426||425|0
1734975940000|2024-12-23 17:45:40|||||||||600
1734975960000|2024-12-23 17:46:00|||||||||100
1734975970000|2024-12-23 17:46:10|||||||||100
1734975980000|2024-12-23 17:46:20|426|425|426|425|426|425|426|425|0
1734975990000|2024-12-23 17:46:30|427||427||427||427||0
1734976000000|2024-12-23 17:46:40|426||426||426||426||0
1734976070000|2024-12-23 17:47:50|||||||||1000
1734976090000|2024-12-23 17:48:10|427||427||427||427||1000
1734976110000|2024-12-23 17:48:30|||||||||100
1734976140000|2024-12-23 17:49:00||426||426||426||426|0
1734976150000|2024-12-23 17:49:10||425||425||425||425|0
1734976170000|2024-12-23 17:49:30||426||426||426||426|0
1734976190000|2024-12-23 17:49:50|||||||||200
1734976240000|2024-12-23 17:50:40|||||||||200
1734976410000|2024-12-23 17:53:30|||||||||100
1734976500000|2024-12-23 17:55:00|426|425|426|425|426|425|426|425|1078
1734976520000|2024-12-23 17:55:20|427|426|427|426|427|426|426|425|200
1734976560000|2024-12-23 17:56:00|||||||||100
1734976660000|2024-12-23 17:57:40|||||||||242
1734976680000|2024-12-23 17:58:00|||||||||100
1734976750000|2024-12-23 17:59:10|||||||||500
1734976880000|2024-12-23 18:01:20|||||||||100
1734976900000|2024-12-23 18:01:40|||||||||100
1734976910000|2024-12-23 18:01:50|428|427|428|427|428|427|427|427|400
1734976930000|2024-12-23 18:02:10|||||||||100
1734977010000|2024-12-23 18:03:30|427|426|427|426|427|426|427|426|838
1734977230000|2024-12-23 18:07:10|||||||||500
1734977290000|2024-12-23 18:08:10|||||||||500
1734977370000|2024-12-23 18:09:30|||||||||100
1734977410000|2024-12-23 18:10:10|||||||||642
1734977430000|2024-12-23 18:10:30|||||||||600
1734977550000|2024-12-23 18:12:30|||||||||1135
1734977600000|2024-12-23 18:13:20|||||||||500
1734977610000|2024-12-23 18:13:30|428|427|428|427|428|427|428|427|2296
1734977650000|2024-12-23 18:14:10|427|426|427|426|427|426|427|426|350
1734977660000|2024-12-23 18:14:20|||||||||100
1734977690000|2024-12-23 18:14:50|426|425|427|425|427|426|426|425|498
1734977720000|2024-12-23 18:15:20|426||426||426||426||200
1734977740000|2024-12-23 18:15:40|||||||||8171
1734977770000|2024-12-23 18:16:10|||||||||400
1734977810000|2024-12-23 18:16:50|||||||||100
1734977840000|2024-12-23 18:17:20|||||||||100
1734977870000|2024-12-23 18:17:50|||||||||1900
1734978000000|2024-12-23 18:20:00|||||||||450
1734978060000|2024-12-23 18:21:00|||||||||100
1734978070000|2024-12-23 18:21:10|425|424|426|425|426|425|425|424|1690
1734978110000|2024-12-23 18:21:50|||||||||600
1734978180000|2024-12-23 18:23:00|425|424|425|424|425|424|425|424|400
1734978190000|2024-12-23 18:23:10|426||426||426||426||100
1734978200000|2024-12-23 18:23:20||425||425||425||425|0
1734978300000|2024-12-23 18:25:00|||||||||300
1734978320000|2024-12-23 18:25:20|||||||||100
1734978330000|2024-12-23 18:25:30|427|426|428|427|428|427|427|426|1000
1734978370000|2024-12-23 18:26:10|427|426|428|426|428|426|427|426|100
1734978390000|2024-12-23 18:26:30|427||427||427||427||0
1734978490000|2024-12-23 18:28:10|||||||||600
1734978530000|2024-12-23 18:28:50|||||||||400
1734978560000|2024-12-23 18:29:20|||||||||100
1734978590000|2024-12-23 18:29:50|||||||||280
1734978640000|2024-12-23 18:30:40|||||||||200
1734978680000|2024-12-23 18:31:20|||||||||300
1734978710000|2024-12-23 18:31:50|||||||||200
1734978740000|2024-12-23 18:32:20|||||||||400
1734978800000|2024-12-23 18:33:20|||||||||400
1734978820000|2024-12-23 18:33:40|||||||||100
1734978840000|2024-12-23 18:34:00|426|425|427|426|427|426|426|425|300
1734978850000|2024-12-23 18:34:10|||||||||233
1734978860000|2024-12-23 18:34:20|||||||||235
1734978870000|2024-12-23 18:34:30|||||||||194
1734978930000|2024-12-23 18:35:30|||||||||840
1734978940000|2024-12-23 18:35:40|||||||||100
1734979140000|2024-12-23 18:39:00|||||||||100
1734979240000|2024-12-23 18:40:40|428|427|428|427|428|427|427|426|1868
1734979250000|2024-12-23 18:40:50|||||||||436
1734979260000|2024-12-23 18:41:00|||||||||1400
1734979270000|2024-12-23 18:41:10|||||||||100
1734979290000|2024-12-23 18:41:30|427|426|428|426|428|427|427|426|1511
1734979310000|2024-12-23 18:41:50|427||427||427||427||0
1734979330000|2024-12-23 18:42:10|428|427|428|426|428|427|428|426|0
1734979350000|2024-12-23 18:42:30|427||427||427||427||225
1734979380000|2024-12-23 18:43:00|428||428||428||428||0
1734979390000|2024-12-23 18:43:10|427||427||427||427||0
1734979420000|2024-12-23 18:43:40|426|425|426|425|426|425|426|425|2097
1734979470000|2024-12-23 18:44:30|||||||||200
1734979510000|2024-12-23 18:45:10|||||||||100
1734979520000|2024-12-23 18:45:20|||||||||186
1734979530000|2024-12-23 18:45:30||426||426||426||426|600
1734979550000|2024-12-23 18:45:50||425||425||425||425|0
1734979560000|2024-12-23 18:46:00|||||||||149
1734979730000|2024-12-23 18:48:50|||||||||500
1734979820000|2024-12-23 18:50:20|427|426|427|426|427|426|427|426|400
1734979850000|2024-12-23 18:50:50|||||||||218
1734979910000|2024-12-23 18:51:50|426|425|426|425|426|425|426|425|300
1734979930000|2024-12-23 18:52:10|427|426|427|425|427|426|427|425|0
1734979950000|2024-12-23 18:52:30|||||||||300
1734979980000|2024-12-23 18:53:00|426||426||426||426||0
1734980030000|2024-12-23 18:53:50|427||427||427||427||0
1734980050000|2024-12-23 18:54:10|||||||||300
1734980080000|2024-12-23 18:54:40|426||426||426||426||0
1734980090000|2024-12-23 18:54:50|||||||||300
1734980100000|2024-12-23 18:55:00|||||||||100
1734980140000|2024-12-23 18:55:40|427|426|427|426|427|426|427|426|200
1734980200000|2024-12-23 18:56:40|||||||||111
1734980270000|2024-12-23 18:57:50|||||||||400
1734980390000|2024-12-23 18:59:50|||||||||100
1734980420000|2024-12-23 19:00:20|428|427|428|427|428|427|428|427|300
1734980430000|2024-12-23 19:00:30|||||||||400
1734980440000|2024-12-23 19:00:40|||||||||300
1734980460000|2024-12-23 19:01:00|429|428|429|428|430|428|429|428|2997
1734980510000|2024-12-23 19:01:50|430|429|430|429|430|429|430|429|0
1734980540000|2024-12-23 19:02:20|||||||||111
1734980550000|2024-12-23 19:02:30|431|430|431|430|431|430|431|430|2991
1734980630000|2024-12-23 19:03:50|||||||||100
1734980640000|2024-12-23 19:04:00|||||||||250
1734980650000|2024-12-23 19:04:10|||||||||112
1734980700000|2024-12-23 19:05:00|||||||||330
1734980710000|2024-12-23 19:05:10|432|431|433|432|433|432|432|431|3546
1734980720000|2024-12-23 19:05:20|||||||||906
1734980740000|2024-12-23 19:05:40|434|433|434|433|434|433|434|433|2000
1734980750000|2024-12-23 19:05:50|||||||||1303
1734980770000|2024-12-23 19:06:10|||||||||100
1734980790000|2024-12-23 19:06:30|433|432|433|432|433|432|433|432|1487
1734980800000|2024-12-23 19:06:40|||||||||1305
1734980860000|2024-12-23 19:07:40|||||||||560
1734980880000|2024-12-23 19:08:00|432|431|432|431|432|431|432|431|600
1734980970000|2024-12-23 19:09:30|||||||||900
1734980990000|2024-12-23 19:09:50|||||||||190
1734981100000|2024-12-23 19:11:40|431|430|431|430|432|431|431|430|4654
1734981140000|2024-12-23 19:12:20|432|431|432|431|432|431|431|430|0
1734981190000|2024-12-23 19:13:10|||||||||200
1734981480000|2024-12-23 19:18:00|433|432|433|432|433|432|433|432|300
1734981530000|2024-12-23 19:18:50|||||||||445
1734981590000|2024-12-23 19:19:50|432|431|432|431|432|431|432|431|685
1734981610000|2024-12-23 19:20:10|||||||||100
1734981670000|2024-12-23 19:21:10|433||433||433||432||100
1734981690000|2024-12-23 19:21:30|432|432|432|431|433|432|432|431|0
1734981700000|2024-12-23 19:21:40|433||433||433||433||0
1734981720000|2024-12-23 19:22:00|||||||||200
1734981740000|2024-12-23 19:22:20|432|432|433|432|433|432|432|432|536
1734981770000|2024-12-23 19:22:50|||||||||200
1734981780000|2024-12-23 19:23:00|||||||||174
1734981790000|2024-12-23 19:23:10|||||||||150
1734981840000|2024-12-23 19:24:00|||||||||218
1734981860000|2024-12-23 19:24:20|||||||||536
1734981870000|2024-12-23 19:24:30|432|431|433|432|433|432|432|431|600
1734981970000|2024-12-23 19:26:10|432|431|432|431|432|431|432|431|1968
1734982010000|2024-12-23 19:26:50|433|432|433|432|433|432|433|432|186
1734982020000|2024-12-23 19:27:00||431||431||431||431|0
1734982030000|2024-12-23 19:27:10|432||433||433||432||0
1734982060000|2024-12-23 19:27:40|||||||||500
1734982070000|2024-12-23 19:27:50|432||432||432||432||0
1734982120000|2024-12-23 19:28:40|||||||||150
1734982160000|2024-12-23 19:29:20|||||||||100
1734982220000|2024-12-23 19:30:20|||||||||1000
1734982310000|2024-12-23 19:31:50|||||||||166
1734982400000|2024-12-23 19:33:20|431|430|431|430|431|430|431|430|810
1734982410000|2024-12-23 19:33:30|||||||||200
1734982480000|2024-12-23 19:34:40|||||||||100
1734982500000|2024-12-23 19:35:00|430|429|430|429|430|429|430|429|1157
1734982720000|2024-12-23 19:38:40|||||||||200
1734982760000|2024-12-23 19:39:20|431|430|430|429|431|430|430|429|0
1734982920000|2024-12-23 19:42:00|||||||||300
1734983080000|2024-12-23 19:44:40|431|430|431|430|431|430|431|430|100
1734983170000|2024-12-23 19:46:10|||||||||100
1734983240000|2024-12-23 19:47:20|||||||||150
1734983260000|2024-12-23 19:47:40|||||||||200
1734983290000|2024-12-23 19:48:10|||||||||200
1734983310000|2024-12-23 19:48:30|||||||||400
1734983340000|2024-12-23 19:49:00|||||||||1050
1734983430000|2024-12-23 19:50:30|||||||||100
1734983500000|2024-12-23 19:51:40|430|429|430|429|430|429|430|429|950
1734983530000|2024-12-23 19:52:10|429|428|429|428|429|428|429|428|1000
1734983610000|2024-12-23 19:53:30|430|429|429|428|430|429|429|428|517
1734983620000|2024-12-23 19:53:40|430|429|430|429|430|429|430|429|0
1734983880000|2024-12-23 19:58:00|||||||||500
1734983960000|2024-12-23 19:59:20|429|428|429|428|429|428|429|428|760
1734984010000|2024-12-23 20:00:10|430|429|430|429|430|429|430|429|0
1734984030000|2024-12-23 20:00:30|||||||||150
1734984050000|2024-12-23 20:00:50|429|428|429|428|429|428|429|428|0
1734984090000|2024-12-23 20:01:30|||||||||106
1734984100000|2024-12-23 20:01:40|||||||||100
1734984140000|2024-12-23 20:02:20|430|429|430|429|430|429|430|429|0
1734984300000|2024-12-23 20:05:00|429|428|429|428|429|428|429|428|800
1734984390000|2024-12-23 20:06:30|430|429|430|429|430|429|430|429|200
1734984440000|2024-12-23 20:07:20|429|428|429|428|429|428|429|428|400
1734984570000|2024-12-23 20:09:30|||||||||467
1734984590000|2024-12-23 20:09:50|430|429|430|429|430|429|430|429|573
1734984660000|2024-12-23 20:11:00|429|428|429|428|429|428|429|428|100
1734984690000|2024-12-23 20:11:30|430|429|430|429|430|429|430|429|500
1734984720000|2024-12-23 20:12:00|||||||||700
1734984830000|2024-12-23 20:13:50|||||||||241
1734984860000|2024-12-23 20:14:20|||||||||100
1734984870000|2024-12-23 20:14:30|||||||||780
1734984880000|2024-12-23 20:14:40|429|428|429|428|429|428|429|428|453
1734984900000|2024-12-23 20:15:00|||||||||100
1734984920000|2024-12-23 20:15:20|||||||||209
1734984930000|2024-12-23 20:15:30|||||||||100
1734984950000|2024-12-23 20:15:50|||||||||346
1734984980000|2024-12-23 20:16:20|428|427|428|427|428|427|428|427|200
1734984990000|2024-12-23 20:16:30|||||||||100
1734985000000|2024-12-23 20:16:40|||||||||206
1734985010000|2024-12-23 20:16:50|||||||||100
1734985020000|2024-12-23 20:17:00|||||||||200
1734985040000|2024-12-23 20:17:20|||||||||595
1734985050000|2024-12-23 20:17:30|||||||||300
1734985070000|2024-12-23 20:17:50|||||||||202
1734985080000|2024-12-23 20:18:00|427|426|427|426|427|426|427|426|600
1734985100000|2024-12-23 20:18:20|||||||||200
1734985110000|2024-12-23 20:18:30|||||||||200
1734985140000|2024-12-23 20:19:00|||||||||200
1734985150000|2024-12-23 20:19:10|||||||||200
1734985180000|2024-12-23 20:19:40|||||||||204
1734985190000|2024-12-23 20:19:50|||||||||203
1734985220000|2024-12-23 20:20:20|||||||||219
1734985230000|2024-12-23 20:20:30|428|427|428|427|428|427|428|427|1502
1734985250000|2024-12-23 20:20:50|427|426|427|426|427|426|427|426|1122
1734985260000|2024-12-23 20:21:00|||||||||100
1734985290000|2024-12-23 20:21:30|426|425|427|426|427|426|426|425|9510
1734985310000|2024-12-23 20:21:50|426|425|426|425|426|425|426|425|1409
1734985330000|2024-12-23 20:22:10|425|424|425|424|425|424|424|423|9224
1734985340000|2024-12-23 20:22:20|424|423|424|423|424|424|424|423|300
1734985350000|2024-12-23 20:22:30|||||||||204
1734985360000|2024-12-23 20:22:40|||||||||500
1734985380000|2024-12-23 20:23:00|||||||||424
1734985400000|2024-12-23 20:23:20|425|424|426|425|426|425|425|424|9285
1734985410000|2024-12-23 20:23:30|||||||||222
1734985480000|2024-12-23 20:24:40|||||||||197
1734985500000|2024-12-23 20:25:00|||||||||199
1734985520000|2024-12-23 20:25:20|||||||||302
1734985530000|2024-12-23 20:25:30|427|426|427|426|427|426|427|426|965
1734985540000|2024-12-23 20:25:40|428||427||428||427||0
1734985550000|2024-12-23 20:25:50|||||||||200
1734985590000|2024-12-23 20:26:30|428|427|428|427|428|427|428|427|203
1734985610000|2024-12-23 20:26:50|427|426|427|426|427|426|427|426|6100
1734985620000|2024-12-23 20:27:00|426|425|426|425|426|425|426|425|2200
1734985660000|2024-12-23 20:27:40|425|424|425|424|425|424|425|424|5600
1734985670000|2024-12-23 20:27:50|||||||||100
1734985680000|2024-12-23 20:28:00|||||||||300
1734985720000|2024-12-23 20:28:40|426|425|426|425|426|425|426|425|2350
1734985730000|2024-12-23 20:28:50|427|426|428|427|428|427|427|426|14218
1734985750000|2024-12-23 20:29:10|||||||||473
1734985760000|2024-12-23 20:29:20|||||||||371
1734985770000|2024-12-23 20:29:30|||||||||100
1734985780000|2024-12-23 20:29:40|||||||||400
1734985790000|2024-12-23 20:29:50|||||||||200
1734985830000|2024-12-23 20:30:30|||||||||220
1734985840000|2024-12-23 20:30:40|||||||||100
1734985850000|2024-12-23 20:30:50|429|428|429|428|429|428|429|428|2100
1734985860000|2024-12-23 20:31:00|||||||||273
1734985900000|2024-12-23 20:31:40|430|429|430|429|430|429|429|429|610
1734985910000|2024-12-23 20:31:50|429|428|429|428|429|428|429|428|2272
1734985950000|2024-12-23 20:32:30|||||||||223
1734985960000|2024-12-23 20:32:40|||||||||201
1734985970000|2024-12-23 20:32:50|430|429|430|429|430|429|430|429|500
1734986100000|2024-12-23 20:35:00|||||||||196
1734986110000|2024-12-23 20:35:10|||||||||280
1734986120000|2024-12-23 20:35:20|||||||||1964
1734986130000|2024-12-23 20:35:30|||||||||200
1734986140000|2024-12-23 20:35:40|||||||||100
1734986180000|2024-12-23 20:36:20|||||||||212
1734986230000|2024-12-23 20:37:10|||||||||100
1734986240000|2024-12-23 20:37:20|||||||||223
1734986250000|2024-12-23 20:37:30|431|430|432|431|432|431|431|430|12196
1734986280000|2024-12-23 20:38:00|||||||||105
1734986300000|2024-12-23 20:38:20|||||||||100
1734986360000|2024-12-23 20:39:20|||||||||269
1734986370000|2024-12-23 20:39:30|||||||||486
1734986380000|2024-12-23 20:39:40|433|432|433|432|433|432|433|432|4631
1734986410000|2024-12-23 20:40:10|||||||||300
1734986420000|2024-12-23 20:40:20|432|431|433|432|433|432|432|431|1215
1734986480000|2024-12-23 20:41:20|||||||||402
1734986490000|2024-12-23 20:41:30|||||||||200
1734986500000|2024-12-23 20:41:40|||||||||100
1734986510000|2024-12-23 20:41:50|||||||||100
1734986520000|2024-12-23 20:42:00|434|433|434|433|434|433|434|433|4908
1734986530000|2024-12-23 20:42:10|||||||||400
1734986550000|2024-12-23 20:42:30|433|432|432|431|433|432|432|431|1908
1734986580000|2024-12-23 20:43:00|||||||||200
1734986590000|2024-12-23 20:43:10|||||||||200
1734986610000|2024-12-23 20:43:30|||||||||150
1734986670000|2024-12-23 20:44:30|431|430|431|430|431|430|431|430|1631
1734986690000|2024-12-23 20:44:50|||||||||100
1734986710000|2024-12-23 20:45:10|||||||||212
1734986730000|2024-12-23 20:45:30|||||||||100
1734986750000|2024-12-23 20:45:50|||||||||350
1734986780000|2024-12-23 20:46:20|430|429|430|429|430|429|430|429|2204
1734986860000|2024-12-23 20:47:40|||||||||179
1734986870000|2024-12-23 20:47:50|||||||||272
1734986900000|2024-12-23 20:48:20|||||||||210
1734986930000|2024-12-23 20:48:50|||||||||300
1734986980000|2024-12-23 20:49:40|||||||||200
1734986990000|2024-12-23 20:49:50|||||||||100
1734987000000|2024-12-23 20:50:00|||||||||1226
1734987010000|2024-12-23 20:50:10|||||||||101
1734987030000|2024-12-23 20:50:30|||||||||3050
1734987060000|2024-12-23 20:51:00|431|430|431|430|431|430|431|430|1017
1734987080000|2024-12-23 20:51:20|||||||||300
1734987110000|2024-12-23 20:51:50|||||||||100
1734987160000|2024-12-23 20:52:40|||||||||187
1734987170000|2024-12-23 20:52:50|||||||||100
1734987190000|2024-12-23 20:53:10|||||||||178
1734987200000|2024-12-23 20:53:20|||||||||200
1734987210000|2024-12-23 20:53:30|||||||||250
1734987220000|2024-12-23 20:53:40|||||||||200
1734987260000|2024-12-23 20:54:20|430|429|430|429|430|429|430|429|4318
1734987290000|2024-12-23 20:54:50|||||||||200
1734987310000|2024-12-23 20:55:10|||||||||779
1734987320000|2024-12-23 20:55:20|||||||||284
1734987330000|2024-12-23 20:55:30|||||||||3664
1734987340000|2024-12-23 20:55:40|431|430|431|430|431|430|431|430|2949
1734987370000|2024-12-23 20:56:10|||||||||400
1734987380000|2024-12-23 20:56:20|||||||||179
1734987390000|2024-12-23 20:56:30|||||||||407
1734987420000|2024-12-23 20:57:00|||||||||600
1734987430000|2024-12-23 20:57:10|||||||||100
1734987440000|2024-12-23 20:57:20|||||||||994
1734987450000|2024-12-23 20:57:30|||||||||156
1734987460000|2024-12-23 20:57:40|||||||||305
1734987470000|2024-12-23 20:57:50|||||||||9938
1734987480000|2024-12-23 20:58:00|||||||||210
1734987490000|2024-12-23 20:58:10|||||||||461
1734987500000|2024-12-23 20:58:20|||||||||907
1734987510000|2024-12-23 20:58:30|||||||||200
1734987520000|2024-12-23 20:58:40|||||||||428
1734987530000|2024-12-23 20:58:50|||||||||1775
1734987540000|2024-12-23 20:59:00|430|429|430|429|430|429|430|429|5996
1734987550000|2024-12-23 20:59:10|||||||||2250
1734987570000|2024-12-23 20:59:30|||||||||7452
1734987580000|2024-12-23 20:59:40|||||||||2559
1734987590000|2024-12-23 20:59:50|||||||||2161
1735050600000|2024-12-24 14:30:00|434|428|432|428|436|430|430|425|6909
1735050610000|2024-12-24 14:30:10|431|427|431|428|431|428|430|427|400
1735050620000|2024-12-24 14:30:20|430|427|430|427|430|427|430|427|0
1735050640000|2024-12-24 14:30:40|431|428|434|432|434|433|431|428|3788
1735050650000|2024-12-24 14:30:50|435|433|435|434|436|434|435|433|791
1735050660000|2024-12-24 14:31:00|436|435|438|436|438|436|436|434|400
1735050670000|2024-12-24 14:31:10|||||||||4854
1735050680000|2024-12-24 14:31:20|437|435|437|435|437|435|436|435|1100
1735050690000|2024-12-24 14:31:30|436|434|435|434|436|435|435|434|0
1735050710000|2024-12-24 14:31:50|434|433|433|432|435|433|433|432|399
1735050720000|2024-12-24 14:32:00|434|431|434|432|434|432|434|431|0
1735050730000|2024-12-24 14:32:10||431||431||432||431|0
1735050740000|2024-12-24 14:32:20|433|432|433|431|433|432|433|431|0
1735050750000|2024-12-24 14:32:30|432|430|432|430|433|431|430|428|1428
1735050760000|2024-12-24 14:32:40|431|429|432|429|432|430|431|429|500
1735050770000|2024-12-24 14:32:50|431|430|431|430|432|430|431|430|1000
1735050780000|2024-12-24 14:33:00||429||429||429||429|0
1735050790000|2024-12-24 14:33:10|430|428|431|428|431|428|430|428|200
1735050800000|2024-12-24 14:33:20|432|429|432|430|432|430|431|429|100
1735050810000|2024-12-24 14:33:30|||||||||100
1735050820000|2024-12-24 14:33:40|431|429|431|429|431|429|431|429|0
1735050830000|2024-12-24 14:33:50||428||428||428||428|0
1735050840000|2024-12-24 14:34:00|430|427|428|427|430|427|428|427|1000
1735050850000|2024-12-24 14:34:10||426||426||426||426|813
1735050860000|2024-12-24 14:34:20||427||427||427||427|550
1735050870000|2024-12-24 14:34:30|429|428|430|428|430|428|429|428|200
1735050900000|2024-12-24 14:35:00|429|427|430|428|430|428|429|427|0
1735050910000|2024-12-24 14:35:10||427||428||428||427|0
1735050930000|2024-12-24 14:35:30|429||429||429||429||0
1735050940000|2024-12-24 14:35:40|430||430||430||430||0
1735050960000|2024-12-24 14:36:00|429|427|429|427|429|427|428|426|3958
1735050970000|2024-12-24 14:36:10|430|428|430|428|430|428|428|427|986
1735050980000|2024-12-24 14:36:20|429|427|429|427|429|427|429|427|0
1735050990000|2024-12-24 14:36:30|430|428|429|427|430|428|429|427|0
1735051000000|2024-12-24 14:36:40||428||427||428||427|0
1735051010000|2024-12-24 14:36:50|430|428|430|428|431|429|429|428|0
1735051020000|2024-12-24 14:37:00|429|427|429|427|430|428|429|427|0
1735051030000|2024-12-24 14:37:10|430|428|430|428|430|428|430|428|0
1735051040000|2024-12-24 14:37:20|429|429|431|429|431|429|429|428|372
1735051070000|2024-12-24 14:37:50|||||||||1000
1735051080000|2024-12-24 14:38:00|432|430|432|430|433|431|432|430|100
1735051090000|2024-12-24 14:38:10|431|429|431|429|432|429|431|429|0
1735051110000|2024-12-24 14:38:30||430||430||430||430|0
1735051130000|2024-12-24 14:38:50|432|431|432|430|433|431|432|430|200
1735051140000|2024-12-24 14:39:00|433|431|432|430|433|431|432|430|0
1735051150000|2024-12-24 14:39:10||431||430||431||430|0
1735051160000|2024-12-24 14:39:20||431||431||431||430|100
1735051170000|2024-12-24 14:39:30|433|430|434|432|435|432|433|430|4300
1735051180000|2024-12-24 14:39:40|433|433|434|432|434|433|433|432|450
1735051200000|2024-12-24 14:40:00|433|433|434|432|434|433|433|431|13150
1735051230000|2024-12-24 14:40:30|433|433|433|432|434|433|433|432|800
1735051240000|2024-12-24 14:40:40|434||434||434||433||0
1735051250000|2024-12-24 14:40:50|433||434||434||433||0
1735051270000|2024-12-24 14:41:10|433|433|434|433|434|433|433|433|0
1735051290000|2024-12-24 14:41:30|||||||||145
1735051300000|2024-12-24 14:41:40|||||||||400
1735051320000|2024-12-24 14:42:00|433|432|434|432|434|432|433|432|20100
1735051330000|2024-12-24 14:42:10|433|431|432|430|433|431|432|430|0
1735051340000|2024-12-24 14:42:20|431||431||431||431||1100
1735051350000|2024-12-24 14:42:30||429||430||430||429|0
1735051360000|2024-12-24 14:42:40||429||429||429||429|0
1735051380000|2024-12-24 14:43:00|430|428|430|428|430|428|430|428|0
1735051390000|2024-12-24 14:43:10|||||||||1314
1735051400000|2024-12-24 14:43:20|429|429|429|428|429|429|429|427|400
1735051410000|2024-12-24 14:43:30||427||427||427||427|0
1735051420000|2024-12-24 14:43:40|428||428||428||428||100
1735051440000|2024-12-24 14:44:00|427|426|428|426|428|427|427|426|975
1735051470000|2024-12-24 14:44:30|429|427|429|427|429|427|429|427|0
1735051480000|2024-12-24 14:44:40||428||428||428||428|600
1735051490000|2024-12-24 14:44:50||427||427||428||427|0
1735051500000|2024-12-24 14:45:00||428||427||428||427|0
1735051510000|2024-12-24 14:45:10|||||||||24150
1735051530000|2024-12-24 14:45:30|430|428|430|428|431|429|429|428|982
1735051540000|2024-12-24 14:45:40|429|427|429|427|429|427|429|427|0
1735051560000|2024-12-24 14:46:00|428|426|427|426|428|426|427|425|1675
1735051580000|2024-12-24 14:46:20||425||425||425||425|0
1735051590000|2024-12-24 14:46:30||426||425||426||425|0
1735051610000|2024-12-24 14:46:50||426||426||426||426|0
1735051620000|2024-12-24 14:47:00|||||||||560
1735051670000|2024-12-24 14:47:50|||||||||500
1735051720000|2024-12-24 14:48:40|426|425|426|425|426|425|426|425|1171
1735051730000|2024-12-24 14:48:50|425|424|425|424|426|425|425|424|1101
1735051740000|2024-12-24 14:49:00|426|425|425|424|426|425|425|424|1372
1735051750000|2024-12-24 14:49:10|426|425|427|426|428|427|426|425|2823
1735051760000|2024-12-24 14:49:20|428||428||428||428||0
1735051770000|2024-12-24 14:49:30|429|427|428|426|429|427|428|426|0
1735051780000|2024-12-24 14:49:40||427||427||427||427|0
1735051790000|2024-12-24 14:49:50||426||426||426||426|0
1735051800000|2024-12-24 14:50:00|427|425|428|426|428|426|427|425|0
1735051820000|2024-12-24 14:50:20|427|425|425|424|427|425|425|424|0
1735051830000|2024-12-24 14:50:30|426||425||426||425||0
1735051840000|2024-12-24 14:50:40|426||426||426||426||0
1735051850000|2024-12-24 14:50:50|427|425|427|425|427|425|427|425|0
1735051860000|2024-12-24 14:51:00|428|426|427|425|428|426|427|425|0
1735051880000|2024-12-24 14:51:20|428|426|428|426|428|426|428|426|0
1735051890000|2024-12-24 14:51:30|427|425|428|426|428|426|427|425|0
1735051910000|2024-12-24 14:51:50|429|427|428|427|429|427|428|427|0
1735051920000|2024-12-24 14:52:00|429||429||429||428||0
1735051960000|2024-12-24 14:52:40||428||427||428||427|0
1735051980000|2024-12-24 14:53:00|428|426|428|426|428|427|428|426|100
1735051990000|2024-12-24 14:53:10|427|425|427|425|427|425|426|425|0
1735052010000|2024-12-24 14:53:30|426|424|425|424|426|424|425|424|455
1735052030000|2024-12-24 14:53:50|426||426||426||426||0
1735052040000|2024-12-24 14:54:00|427|425|427|425|427|425|426|425|300
1735052060000|2024-12-24 14:54:20|428|426|428|427|429|428|428|426|987
1735052070000|2024-12-24 14:54:30|427|426|427|426|427|427|427|425|0
1735052080000|2024-12-24 14:54:40|428||428||428||428||0
1735052120000|2024-12-24 14:55:20|427||427||427||427||0
1735052170000|2024-12-24 14:56:10|428|427|428|426|429|427|428|426|0
1735052180000|2024-12-24 14:56:20|429|427|429|427|430|428|428|426|0
1735052210000|2024-12-24 14:56:50||428||427||428||427|0
1735052290000|2024-12-24 14:58:10|428||428||428||428||0
1735052310000|2024-12-24 14:58:30|429|428|427|426|429|428|427|426|450
1735052360000|2024-12-24 14:59:20|426|425|427|425|427|426|426|425|1720
1735052370000|2024-12-24 14:59:30||426||426||426||426|0
1735052380000|2024-12-24 14:59:40||425||425||425||425|0
1735052400000|2024-12-24 15:00:00|428|426|429|428|429|428|428|426|200
1735052410000|2024-12-24 15:00:10|428|427|428|426|428|428|428|426|0
1735052420000|2024-12-24 15:00:20|429|427|428|427|429|427|428|427|0
1735052430000|2024-12-24 15:00:30|427|426|428|426|428|426|427|426|0
1735052440000|2024-12-24 15:00:40|||||||||469
1735052460000|2024-12-24 15:01:00|427||428||428||427||0
1735052480000|2024-12-24 15:01:20||427||426||427||426|100
1735052500000|2024-12-24 15:01:40||427||427||427||427|1000
1735052510000|2024-12-24 15:01:50||426||426||426||426|0
1735052520000|2024-12-24 15:02:00|427||427||427||427||0
1735052530000|2024-12-24 15:02:10|426|425|427|425|427|425|426|425|2079
1735052540000|2024-12-24 15:02:20||426||426||426||425|0
1735052550000|2024-12-24 15:02:30|428||428||428||428||0
1735052560000|2024-12-24 15:02:40||427||427||427||427|0
1735052570000|2024-12-24 15:02:50||426||426||427||426|0
1735052580000|2024-12-24 15:03:00|427|425|427|426|428|426|426|425|100
1735052670000|2024-12-24 15:04:30|428|427|429|427|429|427|428|427|600
1735052680000|2024-12-24 15:04:40||428||428||428||428|0
1735052700000|2024-12-24 15:05:00|428|427|429|427|429|427|428|427|495
1735052710000|2024-12-24 15:05:10|||||||||500
1735052720000|2024-12-24 15:05:20||428||427||428||427|0
1735052750000|2024-12-24 15:05:50|428||429||429||428||0
1735052760000|2024-12-24 15:06:00|||||||||250
1735052770000|2024-12-24 15:06:10|430|428|430|428|430|429|429|428|400
1735052790000|2024-12-24 15:06:30|429||430||430||429||0
1735052800000|2024-12-24 15:06:40|429|429|429|428|431|429|429|428|1999
1735052810000|2024-12-24 15:06:50|430|429|430|429|430|429|430|429|800
1735052830000|2024-12-24 15:07:10|431|430|431|430|431|430|431|430|0
1735052840000|2024-12-24 15:07:20|432||432||432||432||0
1735052870000|2024-12-24 15:07:50|431|429|431|430|431|430|431|429|0
1735052880000|2024-12-24 15:08:00|432|429|431|429|432|430|430|429|0
1735052890000|2024-12-24 15:08:10|430|428|430|428|430|428|430|428|0
1735052920000|2024-12-24 15:08:40||429||429||429||428|100
1735052940000|2024-12-24 15:09:00|||||||||187
1735052950000|2024-12-24 15:09:10|429|428|429|428|429|429|429|428|100
1735052990000|2024-12-24 15:09:50|428|427|428|427|428|427|428|427|148
1735053000000|2024-12-24 15:10:00|||||||||3424
1735053010000|2024-12-24 15:10:10|429||429||429||429||0
1735053030000|2024-12-24 15:10:30|||||||||200
1735053060000|2024-12-24 15:11:00|430|428|431|430|431|430|430|427|5960
1735053080000|2024-12-24 15:11:20||429||429||430||429|0
1735053090000|2024-12-24 15:11:30||430||430||430||429|0
1735053110000|2024-12-24 15:11:50|||||||||100
1735053170000|2024-12-24 15:12:50|||||||||3000
1735053190000|2024-12-24 15:13:10|430|429|431|430|431|430|430|429|472
1735053200000|2024-12-24 15:13:20||429||430||430||429|0
1735053210000|2024-12-24 15:13:30|430|429|430|429|430|429|430|429|200
1735053220000|2024-12-24 15:13:40|431|430|431|430|431|430|431|430|100
1735053310000|2024-12-24 15:15:10|||||||||750
1735053330000|2024-12-24 15:15:30|||||||||800
1735053380000|2024-12-24 15:16:20|||||||||1500
1735053400000|2024-12-24 15:16:40|||||||||100
1735053450000|2024-12-24 15:17:30|430|429|430|429|430|429|430|429|0
1735053460000|2024-12-24 15:17:40|431||430||431||430||0
1735053470000|2024-12-24 15:17:50|431|430|431|430|431|430|430|430|300
1735053500000|2024-12-24 15:18:20|||||||||700
1735053520000|2024-12-24 15:18:40|430|429|431|430|431|430|430|429|797
1735053540000|2024-12-24 15:19:00|432|431|435|434|435|434|432|431|4865
1735053550000|2024-12-24 15:19:10||433||433||433||433|0
1735053560000|2024-12-24 15:19:20|434|434|434|433|434|434|434|433|0
1735053600000|2024-12-24 15:20:00||432||432||432||432|0
1735053610000|2024-12-24 15:20:10|433||433||434||433||0
1735053630000|2024-12-24 15:20:30|432|431|432|431|433|431|432|431|552
1735053650000|2024-12-24 15:20:50|431|430|432|431|432|431|431|430|0
1735053660000|2024-12-24 15:21:00|||||||||200
1735053710000|2024-12-24 15:21:50|433||433||433||432||0
1735053720000|2024-12-24 15:22:00|432||433||433||432||0
1735053750000|2024-12-24 15:22:30||432||432||432||432|0
1735053760000|2024-12-24 15:22:40||431||432||432||431|0
1735053770000|2024-12-24 15:22:50|434||433||434||433||0
1735053810000|2024-12-24 15:23:30|432|431|430|429|433|431|430|429|400
1735053830000|2024-12-24 15:23:50|429|428|430|429|430|429|429|428|100
1735053870000|2024-12-24 15:24:30|431||430||431||430||0
1735053900000|2024-12-24 15:25:00|431||430||431||430||0
1735053930000|2024-12-24 15:25:30|431||430||431||430||0
1735053940000|2024-12-24 15:25:40|431|430|430|429|431|430|430|429|0
1735053950000|2024-12-24 15:25:50|431|430|430|429|431|430|430|429|300
1735053960000|2024-12-24 15:26:00|431||431||431||430||0
1735053970000|2024-12-24 15:26:10|||||||||120
1735053980000|2024-12-24 15:26:20||430||430||430||430|100
1735054020000|2024-12-24 15:27:00|432||431||432||431||0
1735054080000|2024-12-24 15:28:00|432|431|431|430|432|431|431|430|600
1735054090000|2024-12-24 15:28:10|432||431||432||431||200
1735054140000|2024-12-24 15:29:00|432||431||432||431||0
1735054150000|2024-12-24 15:29:10|432|431|433|431|433|431|432|430|100
1735054160000|2024-12-24 15:29:20|432||432||432||432||0
1735054180000|2024-12-24 15:29:40|||||||||1500
1735054200000|2024-12-24 15:30:00|433|432|433|432|434|432|432|431|100
1735054220000|2024-12-24 15:30:20|432|431|432|431|432|431|432|431|100
1735054270000|2024-12-24 15:31:10|433|432|432|431|433|432|432|431|300
1735054290000|2024-12-24 15:31:30|433|432|433|432|433|432|433|432|0
1735054400000|2024-12-24 15:33:20|434||433||434||433||0
1735054410000|2024-12-24 15:33:30|||||||||1000
1735054430000|2024-12-24 15:33:50|434||434||434||434||0
1735054440000|2024-12-24 15:34:00|433||433||433||433||224
1735054450000|2024-12-24 15:34:10|434|433|433|432|434|433|433|432|100
1735054460000|2024-12-24 15:34:20|434|433|434|433|434|433|434|432|200
1735054490000|2024-12-24 15:34:50|433|432|433|432|433|432|433|432|100
1735054510000|2024-12-24 15:35:10|434||433||434||433||0
1735054540000|2024-12-24 15:35:40|434||434||434||434||0
1735054550000|2024-12-24 15:35:50||433||433||433||433|0
1735054620000|2024-12-24 15:37:00|||||||||100
1735054660000|2024-12-24 15:37:40|||||||||1500
1735054860000|2024-12-24 15:41:00|||||||||100
1735054900000|2024-12-24 15:41:40|||||||||100
1735054920000|2024-12-24 15:42:00|435|434|435|434|435|434|435|434|700
1735054950000|2024-12-24 15:42:30|||||||||200
1735054960000|2024-12-24 15:42:40|434|433|434|433|434|433|434|433|808
1735055020000|2024-12-24 15:43:40|433|432|433|432|433|432|433|432|700
1735055030000|2024-12-24 15:43:50|434||433||434||433||0
1735055040000|2024-12-24 15:44:00|434|433|434|432|434|433|434|432|0
1735055050000|2024-12-24 15:44:10||433||432||433||432|0
1735055070000|2024-12-24 15:44:30||433||433||433||433|0
1735055080000|2024-12-24 15:44:40|433|432|434|432|434|433|433|432|514
1735055090000|2024-12-24 15:44:50|433||433||433||433||0
1735055100000|2024-12-24 15:45:00|434||434||434||434||0
1735055120000|2024-12-24 15:45:20|433||433||433||433||0
1735055130000|2024-12-24 15:45:30|||||||||132
1735055200000|2024-12-24 15:46:40|||||||||100
1735055260000|2024-12-24 15:47:40|434||433||434||433||100
1735055410000|2024-12-24 15:50:10|432|431|432|431|433|431|432|431|724
1735055420000|2024-12-24 15:50:20|433||432||433||432||0
1735055430000|2024-12-24 15:50:30|433|432|434|433|434|433|432|431|1382
1735055440000|2024-12-24 15:50:40|433|432|433|432|434|432|433|432|539
1735055450000|2024-12-24 15:50:50|434||433||434||433||0
1735055460000|2024-12-24 15:51:00|434|433|434|433|434|433|434|433|0
1735055630000|2024-12-24 15:53:50|433|432|434|433|434|433|433|432|200
1735055710000|2024-12-24 15:55:10|435|434|434|433|435|434|434|433|679
1735055750000|2024-12-24 15:55:50|||||||||800
1735055760000|2024-12-24 15:56:00|433|432|433|432|434|432|433|432|100
1735055790000|2024-12-24 15:56:30|434||433||434||433||0
1735055830000|2024-12-24 15:57:10|434|433|434|432|434|433|434|432|0
1735055840000|2024-12-24 15:57:20|433||433||434||433||0
1735055850000|2024-12-24 15:57:30|||||||||100
1735055860000|2024-12-24 15:57:40|434||433||434||433||100
1735055880000|2024-12-24 15:58:00|432|431|433|431|433|431|432|431|100
1735055890000|2024-12-24 15:58:10||432||431||432||431|0
1735055900000|2024-12-24 15:58:20|||||||||210
1735055910000|2024-12-24 15:58:30|434|432|433|432|434|433|433|432|400
1735055930000|2024-12-24 15:58:50|434|433|434|433|434|433|434|433|0
1735055980000|2024-12-24 15:59:40|435|434|434|433|435|434|434|433|100
1735055990000|2024-12-24 15:59:50|435||435||435||435||0
1735056000000|2024-12-24 16:00:00|434||434||434||434||0
1735056020000|2024-12-24 16:00:20||432||432||432||432|0
1735056030000|2024-12-24 16:00:30|433|433|434|433|434|433|433|432|0
1735056040000|2024-12-24 16:00:40|433|432|433|432|434|433|433|432|0
1735056060000|2024-12-24 16:01:00|434|433|434|433|434|433|433|433|100
1735056090000|2024-12-24 16:01:30||432||432||432||432|0
1735056100000|2024-12-24 16:01:40||433||433||433||433|0
1735056140000|2024-12-24 16:02:20|||||||||100
1735056200000|2024-12-24 16:03:20|433|432|433|432|433|432|433|432|100
1735056220000|2024-12-24 16:03:40|434||433||434||433||200
1735056230000|2024-12-24 16:03:50|434||433||434||433||0
1735056300000|2024-12-24 16:05:00|434|433|435|434|435|434|434|433|157
1735056320000|2024-12-24 16:05:20|434|433|434|433|434|433|434|433|200
1735056330000|2024-12-24 16:05:30|||||||||150
1735056340000|2024-12-24 16:05:40|435|434|434|433|435|434|434|433|200
1735056390000|2024-12-24 16:06:30|435|434|435|434|435|434|435|434|0
1735056410000|2024-12-24 16:06:50|||||||||2418
1735056430000|2024-12-24 16:07:10|||||||||100
1735056450000|2024-12-24 16:07:30|||||||||130
1735056460000|2024-12-24 16:07:40|434|433|434|433|435|434|434|433|500
1735056480000|2024-12-24 16:08:00|435||434||435||434||0
1735056490000|2024-12-24 16:08:10|435|434|435|434|435|434|435|434|0
1735056610000|2024-12-24 16:10:10|||||||||480
1735056630000|2024-12-24 16:10:30|||||||||118
1735056640000|2024-12-24 16:10:40|||||||||100
1735056660000|2024-12-24 16:11:00|434|433|434|433|434|433|434|433|700
1735056700000|2024-12-24 16:11:40|433|432|433|432|433|432|433|432|0
1735056720000|2024-12-24 16:12:00|||||||||125
1735056760000|2024-12-24 16:12:40|434|433|433|432|434|433|433|432|0
1735056790000|2024-12-24 16:13:10|||||||||1275
1735056850000|2024-12-24 16:14:10|434||433||434||433||0
1735056860000|2024-12-24 16:14:20|434|433|434|433|434|433|433|432|0
1735056920000|2024-12-24 16:15:20|||||||||101
1735056960000|2024-12-24 16:16:00|433|432|433|432|433|432|433|432|600
1735057030000|2024-12-24 16:17:10|||||||||100
1735057040000|2024-12-24 16:17:20|434|433|434|432|434|433|433|432|0
1735057050000|2024-12-24 16:17:30|433||433||433||433||0
1735057070000|2024-12-24 16:17:50|||||||||500
1735057100000|2024-12-24 16:18:20|||||||||100
1735057320000|2024-12-24 16:22:00|||||||||1400
1735057340000|2024-12-24 16:22:20|||||||||2731
1735057400000|2024-12-24 16:23:20|||||||||2000
1735057410000|2024-12-24 16:23:30|432|431|432|431|432|431|432|431|300
1735057420000|2024-12-24 16:23:40|433||433||433||433||200
1735057430000|2024-12-24 16:23:50|432|432|433|432|433|432|432|432|500
1735057490000|2024-12-24 16:24:50|||||||||500
1735057500000|2024-12-24 16:25:00|432|431|432|431|432|431|432|431|1873
1735057510000|2024-12-24 16:25:10|431|430|431|430|432|430|431|430|1200
1735057520000|2024-12-24 16:25:20|432|431|432|430|432|431|431|430|200
1735057530000|2024-12-24 16:25:30||431||431||431||431|0
1735057550000|2024-12-24 16:25:50|||||||||999
1735057600000|2024-12-24 16:26:40|433|432|432|431|433|432|432|431|100
1735057650000|2024-12-24 16:27:30|431|430|432|431|432|431|431|430|400
1735057680000|2024-12-24 16:28:00|431|430|431|430|431|430|431|430|0
1735057690000|2024-12-24 16:28:10|432|431|432|431|432|431|431|431|0
1735057750000|2024-12-24 16:29:10|||||||||100
1735057820000|2024-12-24 16:30:20|431|430|432|431|432|431|431|430|600
1735057860000|2024-12-24 16:31:00|||||||||1329
1735057870000|2024-12-24 16:31:10|433|432|433|432|433|432|433|431|460
1735057890000|2024-12-24 16:31:30|432|431|433|431|433|431|432|431|0
1735057900000|2024-12-24 16:31:40|432|432|433|432|433|432|432|432|0
1735057910000|2024-12-24 16:31:50||431||431||432||431|0
1735057920000|2024-12-24 16:32:00|432||432||432||432||0
1735057930000|2024-12-24 16:32:10|433|432|433|432|433|432|433|432|0
1735057980000|2024-12-24 16:33:00|||||||||350
1735057990000|2024-12-24 16:33:10|||||||||115
1735058050000|2024-12-24 16:34:10|432|431|432|431|432|431|432|431|2802
1735058060000|2024-12-24 16:34:20|433||432||433||432||0
1735058100000|2024-12-24 16:35:00|433|432|433|432|433|432|433|432|596
1735058110000|2024-12-24 16:35:10|||||||||100
1735058140000|2024-12-24 16:35:40|||||||||125
1735058170000|2024-12-24 16:36:10|||||||||100
1735058200000|2024-12-24 16:36:40|||||||||100
1735058240000|2024-12-24 16:37:20|432|431|431|430|432|431|431|430|5342
1735058270000|2024-12-24 16:37:50|430|429|430|429|430|429|430|429|3036
1735058340000|2024-12-24 16:39:00|431|430|431|430|431|430|431|430|199
1735058400000|2024-12-24 16:40:00|||||||||615
1735058430000|2024-12-24 16:40:30|432|431|432|431|432|431|431|431|200
1735058440000|2024-12-24 16:40:40|431|430|431|430|431|430|431|430|0
1735058460000|2024-12-24 16:41:00|432|431|432|431|432|431|432|431|200
1735058470000|2024-12-24 16:41:10|431|430|431|430|431|430|431|430|0
1735058590000|2024-12-24 16:43:10|||||||||183
1735058640000|2024-12-24 16:44:00|||||||||100
1735058660000|2024-12-24 16:44:20|||||||||100
1735058690000|2024-12-24 16:44:50|||||||||900
1735058720000|2024-12-24 16:45:20|432||431||432||431||0
1735058750000|2024-12-24 16:45:50|432|431|432|431|432|431|432|431|100
1735058830000|2024-12-24 16:47:10|||||||||100
1735059030000|2024-12-24 16:50:30|||||||||120
1735059150000|2024-12-24 16:52:30|431|430|431|430|431|430|431|430|0
1735059160000|2024-12-24 16:52:40|||||||||100
1735059190000|2024-12-24 16:53:10|432|431|432|431|432|431|432|430|0
1735059220000|2024-12-24 16:53:40|431|430|431|430|431|430|431|430|0
1735059230000|2024-12-24 16:53:50|||||||||100
1735059270000|2024-12-24 16:54:30|432||432||432||432||300
1735059280000|2024-12-24 16:54:40||431||431||431||431|0
1735059320000|2024-12-24 16:55:20|431|430|431|430|431|430|431|430|1129
1735059340000|2024-12-24 16:55:40|432|431|432|430|432|431|431|430|100
1735059350000|2024-12-24 16:55:50|431|431|432|431|432|431|431|430|204
1735059600000|2024-12-24 17:00:00|431|430|431|430|431|430|431|430|500
1735059630000|2024-12-24 17:00:30|432||432||432||432||0
1735059640000|2024-12-24 17:00:40|||||||||150
1735059700000|2024-12-24 17:01:40||431||431||431||431|100
1735059770000|2024-12-24 17:02:50|||||||||100
1735059850000|2024-12-24 17:04:10|||||||||100
1735059900000|2024-12-24 17:05:00|||||||||2000
1735059990000|2024-12-24 17:06:30|||||||||2530
1735060020000|2024-12-24 17:07:00|433|432|433|432|433|432|433|432|2600
1735060030000|2024-12-24 17:07:10|||||||||1500
1735060110000|2024-12-24 17:08:30|||||||||500
1735060260000|2024-12-24 17:11:00|||||||||671
1735060360000|2024-12-24 17:12:40|434|433|434|433|434|433|434|433|5276
1735060370000|2024-12-24 17:12:50|||||||||100
1735060450000|2024-12-24 17:14:10|||||||||100
1735060540000|2024-12-24 17:15:40|433|432|433|432|433|432|433|432|20274
1735060570000|2024-12-24 17:16:10|432|431|432|431|432|431|432|431|10133
1735060610000|2024-12-24 17:16:50|||||||||1701
1735060640000|2024-12-24 17:17:20|||||||||500
1735060670000|2024-12-24 17:17:50|||||||||2100
1735060700000|2024-12-24 17:18:20|||||||||200
1735060750000|2024-12-24 17:19:10|433||432||433||432||405
1735060770000|2024-12-24 17:19:30|||||||||100
1735060870000|2024-12-24 17:21:10|||||||||1180
1735060880000|2024-12-24 17:21:20|431|430|431|430|431|430|431|430|7813
1735060890000|2024-12-24 17:21:30|430|429|431|430|431|430|430|429|4570
1735060930000|2024-12-24 17:22:10|||||||||100
1735060960000|2024-12-24 17:22:40|||||||||1550
1735060970000|2024-12-24 17:22:50|430|429|430|429|430|429|430|429|700
1735061040000|2024-12-24 17:24:00|||||||||300
1735061070000|2024-12-24 17:24:30|||||||||100
1735061100000|2024-12-24 17:25:00|||||||||1000
1735061160000|2024-12-24 17:26:00|431|430|431|430|431|430|431|430|900
1735061240000|2024-12-24 17:27:20|||||||||400
1735061270000|2024-12-24 17:27:50|||||||||110
1735061360000|2024-12-24 17:29:20|430|429|430|429|430|429|430|429|100
1735061490000|2024-12-24 17:31:30|||||||||100
1735061550000|2024-12-24 17:32:30|||||||||235
1735061570000|2024-12-24 17:32:50|||||||||1400
1735061670000|2024-12-24 17:34:30|||||||||100
1735061730000|2024-12-24 17:35:30|||||||||272
1735061740000|2024-12-24 17:35:40|429|428|429|428|429|428|429|428|900
1735061770000|2024-12-24 17:36:10|||||||||273
1735061920000|2024-12-24 17:38:40|430|429|430|429|430|429|429|429|2050
1735062000000|2024-12-24 17:40:00|430|428|431|429|431|429|430|428|201
1735062010000|2024-12-24 17:40:10|430|428|430|428|430|428|430|428|0
1735062020000|2024-12-24 17:40:20|431|429|431|429|431|429|430|428|0
1735062030000|2024-12-24 17:40:30|430|428|430|428|430|428|430|428|0
1735062040000|2024-12-24 17:40:40|431|429|431|429|431|429|430|428|900
1735062050000|2024-12-24 17:40:50|430|428|430|428|431|429|429|427|0
1735062060000|2024-12-24 17:41:00|429|427|429|427|429|427|429|427|0
1735062080000|2024-12-24 17:41:20|430|428|430|428|430|428|430|428|0
1735062110000|2024-12-24 17:41:50|429|427|430|428|430|428|429|427|0
1735062120000|2024-12-24 17:42:00|429|427|429|427|429|427|429|427|0
1735062130000|2024-12-24 17:42:10|430|428|430|428|430|428|429|427|100
1735062140000|2024-12-24 17:42:20|429|427|429|427|429|427|429|427|0
1735062160000|2024-12-24 17:42:40|430|428|430|428|430|428|430|428|0
1735062180000|2024-12-24 17:43:00|429|427|430|428|430|428|429|427|0
1735062190000|2024-12-24 17:43:10|429|427|430|428|430|428|429|427|0
1735062200000|2024-12-24 17:43:20|429|427|430|428|430|428|429|427|0
1735062210000|2024-12-24 17:43:30|429|427|430|428|430|428|429|427|0
1735062220000|2024-12-24 17:43:40|429|427|429|427|429|427|429|427|0
1735062240000|2024-12-24 17:44:00|430|428|430|428|430|428|430|428|0
1735062280000|2024-12-24 17:44:40|429|427|429|427|429|427|429|427|0
1735062300000|2024-12-24 17:45:00|430|428|430|428|430|428|429|427|0
1735062360000|2024-12-24 17:46:00|429|427|429|427|429|427|429|427|0
1735062370000|2024-12-24 17:46:10|430|428|430|428|430|428|430|428|0
1735062380000|2024-12-24 17:46:20|429|427|430|428|430|428|429|427|0
1735062400000|2024-12-24 17:46:40|429|427|430|428|430|428|429|427|0
1735062430000|2024-12-24 17:47:10|429|427|429|427|429|427|429|427|0
1735062450000|2024-12-24 17:47:30|430|428|429|427|430|428|429|427|0
1735062470000|2024-12-24 17:47:50|430|428|430|428|430|428|429|427|0
1735062500000|2024-12-24 17:48:20|429|427|428|426|429|427|428|426|300
1735062510000|2024-12-24 17:48:30|429|427|429|427|429|427|429|427|0
1735062520000|2024-12-24 17:48:40|428|426|429|427|429|427|428|426|0
1735062530000|2024-12-24 17:48:50|428|426|428|426|428|426|428|426|250
1735062540000|2024-12-24 17:49:00|429|427|429|427|429|427|429|427|0
1735062560000|2024-12-24 17:49:20|428|426|430|428|430|428|428|426|203
1735062570000|2024-12-24 17:49:30|429|427|429|427|429|427|429|427|0
1735062580000|2024-12-24 17:49:40|430|428|430|428|430|428|429|427|0
1735062590000|2024-12-24 17:49:50|429|427|430|428|430|428|429|427|357
1735062600000|2024-12-24 17:50:00|429|427|429|427|430|428|429|427|0
1735062620000|2024-12-24 17:50:20|430|428|430|428|430|428|430|428|0
1735062650000|2024-12-24 17:50:50|429|427|429|427|429|427|429|427|0
1735062670000|2024-12-24 17:51:10|430|428|429|427|430|428|429|427|0
1735062690000|2024-12-24 17:51:30|430|428|430|428|430|428|429|427|0
1735062700000|2024-12-24 17:51:40|429|427|430|428|430|428|429|427|0
1735062720000|2024-12-24 17:52:00|429|427|429|427|429|427|429|427|0
1735062730000|2024-12-24 17:52:10|430|428|430|428|430|428|429|427|0
1735062740000|2024-12-24 17:52:20|429|427|429|427|430|428|429|427|0
1735062750000|2024-12-24 17:52:30|430|428|429|427|430|428|429|427|0
1735062760000|2024-12-24 17:52:40|430|428|429|427|430|428|429|427|0
1735062780000|2024-12-24 17:53:00|430|428|430|428|430|428|429|427|0
1735062790000|2024-12-24 17:53:10|429|427|429|427|429|427|429|427|0
1735062800000|2024-12-24 17:53:20|430|428|430|428|430|428|429|427|300
1735062810000|2024-12-24 17:53:30|431|427|431|429|431|429|430|427|0
1735062820000|2024-12-24 17:53:40|430|428|430|428|430|428|430|428|0
1735062850000|2024-12-24 17:54:10|431|429|431|429|431|429|431|429|0
1735062860000|2024-12-24 17:54:20|430|428|430|428|431|429|429|427|681
1735062890000|2024-12-24 17:54:50|429|427|430|428|430|428|429|427|300
1735062900000|2024-12-24 17:55:00|429|426|428|426|429|427|428|426|340
1735062920000|2024-12-24 17:55:20|429|427|428|426|429|427|428|426|0
1735062930000|2024-12-24 17:55:30|429|427|429|427|429|427|427|425|326
1735062940000|2024-12-24 17:55:40|428|426|428|426|429|427|428|426|0
1735062950000|2024-12-24 17:55:50|429|427|429|427|429|427|428|426|0
1735062960000|2024-12-24 17:56:00|428|426|429|427|429|427|428|426|0
1735062970000|2024-12-24 17:56:10|428|426|427|425|429|427|427|425|400
1735062980000|2024-12-24 17:56:20|428|426|427|425|428|426|427|425|0
1735062990000|2024-12-24 17:56:30|428|426|428|426|428|426|428|426|0
1735063000000|2024-12-24 17:56:40|427|425|427|425|428|426|427|425|293
1735063030000|2024-12-24 17:57:10|428|426|427|425|428|426|427|425|841
1735063040000|2024-12-24 17:57:20|428|426|427|425|428|426|427|425|100
1735063050000|2024-12-24 17:57:30|428|426|428|426|428|426|428|426|0
1735063080000|2024-12-24 17:58:00|427|425|427|425|427|425|427|425|0
1735063090000|2024-12-24 17:58:10|428|426|428|426|428|426|428|426|0
1735063120000|2024-12-24 17:58:40|427|425|427|425|428|426|427|425|134
1735063130000|2024-12-24 17:58:50|428|426|427|425|428|426|427|425|0
1735063140000|2024-12-24 17:59:00|428|426|428|426|429|427|427|425|700
1735063150000|2024-12-24 17:59:10|429|427|428|426|429|427|428|426|224
1735063160000|2024-12-24 17:59:20|429|427|428|426|429|427|428|426|100
1735063170000|2024-12-24 17:59:30|429|427|428|426|429|427|428|426|0
1735063180000|2024-12-24 17:59:40|429|427|429|427|429|427|428|426|0
1735063190000|2024-12-24 17:59:50|428|426|429|427|429|427|428|426|0
1735063200000|2024-12-24 18:00:00|||||||||5993
1735223400000|2024-12-26 14:30:00|427|420|429|425|433|427|423|420|13913
1735223410000|2024-12-26 14:30:10|428|424|428|424|428|425|428|424|125
1735223420000|2024-12-26 14:30:20|427|423|426|422|428|424|426|422|0
1735223430000|2024-12-26 14:30:30|427|423|428|424|429|424|427|423|0
1735223440000|2024-12-26 14:30:40|429||429||429||429||0
1735223460000|2024-12-26 14:31:00|428||428||428||428||0
1735223470000|2024-12-26 14:31:10|||||||||1000
1735223550000|2024-12-26 14:32:30|427|422|425|422|427|422|425|422|200
1735223560000|2024-12-26 14:32:40|||||||||1900
1735223590000|2024-12-26 14:33:10|426|423|425|422|426|423|425|422|0
1735223610000|2024-12-26 14:33:30|||||||||519
1735223620000|2024-12-26 14:33:40|426|423|427|423|428|425|426|422|0
1735223630000|2024-12-26 14:33:50|||||||||4189
1735223640000|2024-12-26 14:34:00|||||||||1709
1735223650000|2024-12-26 14:34:10|428|424|428|425|429|425|428|424|0
1735223670000|2024-12-26 14:34:30|429||428||429||428||1855
1735223680000|2024-12-26 14:34:40|427|424|429|426|429|426|426|423|2485
1735223690000|2024-12-26 14:34:50|430|425|429|426|430|426|429|425|0
1735223700000|2024-12-26 14:35:00|428|425|430|426|430|427|428|424|0
1735223710000|2024-12-26 14:35:10|431|426|431|426|431|426|430|425|0
1735223720000|2024-12-26 14:35:20|430|425|430|425|431|426|430|425|0
1735223730000|2024-12-26 14:35:30|431|426|430|424|431|426|430|424|0
1735223750000|2024-12-26 14:35:50|429|425|428|423|429|425|428|423|0
1735223760000|2024-12-26 14:36:00|427|424|430|426|430|426|427|423|0
1735223770000|2024-12-26 14:36:10|429|425|428|424|429|425|427|423|0
1735223780000|2024-12-26 14:36:20|427|423|427|423|427|423|427|423|0
1735223790000|2024-12-26 14:36:30|428|424|428|424|428|424|428|424|0
1735223800000|2024-12-26 14:36:40|427|423|427|423|427|423|427|423|0
1735223810000|2024-12-26 14:36:50|428|424|427|423|428|424|427|423|0
1735223830000|2024-12-26 14:37:10|428|424|427|423|428|424|427|423|0
1735223840000|2024-12-26 14:37:20|428|426|429|426|429|426|428|426|0
1735223850000|2024-12-26 14:37:30|428|425|430|426|430|426|428|425|0
1735223860000|2024-12-26 14:37:40|429|424|430|426|430|426|429|424|0
1735223870000|2024-12-26 14:37:50|429|425|429|424|429|425|429|424|0
1735223880000|2024-12-26 14:38:00|||||||||1350
1735223890000|2024-12-26 14:38:10|430|425|429|425|430|425|429|424|127
1735223900000|2024-12-26 14:38:20|430|426|430|426|430|426|429|425|0
1735223910000|2024-12-26 14:38:30|429|425|430|426|430|426|429|425|0
1735223920000|2024-12-26 14:38:40|431|425|431|427|431|427|431|425|0
1735223930000|2024-12-26 14:38:50|430|426|430|426|430|426|430|426|0
1735223960000|2024-12-26 14:39:20|431|427|431|427|431|427|431|427|0
1735223980000|2024-12-26 14:39:40|429|426|430|427|430|427|429|426|0
1735223990000|2024-12-26 14:39:50|429|426|429|426|429|426|428|425|110
1735224000000|2024-12-26 14:40:00|431|425|428|425|431|425|427|423|100
1735224010000|2024-12-26 14:40:10|427|424|427|425|428|425|427|424|0
1735224020000|2024-12-26 14:40:20|428|424|428|424|428|424|428|424|0
1735224030000|2024-12-26 14:40:30|429|425|428|425|429|425|428|425|0
1735224040000|2024-12-26 14:40:40|427|424|427|423|428|424|426|422|0
1735224050000|2024-12-26 14:40:50|426||427||427||426||0
1735224060000|2024-12-26 14:41:00|428|425|428|425|428|425|427|424|0
1735224070000|2024-12-26 14:41:10|427|424|427|424|427|424|427|424|0
1735224080000|2024-12-26 14:41:20|429|425|426|424|429|425|426|424|0
1735224110000|2024-12-26 14:41:50|427|425|427|425|427|425|427|425|0
1735224120000|2024-12-26 14:42:00|426|424|426|424|426|424|426|424|0
1735224130000|2024-12-26 14:42:10|427|425|427|425|427|425|426|424|0
1735224160000|2024-12-26 14:42:40|426|424|427|425|427|425|426|424|0
1735224170000|2024-12-26 14:42:50|426|424|426|424|427|425|426|424|0
1735224180000|2024-12-26 14:43:00|427|425|427|425|427|425|426|424|3000
1735224190000|2024-12-26 14:43:10|426|424|426|424|427|425|426|424|0
1735224200000|2024-12-26 14:43:20|427|425|429|425|429|425|427|424|0
1735224210000|2024-12-26 14:43:30|428|424|429|426|430|427|428|424|1905
1735224220000|2024-12-26 14:43:40|430||430||430||430||0
1735224240000|2024-12-26 14:44:00|431|427|430|427|431|427|430|427|100
1735224250000|2024-12-26 14:44:10|429|426|429|426|429|426|429|426|0
1735224270000|2024-12-26 14:44:30|430|427|430|426|431|427|430|426|3000
1735224280000|2024-12-26 14:44:40|431|427|431|427|431|427|430|426|0
1735224290000|2024-12-26 14:44:50|430|426|431|428|431|428|430|426|0
1735224320000|2024-12-26 14:45:20|430|427|430|427|430|427|430|427|0
1735224330000|2024-12-26 14:45:30|431|428|430|427|431|428|430|427|0
1735224350000|2024-12-26 14:45:50|431|428|431|429|431|429|431|428|100
1735224360000|2024-12-26 14:46:00||428||428||429||428|1091
1735224390000|2024-12-26 14:46:30||429||428||429||428|100
1735224400000|2024-12-26 14:46:40||427||428||428||427|0
1735224490000|2024-12-26 14:48:10||427||427||427||427|0
1735224530000|2024-12-26 14:48:50||428||427||428||427|324
1735224550000|2024-12-26 14:49:10||428||428||428||428|0
1735224570000|2024-12-26 14:49:30||427||428||428||427|367
1735224610000|2024-12-26 14:50:10|430|427|430|427|430|427|430|427|100
1735224650000|2024-12-26 14:50:50||428||428||428||428|0
1735224670000|2024-12-26 14:51:10||427||427||427||427|0
1735224710000|2024-12-26 14:51:50||428||428||428||428|0
1735224720000|2024-12-26 14:52:00||427||428||428||427|0
1735224730000|2024-12-26 14:52:10||427||427||427||427|0
1735224740000|2024-12-26 14:52:20||428||428||428||428|0
1735224760000|2024-12-26 14:52:40|429|427|429|426|429|428|428|425|14444
1735224770000|2024-12-26 14:52:50|428|425|429|426|429|426|428|425|0
1735224800000|2024-12-26 14:53:20|428|425|428|424|429|425|428|424|0
1735224810000|2024-12-26 14:53:30|427|425|425|422|428|425|425|422|1094
1735224820000|2024-12-26 14:53:40|426|423|426|423|426|423|426|423|0
1735224880000|2024-12-26 14:54:40|425|422|426|423|426|423|425|422|0
1735224890000|2024-12-26 14:54:50|425|422|425|422|426|423|425|422|0
1735224900000|2024-12-26 14:55:00|426|423|426|423|426|423|426|423|0
1735224910000|2024-12-26 14:55:10|||||||||135
1735224920000|2024-12-26 14:55:20|||||||||135
1735224940000|2024-12-26 14:55:40|426||426||426||426||9000
1735224950000|2024-12-26 14:55:50|425|424|426|424|427|425|425|424|0
1735224960000|2024-12-26 14:56:00|427|425|427|424|428|426|427|424|700
1735224970000|2024-12-26 14:56:10|428|425|428|425|428|426|428|425|3000
1735224990000|2024-12-26 14:56:30|427|426|428|425|428|426|427|425|0
1735225000000|2024-12-26 14:56:40|427|426|427|425|427|427|427|425|900
1735225060000|2024-12-26 14:57:40|428|426|427|426|428|426|427|426|0
1735225080000|2024-12-26 14:58:00|||||||||200
1735225090000|2024-12-26 14:58:10|426|425|427|425|427|425|426|425|0
1735225100000|2024-12-26 14:58:20|426|424|425|422|426|424|423|422|23336
1735225110000|2024-12-26 14:58:30||423||422||423||422|0
1735225120000|2024-12-26 14:58:40|426|423|425|422|426|424|425|422|0
1735225160000|2024-12-26 14:59:20|426|423|426|424|426|424|426|423|0
1735225180000|2024-12-26 14:59:40|427||426||427||425||700
1735225200000|2024-12-26 15:00:00|427||426||427||426||0
1735225210000|2024-12-26 15:00:10|427||427||427||426||0
1735225220000|2024-12-26 15:00:20|426||426||428||426||0
1735225240000|2024-12-26 15:00:40|427||427||427||425||0
1735225250000|2024-12-26 15:00:50|426||426||426||426||0
1735225260000|2024-12-26 15:01:00|427||426||427||426||0
1735225290000|2024-12-26 15:01:30|427||426||427||426||0
1735225310000|2024-12-26 15:01:50|427|425|426|425|427|425|426|425|500
1735225320000|2024-12-26 15:02:00|427||427||427||426||0
1735225330000|2024-12-26 15:02:10|426||426||426||426||0
1735225340000|2024-12-26 15:02:20|427|426|427|425|428|426|426|425|500
1735225350000|2024-12-26 15:02:30|426||427||428||426||2000
1735225360000|2024-12-26 15:02:40|428||427||428||427||0
1735225370000|2024-12-26 15:02:50|428|426|427|426|428|426|427|426|0
1735225410000|2024-12-26 15:03:30|428|427|428|427|429|427|428|427|0
1735225420000|2024-12-26 15:03:40|429||429||429||429||100
1735225460000|2024-12-26 15:04:20|||||||||2591
1735225470000|2024-12-26 15:04:30|428||428||428||428||0
1735225480000|2024-12-26 15:04:40|||||||||200
1735225510000|2024-12-26 15:05:10|429||428||429||428||100
1735225550000|2024-12-26 15:05:50|||||||||160
1735225580000|2024-12-26 15:06:20|||||||||100
1735225600000|2024-12-26 15:06:40|||||||||100
1735225630000|2024-12-26 15:07:10|429||429||429||429||100
1735225730000|2024-12-26 15:08:50|428||428||428||428||100
1735225760000|2024-12-26 15:09:20|429|428|429|428|429|428|429|428|200
1735225770000|2024-12-26 15:09:30|||||||||3000
1735225790000|2024-12-26 15:09:50|428|427|428|427|428|427|428|427|918
1735225800000|2024-12-26 15:10:00|||||||||100
1735225810000|2024-12-26 15:10:10|429||429||429||429||0
1735225820000|2024-12-26 15:10:20|428||428||428||428||0
1735225860000|2024-12-26 15:11:00|||||||||100
1735225870000|2024-12-26 15:11:10|||||||||219
1735225910000|2024-12-26 15:11:50|429||429||429||428||896
1735225980000|2024-12-26 15:13:00|428||429||429||428||0
1735226060000|2024-12-26 15:14:20|||||||||146
1735226090000|2024-12-26 15:14:50|||||||||101
1735226120000|2024-12-26 15:15:20|||||||||300
1735226300000|2024-12-26 15:18:20|||||||||100
1735226310000|2024-12-26 15:18:30|||||||||700
1735226320000|2024-12-26 15:18:40|428||429||429||428||0
1735226330000|2024-12-26 15:18:50|428|426|427|426|428|426|427|426|9153
1735226350000|2024-12-26 15:19:10|||||||||100
1735226380000|2024-12-26 15:19:40|428||427||428||427||100
1735226400000|2024-12-26 15:20:00|428||427||428||427||0
1735226420000|2024-12-26 15:20:20|428||427||428||427||100
1735226440000|2024-12-26 15:20:40|||||||||300
1735226450000|2024-12-26 15:20:50|428||427||428||427||0
1735226480000|2024-12-26 15:21:20|428|427|427|426|428|427|427|426|200
1735226490000|2024-12-26 15:21:30|428|427|428|426|428|427|427|426|800
1735226560000|2024-12-26 15:22:40|429|427|429|427|429|427|429|427|100
1735226590000|2024-12-26 15:23:10|428||428||428||428||0
1735226750000|2024-12-26 15:25:50|429|428|429|428|429|428|429|428|700
1735226870000|2024-12-26 15:27:50|428|427|428|426|428|427|428|426|4500
1735226880000|2024-12-26 15:28:00|427||427||427||427||100
1735226890000|2024-12-26 15:28:10|428||428||428||427||0
1735226910000|2024-12-26 15:28:30||427||427||427||427|683
1735226990000|2024-12-26 15:29:50|||||||||148
1735227010000|2024-12-26 15:30:10||428||427||428||427|51080
1735227020000|2024-12-26 15:30:20|||||||||200
1735227050000|2024-12-26 15:30:50|427|426|427|426|427|426|427|426|325
1735227160000|2024-12-26 15:32:40|||||||||463
1735227170000|2024-12-26 15:32:50|||||||||100
1735227210000|2024-12-26 15:33:30|||||||||100
1735227230000|2024-12-26 15:33:50|||||||||8500
1735227260000|2024-12-26 15:34:20|||||||||100
1735227280000|2024-12-26 15:34:40|||||||||100
1735227310000|2024-12-26 15:35:10|||||||||100
1735227340000|2024-12-26 15:35:40|426|425|426|425|426|425|426|425|720
1735227420000|2024-12-26 15:37:00|||||||||457
1735227530000|2024-12-26 15:38:50|427|426|427|426|427|426|427|426|1087
1735227600000|2024-12-26 15:40:00|||||||||100
1735227620000|2024-12-26 15:40:20|||||||||943
1735227690000|2024-12-26 15:41:30|||||||||500
1735227790000|2024-12-26 15:43:10|||||||||133
1735227930000|2024-12-26 15:45:30|||||||||560
1735228010000|2024-12-26 15:46:50|||||||||100
1735228090000|2024-12-26 15:48:10|||||||||1300
1735228190000|2024-12-26 15:49:50|||||||||100
1735228200000|2024-12-26 15:50:00|||||||||400
1735228220000|2024-12-26 15:50:20|||||||||400
1735228270000|2024-12-26 15:51:10|||||||||100
1735228310000|2024-12-26 15:51:50|428|427|428|427|428|427|428|427|1900
1735228330000|2024-12-26 15:52:10|||||||||200
1735228340000|2024-12-26 15:52:20|427|426|427|426|427|426|427|426|1290
1735228390000|2024-12-26 15:53:10|||||||||498
1735228420000|2024-12-26 15:53:40|||||||||100
1735228430000|2024-12-26 15:53:50|||||||||500
1735228450000|2024-12-26 15:54:10|||||||||500
1735228470000|2024-12-26 15:54:30|||||||||995
1735228520000|2024-12-26 15:55:20|||||||||100
1735228550000|2024-12-26 15:55:50|426|425|426|425|426|425|426|425|790
1735228590000|2024-12-26 15:56:30|||||||||300
1735228620000|2024-12-26 15:57:00|427|426|427|426|427|426|427|426|4600
1735228650000|2024-12-26 15:57:30|428|427|428|427|428|427|428|427|4500
1735228680000|2024-12-26 15:58:00|||||||||200
1735228700000|2024-12-26 15:58:20|429|428|429|428|429|428|429|428|9020
1735228720000|2024-12-26 15:58:40|||||||||2000
1735228800000|2024-12-26 16:00:00|||||||||100
1735228980000|2024-12-26 16:03:00|||||||||1000
1735229010000|2024-12-26 16:03:30|||||||||500
1735229110000|2024-12-26 16:05:10|430|429|432|431|432|431|430|429|5141
1735229140000|2024-12-26 16:05:40|433|432|433|432|434|433|433|432|2650
1735229260000|2024-12-26 16:07:40|||||||||100
1735229270000|2024-12-26 16:07:50|434|433|434|433|434|433|434|433|2174
1735229400000|2024-12-26 16:10:00|||||||||100
1735229450000|2024-12-26 16:10:50|||||||||100
1735229530000|2024-12-26 16:12:10|||||||||750
1735229550000|2024-12-26 16:12:30|435|434|435|434|435|434|435|434|1580
1735229560000|2024-12-26 16:12:40|436|435|436|435|436|435|436|435|1155
1735229600000|2024-12-26 16:13:20|||||||||570
1735229740000|2024-12-26 16:15:40|||||||||725
1735229810000|2024-12-26 16:16:50|||||||||1000
1735229820000|2024-12-26 16:17:00|435|434|435|434|435|434|435|434|800
1735229850000|2024-12-26 16:17:30|||||||||628
1735229880000|2024-12-26 16:18:00|||||||||3297
1735229980000|2024-12-26 16:19:40|||||||||5000
1735230100000|2024-12-26 16:21:40|434|433|434|433|434|433|434|433|500
1735230140000|2024-12-26 16:22:20|||||||||1800
1735230230000|2024-12-26 16:23:50|433|432|433|432|434|433|433|432|2156
1735230240000|2024-12-26 16:24:00|||||||||500
1735230260000|2024-12-26 16:24:20|434|433|434|433|434|433|434|433|1645
1735230270000|2024-12-26 16:24:30||432||432||432||432|0
1735230280000|2024-12-26 16:24:40|433||433||433||433||0
1735230310000|2024-12-26 16:25:10|||||||||450
1735230560000|2024-12-26 16:29:20|||||||||226
1735230590000|2024-12-26 16:29:50|||||||||110
1735230690000|2024-12-26 16:31:30|||||||||500
1735230700000|2024-12-26 16:31:40|||||||||100
1735230810000|2024-12-26 16:33:30|||||||||240
1735230840000|2024-12-26 16:34:00|||||||||252
1735230870000|2024-12-26 16:34:30|||||||||100
1735230900000|2024-12-26 16:35:00|||||||||100
1735231080000|2024-12-26 16:38:00|||||||||545
1735231120000|2024-12-26 16:38:40|||||||||540
1735231170000|2024-12-26 16:39:30|||||||||100
1735231360000|2024-12-26 16:42:40|||||||||100
1735231440000|2024-12-26 16:44:00|432|431|433|431|433|431|432|431|1799
1735231560000|2024-12-26 16:46:00|432||432||432||432||613
1735231710000|2024-12-26 16:48:30|||||||||958
1735231790000|2024-12-26 16:49:50|||||||||1600
1735231890000|2024-12-26 16:51:30|||||||||100
1735231930000|2024-12-26 16:52:10|||||||||500
1735231960000|2024-12-26 16:52:40|||||||||2628
1735231990000|2024-12-26 16:53:10|||||||||1320
1735232080000|2024-12-26 16:54:40|||||||||974
1735232130000|2024-12-26 16:55:30|||||||||100
1735232200000|2024-12-26 16:56:40|||||||||890
1735232280000|2024-12-26 16:58:00|||||||||1000
1735232340000|2024-12-26 16:59:00|||||||||120
1735232510000|2024-12-26 17:01:50|||||||||140
1735232560000|2024-12-26 17:02:40|||||||||1421
1735232570000|2024-12-26 17:02:50|||||||||157
1735232660000|2024-12-26 17:04:20|||||||||231
1735232830000|2024-12-26 17:07:10|||||||||100
1735232860000|2024-12-26 17:07:40|||||||||1250
1735232890000|2024-12-26 17:08:10|||||||||100
1735232990000|2024-12-26 17:09:50|||||||||500
1735233020000|2024-12-26 17:10:20|||||||||100
1735233070000|2024-12-26 17:11:10|||||||||100
1735233300000|2024-12-26 17:15:00|||||||||100
1735233390000|2024-12-26 17:16:30|||||||||5000
1735233620000|2024-12-26 17:20:20|||||||||258
1735233830000|2024-12-26 17:23:50|431|430|431|430|431|430|431|430|1170
1735233910000|2024-12-26 17:25:10|432|431|432|431|432|431|432|431|4494
1735234000000|2024-12-26 17:26:40|||||||||2320
1735234040000|2024-12-26 17:27:20|||||||||100
1735234050000|2024-12-26 17:27:30|||||||||100
1735234090000|2024-12-26 17:28:10|431|430|431|430|431|430|431|430|814
1735234140000|2024-12-26 17:29:00|||||||||120
1735234150000|2024-12-26 17:29:10|430|429|431|430|431|430|430|429|1370
1735234230000|2024-12-26 17:30:30|||||||||2062
1735234270000|2024-12-26 17:31:10|430|429|430|429|430|429|430|429|861
1735234290000|2024-12-26 17:31:30|431|430|431|430|431|430|431|430|700
1735234380000|2024-12-26 17:33:00|||||||||400
1735234390000|2024-12-26 17:33:10|||||||||190
1735234450000|2024-12-26 17:34:10|||||||||100
1735234560000|2024-12-26 17:36:00|||||||||100
1735234640000|2024-12-26 17:37:20|||||||||5136
1735234890000|2024-12-26 17:41:30|432|431|432|431|432|431|432|431|1785
1735234920000|2024-12-26 17:42:00|||||||||376
1735234980000|2024-12-26 17:43:00|433|432|433|432|433|432|433|432|1424
1735235010000|2024-12-26 17:43:30|||||||||420
1735235050000|2024-12-26 17:44:10|||||||||158
1735235190000|2024-12-26 17:46:30|||||||||117
1735235220000|2024-12-26 17:47:00|||||||||117
1735235230000|2024-12-26 17:47:10|432|431|433|432|433|432|432|431|1020
1735235250000|2024-12-26 17:47:30|432|431|432|431|432|431|432|431|0
1735235260000|2024-12-26 17:47:40|433||432||433||432||0
1735235390000|2024-12-26 17:49:50|||||||||300
1735235430000|2024-12-26 17:50:30|||||||||296
1735235440000|2024-12-26 17:50:40|431|430|432|430|432|430|431|430|700
1735235460000|2024-12-26 17:51:00||431||431||431||431|0
1735235470000|2024-12-26 17:51:10|431|430|431|430|431|430|431|430|0
1735235500000|2024-12-26 17:51:40|||||||||250
1735235520000|2024-12-26 17:52:00|432||431||432||431||0
1735235530000|2024-12-26 17:52:10|432||432||432||432||0
1735235550000|2024-12-26 17:52:30|431||431||431||431||0
1735235570000|2024-12-26 17:52:50|432|431|431|430|432|431|431|430|2052
1735235590000|2024-12-26 17:53:10|||||||||245
1735235660000|2024-12-26 17:54:20|||||||||200
1735235670000|2024-12-26 17:54:30|432||431||432||431||0
1735235710000|2024-12-26 17:55:10|||||||||100
1735235720000|2024-12-26 17:55:20|432|431|432|431|432|431|432|431|200
1735235730000|2024-12-26 17:55:30|||||||||100
1735236020000|2024-12-26 18:00:20|||||||||120
1735236030000|2024-12-26 18:00:30|||||||||110
1735236060000|2024-12-26 18:01:00|433||433||433||432||0
1735236070000|2024-12-26 18:01:10|432||432||433||432||0
1735236080000|2024-12-26 18:01:20|433||432||433||432||0
1735236100000|2024-12-26 18:01:40|433|432|433|432|433|432|432|432|600
1735236160000|2024-12-26 18:02:40|||||||||300
1735236230000|2024-12-26 18:03:50|434|433|434|433|434|433|434|433|700
1735236260000|2024-12-26 18:04:20|||||||||400
1735236500000|2024-12-26 18:08:20|||||||||600
1735236640000|2024-12-26 18:10:40|433|432|434|433|434|433|433|432|1644
1735236830000|2024-12-26 18:13:50|||||||||203
1735236900000|2024-12-26 18:15:00|||||||||200
1735236910000|2024-12-26 18:15:10|433|432|433|432|433|432|433|432|0
1735236920000|2024-12-26 18:15:20|434|433|434|433|434|433|434|433|100
1735237100000|2024-12-26 18:18:20|||||||||2600
1735237170000|2024-12-26 18:19:30|||||||||305
1735237220000|2024-12-26 18:20:20|||||||||113
1735237310000|2024-12-26 18:21:50|||||||||1500
1735237330000|2024-12-26 18:22:10|435|434|435|434|435|434|435|434|600
1735237370000|2024-12-26 18:22:50|||||||||200
1735237530000|2024-12-26 18:25:30|||||||||10000
1735237560000|2024-12-26 18:26:00|436|435|436|435|436|435|436|435|2042
1735237590000|2024-12-26 18:26:30|||||||||300
1735237770000|2024-12-26 18:29:30|||||||||100
1735237810000|2024-12-26 18:30:10|||||||||935
1735237830000|2024-12-26 18:30:30|||||||||100
1735237850000|2024-12-26 18:30:50|||||||||725
1735237900000|2024-12-26 18:31:40|||||||||310
1735237940000|2024-12-26 18:32:20|||||||||140
1735238050000|2024-12-26 18:34:10|||||||||236
1735238160000|2024-12-26 18:36:00|||||||||2000
1735238190000|2024-12-26 18:36:30|||||||||548
1735238200000|2024-12-26 18:36:40|||||||||296
1735238220000|2024-12-26 18:37:00|||||||||148
1735238250000|2024-12-26 18:37:30|||||||||100
1735238270000|2024-12-26 18:37:50|||||||||100
1735238340000|2024-12-26 18:39:00|||||||||505
1735238380000|2024-12-26 18:39:40|||||||||250
1735238460000|2024-12-26 18:41:00|||||||||100
1735238570000|2024-12-26 18:42:50|||||||||100
1735238640000|2024-12-26 18:44:00|435|434|435|434|435|434|435|434|800
1735238650000|2024-12-26 18:44:10|436|435|436|435|436|435|436|435|300
1735238670000|2024-12-26 18:44:30|||||||||350
1735238710000|2024-12-26 18:45:10|||||||||148
1735238750000|2024-12-26 18:45:50|||||||||500
1735238770000|2024-12-26 18:46:10|435|434|435|434|435|434|434|433|11695
1735238890000|2024-12-26 18:48:10|||||||||100
1735238920000|2024-12-26 18:48:40|436|435|435|434|436|435|435|434|825
1735238940000|2024-12-26 18:49:00|436||435||436||435||0
1735239010000|2024-12-26 18:50:10|||||||||100
1735239070000|2024-12-26 18:51:10|||||||||150
1735239100000|2024-12-26 18:51:40|||||||||100
1735239160000|2024-12-26 18:52:40|||||||||211
1735239190000|2024-12-26 18:53:10|||||||||500
1735239810000|2024-12-26 19:03:30|||||||||105
1735239910000|2024-12-26 19:05:10|||||||||595
1735239920000|2024-12-26 19:05:20|||||||||100
1735239940000|2024-12-26 19:05:40|||||||||1700
1735239980000|2024-12-26 19:06:20|||||||||100
1735240090000|2024-12-26 19:08:10|||||||||100
1735240140000|2024-12-26 19:09:00|||||||||100
1735240300000|2024-12-26 19:11:40|||||||||117
1735240310000|2024-12-26 19:11:50|||||||||2400
1735240320000|2024-12-26 19:12:00|436|435|435|434|436|435|435|434|3886
1735240340000|2024-12-26 19:12:20|||||||||990
1735240350000|2024-12-26 19:12:30|436|435|436|435|436|435|436|435|190
1735240500000|2024-12-26 19:15:00|435|434|435|434|435|434|435|434|2329
1735240660000|2024-12-26 19:17:40|||||||||300
1735240690000|2024-12-26 19:18:10|||||||||513
1735240950000|2024-12-26 19:22:30|||||||||200
1735240970000|2024-12-26 19:22:50|||||||||200
1735241020000|2024-12-26 19:23:40|||||||||100
1735241180000|2024-12-26 19:26:20|||||||||720
1735241350000|2024-12-26 19:29:10|||||||||1000
1735241370000|2024-12-26 19:29:30|||||||||100
1735241390000|2024-12-26 19:29:50|||||||||100
1735241640000|2024-12-26 19:34:00|||||||||100
1735241660000|2024-12-26 19:34:20|||||||||100
1735241740000|2024-12-26 19:35:40|||||||||2300
1735241770000|2024-12-26 19:36:10|||||||||100
1735242220000|2024-12-26 19:43:40|||||||||461
1735242340000|2024-12-26 19:45:40|||||||||4000
1735242560000|2024-12-26 19:49:20|||||||||100
1735242900000|2024-12-26 19:55:00|||||||||100
1735243210000|2024-12-26 20:00:10|||||||||117
1735243230000|2024-12-26 20:00:30|||||||||200
1735243250000|2024-12-26 20:00:50|||||||||620
1735243490000|2024-12-26 20:04:50|||||||||400
1735243570000|2024-12-26 20:06:10|||||||||100
1735243620000|2024-12-26 20:07:00|||||||||100
1735243700000|2024-12-26 20:08:20|434|433|434|433|434|433|433|432|3321
1735243710000|2024-12-26 20:08:30|433|432|434|433|434|433|433|432|1775
1735243720000|2024-12-26 20:08:40|433|432|434|433|434|433|433|432|6625
1735243730000|2024-12-26 20:08:50|||||||||260
1735243900000|2024-12-26 20:11:40|||||||||100
1735244010000|2024-12-26 20:13:30|||||||||225
1735244120000|2024-12-26 20:15:20|||||||||743
1735244250000|2024-12-26 20:17:30|||||||||100
1735244300000|2024-12-26 20:18:20|||||||||117
1735244510000|2024-12-26 20:21:50|||||||||100
1735244550000|2024-12-26 20:22:30|||||||||428
1735244600000|2024-12-26 20:23:20|||||||||300
1735244650000|2024-12-26 20:24:10|||||||||506
1735244660000|2024-12-26 20:24:20|||||||||207
1735244750000|2024-12-26 20:25:50|||||||||100
1735244760000|2024-12-26 20:26:00|||||||||934
1735244790000|2024-12-26 20:26:30|435|434|435|434|435|434|435|434|2686
1735244820000|2024-12-26 20:27:00|||||||||257
1735244830000|2024-12-26 20:27:10|||||||||100
1735244890000|2024-12-26 20:28:10|436|435|435|434|436|435|435|434|17161
1735244960000|2024-12-26 20:29:20|||||||||1400
1735245280000|2024-12-26 20:34:40|436|435|436|435|436|435|436|435|3287
1735245290000|2024-12-26 20:34:50|437|436|437|436|437|436|437|436|4231
1735245300000|2024-12-26 20:35:00|||||||||200
1735245310000|2024-12-26 20:35:10|||||||||481
1735245370000|2024-12-26 20:36:10|||||||||11995
1735245420000|2024-12-26 20:37:00|||||||||165
1735245430000|2024-12-26 20:37:10|||||||||514
1735245440000|2024-12-26 20:37:20|||||||||1028
1735245460000|2024-12-26 20:37:40|||||||||1000
1735245490000|2024-12-26 20:38:10|||||||||714
1735245540000|2024-12-26 20:39:00|||||||||171
1735245600000|2024-12-26 20:40:00|436|435|436|435|436|435|436|435|2100
1735245610000|2024-12-26 20:40:10|||||||||100
1735245640000|2024-12-26 20:40:40|||||||||300
1735245650000|2024-12-26 20:40:50|||||||||500
1735245680000|2024-12-26 20:41:20|||||||||200
1735245690000|2024-12-26 20:41:30|||||||||100
1735245700000|2024-12-26 20:41:40|||||||||1074
1735245710000|2024-12-26 20:41:50|||||||||105
1735245740000|2024-12-26 20:42:20|||||||||500
1735245870000|2024-12-26 20:44:30|||||||||229
1735245970000|2024-12-26 20:46:10|||||||||714
1735245980000|2024-12-26 20:46:20|||||||||200
1735246000000|2024-12-26 20:46:40|||||||||1229
1735246030000|2024-12-26 20:47:10|||||||||100
1735246160000|2024-12-26 20:49:20|||||||||500
1735246170000|2024-12-26 20:49:30|||||||||200
1735246200000|2024-12-26 20:50:00|||||||||300
1735246220000|2024-12-26 20:50:20|||||||||107
1735246250000|2024-12-26 20:50:50|||||||||100
1735246330000|2024-12-26 20:52:10|||||||||2491
1735246340000|2024-12-26 20:52:20|||||||||100
1735246350000|2024-12-26 20:52:30|||||||||300
1735246380000|2024-12-26 20:53:00|||||||||100
1735246390000|2024-12-26 20:53:10|||||||||100
1735246410000|2024-12-26 20:53:30|||||||||2200
1735246440000|2024-12-26 20:54:00|||||||||2156
1735246450000|2024-12-26 20:54:10|||||||||1500
1735246460000|2024-12-26 20:54:20|||||||||103
1735246500000|2024-12-26 20:55:00|||||||||400
1735246530000|2024-12-26 20:55:30|||||||||100
1735246560000|2024-12-26 20:56:00|||||||||100
1735246570000|2024-12-26 20:56:10|||||||||257
1735246590000|2024-12-26 20:56:30|||||||||6257
1735246600000|2024-12-26 20:56:40|435|434|435|434|435|434|435|434|13424
1735246630000|2024-12-26 20:57:10|||||||||500
1735246640000|2024-12-26 20:57:20|||||||||300
1735246650000|2024-12-26 20:57:30|||||||||457
1735246660000|2024-12-26 20:57:40|||||||||1057
1735246670000|2024-12-26 20:57:50|||||||||1500
1735246680000|2024-12-26 20:58:00|||||||||557
1735246690000|2024-12-26 20:58:10|||||||||100
1735246720000|2024-12-26 20:58:40|||||||||357
1735246730000|2024-12-26 20:58:50|||||||||700
1735246740000|2024-12-26 20:59:00|434|433|434|433|434|433|434|433|3684
1735246750000|2024-12-26 20:59:10|435|434|435|434|435|434|435|434|4203
1735246760000|2024-12-26 20:59:20|||||||||200
1735246780000|2024-12-26 20:59:40|||||||||604
1735246790000|2024-12-26 20:59:50|434|433|434|433|434|433|434|433|3849
1735309800000|2024-12-27 14:30:00|433|428|429|427|433|429|429|427|10164
1735309810000|2024-12-27 14:30:10|428|426|429|427|430|427|428|426|1477
1735309820000|2024-12-27 14:30:20|428||428||429||428||200
1735309830000|2024-12-27 14:30:30|427|426|426|425|428|426|426|425|4568
1735309840000|2024-12-27 14:30:40|427|426|427|426|428|426|427|425|400
1735309850000|2024-12-27 14:30:50|428|425|429|427|430|428|427|425|1875
1735309860000|2024-12-27 14:31:00|430|428|429|427|430|428|429|427|1200
1735309870000|2024-12-27 14:31:10|430|428|430|427|430|428|429|427|100
1735309880000|2024-12-27 14:31:20|429|428|431|428|431|429|429|428|3700
1735309890000|2024-12-27 14:31:30||429||429||429||429|0
1735309900000|2024-12-27 14:31:40|432|430|433|431|433|431|432|429|0
1735309910000|2024-12-27 14:31:50|434|432|436|434|437|435|434|432|3565
1735309920000|2024-12-27 14:32:00|437|435|437|434|438|435|436|434|0
1735309940000|2024-12-27 14:32:20|438|435|436|433|438|435|435|433|0
1735309950000|2024-12-27 14:32:30|437|434|436|434|437|434|436|433|0
1735309960000|2024-12-27 14:32:40||433||433||433||433|0
1735309970000|2024-12-27 14:32:50||434||434||434||434|0
1735309980000|2024-12-27 14:33:00|435|433|434|432|435|433|434|431|0
1735310000000|2024-12-27 14:33:20|435|433|435|433|435|433|435|432|0
1735310010000|2024-12-27 14:33:30|434|432|434|431|434|432|434|431|0
1735310020000|2024-12-27 14:33:40||432||432||432||432|0
1735310040000|2024-12-27 14:34:00|435|433|434|432|436|433|434|432|0
1735310050000|2024-12-27 14:34:10|435|433|436|434|436|434|435|432|100
1735310060000|2024-12-27 14:34:20|437|435|437|436|438|436|437|435|1000
1735310070000|2024-12-27 14:34:30|436|435|437|435|437|435|436|435|260
1735310080000|2024-12-27 14:34:40|436|434|436|434|437|434|436|434|0
1735310090000|2024-12-27 14:34:50|437|435|437|435|437|435|437|435|0
1735310100000|2024-12-27 14:35:00|436|434|436|434|436|434|436|434|285
1735310120000|2024-12-27 14:35:20|437|435|436|435|437|436|436|435|700
1735310140000|2024-12-27 14:35:40||434||435||435||434|0
1735310150000|2024-12-27 14:35:50||434||435||435||434|0
1735310170000|2024-12-27 14:36:10|437|436|438|437|438|437|437|436|1400
1735310180000|2024-12-27 14:36:20|439|438|440|439|440|439|439|438|906
1735310190000|2024-12-27 14:36:30|439|438|439|437|439|438|438|434|300
1735310200000|2024-12-27 14:36:40|438|436|438|436|438|436|438|436|0
1735310220000|2024-12-27 14:37:00|439|437|438|436|439|437|438|436|0
1735310230000|2024-12-27 14:37:10|437|435|438|436|438|436|437|435|250
1735310240000|2024-12-27 14:37:20|437|435|437|435|437|435|436|435|400
1735310250000|2024-12-27 14:37:30|438|436|438|436|438|436|438|436|424
1735310260000|2024-12-27 14:37:40|||||||||700
1735310270000|2024-12-27 14:37:50|437|437|437|435|438|437|436|435|400
1735310280000|2024-12-27 14:38:00|436|434|436|434|436|435|436|434|0
1735310290000|2024-12-27 14:38:10|435|433|436|434|436|434|435|433|0
1735310310000|2024-12-27 14:38:30|435|433|435|433|435|433|435|433|800
1735310320000|2024-12-27 14:38:40|434|432|434|432|434|432|434|432|0
1735310330000|2024-12-27 14:38:50||433||432||433||432|0
1735310340000|2024-12-27 14:39:00||433||433||433||433|0
1735310360000|2024-12-27 14:39:20|435|434|435|434|435|434|435|434|313
1735310370000|2024-12-27 14:39:30|434|433|434|432|434|433|434|432|300
1735310380000|2024-12-27 14:39:40||433||432||433||432|0
1735310390000|2024-12-27 14:39:50|433||433||433||433||0
1735310400000|2024-12-27 14:40:00||431||431||432||431|100
1735310410000|2024-12-27 14:40:10|434|432|433|432|434|432|432|431|900
1735310430000|2024-12-27 14:40:30|434|433|434|433|434|433|434|433|131
1735310440000|2024-12-27 14:40:40||432||432||432||432|0
1735310460000|2024-12-27 14:41:00||433||433||433||433|0
1735310470000|2024-12-27 14:41:10||432||432||432||432|0
1735310480000|2024-12-27 14:41:20|433|431|432|431|433|431|432|431|600
1735310490000|2024-12-27 14:41:30|433|432|434|433|434|433|433|432|973
1735310500000|2024-12-27 14:41:40|435|434|435|434|435|434|435|433|1205
1735310530000|2024-12-27 14:42:10||433||434||434||433|0
1735310540000|2024-12-27 14:42:20||433||433||434||433|0
1735310550000|2024-12-27 14:42:30|434||434||434||434||0
1735310560000|2024-12-27 14:42:40||432||433||433||432|0
1735310580000|2024-12-27 14:43:00|||||||||100
1735310610000|2024-12-27 14:43:30|||||||||1390
1735310620000|2024-12-27 14:43:40||432||432||432||432|0
1735310650000|2024-12-27 14:44:10|433||433||433||433||300
1735310670000|2024-12-27 14:44:30||431||431||432||431|0
1735310700000|2024-12-27 14:45:00||432||432||432||432|0
1735310720000|2024-12-27 14:45:20|||||||||126
1735310730000|2024-12-27 14:45:30|434|433|435|433|435|433|434|433|400
1735310740000|2024-12-27 14:45:40|434|432|434|433|434|433|433|432|0
1735310750000|2024-12-27 14:45:50|435|434|434|433|435|434|434|433|1700
1735310770000|2024-12-27 14:46:10|435|434|435|433|435|434|435|433|0
1735310780000|2024-12-27 14:46:20|434||434||434||434||0
1735310800000|2024-12-27 14:46:40||432||432||432||432|0
1735310810000|2024-12-27 14:46:50||433||433||433||433|100
1735310820000|2024-12-27 14:47:00|435||434||435||434||0
1735310840000|2024-12-27 14:47:20|435|434|435|434|435|434|435|434|100
1735310850000|2024-12-27 14:47:30|436||435||436||435||0
1735310860000|2024-12-27 14:47:40|436||436||436||435||0
1735310870000|2024-12-27 14:47:50|435|435|436|435|436|435|435|434|1877
1735310890000|2024-12-27 14:48:10|435|434|435|434|435|434|435|434|0
1735310940000|2024-12-27 14:49:00||433||434||434||433|0
1735310950000|2024-12-27 14:49:10|434|433|434|433|434|433|434|433|200
1735310960000|2024-12-27 14:49:20|||||||||475
1735311010000|2024-12-27 14:50:10|435|434|436|435|436|435|435|434|917
1735311040000|2024-12-27 14:50:40|437|436|437|436|437|436|437|436|249
1735311050000|2024-12-27 14:50:50|436|435|437|435|437|435|436|435|0
1735311060000|2024-12-27 14:51:00||436||436||436||436|200
1735311070000|2024-12-27 14:51:10|438|437|438|437|438|437|438|437|200
1735311080000|2024-12-27 14:51:20|439|438|439|438|440|438|439|437|100
1735311090000|2024-12-27 14:51:30|438|437|438|437|438|437|438|437|0
1735311110000|2024-12-27 14:51:50|437|436|437|435|438|437|436|435|1000
1735311120000|2024-12-27 14:52:00|436|434|436|434|436|434|436|434|0
1735311140000|2024-12-27 14:52:20|435|433|435|433|435|433|435|433|0
1735311170000|2024-12-27 14:52:50||434||434||434||434|100
1735311180000|2024-12-27 14:53:00|434|433|434|433|434|433|434|433|1000
1735311190000|2024-12-27 14:53:10|435||434||435||434||0
1735311210000|2024-12-27 14:53:30|433|432|433|432|433|432|433|432|100
1735311250000|2024-12-27 14:54:10|434||434||434||434||100
1735311260000|2024-12-27 14:54:20|433||433||433||433||0
1735311270000|2024-12-27 14:54:30||431||432||432||431|100
1735311300000|2024-12-27 14:55:00||431||431||431||431|0
1735311310000|2024-12-27 14:55:10||432||432||432||432|100
1735311320000|2024-12-27 14:55:20|||||||||100
1735311330000|2024-12-27 14:55:30||431||431||432||431|129
1735311340000|2024-12-27 14:55:40||432||431||432||431|0
1735311350000|2024-12-27 14:55:50||432||432||432||432|0
1735311360000|2024-12-27 14:56:00|434||434||434||434||0
1735311370000|2024-12-27 14:56:10||433||433||433||433|0
1735311390000|2024-12-27 14:56:30|||||||||115
1735311400000|2024-12-27 14:56:40|||||||||100
1735311410000|2024-12-27 14:56:50|435||434||435||434||0
1735311420000|2024-12-27 14:57:00|||||||||2500
1735311430000|2024-12-27 14:57:10|||||||||100
1735311440000|2024-12-27 14:57:20|||||||||100
1735311450000|2024-12-27 14:57:30||432||432||432||432|0
1735311460000|2024-12-27 14:57:40|433|433|434|433|434|433|433|433|0
1735311470000|2024-12-27 14:57:50|433|432|433|432|433|432|433|432|0
1735311480000|2024-12-27 14:58:00||431||431||431||431|0
1735311510000|2024-12-27 14:58:30||432||432||432||432|0
1735311520000|2024-12-27 14:58:40|434|433|433|432|434|433|433|432|0
1735311540000|2024-12-27 14:59:00|||||||||100
1735311550000|2024-12-27 14:59:10||431||431||431||431|0
1735311570000|2024-12-27 14:59:30|432|432|433|432|433|432|432|432|1320
1735311600000|2024-12-27 15:00:00|||||||||2000
1735311610000|2024-12-27 15:00:10|||||||||100
1735311630000|2024-12-27 15:00:30|432|431|432|431|432|431|432|431|0
1735311640000|2024-12-27 15:00:40|431|430|430|429|431|430|430|429|1200
1735311650000|2024-12-27 15:00:50|429|428|429|428|430|428|429|428|100
1735311660000|2024-12-27 15:01:00|430||430||430||430||100
1735311670000|2024-12-27 15:01:10|429||429||429||429||0
1735311680000|2024-12-27 15:01:20|||||||||275
1735311700000|2024-12-27 15:01:40|428|427|428|427|428|427|428|427|1627
1735311750000|2024-12-27 15:02:30|||||||||458
1735311760000|2024-12-27 15:02:40||426||426||426||426|100
1735311770000|2024-12-27 15:02:50|427|427|428|427|428|427|427|426|1906
1735311780000|2024-12-27 15:03:00|||||||||600
1735311800000|2024-12-27 15:03:20||426||426||426||426|0
1735311810000|2024-12-27 15:03:30|427|427|428|427|428|427|427|427|4489
1735311820000|2024-12-27 15:03:40|427|426|427|426|427|426|427|426|4845
1735311840000|2024-12-27 15:04:00|426|425|426|425|426|425|426|425|6258
1735311890000|2024-12-27 15:04:50|425|424|425|423|425|424|425|423|6133
1735311900000|2024-12-27 15:05:00||424||423||424||423|0
1735311910000|2024-12-27 15:05:10|||||||||100
1735311920000|2024-12-27 15:05:20|424|424|426|425|426|425|424|424|35827
1735311940000|2024-12-27 15:05:40|||||||||100
1735311990000|2024-12-27 15:06:30|||||||||300
1735312000000|2024-12-27 15:06:40|||||||||1100
1735312010000|2024-12-27 15:06:50|||||||||500
1735312020000|2024-12-27 15:07:00|427|426|427|426|427|426|427|426|254
1735312030000|2024-12-27 15:07:10|428|427|428|427|428|427|428|427|940
1735312050000|2024-12-27 15:07:30|427|426|427|426|427|427|427|426|100
1735312090000|2024-12-27 15:08:10|||||||||100
1735312110000|2024-12-27 15:08:30|||||||||435
1735312120000|2024-12-27 15:08:40|||||||||270
1735312130000|2024-12-27 15:08:50|428|427|428|426|428|427|428|426|200
1735312140000|2024-12-27 15:09:00|427|427|427|426|427|427|427|426|0
1735312160000|2024-12-27 15:09:20|||||||||1000
1735312170000|2024-12-27 15:09:30|428|427|428|426|428|427|428|426|0
1735312180000|2024-12-27 15:09:40|429|427|429|427|429|427|428|427|100
1735312190000|2024-12-27 15:09:50|428||428||429||428||0
1735312200000|2024-12-27 15:10:00|429|428|428|427|429|428|428|427|808
1735312230000|2024-12-27 15:10:30|427|426|427|426|427|426|427|426|1100
1735312240000|2024-12-27 15:10:40|428|427|428|427|428|427|428|427|1000
1735312250000|2024-12-27 15:10:50||426||426||426||426|0
1735312260000|2024-12-27 15:11:00||427||427||427||427|0
1735312270000|2024-12-27 15:11:10|||||||||1000
1735312280000|2024-12-27 15:11:20|427|426|427|426|427|426|427|426|700
1735312300000|2024-12-27 15:11:40|||||||||1000
1735312340000|2024-12-27 15:12:20|428|427|428|426|428|427|427|426|255
1735312350000|2024-12-27 15:12:30||427||427||427||427|0
1735312360000|2024-12-27 15:12:40|427|426|427|426|427|426|427|425|100
1735312370000|2024-12-27 15:12:50||425||425||425||425|0
1735312380000|2024-12-27 15:13:00||426||426||426||426|100
1735312390000|2024-12-27 15:13:10|||||||||100
1735312430000|2024-12-27 15:13:50||425||425||425||425|0
1735312450000|2024-12-27 15:14:10|426||426||426||426||200
1735312510000|2024-12-27 15:15:10|||||||||100
1735312520000|2024-12-27 15:15:20|||||||||100
1735312540000|2024-12-27 15:15:40|425|424|426|425|426|425|425|424|2098
1735312560000|2024-12-27 15:16:00|425|424|426|424|426|424|425|424|0
1735312570000|2024-12-27 15:16:10|425||425||426||425||0
1735312580000|2024-12-27 15:16:20||423||424||424||423|0
1735312590000|2024-12-27 15:16:30|||||||||100
1735312610000|2024-12-27 15:16:50|424|423|424|423|425|424|424|423|0
1735312620000|2024-12-27 15:17:00|||||||||149
1735312630000|2024-12-27 15:17:10||422||423||423||422|0
1735312640000|2024-12-27 15:17:20|||||||||100
1735312650000|2024-12-27 15:17:30|423|422|423|422|423|422|423|422|200
1735312700000|2024-12-27 15:18:20|||||||||500
1735312740000|2024-12-27 15:19:00|424|423|424|422|424|423|424|422|200
1735312750000|2024-12-27 15:19:10|423||423||423||423||0
1735312780000|2024-12-27 15:19:40|424||423||424||423||0
1735312810000|2024-12-27 15:20:10|422|421|423|422|423|422|422|421|1600
1735312820000|2024-12-27 15:20:20|422|421|422|421|423|422|422|421|2208
1735312850000|2024-12-27 15:20:50|||||||||2350
1735312870000|2024-12-27 15:21:10|423|422|424|423|424|423|423|422|6793
1735312880000|2024-12-27 15:21:20|||||||||500
1735312910000|2024-12-27 15:21:50|||||||||2100
1735312920000|2024-12-27 15:22:00||422||422||422||422|0
1735312930000|2024-12-27 15:22:10||423||423||423||423|200
1735312980000|2024-12-27 15:23:00|425|424|424|423|425|424|424|423|1040
1735313000000|2024-12-27 15:23:20|425|424|424|423|425|424|424|423|0
1735313010000|2024-12-27 15:23:30|425||424||425||424||0
1735313020000|2024-12-27 15:23:40||422||422||422||422|125
1735313030000|2024-12-27 15:23:50||423||423||423||423|0
1735313050000|2024-12-27 15:24:10||422||422||423||422|500
1735313060000|2024-12-27 15:24:20||423||423||423||423|0
1735313070000|2024-12-27 15:24:30|||||||||100
1735313080000|2024-12-27 15:24:40|425|424|425|424|425|424|425|424|1500
1735313090000|2024-12-27 15:24:50||423||424||424||423|0
1735313110000|2024-12-27 15:25:10|426|425|426|425|426|425|426|425|535
1735313120000|2024-12-27 15:25:20|||||||||1600
1735313130000|2024-12-27 15:25:30|425|424|425|424|425|424|425|424|0
1735313170000|2024-12-27 15:26:10|426|425|426|425|426|425|426|425|400
1735313210000|2024-12-27 15:26:50|425|424|425|424|425|424|425|424|300
1735313230000|2024-12-27 15:27:10|||||||||2590
1735313310000|2024-12-27 15:28:30|||||||||200
1735313320000|2024-12-27 15:28:40|||||||||100
1735313400000|2024-12-27 15:30:00|424|423|425|424|425|424|424|423|100
1735313410000|2024-12-27 15:30:10|424|423|424|423|424|424|424|423|0
1735313420000|2024-12-27 15:30:20|||||||||230
1735313490000|2024-12-27 15:31:30|||||||||308
1735313510000|2024-12-27 15:31:50|||||||||100
1735313560000|2024-12-27 15:32:40|||||||||100
1735313590000|2024-12-27 15:33:10|425|424|425|424|425|424|425|424|100
1735313680000|2024-12-27 15:34:40|||||||||188
1735313700000|2024-12-27 15:35:00|||||||||2857
1735313710000|2024-12-27 15:35:10|||||||||100
1735313730000|2024-12-27 15:35:30|||||||||100
1735313750000|2024-12-27 15:35:50||423||424||424||423|0
1735313760000|2024-12-27 15:36:00|||||||||5000
1735313770000|2024-12-27 15:36:10|424|423|424|423|424|423|424|423|0
1735313780000|2024-12-27 15:36:20|425|424|424|423|425|424|424|423|513
1735313870000|2024-12-27 15:37:50|425|424|425|424|425|424|425|424|300
1735313880000|2024-12-27 15:38:00|424|423|424|423|424|423|424|423|200
1735313900000|2024-12-27 15:38:20|||||||||236
1735314030000|2024-12-27 15:40:30|||||||||150
1735314060000|2024-12-27 15:41:00|425|424|425|424|425|424|425|424|0
1735314090000|2024-12-27 15:41:30|426|425|426|425|426|425|426|425|225
1735314110000|2024-12-27 15:41:50|||||||||125
1735314120000|2024-12-27 15:42:00|425|424|424|423|425|424|424|423|300
1735314140000|2024-12-27 15:42:20|425|424|425|424|425|424|425|424|0
1735314150000|2024-12-27 15:42:30|||||||||100
1735314160000|2024-12-27 15:42:40|424|423|424|423|424|423|424|423|0
1735314170000|2024-12-27 15:42:50|||||||||100
1735314190000|2024-12-27 15:43:10|425|424|425|424|425|424|425|424|0
1735314240000|2024-12-27 15:44:00|||||||||100
1735314310000|2024-12-27 15:45:10|426|425|426|425|426|425|426|425|100
1735314330000|2024-12-27 15:45:30|||||||||133
1735314360000|2024-12-27 15:46:00|425|424|425|424|425|424|425|424|198
1735314370000|2024-12-27 15:46:10|426|425|426|425|426|425|426|425|0
1735314380000|2024-12-27 15:46:20|425|424|425|424|425|424|425|424|0
1735314430000|2024-12-27 15:47:10|||||||||2000
1735314490000|2024-12-27 15:48:10|426|425|426|425|426|425|426|425|300
1735314580000|2024-12-27 15:49:40|427||426||427||426||0
1735314590000|2024-12-27 15:49:50|||||||||104
1735314620000|2024-12-27 15:50:20|||||||||100
1735314690000|2024-12-27 15:51:30|427|426|427|426|427|426|427|426|300
1735314720000|2024-12-27 15:52:00|||||||||1600
1735314730000|2024-12-27 15:52:10|426|425|426|425|426|425|426|425|100
1735314750000|2024-12-27 15:52:30|427||426||427||426||0
1735314780000|2024-12-27 15:53:00|||||||||180
1735314850000|2024-12-27 15:54:10|427|426|427|426|427|426|427|426|0
1735314880000|2024-12-27 15:54:40|||||||||2200
1735314900000|2024-12-27 15:55:00|426|425|426|425|426|425|426|425|1400
1735314970000|2024-12-27 15:56:10|||||||||1500
1735314990000|2024-12-27 15:56:30|427|426|427|426|427|426|427|426|425
1735315000000|2024-12-27 15:56:40|||||||||125
1735315060000|2024-12-27 15:57:40|426|425|426|425|426|425|426|425|720
1735315080000|2024-12-27 15:58:00||424||425||425||424|0
1735315090000|2024-12-27 15:58:10||424||425||425||424|0
1735315100000|2024-12-27 15:58:20||424||425||425||424|3200
1735315120000|2024-12-27 15:58:40||424||424||424||424|0
1735315130000|2024-12-27 15:58:50||425||425||425||425|0
1735315340000|2024-12-27 16:02:20|||||||||1000
1735315350000|2024-12-27 16:02:30|||||||||570
1735315360000|2024-12-27 16:02:40|425|424|425|424|425|424|425|424|121
1735315380000|2024-12-27 16:03:00|||||||||600
1735315470000|2024-12-27 16:04:30|424|423|424|423|424|423|424|423|400
1735315480000|2024-12-27 16:04:40|425|424|425|424|425|424|425|424|500
1735315490000|2024-12-27 16:04:50|424|423|425|424|425|424|424|423|450
1735315520000|2024-12-27 16:05:20|||||||||520
1735315530000|2024-12-27 16:05:30|||||||||300
1735315540000|2024-12-27 16:05:40|||||||||500
1735315580000|2024-12-27 16:06:20|426|425|426|425|426|425|426|425|3942
1735315610000|2024-12-27 16:06:50|427|426|427|426|427|426|426|425|325
1735315620000|2024-12-27 16:07:00|426|425|426|425|426|426|426|425|0
1735315650000|2024-12-27 16:07:30|427|426|427|426|427|426|427|425|0
1735315660000|2024-12-27 16:07:40||425||426||426||425|0
1735315680000|2024-12-27 16:08:00|426|425|426|425|426|425|426|425|0
1735315750000|2024-12-27 16:09:10|||||||||1000
1735315810000|2024-12-27 16:10:10|||||||||1000
1735315880000|2024-12-27 16:11:20|427|426|427|426|427|426|427|426|852
1735316020000|2024-12-27 16:13:40||425||426||426||425|0
1735316040000|2024-12-27 16:14:00||425||425||425||425|0
1735316050000|2024-12-27 16:14:10|426||426||426||426||100
1735316070000|2024-12-27 16:14:30|427||427||427||426||0
1735316080000|2024-12-27 16:14:40|426||426||426||426||220
1735316100000|2024-12-27 16:15:00|427|426|427|426|427|426|427|426|0
1735316230000|2024-12-27 16:17:10|426|425|426|425|426|425|426|425|0
1735316240000|2024-12-27 16:17:20|427|426|427|426|427|426|426|426|0
1735316250000|2024-12-27 16:17:30|426|425|426|425|426|425|426|425|200
1735316320000|2024-12-27 16:18:40|||||||||117
1735316410000|2024-12-27 16:20:10|||||||||375
1735316420000|2024-12-27 16:20:20|425|424|425|424|425|424|425|424|100
1735316430000|2024-12-27 16:20:30|||||||||100
1735316440000|2024-12-27 16:20:40|426|425|426|425|426|425|426|425|10062
1735316480000|2024-12-27 16:21:20|||||||||1000
1735316500000|2024-12-27 16:21:40|||||||||100
1735316530000|2024-12-27 16:22:10|||||||||350
1735316550000|2024-12-27 16:22:30|427|426|427|426|427|426|427|426|300
1735316610000|2024-12-27 16:23:30|||||||||3000
1735316640000|2024-12-27 16:24:00|||||||||750
1735316670000|2024-12-27 16:24:30|||||||||993
1735316940000|2024-12-27 16:29:00|428|427|427|426|428|427|427|426|7231
1735316990000|2024-12-27 16:29:50|428|427|428|427|428|427|428|427|400
1735317040000|2024-12-27 16:30:40|427|426|427|426|427|426|427|426|1232
1735317060000|2024-12-27 16:31:00|428|427|428|427|428|427|428|427|100
1735317070000|2024-12-27 16:31:10|||||||||100
1735317250000|2024-12-27 16:34:10|427|426|427|426|427|426|427|426|106
1735317280000|2024-12-27 16:34:40|||||||||125
1735317290000|2024-12-27 16:34:50|||||||||4000
1735317310000|2024-12-27 16:35:10|||||||||168
1735317330000|2024-12-27 16:35:30|||||||||100
1735317350000|2024-12-27 16:35:50|||||||||300
1735317400000|2024-12-27 16:36:40|||||||||350
1735317410000|2024-12-27 16:36:50|||||||||1172
1735317500000|2024-12-27 16:38:20|||||||||699
1735317550000|2024-12-27 16:39:10|||||||||100
1735317730000|2024-12-27 16:42:10|||||||||130
1735317760000|2024-12-27 16:42:40|426|425|426|425|427|425|426|425|8818
1735317770000|2024-12-27 16:42:50|427|426|427|426|427|426|427|426|0
1735317860000|2024-12-27 16:44:20|426|425|426|425|426|425|426|425|667
1735317910000|2024-12-27 16:45:10|||||||||200
1735317940000|2024-12-27 16:45:40|||||||||425
1735317950000|2024-12-27 16:45:50|||||||||200
1735318020000|2024-12-27 16:47:00|427|426|427|426|427|426|427|426|300
1735318080000|2024-12-27 16:48:00|426|425|426|425|426|425|426|425|667
1735318110000|2024-12-27 16:48:30|||||||||100
1735318260000|2024-12-27 16:51:00|425|424|422|421|425|424|422|421|10915
1735318300000|2024-12-27 16:51:40|421|420|421|420|421|420|421|420|10352
1735318320000|2024-12-27 16:52:00|||||||||100
1735318430000|2024-12-27 16:53:50|||||||||400
1735318440000|2024-12-27 16:54:00|422|421|422|421|422|421|422|421|800
1735318470000|2024-12-27 16:54:30|421|420|421|420|421|420|421|420|471
1735318510000|2024-12-27 16:55:10|||||||||118
1735318550000|2024-12-27 16:55:50|422|421|422|421|422|421|422|421|1351
1735318570000|2024-12-27 16:56:10|||||||||500
1735318580000|2024-12-27 16:56:20|421|420|421|420|421|420|421|420|0
1735318590000|2024-12-27 16:56:30|422|421|422|421|422|421|422|421|0
1735318620000|2024-12-27 16:57:00|||||||||100
1735318690000|2024-12-27 16:58:10|||||||||200
1735318790000|2024-12-27 16:59:50|||||||||3605
1735318820000|2024-12-27 17:00:20|||||||||1000
1735318870000|2024-12-27 17:01:10|||||||||1000
1735318930000|2024-12-27 17:02:10|||||||||365
1735318940000|2024-12-27 17:02:20|||||||||100
1735318960000|2024-12-27 17:02:40|||||||||1100
1735319000000|2024-12-27 17:03:20|||||||||1000
1735319010000|2024-12-27 17:03:30|||||||||100
1735319080000|2024-12-27 17:04:40|||||||||476
1735319090000|2024-12-27 17:04:50|||||||||319
1735319240000|2024-12-27 17:07:20|||||||||1000
1735319260000|2024-12-27 17:07:40|||||||||500
1735319360000|2024-12-27 17:09:20|423|422|423|422|423|422|423|422|2000
1735319370000|2024-12-27 17:09:30|||||||||433
1735319390000|2024-12-27 17:09:50|||||||||100
1735319440000|2024-12-27 17:10:40|||||||||323
1735319490000|2024-12-27 17:11:30|422|421|422|421|422|421|422|421|446
1735319510000|2024-12-27 17:11:50|||||||||100
1735319560000|2024-12-27 17:12:40|||||||||1064
1735319570000|2024-12-27 17:12:50|||||||||100
1735319710000|2024-12-27 17:15:10|||||||||285
1735319720000|2024-12-27 17:15:20|||||||||300
1735319820000|2024-12-27 17:17:00|||||||||500
1735319860000|2024-12-27 17:17:40|||||||||500
1735320040000|2024-12-27 17:20:40|421|420|421|420|421|420|421|420|8114
1735320050000|2024-12-27 17:20:50|||||||||1000
1735320060000|2024-12-27 17:21:00|||||||||1000
1735320170000|2024-12-27 17:22:50|||||||||500
1735320340000|2024-12-27 17:25:40|||||||||140
1735320380000|2024-12-27 17:26:20|422|421|422|421|422|421|422|421|1700
1735320400000|2024-12-27 17:26:40|423|422|423|422|423|422|423|422|3059
1735320410000|2024-12-27 17:26:50|422|421|422|421|422|421|422|421|0
1735320420000|2024-12-27 17:27:00|||||||||100
1735320440000|2024-12-27 17:27:20|||||||||285
1735320460000|2024-12-27 17:27:40|||||||||653
1735320510000|2024-12-27 17:28:30|||||||||500
1735320520000|2024-12-27 17:28:40|||||||||100
1735320580000|2024-12-27 17:29:40|||||||||200
1735320590000|2024-12-27 17:29:50|||||||||100
1735320620000|2024-12-27 17:30:20|||||||||200
1735320640000|2024-12-27 17:30:40|||||||||500
1735320650000|2024-12-27 17:30:50|423|422|423|422|424|423|423|422|3300
1735320670000|2024-12-27 17:31:10|||||||||500
1735320820000|2024-12-27 17:33:40|422|421|422|421|422|421|422|421|0
1735320930000|2024-12-27 17:35:30|423|422|423|422|423|422|423|422|1600
1735320940000|2024-12-27 17:35:40|||||||||775
1735320970000|2024-12-27 17:36:10|422|421|422|421|422|421|422|421|0
1735321040000|2024-12-27 17:37:20|||||||||125
1735321090000|2024-12-27 17:38:10|||||||||200
1735321110000|2024-12-27 17:38:30|421|420|421|420|421|420|421|420|200
1735321140000|2024-12-27 17:39:00|422|421|421|420|422|421|421|420|518
1735321160000|2024-12-27 17:39:20|422|421|422|421|422|421|422|421|0
1735321190000|2024-12-27 17:39:50|||||||||1000
1735321290000|2024-12-27 17:41:30|||||||||250
1735321300000|2024-12-27 17:41:40|423|422|423|422|423|422|423|422|635
1735321330000|2024-12-27 17:42:10|||||||||100
1735321380000|2024-12-27 17:43:00|||||||||1100
1735321410000|2024-12-27 17:43:30|422|421|422|421|422|421|422|421|164
1735321440000|2024-12-27 17:44:00|||||||||100
1735321470000|2024-12-27 17:44:30|423||423||423||422||0
1735321480000|2024-12-27 17:44:40|422||422||422||422||400
1735321490000|2024-12-27 17:44:50|423|422|423|422|423|422|423|422|200
1735321510000|2024-12-27 17:45:10|422|421|422|421|422|421|422|421|0
1735321570000|2024-12-27 17:46:10|||||||||700
1735321630000|2024-12-27 17:47:10|||||||||100
1735321830000|2024-12-27 17:50:30|||||||||275
1735321870000|2024-12-27 17:51:10|||||||||125
1735321950000|2024-12-27 17:52:30|423|422|423|422|423|422|423|422|200
1735322100000|2024-12-27 17:55:00|||||||||201
1735322140000|2024-12-27 17:55:40|||||||||1030
1735322170000|2024-12-27 17:56:10|||||||||100
1735322220000|2024-12-27 17:57:00|||||||||100
1735322290000|2024-12-27 17:58:10|422|421|422|421|422|421|422|421|200
1735322350000|2024-12-27 17:59:10|||||||||110
1735322380000|2024-12-27 17:59:40|||||||||100
1735322440000|2024-12-27 18:00:40|423|422|423|422|423|422|423|422|0
1735322670000|2024-12-27 18:04:30|424|423|424|423|424|423|424|423|2205
1735322740000|2024-12-27 18:05:40|423|422|423|422|423|422|423|422|1764
1735322850000|2024-12-27 18:07:30|422|421|422|421|422|421|422|421|123
1735322860000|2024-12-27 18:07:40|||||||||320
1735323060000|2024-12-27 18:11:00|||||||||200
1735323080000|2024-12-27 18:11:20|423|422|423|422|423|422|423|422|100
1735323090000|2024-12-27 18:11:30|422|421|422|421|422|421|422|421|1241
1735323270000|2024-12-27 18:14:30|423|422|423|422|423|422|423|422|423
1735323280000|2024-12-27 18:14:40|||||||||100
1735323320000|2024-12-27 18:15:20|422|421|422|421|422|421|422|421|800
1735323330000|2024-12-27 18:15:30|423|422|423|422|423|422|423|422|0
1735323410000|2024-12-27 18:16:50|424|423|424|423|424|423|424|423|3900
1735323480000|2024-12-27 18:18:00|||||||||200
1735323560000|2024-12-27 18:19:20|||||||||146
1735323590000|2024-12-27 18:19:50|||||||||1510
1735323620000|2024-12-27 18:20:20|||||||||100
1735323740000|2024-12-27 18:22:20|425|424|425|424|425|424|425|424|1500
1735323770000|2024-12-27 18:22:50|||||||||100
1735323810000|2024-12-27 18:23:30|||||||||400
1735323840000|2024-12-27 18:24:00|426|425|426|425|426|425|426|425|6037
1735324230000|2024-12-27 18:30:30|||||||||238
1735324340000|2024-12-27 18:32:20|||||||||260
1735324390000|2024-12-27 18:33:10|||||||||500
1735324410000|2024-12-27 18:33:30|||||||||104
1735324430000|2024-12-27 18:33:50|||||||||500
1735324440000|2024-12-27 18:34:00|||||||||369
1735324540000|2024-12-27 18:35:40|||||||||100
1735324620000|2024-12-27 18:37:00|427|426|427|426|427|426|427|426|3050
1735324630000|2024-12-27 18:37:10|||||||||400
1735324650000|2024-12-27 18:37:30|||||||||5000
1735324820000|2024-12-27 18:40:20|426|425|426|425|426|425|426|425|407
1735324920000|2024-12-27 18:42:00|||||||||200
1735325020000|2024-12-27 18:43:40|||||||||2300
1735325240000|2024-12-27 18:47:20|||||||||300
1735325260000|2024-12-27 18:47:40|425|424|425|424|425|424|425|424|504
1735325280000|2024-12-27 18:48:00|426|425|426|425|426|425|426|424|671
1735325300000|2024-12-27 18:48:20|||||||||132
1735325410000|2024-12-27 18:50:10|||||||||307
1735325440000|2024-12-27 18:50:40|||||||||200
1735325480000|2024-12-27 18:51:20|||||||||100
1735325490000|2024-12-27 18:51:30|||||||||812
1735325560000|2024-12-27 18:52:40|427|426|427|426|427|426|427|426|417
1735325770000|2024-12-27 18:56:10|428|427|428|427|428|427|428|427|3300
1735325950000|2024-12-27 18:59:10|||||||||780
1735326060000|2024-12-27 19:01:00|||||||||110
1735326070000|2024-12-27 19:01:10|||||||||100
1735326090000|2024-12-27 19:01:30|427|426|427|426|427|426|427|426|173
1735326210000|2024-12-27 19:03:30|||||||||120
1735326390000|2024-12-27 19:06:30|||||||||100
1735326430000|2024-12-27 19:07:10|428|427|428|427|428|427|428|427|150
1735326440000|2024-12-27 19:07:20|||||||||145
1735326490000|2024-12-27 19:08:10|427|426|427|426|427|426|427|426|900
1735326690000|2024-12-27 19:11:30|||||||||118
1735326740000|2024-12-27 19:12:20|||||||||300
1735326750000|2024-12-27 19:12:30|||||||||150
1735326800000|2024-12-27 19:13:20|||||||||1150
1735326860000|2024-12-27 19:14:20|426|425|426|425|426|425|426|425|3554
1735326980000|2024-12-27 19:16:20|||||||||1400
1735327040000|2024-12-27 19:17:20|427|426|427|426|427|426|427|426|2175
1735327280000|2024-12-27 19:21:20|||||||||125
1735327350000|2024-12-27 19:22:30|||||||||1000
1735327410000|2024-12-27 19:23:30|426|425|426|425|426|425|426|425|0
1735327760000|2024-12-27 19:29:20|425|424|425|424|426|424|425|424|2305
1735327790000|2024-12-27 19:29:50|||||||||470
1735327800000|2024-12-27 19:30:00|426|425|426|425|426|425|426|425|300
1735327850000|2024-12-27 19:30:50|||||||||100
1735327900000|2024-12-27 19:31:40|||||||||200
1735327970000|2024-12-27 19:32:50|427|426|427|426|427|426|427|426|2058
1735328070000|2024-12-27 19:34:30|||||||||1985
1735328290000|2024-12-27 19:38:10|||||||||400
1735328410000|2024-12-27 19:40:10|428|427|428|427|428|427|428|427|1458
1735328460000|2024-12-27 19:41:00|427|426|427|426|427|426|427|426|0
1735328490000|2024-12-27 19:41:30|428|427|428|427|428|427|428|427|200
1735328610000|2024-12-27 19:43:30|||||||||100
1735328630000|2024-12-27 19:43:50|427|426|427|426|427|426|427|426|700
1735328650000|2024-12-27 19:44:10|||||||||21900
1735328660000|2024-12-27 19:44:20|||||||||400
1735328670000|2024-12-27 19:44:30|428|427|428|427|428|427|428|427|400
1735328740000|2024-12-27 19:45:40|||||||||300
1735328780000|2024-12-27 19:46:20|429|428|429|428|429|428|429|428|452
1735329120000|2024-12-27 19:52:00|||||||||250
1735329150000|2024-12-27 19:52:30|430|429|430|429|430|429|430|428|997
1735329160000|2024-12-27 19:52:40|||||||||100
1735329360000|2024-12-27 19:56:00|431|430|431|430|431|430|431|430|1000
1735329430000|2024-12-27 19:57:10|||||||||145
1735329500000|2024-12-27 19:58:20|||||||||600
1735329510000|2024-12-27 19:58:30|||||||||200
1735329850000|2024-12-27 20:04:10|430|429|430|429|430|429|430|429|1100
1735329890000|2024-12-27 20:04:50|||||||||100
1735329900000|2024-12-27 20:05:00|431|430|431|430|431|430|431|430|273
1735329960000|2024-12-27 20:06:00|430|429|431|430|431|430|430|429|2062
1735329980000|2024-12-27 20:06:20|||||||||250
1735330020000|2024-12-27 20:07:00|430|429|430|429|430|429|430|429|1700
1735330090000|2024-12-27 20:08:10|||||||||135
1735330140000|2024-12-27 20:09:00|431|430|431|430|431|430|431|430|100
1735330210000|2024-12-27 20:10:10|||||||||125
1735330270000|2024-12-27 20:11:10|||||||||160
1735330280000|2024-12-27 20:11:20|||||||||120
1735330300000|2024-12-27 20:11:40|||||||||100
1735330310000|2024-12-27 20:11:50|||||||||200
1735330330000|2024-12-27 20:12:10|||||||||880
1735330380000|2024-12-27 20:13:00|||||||||105
1735330420000|2024-12-27 20:13:40|430|429|430|429|430|429|430|429|2206
1735330440000|2024-12-27 20:14:00|||||||||118
1735330860000|2024-12-27 20:21:00|||||||||503
1735330880000|2024-12-27 20:21:20|||||||||500
1735331160000|2024-12-27 20:26:00|431|430|431|430|431|430|431|430|2089
1735331250000|2024-12-27 20:27:30|||||||||100
1735331300000|2024-12-27 20:28:20|||||||||100
1735331320000|2024-12-27 20:28:40|||||||||125
1735331350000|2024-12-27 20:29:10|||||||||110
1735331510000|2024-12-27 20:31:50|||||||||400
1735331610000|2024-12-27 20:33:30|||||||||100
1735331630000|2024-12-27 20:33:50|432|431|431|430|432|431|431|430|9674
1735331690000|2024-12-27 20:34:50|||||||||500
1735331720000|2024-12-27 20:35:20|430|429|430|429|430|429|430|429|420
1735331800000|2024-12-27 20:36:40|||||||||125
1735331940000|2024-12-27 20:39:00|431|430|431|430|431|430|431|430|3500
1735331970000|2024-12-27 20:39:30|||||||||144
1735331990000|2024-12-27 20:39:50|432|430|432|430|432|430|432|430|0
1735332000000|2024-12-27 20:40:00|431|429|431|429|431|429|431|429|0
1735332010000|2024-12-27 20:40:10|432|430|432|430|432|430|432|430|0
1735332020000|2024-12-27 20:40:20|431|429|431|429|431|429|431|429|196
1735332030000|2024-12-27 20:40:30|432|430|432|430|432|430|432|430|0
1735332050000|2024-12-27 20:40:50|431|429|432|430|432|430|431|429|0
1735332060000|2024-12-27 20:41:00|431|429|431|429|432|430|431|429|0
1735332070000|2024-12-27 20:41:10|432|430|432|430|432|430|431|429|0
1735332090000|2024-12-27 20:41:30|431|429|432|430|432|430|431|429|0
1735332100000|2024-12-27 20:41:40|431|429|431|429|432|430|431|429|0
1735332120000|2024-12-27 20:42:00|432|430|432|430|432|430|432|430|0
1735332150000|2024-12-27 20:42:30|431|429|431|429|431|429|431|429|0
1735332160000|2024-12-27 20:42:40|432|430|431|429|432|430|431|429|0
1735332170000|2024-12-27 20:42:50|432|430|432|430|432|430|432|430|0
1735332180000|2024-12-27 20:43:00|431|429|431|429|432|430|431|429|0
1735332190000|2024-12-27 20:43:10|432|430|431|429|432|430|431|429|190
1735332200000|2024-12-27 20:43:20|432|430|431|429|432|430|431|429|0
1735332210000|2024-12-27 20:43:30|432|430|432|430|432|430|431|429|0
1735332220000|2024-12-27 20:43:40|431|429|432|430|432|430|431|429|0
1735332230000|2024-12-27 20:43:50|431|429|432|430|432|430|431|429|0
1735332240000|2024-12-27 20:44:00|431|429|430|428|431|429|430|428|0
1735332250000|2024-12-27 20:44:10|431|429|431|429|431|429|430|428|0
1735332280000|2024-12-27 20:44:40|430|428|431|429|431|429|430|428|0
1735332290000|2024-12-27 20:44:50|430|428|430|428|430|428|430|428|0
1735332300000|2024-12-27 20:45:00|431|429|430|428|431|429|430|428|0
1735332310000|2024-12-27 20:45:10|432|430|431|429|432|430|431|429|0
1735332320000|2024-12-27 20:45:20|432|430|432|430|432|430|432|430|0
1735332330000|2024-12-27 20:45:30|431|429|431|429|431|429|431|429|0
1735332340000|2024-12-27 20:45:40|432|430|431|429|432|430|430|428|0
1735332360000|2024-12-27 20:46:00|430|428|430|428|430|428|430|428|0
1735332370000|2024-12-27 20:46:10|||||||||200
1735332380000|2024-12-27 20:46:20|431|429|430|428|431|429|430|428|0
1735332390000|2024-12-27 20:46:30|431|429|431|429|431|429|430|428|0
1735332400000|2024-12-27 20:46:40|430|428|430|428|431|429|430|428|0
1735332410000|2024-12-27 20:46:50|431|429|430|428|431|429|430|428|0
1735332490000|2024-12-27 20:48:10|431|429|430|428|431|429|430|428|0
1735332500000|2024-12-27 20:48:20|431|429|430|428|431|429|430|428|0
1735332510000|2024-12-27 20:48:30|431|429|431|429|431|429|431|429|0
1735332520000|2024-12-27 20:48:40|430|428|430|428|430|428|430|428|0
1735332530000|2024-12-27 20:48:50|431|429|430|428|431|429|430|428|0
1735332540000|2024-12-27 20:49:00|431|429|431|429|431|429|431|429|0
1735332560000|2024-12-27 20:49:20|430|428|431|429|431|429|430|428|339
1735332570000|2024-12-27 20:49:30|430|428|430|428|430|428|430|428|0
1735332580000|2024-12-27 20:49:40|431|429|431|429|431|429|431|429|0
1735332590000|2024-12-27 20:49:50|430|428|431|429|431|429|430|428|0
1735332600000|2024-12-27 20:50:00|430|428|431|429|431|429|430|428|312
1735332610000|2024-12-27 20:50:10|430|428|431|429|431|429|430|428|0
1735332620000|2024-12-27 20:50:20|430|428|430|428|431|429|430|428|0
1735332630000|2024-12-27 20:50:30|431|429|432|430|432|430|431|429|119
1735332640000|2024-12-27 20:50:40|431|429|431|429|432|430|431|429|100
1735332650000|2024-12-27 20:50:50|432|430|432|430|432|430|432|430|0
1735332660000|2024-12-27 20:51:00|431|429|432|430|432|430|431|429|0
1735332670000|2024-12-27 20:51:10|431|429|431|429|431|429|431|429|0
1735332680000|2024-12-27 20:51:20|432|430|432|430|432|430|431|429|0
1735332690000|2024-12-27 20:51:30|431|429|431|429|432|430|431|429|0
1735332700000|2024-12-27 20:51:40|432|430|432|430|432|430|432|430|282
1735332710000|2024-12-27 20:51:50|431|429|432|430|432|430|431|429|0
1735332720000|2024-12-27 20:52:00|431|429|432|430|432|430|431|429|0
1735332730000|2024-12-27 20:52:10|431|429|431|429|432|430|431|429|0
1735332740000|2024-12-27 20:52:20|432|430|432|430|432|430|431|429|0
1735332770000|2024-12-27 20:52:50|431|429|432|430|432|430|431|429|0
1735332780000|2024-12-27 20:53:00|430|428|431|429|431|429|430|428|100
1735332790000|2024-12-27 20:53:10|430|428|430|428|430|428|430|428|0
1735332800000|2024-12-27 20:53:20|431|429|431|429|431|429|431|429|0
1735332820000|2024-12-27 20:53:40|430|428|430|428|430|428|430|428|0
1735332860000|2024-12-27 20:54:20|431|429|431|429|431|429|430|428|0
1735332870000|2024-12-27 20:54:30|430|428|430|428|431|429|430|428|0
1735332880000|2024-12-27 20:54:40|431|429|430|428|431|429|430|428|0
1735332890000|2024-12-27 20:54:50|431|429|431|429|431|429|430|428|0
1735332900000|2024-12-27 20:55:00|430|428|430|428|431|429|430|428|0
1735332910000|2024-12-27 20:55:10|431|429|431|429|431|429|431|429|0
1735332920000|2024-12-27 20:55:20|430|428|430|427|431|429|430|427|0
1735332930000|2024-12-27 20:55:30|431|428|431|429|431|429|431|428|0
1735332940000|2024-12-27 20:55:40|430|428|431|428|431|428|430|428|0
1735332950000|2024-12-27 20:55:50|430|429|431|429|431|429|430|427|0
1735332960000|2024-12-27 20:56:00|430|428|431|429|431|429|430|428|0
1735332970000|2024-12-27 20:56:10|430|428|430|428|430|428|430|428|0
1735332980000|2024-12-27 20:56:20|431|429|431|429|431|429|430|428|600
1735332990000|2024-12-27 20:56:30|430|428|430|428|430|428|430|428|0
1735333000000|2024-12-27 20:56:40|431|429|430|428|431|429|430|428|0
1735333010000|2024-12-27 20:56:50|431|429|431|429|431|429|430|428|0
1735333030000|2024-12-27 20:57:10|430|428|430|428|430|428|430|428|0
1735333040000|2024-12-27 20:57:20|431|429|430|428|431|429|430|428|0
1735333050000|2024-12-27 20:57:30|431|429|431|429|431|429|430|428|0
1735333060000|2024-12-27 20:57:40|430|428|431|429|431|429|430|428|0
1735333070000|2024-12-27 20:57:50|430|428|431|429|431|429|430|428|284
1735333080000|2024-12-27 20:58:00|430|428|430|428|430|428|430|428|0
1735333090000|2024-12-27 20:58:10|431|429|431|429|431|429|430|428|0
1735333100000|2024-12-27 20:58:20|430|428|430|428|431|429|430|428|127
1735333110000|2024-12-27 20:58:30|431|429|430|428|431|429|430|428|0
1735333120000|2024-12-27 20:58:40|431|429|430|428|431|429|430|428|0
1735333140000|2024-12-27 20:59:00|431|429|432|430|432|430|431|429|200
1735333150000|2024-12-27 20:59:10|431|429|432|430|432|430|431|429|0
1735333160000|2024-12-27 20:59:20|431|429|431|429|432|430|431|429|0
1735333170000|2024-12-27 20:59:30|432|430|432|430|432|430|431|429|0
1735333180000|2024-12-27 20:59:40|431|429|431|429|432|430|431|429|0
1735333190000|2024-12-27 20:59:50|432|430|432|430|432|430|431|429|300
1735569000000|2024-12-30 14:30:00|427|424|423|420|427|424|423|420|10828
1735569010000|2024-12-30 14:30:10|424|421|424|421|424|422|423|420|225
1735569020000|2024-12-30 14:30:20|||||||||500
1735569030000|2024-12-30 14:30:30||422||422||422||422|0
1735569040000|2024-12-30 14:30:40|||||||||500
1735569050000|2024-12-30 14:30:50|423||424||424||423||600
1735569060000|2024-12-30 14:31:00|425|423|425|423|425|424|424|423|320
1735569070000|2024-12-30 14:31:10|424|422|425|422|425|423|424|422|0
1735569090000|2024-12-30 14:31:30|424|423|424|422|424|423|424|422|300
1735569100000|2024-12-30 14:31:40|425||424||425||424||0
1735569110000|2024-12-30 14:31:50|423|421|422|420|423|421|421|420|1757
1735569120000|2024-12-30 14:32:00|421||421||422||421||0
1735569140000|2024-12-30 14:32:20|||||||||100
1735569150000|2024-12-30 14:32:30|422|421|422|420|422|421|421|420|1650
1735569160000|2024-12-30 14:32:40|421||421||422||421||1000
1735569170000|2024-12-30 14:32:50|422||421||422||421||0
1735569200000|2024-12-30 14:33:20|420|419|420|419|420|419|420|419|5113
1735569270000|2024-12-30 14:34:30|419|418|418|417|419|418|417|416|2062
1735569290000|2024-12-30 14:34:50|419|418|419|418|420|418|419|418|250
1735569300000|2024-12-30 14:35:00|||||||||651
1735569350000|2024-12-30 14:35:50|||||||||607
1735569360000|2024-12-30 14:36:00|||||||||100
1735569390000|2024-12-30 14:36:30|418|417|419|418|419|418|418|417|5429
1735569400000|2024-12-30 14:36:40|418|417|418|417|419|418|418|417|1121
1735569410000|2024-12-30 14:36:50|||||||||200
1735569420000|2024-12-30 14:37:00|417|416|417|416|417|416|417|416|3000
1735569430000|2024-12-30 14:37:10||415||416||416||415|0
1735569440000|2024-12-30 14:37:20|||||||||226
1735569460000|2024-12-30 14:37:40||415||416||416||415|300
1735569470000|2024-12-30 14:37:50|416|415|416|415|416|415|416|415|0
1735569480000|2024-12-30 14:38:00|||||||||600
1735569510000|2024-12-30 14:38:30|417|416|417|416|417|416|416|415|470
1735569520000|2024-12-30 14:38:40|418|417|419|417|419|417|418|417|870
1735569530000|2024-12-30 14:38:50||418||418||418||418|200
1735569560000|2024-12-30 14:39:20|418|417|418|417|418|417|418|417|0
1735569570000|2024-12-30 14:39:30|417|416|417|416|417|416|416|415|1211
1735569580000|2024-12-30 14:39:40|||||||||100
1735569600000|2024-12-30 14:40:00||415||415||415||415|3500
1735569610000|2024-12-30 14:40:10||416||416||416||416|0
1735569620000|2024-12-30 14:40:20|418||417||418||417||0
1735569630000|2024-12-30 14:40:30|418||418||418||417||100
1735569640000|2024-12-30 14:40:40|417||418||418||417||0
1735569680000|2024-12-30 14:41:20|||||||||500
1735569690000|2024-12-30 14:41:30||417||417||417||417|0
1735569700000|2024-12-30 14:41:40|||||||||108
1735569710000|2024-12-30 14:41:50|||||||||270
1735569730000|2024-12-30 14:42:10|417|416|417|416|417|416|416|415|2400
1735569740000|2024-12-30 14:42:20|416|415|416|415|416|415|416|415|900
1735569750000|2024-12-30 14:42:30|||||||||500
1735569770000|2024-12-30 14:42:50|415|414|415|414|415|414|415|413|4692
1735569780000|2024-12-30 14:43:00||413||413||413||413|200
1735569790000|2024-12-30 14:43:10||414||413||414||413|326
1735569800000|2024-12-30 14:43:20||414||413||414||413|0
1735569810000|2024-12-30 14:43:30||414||414||414||414|126
1735569820000|2024-12-30 14:43:40|414|413|415|413|415|413|414|413|200
1735569830000|2024-12-30 14:43:50|414||414||414||414||400
1735569840000|2024-12-30 14:44:00|415||415||415||415||376
1735569850000|2024-12-30 14:44:10|416||415||416||415||0
1735569860000|2024-12-30 14:44:20|416|414|416|414|416|415|416|413|0
1735569870000|2024-12-30 14:44:30|415|413|414|413|415|414|414|413|10166
1735569890000|2024-12-30 14:44:50|415|414|415|413|417|414|415|413|499
1735569900000|2024-12-30 14:45:00|416||415||416||415||0
1735569950000|2024-12-30 14:45:50|414||415||415||414||126
1735569960000|2024-12-30 14:46:00|||||||||252
1735569970000|2024-12-30 14:46:10|414||414||414||414||100
1735569990000|2024-12-30 14:46:30|||||||||390
1735570000000|2024-12-30 14:46:40|413|412|413|412|413|412|413|412|500
1735570010000|2024-12-30 14:46:50|||||||||100
1735570020000|2024-12-30 14:47:00|414|413|414|413|414|413|414|413|0
1735570030000|2024-12-30 14:47:10|413|412|413|412|413|412|413|412|1499
1735570050000|2024-12-30 14:47:30|||||||||701
1735570060000|2024-12-30 14:47:40|||||||||200
1735570070000|2024-12-30 14:47:50|||||||||172
1735570080000|2024-12-30 14:48:00|||||||||5600
1735570140000|2024-12-30 14:49:00|412|411|412|411|412|411|412|411|256
1735570180000|2024-12-30 14:49:40|||||||||600
1735570220000|2024-12-30 14:50:20|413|412|413|411|413|412|412|411|490
1735570230000|2024-12-30 14:50:30|414|412|414|413|415|413|413|412|400
1735570250000|2024-12-30 14:50:50|415||415||415||415||981
1735570260000|2024-12-30 14:51:00|414||415||415||414||0
1735570270000|2024-12-30 14:51:10|414||415||415||414||0
1735570280000|2024-12-30 14:51:20|414|414|415|413|415|414|414|413|400
1735570290000|2024-12-30 14:51:30||414||414||414||413|0
1735570330000|2024-12-30 14:52:10|416||415||416||415||0
1735570370000|2024-12-30 14:52:50|416|415|415|414|416|415|415|414|0
1735570380000|2024-12-30 14:53:00|416||416||416||416||500
1735570410000|2024-12-30 14:53:30|||||||||1000
1735570420000|2024-12-30 14:53:40|415||416||416||415||0
1735570430000|2024-12-30 14:53:50|415||415||415||415||0
1735570460000|2024-12-30 14:54:20|416||416||416||416||0
1735570470000|2024-12-30 14:54:30|415||415||415||415||100
1735570490000|2024-12-30 14:54:50|416||415||416||415||0
1735570510000|2024-12-30 14:55:10|416||416||416||416||0
1735570530000|2024-12-30 14:55:30|415||415||415||415||0
1735570540000|2024-12-30 14:55:40|||||||||300
1735570590000|2024-12-30 14:56:30|414|413|414|413|414|413|414|413|499
1735570600000|2024-12-30 14:56:40|415||415||415||415||0
1735570620000|2024-12-30 14:57:00|414||414||414||414||0
1735570640000|2024-12-30 14:57:20|||||||||2260
1735570650000|2024-12-30 14:57:30|||||||||2900
1735570670000|2024-12-30 14:57:50|413|412|414|413|414|413|413|412|1399
1735570680000|2024-12-30 14:58:00|415|414|415|413|415|414|415|413|100
1735570690000|2024-12-30 14:58:10||414||413||414||413|100
1735570700000|2024-12-30 14:58:20|414||414||414||414||0
1735570710000|2024-12-30 14:58:30|||||||||369
1735570820000|2024-12-30 15:00:20|||||||||266
1735570830000|2024-12-30 15:00:30|||||||||153
1735570860000|2024-12-30 15:01:00|415|414|415|413|415|414|415|413|678
1735570870000|2024-12-30 15:01:10||414||414||414||413|0
1735570890000|2024-12-30 15:01:30|416|415|417|416|417|416|416|415|1960
1735570910000|2024-12-30 15:01:50|418||417||418||417||800
1735570920000|2024-12-30 15:02:00|418|417|418|417|418|417|418|417|1225
1735570930000|2024-12-30 15:02:10|417|416|417|416|417|416|416|415|1460
1735570940000|2024-12-30 15:02:20||415||415||415||415|0
1735570950000|2024-12-30 15:02:30|416|416|416|415|416|416|416|415|0
1735570960000|2024-12-30 15:02:40|||||||||4000
1735570970000|2024-12-30 15:02:50|417||416||417||416||290
1735570980000|2024-12-30 15:03:00|||||||||100
1735570990000|2024-12-30 15:03:10||414||415||415||414|400
1735571000000|2024-12-30 15:03:20|415|414|415|414|416|414|415|414|300
1735571010000|2024-12-30 15:03:30|416||415||416||415||0
1735571020000|2024-12-30 15:03:40|416|415|416|415|416|415|416|415|0
1735571030000|2024-12-30 15:03:50||414||414||415||414|100
1735571040000|2024-12-30 15:04:00||415||415||415||415|0
1735571100000|2024-12-30 15:05:00|417|416|417|416|417|416|417|416|0
1735571110000|2024-12-30 15:05:10|416|415|416|415|417|415|416|415|0
1735571120000|2024-12-30 15:05:20|417|416|417|416|417|416|417|416|0
1735571140000|2024-12-30 15:05:40|||||||||100
1735571150000|2024-12-30 15:05:50|418|417|418|417|418|417|418|417|900
1735571160000|2024-12-30 15:06:00|417|416|417|416|418|416|417|416|0
1735571170000|2024-12-30 15:06:10|418||417||418||417||300
1735571180000|2024-12-30 15:06:20|418|417|418|417|418|417|417|416|100
1735571200000|2024-12-30 15:06:40|417|416|417|416|418|416|417|416|200
1735571210000|2024-12-30 15:06:50|418||417||418||417||0
1735571220000|2024-12-30 15:07:00|||||||||100
1735571230000|2024-12-30 15:07:10|416|415|416|415|417|416|416|415|100
1735571250000|2024-12-30 15:07:30||414||415||415||414|0
1735571270000|2024-12-30 15:07:50|417|416|417|416|417|416|416|416|100
1735571310000|2024-12-30 15:08:30||415||416||416||415|0
1735571330000|2024-12-30 15:08:50|||||||||200
1735571340000|2024-12-30 15:09:00|418||417||418||417||1000
1735571350000|2024-12-30 15:09:10|418|417|418|417|418|417|417|416|200
1735571360000|2024-12-30 15:09:20|||||||||107
1735571390000|2024-12-30 15:09:50|||||||||615
1735571410000|2024-12-30 15:10:10|||||||||350
1735571420000|2024-12-30 15:10:20|||||||||500
1735571430000|2024-12-30 15:10:30|||||||||100
1735571440000|2024-12-30 15:10:40|417|416|417|416|417|416|417|416|925
1735571450000|2024-12-30 15:10:50|418|417|418|416|418|417|417|416|1300
1735571460000|2024-12-30 15:11:00||417||417||417||416|0
1735571500000|2024-12-30 15:11:40|417|416|417|416|417|416|417|416|200
1735571510000|2024-12-30 15:11:50|418||417||418||417||0
1735571540000|2024-12-30 15:12:20|418|417|418|416|418|417|417|416|500
1735571550000|2024-12-30 15:12:30|417|417|418|417|418|417|417|416|100
1735571560000|2024-12-30 15:12:40|||||||||200
1735571600000|2024-12-30 15:13:20|417|416|417|416|417|416|417|416|939
1735571610000|2024-12-30 15:13:30|416|415|416|415|416|415|416|414|300
1735571620000|2024-12-30 15:13:40|417||416||417||416||0
1735571630000|2024-12-30 15:13:50|417|416|417|416|417|416|416|415|200
1735571710000|2024-12-30 15:15:10|||||||||231
1735571760000|2024-12-30 15:16:00|418|417|418|417|418|417|418|417|2850
1735571810000|2024-12-30 15:16:50|||||||||200
1735571840000|2024-12-30 15:17:20|||||||||3200
1735571860000|2024-12-30 15:17:40|417|416|418|416|418|416|417|416|1003
1735571870000|2024-12-30 15:17:50|417|417|418|417|418|417|417|416|100
1735571880000|2024-12-30 15:18:00|||||||||1000
1735571900000|2024-12-30 15:18:20|417|416|418|417|418|417|417|416|200
1735571910000|2024-12-30 15:18:30|419|418|419|418|419|418|418|417|100
1735571920000|2024-12-30 15:18:40|418|417|418|417|418|418|418|417|100
1735571940000|2024-12-30 15:19:00|419|418|418|417|419|418|418|417|0
1735571950000|2024-12-30 15:19:10|419|418|419|418|419|418|419|418|346
1735571970000|2024-12-30 15:19:30|||||||||100
1735571980000|2024-12-30 15:19:40|418|417|418|417|418|417|418|417|0
1735572000000|2024-12-30 15:20:00|419||419||419||419||0
1735572010000|2024-12-30 15:20:10|418|418|419|418|419|418|418|417|500
1735572060000|2024-12-30 15:21:00|418|417|418|417|418|417|418|417|600
1735572150000|2024-12-30 15:22:30|417|416|418|417|418|417|417|416|300
1735572210000|2024-12-30 15:23:30|||||||||350
1735572230000|2024-12-30 15:23:50|417|416|417|416|417|416|417|416|666
1735572240000|2024-12-30 15:24:00|418||418||418||418||108
1735572250000|2024-12-30 15:24:10|417||417||417||417||0
1735572320000|2024-12-30 15:25:20|418|417|417|416|418|417|417|416|600
1735572330000|2024-12-30 15:25:30|418|417|418|417|418|417|417|416|525
1735572350000|2024-12-30 15:25:50|||||||||140
1735572390000|2024-12-30 15:26:30|417|416|417|416|417|416|417|416|100
1735572400000|2024-12-30 15:26:40|418||417||418||417||0
1735572430000|2024-12-30 15:27:10|||||||||100
1735572440000|2024-12-30 15:27:20|||||||||100
1735572480000|2024-12-30 15:28:00|||||||||100
1735572510000|2024-12-30 15:28:30|||||||||300
1735572540000|2024-12-30 15:29:00|||||||||265
1735572550000|2024-12-30 15:29:10|||||||||400
1735572570000|2024-12-30 15:29:30|||||||||125
1735572580000|2024-12-30 15:29:40|418||417||418||417||0
1735572620000|2024-12-30 15:30:20|418||417||418||417||0
1735572660000|2024-12-30 15:31:00|||||||||7990
1735572670000|2024-12-30 15:31:10|||||||||200
1735572700000|2024-12-30 15:31:40|||||||||100
1735572720000|2024-12-30 15:32:00|||||||||900
1735572730000|2024-12-30 15:32:10|||||||||700
1735572740000|2024-12-30 15:32:20|||||||||550
1735572750000|2024-12-30 15:32:30|||||||||100
1735572760000|2024-12-30 15:32:40|||||||||100
1735572780000|2024-12-30 15:33:00|||||||||900
1735572790000|2024-12-30 15:33:10|||||||||198
1735572800000|2024-12-30 15:33:20|||||||||546
1735572810000|2024-12-30 15:33:30|||||||||298
1735572820000|2024-12-30 15:33:40|||||||||300
1735572840000|2024-12-30 15:34:00|||||||||500
1735572910000|2024-12-30 15:35:10|||||||||200
1735572920000|2024-12-30 15:35:20|||||||||100
1735573040000|2024-12-30 15:37:20|||||||||200
1735573080000|2024-12-30 15:38:00|418|417|418|417|418|417|418|417|100
1735573090000|2024-12-30 15:38:10|||||||||5400
1735573160000|2024-12-30 15:39:20|||||||||2000
1735573180000|2024-12-30 15:39:40|419|418|419|418|419|418|419|418|2020
1735573210000|2024-12-30 15:40:10|||||||||765
1735573220000|2024-12-30 15:40:20|420|419|420|419|420|419|420|419|900
1735573250000|2024-12-30 15:40:50|419|418|419|418|419|418|419|418|1500
1735573350000|2024-12-30 15:42:30|418|417|418|417|418|417|418|417|1350
1735573380000|2024-12-30 15:43:00|419|418|419|418|419|418|418|417|800
1735573440000|2024-12-30 15:44:00|420|419|420|419|420|419|420|419|1400
1735573450000|2024-12-30 15:44:10|||||||||500
1735573470000|2024-12-30 15:44:30|419|418|419|418|419|418|419|418|974
1735573490000|2024-12-30 15:44:50|||||||||800
1735573520000|2024-12-30 15:45:20|420|419|420|419|420|419|420|419|780
1735573540000|2024-12-30 15:45:40|||||||||150
1735573590000|2024-12-30 15:46:30|||||||||150
1735573600000|2024-12-30 15:46:40|419|418|419|418|419|418|419|418|100
1735573650000|2024-12-30 15:47:30|418|417|418|417|418|417|418|417|1534
1735573740000|2024-12-30 15:49:00|||||||||220
1735573760000|2024-12-30 15:49:20|||||||||1633
1735573780000|2024-12-30 15:49:40|||||||||2000
1735573790000|2024-12-30 15:49:50|||||||||200
1735573880000|2024-12-30 15:51:20|||||||||100
1735573980000|2024-12-30 15:53:00|||||||||200
1735574020000|2024-12-30 15:53:40|||||||||100
1735574050000|2024-12-30 15:54:10|||||||||500
1735574100000|2024-12-30 15:55:00|||||||||601
1735574110000|2024-12-30 15:55:10|||||||||340
1735574150000|2024-12-30 15:55:50|||||||||100
1735574160000|2024-12-30 15:56:00|419|418|420|419|420|419|419|418|1454
1735574170000|2024-12-30 15:56:10|419|418|420|419|420|419|419|418|1170
1735574230000|2024-12-30 15:57:10|419|418|419|418|420|418|419|418|400
1735574240000|2024-12-30 15:57:20|420|419|420|419|420|419|420|419|500
1735574250000|2024-12-30 15:57:30|419|418|419|418|419|418|419|418|700
1735574260000|2024-12-30 15:57:40|420|419|420|419|420|419|419|418|200
1735574290000|2024-12-30 15:58:10|||||||||125
1735574310000|2024-12-30 15:58:30|419|418|419|418|420|418|419|418|510
1735574320000|2024-12-30 15:58:40|420|419|420|419|420|419|420|419|100
1735574430000|2024-12-30 16:00:30|419|418|419|418|419|418|419|418|700
1735574470000|2024-12-30 16:01:10|||||||||104
1735574510000|2024-12-30 16:01:50|||||||||400
1735574650000|2024-12-30 16:04:10|||||||||100
1735574670000|2024-12-30 16:04:30|420|419|420|419|420|419|420|419|800
1735574690000|2024-12-30 16:04:50|||||||||100
1735574710000|2024-12-30 16:05:10|||||||||269
1735574730000|2024-12-30 16:05:30|||||||||143
1735574770000|2024-12-30 16:06:10|||||||||8351
1735574790000|2024-12-30 16:06:30|||||||||233
1735574900000|2024-12-30 16:08:20|||||||||5300
1735574980000|2024-12-30 16:09:40|||||||||300
1735575050000|2024-12-30 16:10:50|||||||||100
1735575110000|2024-12-30 16:11:50|||||||||1900
1735575160000|2024-12-30 16:12:40|||||||||100
1735575170000|2024-12-30 16:12:50|||||||||100
1735575180000|2024-12-30 16:13:00|||||||||100
1735575200000|2024-12-30 16:13:20|||||||||100
1735575210000|2024-12-30 16:13:30|421|420|422|421|422|421|421|420|20475
1735575250000|2024-12-30 16:14:10|||||||||300
1735575270000|2024-12-30 16:14:30|||||||||100
1735575280000|2024-12-30 16:14:40|||||||||300
1735575340000|2024-12-30 16:15:40|423|422|423|422|423|422|423|422|3767
1735575350000|2024-12-30 16:15:50|424|423|424|423|424|423|424|423|920
1735575390000|2024-12-30 16:16:30|425|424|424|423|425|424|424|423|1200
1735575410000|2024-12-30 16:16:50|||||||||101
1735575420000|2024-12-30 16:17:00|425|424|425|424|425|424|425|424|0
1735575440000|2024-12-30 16:17:20|424|423|424|423|424|423|424|423|200
1735575490000|2024-12-30 16:18:10|425|424|425|424|425|424|425|424|0
1735575610000|2024-12-30 16:20:10|||||||||123
1735575730000|2024-12-30 16:22:10|424|423|424|423|424|423|424|423|1514
1735575760000|2024-12-30 16:22:40|||||||||100
1735575780000|2024-12-30 16:23:00|||||||||100
1735575800000|2024-12-30 16:23:20|||||||||100
1735575900000|2024-12-30 16:25:00|||||||||114
1735575910000|2024-12-30 16:25:10|||||||||100
1735575930000|2024-12-30 16:25:30|||||||||1949
1735575950000|2024-12-30 16:25:50|423|422|423|422|423|422|423|422|0
1735575960000|2024-12-30 16:26:00|424|423|424|423|424|423|424|423|1400
1735576130000|2024-12-30 16:28:50|||||||||250
1735576220000|2024-12-30 16:30:20|||||||||130
1735576300000|2024-12-30 16:31:40|||||||||200
1735576340000|2024-12-30 16:32:20|||||||||100
1735576370000|2024-12-30 16:32:50|||||||||118
1735576380000|2024-12-30 16:33:00|||||||||100
1735576400000|2024-12-30 16:33:20|||||||||100
1735576430000|2024-12-30 16:33:50|425|424|425|424|425|424|425|424|2676
1735576580000|2024-12-30 16:36:20|426|425|426|425|426|425|426|425|1064
1735576680000|2024-12-30 16:38:00|425|424|425|424|425|424|425|424|1800
1735576700000|2024-12-30 16:38:20|424|423|424|423|424|423|424|423|1661
1735576790000|2024-12-30 16:39:50|||||||||238
1735576800000|2024-12-30 16:40:00|425|424|425|424|425|424|425|424|100
1735576860000|2024-12-30 16:41:00|||||||||200
1735576920000|2024-12-30 16:42:00|||||||||1300
1735576940000|2024-12-30 16:42:20|424|423|424|423|424|423|424|423|2300
1735577000000|2024-12-30 16:43:20|||||||||100
1735577120000|2024-12-30 16:45:20|||||||||100
1735577180000|2024-12-30 16:46:20|||||||||800
1735577230000|2024-12-30 16:47:10|423|422|423|422|423|422|423|422|912
1735577290000|2024-12-30 16:48:10|422|421|422|421|422|421|422|421|0
1735577340000|2024-12-30 16:49:00|||||||||230
1735577430000|2024-12-30 16:50:30|423|422|423|422|423|422|423|422|725
1735577550000|2024-12-30 16:52:30|||||||||1200
1735577560000|2024-12-30 16:52:40|||||||||227
1735577600000|2024-12-30 16:53:20|||||||||311
1735577690000|2024-12-30 16:54:50|||||||||360
1735577710000|2024-12-30 16:55:10|||||||||270
1735577730000|2024-12-30 16:55:30|||||||||165
1735577770000|2024-12-30 16:56:10|||||||||100
1735577980000|2024-12-30 16:59:40|||||||||126
1735578050000|2024-12-30 17:00:50|||||||||448
1735578100000|2024-12-30 17:01:40|424|423|424|423|424|423|423|422|1110
1735578120000|2024-12-30 17:02:00|||||||||600
1735578240000|2024-12-30 17:04:00|425|424|425|424|425|424|425|424|1890
1735578270000|2024-12-30 17:04:30|||||||||1000
1735578370000|2024-12-30 17:06:10|||||||||2990
1735578380000|2024-12-30 17:06:20|||||||||100
1735578390000|2024-12-30 17:06:30|424|423|424|423|424|423|424|423|800
1735578570000|2024-12-30 17:09:30|||||||||100
1735578670000|2024-12-30 17:11:10|425|424|425|424|425|424|425|424|1995
1735578780000|2024-12-30 17:13:00|||||||||100
1735578810000|2024-12-30 17:13:30|||||||||1500
1735579020000|2024-12-30 17:17:00|||||||||118
1735579060000|2024-12-30 17:17:40|||||||||400
1735579070000|2024-12-30 17:17:50|||||||||2000
1735579080000|2024-12-30 17:18:00|||||||||100
1735579130000|2024-12-30 17:18:50|||||||||249
1735579210000|2024-12-30 17:20:10|||||||||100
1735579220000|2024-12-30 17:20:20|426|425|426|425|426|425|426|425|4238
1735579250000|2024-12-30 17:20:50|||||||||400
1735579340000|2024-12-30 17:22:20|||||||||100
1735579400000|2024-12-30 17:23:20|||||||||111
1735579430000|2024-12-30 17:23:50|425|424|425|424|425|424|425|424|10525
1735579450000|2024-12-30 17:24:10|426|425|426|425|426|425|426|425|305
1735579480000|2024-12-30 17:24:40|||||||||100
1735579520000|2024-12-30 17:25:20|||||||||3200
1735579530000|2024-12-30 17:25:30|||||||||400
1735579540000|2024-12-30 17:25:40|||||||||2000
1735579570000|2024-12-30 17:26:10|||||||||100
1735579580000|2024-12-30 17:26:20|||||||||100
1735579600000|2024-12-30 17:26:40|||||||||199
1735579610000|2024-12-30 17:26:50|||||||||200
1735579620000|2024-12-30 17:27:00|425|424|425|424|425|424|425|424|600
1735579630000|2024-12-30 17:27:10|||||||||200
1735579650000|2024-12-30 17:27:30|426|425|426|425|426|425|426|425|700
1735579660000|2024-12-30 17:27:40|||||||||175
1735579670000|2024-12-30 17:27:50|||||||||250
1735579720000|2024-12-30 17:28:40|||||||||500
1735579730000|2024-12-30 17:28:50|||||||||126
1735579770000|2024-12-30 17:29:30|||||||||500
1735579910000|2024-12-30 17:31:50|||||||||550
1735579920000|2024-12-30 17:32:00|||||||||100
1735580070000|2024-12-30 17:34:30|427|426|427|426|427|426|427|426|5904
1735580080000|2024-12-30 17:34:40|||||||||250
1735580130000|2024-12-30 17:35:30|||||||||100
1735580270000|2024-12-30 17:37:50|||||||||200
1735580300000|2024-12-30 17:38:20|||||||||119
1735580320000|2024-12-30 17:38:40|||||||||145
1735580380000|2024-12-30 17:39:40|||||||||190
1735580400000|2024-12-30 17:40:00|||||||||113
1735580420000|2024-12-30 17:40:20|426|425|426|425|426|425|426|425|1200
1735580580000|2024-12-30 17:43:00|||||||||550
1735580600000|2024-12-30 17:43:20|427|426|427|426|427|426|427|426|400
1735580640000|2024-12-30 17:44:00|||||||||100
1735580770000|2024-12-30 17:46:10|||||||||640
1735580860000|2024-12-30 17:47:40|||||||||100
1735580950000|2024-12-30 17:49:10|||||||||150
1735581070000|2024-12-30 17:51:10|||||||||500
1735581260000|2024-12-30 17:54:20|426|425|426|425|426|425|426|425|2200
1735581410000|2024-12-30 17:56:50|||||||||560
1735581420000|2024-12-30 17:57:00|425|424|425|424|425|424|425|424|519
1735581520000|2024-12-30 17:58:40|||||||||100
1735581540000|2024-12-30 17:59:00|||||||||700
1735581550000|2024-12-30 17:59:10|426|425|426|425|426|425|426|425|100
1735581610000|2024-12-30 18:00:10|||||||||100
1735581640000|2024-12-30 18:00:40|||||||||400
1735581650000|2024-12-30 18:00:50|||||||||236
1735581760000|2024-12-30 18:02:40|||||||||600
1735581770000|2024-12-30 18:02:50|425|424|425|424|425|424|425|424|300
1735581890000|2024-12-30 18:04:50|424|423|424|423|424|423|424|423|4954
1735581910000|2024-12-30 18:05:10|425|424|425|424|425|424|425|424|946
1735582120000|2024-12-30 18:08:40|||||||||200
1735582220000|2024-12-30 18:10:20|426|425|426|425|426|425|426|425|700
1735582230000|2024-12-30 18:10:30|||||||||1367
1735582370000|2024-12-30 18:12:50|||||||||369
1735582410000|2024-12-30 18:13:30|||||||||4800
1735582430000|2024-12-30 18:13:50|||||||||5000
1735582470000|2024-12-30 18:14:30|425|424|425|424|425|424|425|424|4947
1735582480000|2024-12-30 18:14:40|426|425|426|425|426|425|425|424|300
1735582720000|2024-12-30 18:18:40|425|424|426|425|426|425|425|424|1908
1735582750000|2024-12-30 18:19:10|425|424|425|424|425|424|425|424|200
1735582840000|2024-12-30 18:20:40|||||||||600
1735582850000|2024-12-30 18:20:50|426|425|426|425|426|425|426|425|2383
1735582910000|2024-12-30 18:21:50|||||||||100
1735582960000|2024-12-30 18:22:40|||||||||300
1735583050000|2024-12-30 18:24:10|||||||||670
1735583080000|2024-12-30 18:24:40|425|424|425|424|425|424|425|424|900
1735583170000|2024-12-30 18:26:10|424|423|424|423|424|423|424|423|9600
1735583190000|2024-12-30 18:26:30|||||||||200
1735583260000|2024-12-30 18:27:40|||||||||200
1735583280000|2024-12-30 18:28:00|||||||||200
1735583340000|2024-12-30 18:29:00|||||||||250
1735583510000|2024-12-30 18:31:50|||||||||500
1735583560000|2024-12-30 18:32:40|||||||||100
1735583680000|2024-12-30 18:34:40|||||||||130
1735583690000|2024-12-30 18:34:50|||||||||186
1735583700000|2024-12-30 18:35:00|||||||||115
1735583720000|2024-12-30 18:35:20|||||||||150
1735583730000|2024-12-30 18:35:30|||||||||246
1735583890000|2024-12-30 18:38:10|||||||||500
1735584010000|2024-12-30 18:40:10|||||||||360
1735584030000|2024-12-30 18:40:30|||||||||1500
1735584210000|2024-12-30 18:43:30|425|424|425|424|425|424|425|423|1471
1735584350000|2024-12-30 18:45:50|||||||||100
1735584370000|2024-12-30 18:46:10|||||||||236
1735584710000|2024-12-30 18:51:50|||||||||290
1735584750000|2024-12-30 18:52:30|||||||||900
1735584760000|2024-12-30 18:52:40|||||||||100
1735584850000|2024-12-30 18:54:10|||||||||300
1735585140000|2024-12-30 18:59:00|424|423|424|423|424|423|424|423|395
1735585150000|2024-12-30 18:59:10|||||||||194
1735585220000|2024-12-30 19:00:20|425|424|425|424|425|424|425|424|0
1735585300000|2024-12-30 19:01:40|||||||||100
1735585460000|2024-12-30 19:04:20|||||||||2000
1735585570000|2024-12-30 19:06:10|||||||||150
1735585600000|2024-12-30 19:06:40|424|423|424|423|424|423|424|423|100
1735585620000|2024-12-30 19:07:00|425|424|425|424|425|424|425|424|1000
1735585650000|2024-12-30 19:07:30|||||||||184
1735585660000|2024-12-30 19:07:40|424|423|424|423|424|423|424|423|1131
1735585670000|2024-12-30 19:07:50|||||||||100
1735585740000|2024-12-30 19:09:00|425|424|425|424|425|424|425|424|400
1735585800000|2024-12-30 19:10:00|426|425|426|425|426|425|426|425|3719
1735585820000|2024-12-30 19:10:20|425|424|425|424|425|424|425|424|200
1735585920000|2024-12-30 19:12:00|||||||||300
1735586010000|2024-12-30 19:13:30|||||||||100
1735586030000|2024-12-30 19:13:50|||||||||1300
1735586050000|2024-12-30 19:14:10|||||||||1003
1735586090000|2024-12-30 19:14:50|||||||||900
1735586120000|2024-12-30 19:15:20|||||||||100
1735586140000|2024-12-30 19:15:40|||||||||145
1735586360000|2024-12-30 19:19:20|424|423|424|423|424|423|424|423|2100
1735586380000|2024-12-30 19:19:40|||||||||250
1735586450000|2024-12-30 19:20:50|||||||||100
1735586500000|2024-12-30 19:21:40|423|422|423|422|423|422|423|422|100
1735586580000|2024-12-30 19:23:00|||||||||200
1735586600000|2024-12-30 19:23:20|||||||||350
1735586790000|2024-12-30 19:26:30|424|423|424|423|424|423|424|423|875
1735586980000|2024-12-30 19:29:40|||||||||100
1735587010000|2024-12-30 19:30:10|423|422|423|422|423|422|423|422|300
1735587030000|2024-12-30 19:30:30|424|423|424|423|424|423|424|423|0
1735587040000|2024-12-30 19:30:40|423|422|424|423|424|423|423|422|1843
1735587070000|2024-12-30 19:31:10|425|424|424|423|425|424|424|423|1700
1735587080000|2024-12-30 19:31:20|425|424|424|423|425|424|424|423|2286
1735587090000|2024-12-30 19:31:30|425|424|424|423|425|424|424|423|686
1735587100000|2024-12-30 19:31:40|425|424|425|424|425|424|425|423|583
1735587140000|2024-12-30 19:32:20|424|423|424|423|425|424|424|423|0
1735587150000|2024-12-30 19:32:30|425||424||425||424||0
1735587160000|2024-12-30 19:32:40|||||||||100
1735587210000|2024-12-30 19:33:30|||||||||700
1735587250000|2024-12-30 19:34:10|||||||||250
1735587270000|2024-12-30 19:34:30|||||||||360
1735587360000|2024-12-30 19:36:00|||||||||440
1735587460000|2024-12-30 19:37:40|||||||||100
1735587510000|2024-12-30 19:38:30|||||||||164
1735587520000|2024-12-30 19:38:40|||||||||162
1735587690000|2024-12-30 19:41:30|||||||||250
1735587880000|2024-12-30 19:44:40|||||||||152
1735587890000|2024-12-30 19:44:50|||||||||148
1735588010000|2024-12-30 19:46:50|||||||||100
1735588210000|2024-12-30 19:50:10|||||||||1090
1735588350000|2024-12-30 19:52:30|||||||||700
1735588440000|2024-12-30 19:54:00|||||||||100
1735588480000|2024-12-30 19:54:40|||||||||178
1735588510000|2024-12-30 19:55:10|||||||||200
1735588580000|2024-12-30 19:56:20|423|422|423|422|423|422|423|422|3375
1735588590000|2024-12-30 19:56:30|424|423|424|423|424|423|424|423|791
1735588670000|2024-12-30 19:57:50|||||||||100
1735588770000|2024-12-30 19:59:30|||||||||1800
1735588790000|2024-12-30 19:59:50|||||||||100
1735588810000|2024-12-30 20:00:10|423|422|423|422|423|422|423|422|100
1735588830000|2024-12-30 20:00:30|424|423|424|423|424|423|424|423|1430
1735588860000|2024-12-30 20:01:00|||||||||204
1735588880000|2024-12-30 20:01:20|423|422|423|422|423|422|423|422|1100
1735588910000|2024-12-30 20:01:50|||||||||300
1735588940000|2024-12-30 20:02:20|424|423|424|423|424|423|424|423|0
1735588990000|2024-12-30 20:03:10|||||||||100
1735589010000|2024-12-30 20:03:30|423|422|423|422|423|422|423|422|100
1735589120000|2024-12-30 20:05:20|||||||||100
1735589200000|2024-12-30 20:06:40|||||||||100
1735589330000|2024-12-30 20:08:50|||||||||300
1735589400000|2024-12-30 20:10:00|424|423|424|423|424|423|424|423|770
1735589410000|2024-12-30 20:10:10|423|422|423|422|423|422|423|422|1000
1735589420000|2024-12-30 20:10:20|||||||||290
1735589430000|2024-12-30 20:10:30|424|423|424|423|424|423|424|423|0
1735589480000|2024-12-30 20:11:20|||||||||100
1735589520000|2024-12-30 20:12:00|423|422|423|422|423|422|423|422|400
1735589580000|2024-12-30 20:13:00|424|423|424|423|424|423|424|423|1200
1735589600000|2024-12-30 20:13:20|||||||||125
1735589680000|2024-12-30 20:14:40|||||||||100
1735589810000|2024-12-30 20:16:50|425|424|425|424|425|424|425|424|982
1735589830000|2024-12-30 20:17:10|||||||||100
1735589890000|2024-12-30 20:18:10|426|425|426|425|426|425|426|425|3617
1735590060000|2024-12-30 20:21:00|||||||||100
1735590080000|2024-12-30 20:21:20|||||||||100
1735590170000|2024-12-30 20:22:50|||||||||100
1735590180000|2024-12-30 20:23:00|||||||||100
1735590190000|2024-12-30 20:23:10|||||||||100
1735590210000|2024-12-30 20:23:30|||||||||407
1735590290000|2024-12-30 20:24:50|||||||||1000
1735590310000|2024-12-30 20:25:10|||||||||100
1735590320000|2024-12-30 20:25:20|||||||||100
1735590390000|2024-12-30 20:26:30|425|424|425|424|425|424|425|424|1188
1735590450000|2024-12-30 20:27:30|||||||||1371
1735590470000|2024-12-30 20:27:50|||||||||500
1735590480000|2024-12-30 20:28:00|||||||||942
1735590600000|2024-12-30 20:30:00|424|423|424|423|424|423|423|422|13646
1735590730000|2024-12-30 20:32:10|||||||||286
1735590750000|2024-12-30 20:32:30|425|424|425|424|425|424|425|424|3000
1735590770000|2024-12-30 20:32:50|||||||||225
1735590860000|2024-12-30 20:34:20|||||||||200
1735590920000|2024-12-30 20:35:20|||||||||100
1735590930000|2024-12-30 20:35:30|424|423|424|423|424|423|424|423|2702
1735590950000|2024-12-30 20:35:50|||||||||100
1735591040000|2024-12-30 20:37:20|||||||||242
1735591060000|2024-12-30 20:37:40|423|422|423|422|423|422|423|422|1489
1735591110000|2024-12-30 20:38:30|422|421|422|421|422|421|422|421|2396
1735591130000|2024-12-30 20:38:50|||||||||100
1735591160000|2024-12-30 20:39:20|||||||||283
1735591260000|2024-12-30 20:41:00|||||||||300
1735591310000|2024-12-30 20:41:50|421|420|421|420|421|420|421|420|12297
1735591330000|2024-12-30 20:42:10|||||||||900
1735591340000|2024-12-30 20:42:20|||||||||1674
1735591360000|2024-12-30 20:42:40|||||||||100
1735591430000|2024-12-30 20:43:50|||||||||125
1735591470000|2024-12-30 20:44:30|422|421|422|421|422|421|422|421|900
1735591490000|2024-12-30 20:44:50|||||||||500
1735591500000|2024-12-30 20:45:00|||||||||300
1735591510000|2024-12-30 20:45:10|423|422|423|422|423|422|423|422|700
1735591550000|2024-12-30 20:45:50|||||||||100
1735591590000|2024-12-30 20:46:30|422|421|422|421|422|421|422|421|5800
1735591650000|2024-12-30 20:47:30|||||||||1000
1735591680000|2024-12-30 20:48:00|||||||||1500
1735591690000|2024-12-30 20:48:10|||||||||9750
1735591800000|2024-12-30 20:50:00|||||||||100
1735591830000|2024-12-30 20:50:30|||||||||2023
1735591880000|2024-12-30 20:51:20|423|422|423|422|423|422|423|422|400
1735591920000|2024-12-30 20:52:00|||||||||400
1735591940000|2024-12-30 20:52:20|||||||||1000
1735591980000|2024-12-30 20:53:00|||||||||500
1735591990000|2024-12-30 20:53:10|||||||||1000
1735592000000|2024-12-30 20:53:20|||||||||200
1735592040000|2024-12-30 20:54:00|||||||||600
1735592070000|2024-12-30 20:54:30|||||||||238
1735592090000|2024-12-30 20:54:50|||||||||644
1735592120000|2024-12-30 20:55:20|||||||||200
1735592150000|2024-12-30 20:55:50|||||||||200
1735592160000|2024-12-30 20:56:00|||||||||360
1735592170000|2024-12-30 20:56:10|||||||||200
1735592190000|2024-12-30 20:56:30|422|421|422|421|422|421|422|421|4600
1735592200000|2024-12-30 20:56:40|||||||||200
1735592240000|2024-12-30 20:57:20|||||||||1900
1735592260000|2024-12-30 20:57:40|||||||||3933
1735592270000|2024-12-30 20:57:50|||||||||200
1735592290000|2024-12-30 20:58:10|||||||||2561
1735592310000|2024-12-30 20:58:30|||||||||100
1735592320000|2024-12-30 20:58:40|||||||||6823
1735592340000|2024-12-30 20:59:00|421|420|422|421|422|421|421|420|4826
1735592350000|2024-12-30 20:59:10|||||||||236
1735592360000|2024-12-30 20:59:20|||||||||500
1735592370000|2024-12-30 20:59:30|||||||||1496
1735592380000|2024-12-30 20:59:40|||||||||1302
1735592390000|2024-12-30 20:59:50|||||||||1800
1735655400000|2024-12-31 14:30:00|425|417|420|418|425|419|420|417|9899
1735655410000|2024-12-31 14:30:10|421|419|422|421|422|421|421|419|6386
1735655420000|2024-12-31 14:30:20|423|422|424|422|424|423|423|421|113
1735655430000|2024-12-31 14:30:30|||||||||500
1735655460000|2024-12-31 14:31:00|423|421|423|421|423|421|422|421|902
1735655470000|2024-12-31 14:31:10|424|422|424|423|424|423|424|421|100
1735655480000|2024-12-31 14:31:20|425||425||425||425||0
1735655490000|2024-12-31 14:31:30|424||425||425||424||0
1735655500000|2024-12-31 14:31:40|424||424||425||424||0
1735655510000|2024-12-31 14:31:50|423|422|424|422|424|422|422|420|542
1735655530000|2024-12-31 14:32:10|423||424||424||423||0
1735655550000|2024-12-31 14:32:30|||||||||1111
1735655570000|2024-12-31 14:32:50|423||423||423||423||0
1735655590000|2024-12-31 14:33:10|424|423|424|423|424|423|424|423|0
1735655600000|2024-12-31 14:33:20|425|424|425|424|425|424|425|423|0
1735655610000|2024-12-31 14:33:30|||||||||200
1735655620000|2024-12-31 14:33:40|426|425|428|427|428|427|426|425|51855
1735655630000|2024-12-31 14:33:50|429|428|429|428|429|428|429|427|1400
1735655640000|2024-12-31 14:34:00|428|427|428|427|428|427|428|427|936
1735655660000|2024-12-31 14:34:20|429||429||429||429||1000
1735655670000|2024-12-31 14:34:30|428||428||429||428||0
1735655690000|2024-12-31 14:34:50|427|426|428|426|428|426|427|426|754
1735655700000|2024-12-31 14:35:00|||||||||200
1735655710000|2024-12-31 14:35:10|427||427||428||427||100
1735655730000|2024-12-31 14:35:30|||||||||580
1735655740000|2024-12-31 14:35:40|428||428||428||428||2150
1735655750000|2024-12-31 14:35:50|427||428||428||427||0
1735655760000|2024-12-31 14:36:00|427||427||427||427||0
1735655770000|2024-12-31 14:36:10|428||427||428||427||0
1735655780000|2024-12-31 14:36:20|426|425|426|425|426|425|426|424|580
1735655790000|2024-12-31 14:36:30|427||427||427||427||118
1735655800000|2024-12-31 14:36:40|426|424|426|424|426|424|425|423|580
1735655810000|2024-12-31 14:36:50|425|423|426|424|426|424|424|423|161
1735655830000|2024-12-31 14:37:10|427|425|427|425|427|425|427|424|0
1735655840000|2024-12-31 14:37:20|426|424|427|424|427|425|426|424|105
1735655850000|2024-12-31 14:37:30|426||427||427||426||235
1735655860000|2024-12-31 14:37:40|426||426||427||426||0
1735655870000|2024-12-31 14:37:50|425|423|424|422|425|423|423|422|5477
1735655880000|2024-12-31 14:38:00|423||424||424||423||0
1735655890000|2024-12-31 14:38:10|423|421|423|421|423|422|423|420|0
1735655900000|2024-12-31 14:38:20|422|422|423|421|423|422|422|421|300
1735655930000|2024-12-31 14:38:50||422||422||422||422|0
1735655940000|2024-12-31 14:39:00||421||421||422||421|473
1735655950000|2024-12-31 14:39:10||422||422||422||422|0
1735655960000|2024-12-31 14:39:20|424|421|423|422|424|422|423|421|0
1735655970000|2024-12-31 14:39:30|422|421|422|421|422|421|422|420|3000
1735655980000|2024-12-31 14:39:40|423||423||423||423||200
1735656010000|2024-12-31 14:40:10|422||422||422||422||0
1735656040000|2024-12-31 14:40:40|423||423||423||423||100
1735656050000|2024-12-31 14:40:50|422|420|421|420|422|420|421|420|0
1735656160000|2024-12-31 14:42:40|||||||||100
1735656170000|2024-12-31 14:42:50|||||||||100
1735656190000|2024-12-31 14:43:10|422|421|422|421|423|422|422|421|799
1735656200000|2024-12-31 14:43:20|423|422|423|422|423|422|423|422|905
1735656230000|2024-12-31 14:43:50|422|421|422|421|422|421|422|421|0
1735656240000|2024-12-31 14:44:00|423||422||423||422||0
1735656330000|2024-12-31 14:45:30|421|420|422|420|422|420|421|420|6300
1735656340000|2024-12-31 14:45:40||421||421||421||421|0
1735656360000|2024-12-31 14:46:00|423|422|423|421|423|422|423|421|500
1735656370000|2024-12-31 14:46:10||422||422||422||422|100
1735656380000|2024-12-31 14:46:20|424||424||424||424||0
1735656390000|2024-12-31 14:46:30|423||423||423||423||900
1735656400000|2024-12-31 14:46:40|424||423||424||423||0
1735656430000|2024-12-31 14:47:10|424|421|423|421|424|421|423|421|0
1735656440000|2024-12-31 14:47:20||422||422||422||422|100
1735656450000|2024-12-31 14:47:30|424||424||424||424||0
1735656480000|2024-12-31 14:48:00||423||422||423||422|300
1735656570000|2024-12-31 14:49:30|||||||||339
1735656580000|2024-12-31 14:49:40|423|421|423|421|424|421|422|421|900
1735656590000|2024-12-31 14:49:50|422||422||422||422||0
1735656600000|2024-12-31 14:50:00|||||||||100
1735656700000|2024-12-31 14:51:40|||||||||100
1735656750000|2024-12-31 14:52:30|423|422|423|422|424|423|423|422|3900
1735656780000|2024-12-31 14:53:00|422|421|422|421|422|421|422|421|0
1735656830000|2024-12-31 14:53:50|421|420|420|419|421|420|420|419|4187
1735656840000|2024-12-31 14:54:00|||||||||500
1735656850000|2024-12-31 14:54:10|||||||||100
1735656880000|2024-12-31 14:54:40|||||||||200
1735656910000|2024-12-31 14:55:10|||||||||500
1735656930000|2024-12-31 14:55:30|||||||||238
1735656990000|2024-12-31 14:56:30|421|420|421|420|421|420|421|419|780
1735657000000|2024-12-31 14:56:40||419||419||419||419|0
1735657020000|2024-12-31 14:57:00||420||419||420||419|0
1735657030000|2024-12-31 14:57:10||420||419||420||419|0
1735657040000|2024-12-31 14:57:20|422|420|422|421|422|421|422|420|600
1735657060000|2024-12-31 14:57:40|||||||||375
1735657080000|2024-12-31 14:58:00||420||420||420||420|0
1735657090000|2024-12-31 14:58:10|421|419|421|419|421|419|421|419|100
1735657130000|2024-12-31 14:58:50||420||420||420||420|0
1735657160000|2024-12-31 14:59:20||419||419||419||419|0
1735657190000|2024-12-31 14:59:50|420|418|420|418|420|418|419|418|2537
1735657200000|2024-12-31 15:00:00|419||419||419||419||0
1735657210000|2024-12-31 15:00:10|||||||||100
1735657220000|2024-12-31 15:00:20|||||||||380
1735657230000|2024-12-31 15:00:30|420|419|420|419|420|419|420|419|0
1735657240000|2024-12-31 15:00:40|||||||||947
1735657260000|2024-12-31 15:01:00|421||420||421||420||100
1735657350000|2024-12-31 15:02:30|421|420|421|420|422|420|421|420|861
1735657370000|2024-12-31 15:02:50|420|419|420|419|421|419|420|419|900
1735657380000|2024-12-31 15:03:00|||||||||500
1735657390000|2024-12-31 15:03:10|421||421||421||421||0
1735657400000|2024-12-31 15:03:20|420||420||420||420||0
1735657420000|2024-12-31 15:03:40|||||||||1000
1735657430000|2024-12-31 15:03:50|419|418|419|418|419|418|419|418|4400
1735657470000|2024-12-31 15:04:30|||||||||100
1735657490000|2024-12-31 15:04:50|||||||||984
1735657510000|2024-12-31 15:05:10|||||||||500
1735657550000|2024-12-31 15:05:50|418|417|418|417|418|417|418|417|2600
1735657580000|2024-12-31 15:06:20|417|416|417|416|417|416|417|416|5000
1735657700000|2024-12-31 15:08:20|418|417|417|417|418|417|417|417|1242
1735657710000|2024-12-31 15:08:30||416||416||416||416|0
1735657720000|2024-12-31 15:08:40|418|417|417|416|418|417|417|416|0
1735657760000|2024-12-31 15:09:20|||||||||300
1735657770000|2024-12-31 15:09:30|418||417||418||417||0
1735657800000|2024-12-31 15:10:00|||||||||100
1735657820000|2024-12-31 15:10:20|418|417|418|417|418|417|418|417|800
1735657880000|2024-12-31 15:11:20|||||||||118
1735657900000|2024-12-31 15:11:40|417|416|417|416|417|416|417|416|0
1735657950000|2024-12-31 15:12:30|418||417||418||417||0
1735657990000|2024-12-31 15:13:10|||||||||1300
1735658000000|2024-12-31 15:13:20|||||||||100
1735658030000|2024-12-31 15:13:50|418|417|417|416|418|417|417|416|200
1735658060000|2024-12-31 15:14:20|||||||||1200
1735658080000|2024-12-31 15:14:40|418|417|418|417|418|417|418|417|239
1735658110000|2024-12-31 15:15:10|||||||||100
1735658120000|2024-12-31 15:15:20|||||||||100
1735658180000|2024-12-31 15:16:20|||||||||400
1735658190000|2024-12-31 15:16:30|419|418|419|418|419|418|419|417|0
1735658210000|2024-12-31 15:16:50|||||||||120
1735658230000|2024-12-31 15:17:10|||||||||100
1735658240000|2024-12-31 15:17:20|||||||||300
1735658260000|2024-12-31 15:17:40|420|419|420|419|420|419|420|419|260
1735658280000|2024-12-31 15:18:00|||||||||1087
1735658300000|2024-12-31 15:18:20|||||||||1500
1735658330000|2024-12-31 15:18:50|||||||||100
1735658340000|2024-12-31 15:19:00|421|420|422|421|422|421|421|420|1829
1735658350000|2024-12-31 15:19:10||420||420||421||420|0
1735658360000|2024-12-31 15:19:20||421||421||421||420|120
1735658380000|2024-12-31 15:19:40||420||421||421||420|786
1735658390000|2024-12-31 15:19:50|421|420|421|420|421|420|421|420|0
1735658400000|2024-12-31 15:20:00|422||421||422||421||5000
1735658410000|2024-12-31 15:20:10|||||||||110
1735658450000|2024-12-31 15:20:50|||||||||100
1735658460000|2024-12-31 15:21:00|422|421|422|421|422|421|422|420|0
1735658470000|2024-12-31 15:21:10|421|420|421|420|422|420|421|420|100
1735658480000|2024-12-31 15:21:20|422|421|422|421|422|421|421|421|0
1735658500000|2024-12-31 15:21:40|||||||||122
1735658540000|2024-12-31 15:22:20|423|422|423|422|423|422|423|422|1009
1735658550000|2024-12-31 15:22:30|424|423|424|423|424|423|424|423|596
1735658620000|2024-12-31 15:23:40|||||||||250
1735658630000|2024-12-31 15:23:50|||||||||150
1735658650000|2024-12-31 15:24:10|||||||||300
1735658670000|2024-12-31 15:24:30|||||||||150
1735658680000|2024-12-31 15:24:40|||||||||22785
1735658700000|2024-12-31 15:25:00|425|424|425|424|425|424|425|424|79557
1735658710000|2024-12-31 15:25:10|||||||||200
1735658800000|2024-12-31 15:26:40|||||||||800
1735658840000|2024-12-31 15:27:20|||||||||500
1735658860000|2024-12-31 15:27:40|||||||||500
1735658890000|2024-12-31 15:28:10|||||||||100
1735658900000|2024-12-31 15:28:20|424|423|425|424|425|424|424|423|3600
1735658910000|2024-12-31 15:28:30|||||||||1692
1735658960000|2024-12-31 15:29:20|||||||||1100
1735658990000|2024-12-31 15:29:50|424|423|424|423|424|423|424|423|1094
1735659000000|2024-12-31 15:30:00|425|424|425|424|425|424|424|423|1853
1735659050000|2024-12-31 15:30:50|||||||||100
1735659070000|2024-12-31 15:31:10|||||||||100
1735659100000|2024-12-31 15:31:40|||||||||7871
1735659110000|2024-12-31 15:31:50|||||||||300
1735659120000|2024-12-31 15:32:00|||||||||300
1735659140000|2024-12-31 15:32:20|||||||||1248
1735659150000|2024-12-31 15:32:30|||||||||6160
1735659160000|2024-12-31 15:32:40|||||||||4058
1735659170000|2024-12-31 15:32:50|||||||||200
1735659180000|2024-12-31 15:33:00|||||||||300
1735659200000|2024-12-31 15:33:20|||||||||974
1735659220000|2024-12-31 15:33:40|424|423|424|423|424|423|424|423|100
1735659230000|2024-12-31 15:33:50|425|424|424|423|425|424|424|423|2300
1735659240000|2024-12-31 15:34:00|||||||||605
1735659310000|2024-12-31 15:35:10|425|424|425|424|425|424|424|423|2290
1735659330000|2024-12-31 15:35:30|||||||||752
1735659370000|2024-12-31 15:36:10|||||||||126
1735659450000|2024-12-31 15:37:30|424|423|424|423|424|423|424|423|500
1735659470000|2024-12-31 15:37:50|||||||||200
1735659480000|2024-12-31 15:38:00|||||||||1800
1735659520000|2024-12-31 15:38:40|425|424|425|424|425|424|425|423|2820
1735659530000|2024-12-31 15:38:50|||||||||200
1735659600000|2024-12-31 15:40:00|||||||||165
1735659620000|2024-12-31 15:40:20|424|423|424|423|424|423|424|423|1920
1735659640000|2024-12-31 15:40:40|||||||||1750
1735659710000|2024-12-31 15:41:50|423|422|423|422|423|422|423|422|3600
1735659780000|2024-12-31 15:43:00|||||||||2125
1735659810000|2024-12-31 15:43:30|||||||||500
1735659870000|2024-12-31 15:44:30|||||||||100
1735659960000|2024-12-31 15:46:00|||||||||397
1735659970000|2024-12-31 15:46:10|||||||||124
1735659980000|2024-12-31 15:46:20|||||||||200
1735660010000|2024-12-31 15:46:50|424|423|424|423|424|423|424|423|390
1735660020000|2024-12-31 15:47:00|423|422|423|422|423|422|423|422|1800
1735660050000|2024-12-31 15:47:30|||||||||1000
1735660070000|2024-12-31 15:47:50|424|423|423|422|424|423|423|422|400
1735660090000|2024-12-31 15:48:10|424|423|423|422|424|423|423|422|200
1735660230000|2024-12-31 15:50:30|||||||||400
1735660290000|2024-12-31 15:51:30|422|421|422|421|422|421|422|421|14721
1735660310000|2024-12-31 15:51:50|423|422|423|422|423|422|423|422|0
1735660400000|2024-12-31 15:53:20|422|421|422|421|422|421|422|421|4400
1735660410000|2024-12-31 15:53:30|421|420|421|420|421|420|421|420|1650
1735660470000|2024-12-31 15:54:30|||||||||150
1735660530000|2024-12-31 15:55:30|420|419|420|419|420|419|420|419|1440
1735660540000|2024-12-31 15:55:40|||||||||100
1735660670000|2024-12-31 15:57:50|||||||||100
1735660760000|2024-12-31 15:59:20|419|418|419|418|419|418|419|418|5500
1735660780000|2024-12-31 15:59:40|418|417|418|417|418|417|417|416|55184
1735660790000|2024-12-31 15:59:50|||||||||250
1735660800000|2024-12-31 16:00:00|419|418|419|418|419|418|419|418|0
1735660820000|2024-12-31 16:00:20|420|419|420|419|420|419|420|419|1293
1735660840000|2024-12-31 16:00:40|419|418|419|418|419|418|419|418|100
1735660860000|2024-12-31 16:01:00|||||||||479
1735660950000|2024-12-31 16:02:30|418|417|418|417|418|417|418|417|700
1735660960000|2024-12-31 16:02:40|||||||||100
1735661040000|2024-12-31 16:04:00|417|416|417|416|417|416|417|416|1200
1735661050000|2024-12-31 16:04:10|||||||||2000
1735661060000|2024-12-31 16:04:20|||||||||501
1735661070000|2024-12-31 16:04:30|||||||||100
1735661130000|2024-12-31 16:05:30|418|417|418|417|418|417|418|417|964
1735661190000|2024-12-31 16:06:30|||||||||615
1735661220000|2024-12-31 16:07:00|||||||||100
1735661230000|2024-12-31 16:07:10|417|416|417|416|417|416|417|416|4622
1735661320000|2024-12-31 16:08:40|||||||||200
1735661330000|2024-12-31 16:08:50|416|415|416|415|416|415|416|415|3100
1735661350000|2024-12-31 16:09:10|||||||||100
1735661380000|2024-12-31 16:09:40|||||||||300
1735661390000|2024-12-31 16:09:50|||||||||700
1735661440000|2024-12-31 16:10:40|||||||||469
1735661480000|2024-12-31 16:11:20|||||||||319
1735661610000|2024-12-31 16:13:30|||||||||100
1735661630000|2024-12-31 16:13:50|||||||||273
1735661740000|2024-12-31 16:15:40|||||||||220
1735661770000|2024-12-31 16:16:10|||||||||115
1735661780000|2024-12-31 16:16:20|||||||||694
1735661790000|2024-12-31 16:16:30|||||||||100
1735661860000|2024-12-31 16:17:40|||||||||400
1735661890000|2024-12-31 16:18:10|||||||||191
1735661920000|2024-12-31 16:18:40|||||||||200
1735661960000|2024-12-31 16:19:20|415|414|415|414|415|414|415|414|2822
1735662020000|2024-12-31 16:20:20|414|413|414|413|414|413|414|413|4400
1735662030000|2024-12-31 16:20:30|||||||||1000
1735662080000|2024-12-31 16:21:20|415|414|415|414|415|414|415|414|4198
1735662120000|2024-12-31 16:22:00|||||||||397
1735662130000|2024-12-31 16:22:10|414|413|414|413|414|413|414|413|0
1735662300000|2024-12-31 16:25:00|||||||||1000
1735662330000|2024-12-31 16:25:30|||||||||2500
1735662340000|2024-12-31 16:25:40|||||||||500
1735662350000|2024-12-31 16:25:50|413|412|413|412|413|412|413|412|1400
1735662430000|2024-12-31 16:27:10|||||||||750
1735662440000|2024-12-31 16:27:20|||||||||200
1735662490000|2024-12-31 16:28:10|412|411|412|411|412|411|412|411|1920
1735662500000|2024-12-31 16:28:20|||||||||140
1735662550000|2024-12-31 16:29:10|||||||||387
1735662570000|2024-12-31 16:29:30|||||||||500
1735662580000|2024-12-31 16:29:40|||||||||1426
1735662600000|2024-12-31 16:30:00|||||||||100
1735662610000|2024-12-31 16:30:10|||||||||328
1735662660000|2024-12-31 16:31:00|||||||||100
1735662690000|2024-12-31 16:31:30|411|410|411|410|411|410|411|410|7700
1735662730000|2024-12-31 16:32:10|||||||||3981
1735662780000|2024-12-31 16:33:00|||||||||177
1735662820000|2024-12-31 16:33:40|||||||||3000
1735662920000|2024-12-31 16:35:20|||||||||1168
1735662940000|2024-12-31 16:35:40|||||||||450
1735662960000|2024-12-31 16:36:00|||||||||645
1735662970000|2024-12-31 16:36:10|||||||||100
1735663020000|2024-12-31 16:37:00|||||||||1000
1735663030000|2024-12-31 16:37:10|||||||||100
1735663040000|2024-12-31 16:37:20|||||||||214
1735663060000|2024-12-31 16:37:40|||||||||220
1735663070000|2024-12-31 16:37:50|||||||||100
1735663080000|2024-12-31 16:38:00|||||||||3100
1735663090000|2024-12-31 16:38:10|||||||||300
1735663120000|2024-12-31 16:38:40|||||||||1466
1735663160000|2024-12-31 16:39:20|||||||||300
1735663210000|2024-12-31 16:40:10|410|409|410|409|410|409|410|409|3986
1735663320000|2024-12-31 16:42:00|||||||||400
1735663330000|2024-12-31 16:42:10|||||||||100
1735663370000|2024-12-31 16:42:50|411|410|411|410|411|410|411|410|2292
1735663380000|2024-12-31 16:43:00|||||||||100
1735663390000|2024-12-31 16:43:10|||||||||150
1735663400000|2024-12-31 16:43:20|||||||||100
1735663440000|2024-12-31 16:44:00|410|409|410|409|410|409|410|409|648
1735663460000|2024-12-31 16:44:20|||||||||100
1735663480000|2024-12-31 16:44:40|||||||||100
1735663520000|2024-12-31 16:45:20|||||||||100
1735663550000|2024-12-31 16:45:50|||||||||500
1735663560000|2024-12-31 16:46:00|||||||||250
1735663750000|2024-12-31 16:49:10|||||||||100
1735663770000|2024-12-31 16:49:30|||||||||400
1735663790000|2024-12-31 16:49:50|409|408|409|408|409|408|409|408|600
1735663800000|2024-12-31 16:50:00|||||||||300
1735663820000|2024-12-31 16:50:20|||||||||646
1735663830000|2024-12-31 16:50:30|||||||||449
1735663850000|2024-12-31 16:50:50|||||||||482
1735663900000|2024-12-31 16:51:40|||||||||100
1735663930000|2024-12-31 16:52:10|||||||||500
1735663940000|2024-12-31 16:52:20|||||||||1200
1735663950000|2024-12-31 16:52:30|||||||||423
1735663970000|2024-12-31 16:52:50|||||||||125
1735663980000|2024-12-31 16:53:00|410|409|410|409|410|409|410|409|1412
1735664010000|2024-12-31 16:53:30|||||||||100
1735664030000|2024-12-31 16:53:50|||||||||100
1735664050000|2024-12-31 16:54:10|411|410|411|409|411|410|411|409|265
1735664080000|2024-12-31 16:54:40|410|410|410|409|410|410|410|409|506
1735664090000|2024-12-31 16:54:50|||||||||500
1735664140000|2024-12-31 16:55:40|||||||||100
1735664220000|2024-12-31 16:57:00|411|410|411|410|411|410|411|410|1600
1735664370000|2024-12-31 16:59:30|||||||||172
1735664380000|2024-12-31 16:59:40|||||||||210
1735664530000|2024-12-31 17:02:10|||||||||500
1735664610000|2024-12-31 17:03:30|412|411|412|411|412|411|412|411|3656
1735664630000|2024-12-31 17:03:50|411|410|411|410|411|410|411|410|1300
1735664650000|2024-12-31 17:04:10|||||||||128
1735664680000|2024-12-31 17:04:40|||||||||100
1735664710000|2024-12-31 17:05:10|412|411|412|411|412|411|412|411|0
1735664730000|2024-12-31 17:05:30|||||||||242
1735664840000|2024-12-31 17:07:20|||||||||100
1735664870000|2024-12-31 17:07:50|||||||||330
1735664940000|2024-12-31 17:09:00|||||||||241
1735665060000|2024-12-31 17:11:00|||||||||300
1735665070000|2024-12-31 17:11:10|||||||||200
1735665090000|2024-12-31 17:11:30|||||||||937
1735665110000|2024-12-31 17:11:50|||||||||500
1735665120000|2024-12-31 17:12:00|411|410|411|410|411|410|411|410|17972
1735665130000|2024-12-31 17:12:10|||||||||638
1735665140000|2024-12-31 17:12:20|||||||||172
1735665210000|2024-12-31 17:13:30|412|411|412|411|412|411|412|411|965
1735665230000|2024-12-31 17:13:50|||||||||500
1735665300000|2024-12-31 17:15:00|||||||||100
1735665450000|2024-12-31 17:17:30|||||||||1100
1735665460000|2024-12-31 17:17:40|||||||||500
1735665500000|2024-12-31 17:18:20|411|410|411|410|411|410|411|410|833
1735665560000|2024-12-31 17:19:20|412|411|412|411|412|411|412|411|1877
1735665620000|2024-12-31 17:20:20|||||||||100
1735665720000|2024-12-31 17:22:00|411|410|411|410|411|410|411|410|1700
1735665740000|2024-12-31 17:22:20|||||||||100
1735665750000|2024-12-31 17:22:30|410|409|410|409|410|409|410|409|1100
1735665770000|2024-12-31 17:22:50|409|408|409|408|409|408|409|408|2400
1735665780000|2024-12-31 17:23:00|||||||||150
1735665790000|2024-12-31 17:23:10|408|407|408|407|408|407|408|407|400
1735665820000|2024-12-31 17:23:40|||||||||1000
1735665830000|2024-12-31 17:23:50|||||||||202
1735665840000|2024-12-31 17:24:00|||||||||2000
1735665850000|2024-12-31 17:24:10|407|406|407|406|407|406|407|406|4200
1735665900000|2024-12-31 17:25:00|||||||||100
1735665910000|2024-12-31 17:25:10|||||||||300
1735665950000|2024-12-31 17:25:50|408|407|408|407|408|407|408|407|6221
1735665960000|2024-12-31 17:26:00|||||||||100
1735665990000|2024-12-31 17:26:30|409|408|409|408|409|408|409|408|3998
1735666010000|2024-12-31 17:26:50|||||||||964
1735666040000|2024-12-31 17:27:20|408|407|408|407|408|407|408|407|255
1735666060000|2024-12-31 17:27:40|||||||||400
1735666080000|2024-12-31 17:28:00|||||||||400
1735666130000|2024-12-31 17:28:50|||||||||1446
1735666180000|2024-12-31 17:29:40|||||||||299
1735666190000|2024-12-31 17:29:50|||||||||300
1735666210000|2024-12-31 17:30:10|||||||||100
1735666250000|2024-12-31 17:30:50|||||||||100
1735666320000|2024-12-31 17:32:00|409|408|409|408|409|408|409|408|1929
1735666340000|2024-12-31 17:32:20|||||||||100
1735666360000|2024-12-31 17:32:40|409|407|409|407|410|408|409|407|149
1735666370000|2024-12-31 17:32:50|410|408|410|408|410|408|409|407|0
1735666380000|2024-12-31 17:33:00|409|407|409|407|410|408|409|407|250
1735666390000|2024-12-31 17:33:10|408|406|408|406|409|407|408|406|200
1735666400000|2024-12-31 17:33:20|409|407|409|407|409|407|409|407|100
1735666410000|2024-12-31 17:33:30|408|406|409|407|409|407|408|406|500
1735666420000|2024-12-31 17:33:40|410|408|409|407|410|408|409|407|0
1735666430000|2024-12-31 17:33:50|410|408|409|407|410|408|409|407|0
1735666440000|2024-12-31 17:34:00|410|408|410|408|410|408|409|407|0
1735666450000|2024-12-31 17:34:10|409|407|409|407|410|408|409|407|0
1735666460000|2024-12-31 17:34:20|410|408|410|408|410|408|409|407|0
1735666470000|2024-12-31 17:34:30|409|407|409|407|409|407|409|407|0
1735666480000|2024-12-31 17:34:40|410|408|410|408|410|408|409|407|8074
1735666490000|2024-12-31 17:34:50|409|407|409|407|409|407|409|407|0
1735666500000|2024-12-31 17:35:00|410|408|409|407|410|408|409|407|0
1735666510000|2024-12-31 17:35:10|410|408|409|407|410|408|409|407|0
1735666520000|2024-12-31 17:35:20|410|408|409|407|410|408|409|407|0
1735666540000|2024-12-31 17:35:40|410|408|410|408|410|408|409|407|0
1735666550000|2024-12-31 17:35:50|409|407|410|408|410|408|409|407|0
1735666560000|2024-12-31 17:36:00|409|407|410|408|410|408|409|407|0
1735666570000|2024-12-31 17:36:10|409|407|410|408|410|408|409|407|0
1735666580000|2024-12-31 17:36:20|409|407|410|408|410|408|409|407|0
1735666590000|2024-12-31 17:36:30|409|407|410|408|410|408|409|407|0
1735666600000|2024-12-31 17:36:40|409|407|409|407|410|408|409|407|0
1735666610000|2024-12-31 17:36:50|410|408|409|407|410|408|409|407|0
1735666620000|2024-12-31 17:37:00|410|408|410|408|410|408|410|408|0
1735666630000|2024-12-31 17:37:10|409|407|410|408|410|408|409|407|250
1735666640000|2024-12-31 17:37:20|409|407|409|407|410|408|409|407|180
1735666650000|2024-12-31 17:37:30|410|408|410|408|410|408|409|407|0
1735666660000|2024-12-31 17:37:40|409|407|410|408|410|408|409|407|100
1735666670000|2024-12-31 17:37:50|409|407|410|408|410|408|409|407|0
1735666680000|2024-12-31 17:38:00|409|407|410|408|410|408|409|407|0
1735666700000|2024-12-31 17:38:20|409|407|409|407|409|407|409|407|0
1735666720000|2024-12-31 17:38:40|410|408|410|408|410|408|410|408|0
1735666730000|2024-12-31 17:38:50|409|407|409|407|409|407|409|407|0
1735666740000|2024-12-31 17:39:00|410|408|409|407|410|408|409|407|180
1735666750000|2024-12-31 17:39:10|410|408|409|407|410|408|409|407|0
1735666760000|2024-12-31 17:39:20|410|408|409|407|410|408|409|407|0
1735666770000|2024-12-31 17:39:30|410|408|410|408|410|408|409|407|0
1735666780000|2024-12-31 17:39:40|409|407|409|407|409|407|409|407|0
1735666790000|2024-12-31 17:39:50|410|408|409|407|410|408|409|407|0
1735666800000|2024-12-31 17:40:00|410|408|409|407|410|408|409|407|0
1735666810000|2024-12-31 17:40:10|410|408|410|408|410|408|409|407|6900
1735666830000|2024-12-31 17:40:30|409|407|409|407|409|407|409|407|0
1735666840000|2024-12-31 17:40:40|410|408|409|407|410|408|409|407|0
1735666850000|2024-12-31 17:40:50|410|408|410|408|410|408|410|408|0
1735666860000|2024-12-31 17:41:00|409|407|409|407|409|407|409|407|0
1735666870000|2024-12-31 17:41:10|410|408|409|407|410|408|409|407|0
1735666880000|2024-12-31 17:41:20|410|408|409|407|410|408|409|407|0
1735666890000|2024-12-31 17:41:30|410|408|410|408|410|408|409|407|0
1735666910000|2024-12-31 17:41:50|409|407|409|407|410|408|409|407|0
1735666920000|2024-12-31 17:42:00|410|408|410|408|410|408|409|407|0
1735666930000|2024-12-31 17:42:10|409|407|410|408|410|408|409|407|0
1735666950000|2024-12-31 17:42:30|409|407|410|408|410|408|409|407|0
1735666960000|2024-12-31 17:42:40|409|407|409|407|409|407|409|407|0
1735666970000|2024-12-31 17:42:50|410|408|410|408|410|408|409|407|0
1735666980000|2024-12-31 17:43:00|409|407|409|407|410|408|409|407|0
1735666990000|2024-12-31 17:43:10|410|408|409|407|410|408|409|407|120
1735667000000|2024-12-31 17:43:20|410|408|409|407|410|408|409|407|0
1735667010000|2024-12-31 17:43:30|410|408|409|407|410|408|409|407|0
1735667020000|2024-12-31 17:43:40|410|408|410|408|410|408|410|408|0
1735667030000|2024-12-31 17:43:50|409|407|409|407|410|408|409|407|0
1735667040000|2024-12-31 17:44:00|410|408|409|407|410|408|409|407|0
1735667050000|2024-12-31 17:44:10|410|408|410|408|410|408|409|407|0
1735667060000|2024-12-31 17:44:20|409|407|409|407|410|408|408|406|200
1735667080000|2024-12-31 17:44:40|408|406|409|407|409|407|408|406|0
1735667090000|2024-12-31 17:44:50|408|406|408|406|408|406|408|406|0
1735667100000|2024-12-31 17:45:00|409|407|409|407|409|407|408|406|0
1735667130000|2024-12-31 17:45:30|408|406|409|407|409|407|408|406|0
1735667140000|2024-12-31 17:45:40|410|408|410|408|410|408|410|408|0
1735667150000|2024-12-31 17:45:50|409|407|410|408|410|408|409|407|500
1735667160000|2024-12-31 17:46:00|409|407|410|408|410|408|409|407|0
1735667170000|2024-12-31 17:46:10|409|407|410|408|410|408|409|407|196
1735667180000|2024-12-31 17:46:20|409|407|410|408|410|408|409|407|0
1735667190000|2024-12-31 17:46:30|409|407|410|408|410|408|409|407|200
1735667200000|2024-12-31 17:46:40|409|407|409|407|409|407|409|407|0
1735667220000|2024-12-31 17:47:00|410|408|409|407|410|408|409|407|100
1735667230000|2024-12-31 17:47:10|410|408|410|408|410|408|409|407|0
1735667250000|2024-12-31 17:47:30|409|407|410|408|410|408|409|407|0
1735667260000|2024-12-31 17:47:40|409|407|409|407|410|408|409|407|0
1735667300000|2024-12-31 17:48:20|410|408|411|409|411|409|409|407|0
1735667310000|2024-12-31 17:48:30|410|408|411|409|411|409|410|408|0
1735667320000|2024-12-31 17:48:40|410|408|410|408|411|409|410|408|0
1735667330000|2024-12-31 17:48:50|411|409|411|409|411|409|410|408|0
1735667340000|2024-12-31 17:49:00|410|408|409|407|410|408|409|407|300
1735667350000|2024-12-31 17:49:10|410|408|410|408|410|408|410|408|0
1735667360000|2024-12-31 17:49:20|409|407|409|407|409|407|409|407|0
1735667370000|2024-12-31 17:49:30|410|408|410|408|410|408|410|408|0
1735667380000|2024-12-31 17:49:40|409|407|409|407|409|407|409|407|0
1735667420000|2024-12-31 17:50:20|410|408|410|408|410|408|409|407|150
1735667430000|2024-12-31 17:50:30|409|407|410|408|410|408|409|407|0
1735667440000|2024-12-31 17:50:40|409|407|409|407|409|407|409|407|0
1735667460000|2024-12-31 17:51:00|410|408|409|407|410|408|409|407|0
1735667470000|2024-12-31 17:51:10|410|408|409|407|410|408|409|407|0
1735667480000|2024-12-31 17:51:20|410|408|411|409|411|409|410|408|424
1735667490000|2024-12-31 17:51:30|410|408|411|409|411|409|410|408|0
1735667510000|2024-12-31 17:51:50|410|408|410|408|410|408|410|408|0
1735667520000|2024-12-31 17:52:00|411|409|410|408|411|409|410|408|0
1735667530000|2024-12-31 17:52:10|411|409|410|408|411|409|410|408|0
1735667540000|2024-12-31 17:52:20|411|409|411|409|411|409|410|408|0
1735667550000|2024-12-31 17:52:30|410|408|410|408|410|408|410|408|0
1735569000000|2024-12-30 14:30:00|427|424|423|420|427|424|423|420|10828
1735569010000|2024-12-30 14:30:10|424|421|424|421|424|422|423|420|225
1735569020000|2024-12-30 14:30:20|||||||||500
1735569030000|2024-12-30 14:30:30||422||422||422||422|0
1735569040000|2024-12-30 14:30:40|||||||||500
1735569050000|2024-12-30 14:30:50|423||424||424||423||600
1735569060000|2024-12-30 14:31:00|425|423|425|423|425|424|424|423|320
1735569070000|2024-12-30 14:31:10|424|422|425|422|425|423|424|422|0
1735569090000|2024-12-30 14:31:30|424|423|424|422|424|423|424|422|300
1735569100000|2024-12-30 14:31:40|425||424||425||424||0
1735569110000|2024-12-30 14:31:50|423|421|422|420|423|421|421|420|1757
1735569120000|2024-12-30 14:32:00|421||421||422||421||0
1735569140000|2024-12-30 14:32:20|||||||||100
1735569150000|2024-12-30 14:32:30|422|421|422|420|422|421|421|420|1650
1735569160000|2024-12-30 14:32:40|421||421||422||421||1000
1735569170000|2024-12-30 14:32:50|422||421||422||421||0
1735569200000|2024-12-30 14:33:20|420|419|420|419|420|419|420|419|5113
1735569270000|2024-12-30 14:34:30|419|418|418|417|419|418|417|416|2062
1735569290000|2024-12-30 14:34:50|419|418|419|418|420|418|419|418|250
1735569300000|2024-12-30 14:35:00|||||||||651
1735569350000|2024-12-30 14:35:50|||||||||607
1735569360000|2024-12-30 14:36:00|||||||||100
1735569390000|2024-12-30 14:36:30|418|417|419|418|419|418|418|417|5429
1735569400000|2024-12-30 14:36:40|418|417|418|417|419|418|418|417|1121
1735569410000|2024-12-30 14:36:50|||||||||200
1735569420000|2024-12-30 14:37:00|417|416|417|416|417|416|417|416|3000
1735569430000|2024-12-30 14:37:10||415||416||416||415|0
1735569440000|2024-12-30 14:37:20|||||||||226
1735569460000|2024-12-30 14:37:40||415||416||416||415|300
1735569470000|2024-12-30 14:37:50|416|415|416|415|416|415|416|415|0
1735569480000|2024-12-30 14:38:00|||||||||600
1735569510000|2024-12-30 14:38:30|417|416|417|416|417|416|416|415|470
1735569520000|2024-12-30 14:38:40|418|417|419|417|419|417|418|417|870
1735569530000|2024-12-30 14:38:50||418||418||418||418|200
1735569560000|2024-12-30 14:39:20|418|417|418|417|418|417|418|417|0
1735569570000|2024-12-30 14:39:30|417|416|417|416|417|416|416|415|1211
1735569580000|2024-12-30 14:39:40|||||||||100
1735569600000|2024-12-30 14:40:00||415||415||415||415|3500
1735569610000|2024-12-30 14:40:10||416||416||416||416|0
1735569620000|2024-12-30 14:40:20|418||417||418||417||0
1735569630000|2024-12-30 14:40:30|418||418||418||417||100
1735569640000|2024-12-30 14:40:40|417||418||418||417||0
1735569680000|2024-12-30 14:41:20|||||||||500
1735569690000|2024-12-30 14:41:30||417||417||417||417|0
1735569700000|2024-12-30 14:41:40|||||||||108
1735569710000|2024-12-30 14:41:50|||||||||270
1735569730000|2024-12-30 14:42:10|417|416|417|416|417|416|416|415|2400
1735569740000|2024-12-30 14:42:20|416|415|416|415|416|415|416|415|900
1735569750000|2024-12-30 14:42:30|||||||||500
1735569770000|2024-12-30 14:42:50|415|414|415|414|415|414|415|413|4692
1735569780000|2024-12-30 14:43:00||413||413||413||413|200
1735569790000|2024-12-30 14:43:10||414||413||414||413|326
1735569800000|2024-12-30 14:43:20||414||413||414||413|0
1735569810000|2024-12-30 14:43:30||414||414||414||414|126
1735569820000|2024-12-30 14:43:40|414|413|415|413|415|413|414|413|200
1735569830000|2024-12-30 14:43:50|414||414||414||414||400
1735569840000|2024-12-30 14:44:00|415||415||415||415||376
1735569850000|2024-12-30 14:44:10|416||415||416||415||0
1735569860000|2024-12-30 14:44:20|416|414|416|414|416|415|416|413|0
1735569870000|2024-12-30 14:44:30|415|413|414|413|415|414|414|413|10166
1735569890000|2024-12-30 14:44:50|415|414|415|413|417|414|415|413|499
1735569900000|2024-12-30 14:45:00|416||415||416||415||0
1735569950000|2024-12-30 14:45:50|414||415||415||414||126
1735569960000|2024-12-30 14:46:00|||||||||252
1735569970000|2024-12-30 14:46:10|414||414||414||414||100
1735569990000|2024-12-30 14:46:30|||||||||390
1735570000000|2024-12-30 14:46:40|413|412|413|412|413|412|413|412|500
1735570010000|2024-12-30 14:46:50|||||||||100
1735570020000|2024-12-30 14:47:00|414|413|414|413|414|413|414|413|0
1735570030000|2024-12-30 14:47:10|413|412|413|412|413|412|413|412|1499
1735570050000|2024-12-30 14:47:30|||||||||701
1735570060000|2024-12-30 14:47:40|||||||||200
1735570070000|2024-12-30 14:47:50|||||||||172
1735570080000|2024-12-30 14:48:00|||||||||5600
1735570140000|2024-12-30 14:49:00|412|411|412|411|412|411|412|411|256
1735570180000|2024-12-30 14:49:40|||||||||600
1735570220000|2024-12-30 14:50:20|413|412|413|411|413|412|412|411|490
1735570230000|2024-12-30 14:50:30|414|412|414|413|415|413|413|412|400
1735570250000|2024-12-30 14:50:50|415||415||415||415||981
1735570260000|2024-12-30 14:51:00|414||415||415||414||0
1735570270000|2024-12-30 14:51:10|414||415||415||414||0
1735570280000|2024-12-30 14:51:20|414|414|415|413|415|414|414|413|400
1735570290000|2024-12-30 14:51:30||414||414||414||413|0
1735570330000|2024-12-30 14:52:10|416||415||416||415||0
1735570370000|2024-12-30 14:52:50|416|415|415|414|416|415|415|414|0
1735570380000|2024-12-30 14:53:00|416||416||416||416||500
1735570410000|2024-12-30 14:53:30|||||||||1000
1735570420000|2024-12-30 14:53:40|415||416||416||415||0
1735570430000|2024-12-30 14:53:50|415||415||415||415||0
1735570460000|2024-12-30 14:54:20|416||416||416||416||0
1735570470000|2024-12-30 14:54:30|415||415||415||415||100
1735570490000|2024-12-30 14:54:50|416||415||416||415||0
1735570510000|2024-12-30 14:55:10|416||416||416||416||0
1735570530000|2024-12-30 14:55:30|415||415||415||415||0
1735570540000|2024-12-30 14:55:40|||||||||300
1735570590000|2024-12-30 14:56:30|414|413|414|413|414|413|414|413|499
1735570600000|2024-12-30 14:56:40|415||415||415||415||0
1735570620000|2024-12-30 14:57:00|414||414||414||414||0
1735570640000|2024-12-30 14:57:20|||||||||2260
1735570650000|2024-12-30 14:57:30|||||||||2900
1735570670000|2024-12-30 14:57:50|413|412|414|413|414|413|413|412|1399
1735570680000|2024-12-30 14:58:00|415|414|415|413|415|414|415|413|100
1735570690000|2024-12-30 14:58:10||414||413||414||413|100
1735570700000|2024-12-30 14:58:20|414||414||414||414||0
1735570710000|2024-12-30 14:58:30|||||||||369
1735570820000|2024-12-30 15:00:20|||||||||266
1735570830000|2024-12-30 15:00:30|||||||||153
1735570860000|2024-12-30 15:01:00|415|414|415|413|415|414|415|413|678
1735570870000|2024-12-30 15:01:10||414||414||414||413|0
1735570890000|2024-12-30 15:01:30|416|415|417|416|417|416|416|415|1960
1735570910000|2024-12-30 15:01:50|418||417||418||417||800
1735570920000|2024-12-30 15:02:00|418|417|418|417|418|417|418|417|1225
1735570930000|2024-12-30 15:02:10|417|416|417|416|417|416|416|415|1460
1735570940000|2024-12-30 15:02:20||415||415||415||415|0
1735570950000|2024-12-30 15:02:30|416|416|416|415|416|416|416|415|0
1735570960000|2024-12-30 15:02:40|||||||||4000
1735570970000|2024-12-30 15:02:50|417||416||417||416||290
1735570980000|2024-12-30 15:03:00|||||||||100
1735570990000|2024-12-30 15:03:10||414||415||415||414|400
1735571000000|2024-12-30 15:03:20|415|414|415|414|416|414|415|414|300
1735571010000|2024-12-30 15:03:30|416||415||416||415||0
1735571020000|2024-12-30 15:03:40|416|415|416|415|416|415|416|415|0
1735571030000|2024-12-30 15:03:50||414||414||415||414|100
1735571040000|2024-12-30 15:04:00||415||415||415||415|0
1735571100000|2024-12-30 15:05:00|417|416|417|416|417|416|417|416|0
1735571110000|2024-12-30 15:05:10|416|415|416|415|417|415|416|415|0
1735571120000|2024-12-30 15:05:20|417|416|417|416|417|416|417|416|0
1735571140000|2024-12-30 15:05:40|||||||||100
1735571150000|2024-12-30 15:05:50|418|417|418|417|418|417|418|417|900
1735571160000|2024-12-30 15:06:00|417|416|417|416|418|416|417|416|0
1735571170000|2024-12-30 15:06:10|418||417||418||417||300
1735571180000|2024-12-30 15:06:20|418|417|418|417|418|417|417|416|100
1735571200000|2024-12-30 15:06:40|417|416|417|416|418|416|417|416|200
1735571210000|2024-12-30 15:06:50|418||417||418||417||0
1735571220000|2024-12-30 15:07:00|||||||||100
1735571230000|2024-12-30 15:07:10|416|415|416|415|417|416|416|415|100
1735571250000|2024-12-30 15:07:30||414||415||415||414|0
1735571270000|2024-12-30 15:07:50|417|416|417|416|417|416|416|416|100
1735571310000|2024-12-30 15:08:30||415||416||416||415|0
1735571330000|2024-12-30 15:08:50|||||||||200
1735571340000|2024-12-30 15:09:00|418||417||418||417||1000
1735571350000|2024-12-30 15:09:10|418|417|418|417|418|417|417|416|200
1735571360000|2024-12-30 15:09:20|||||||||107
1735571390000|2024-12-30 15:09:50|||||||||615
1735571410000|2024-12-30 15:10:10|||||||||350
1735571420000|2024-12-30 15:10:20|||||||||500
1735571430000|2024-12-30 15:10:30|||||||||100
1735571440000|2024-12-30 15:10:40|417|416|417|416|417|416|417|416|925
1735571450000|2024-12-30 15:10:50|418|417|418|416|418|417|417|416|1300
1735571460000|2024-12-30 15:11:00||417||417||417||416|0
1735571500000|2024-12-30 15:11:40|417|416|417|416|417|416|417|416|200
1735571510000|2024-12-30 15:11:50|418||417||418||417||0
1735571540000|2024-12-30 15:12:20|418|417|418|416|418|417|417|416|500
1735571550000|2024-12-30 15:12:30|417|417|418|417|418|417|417|416|100
1735571560000|2024-12-30 15:12:40|||||||||200
1735571600000|2024-12-30 15:13:20|417|416|417|416|417|416|417|416|939
1735571610000|2024-12-30 15:13:30|416|415|416|415|416|415|416|414|300
1735571620000|2024-12-30 15:13:40|417||416||417||416||0
1735571630000|2024-12-30 15:13:50|417|416|417|416|417|416|416|415|200
1735571710000|2024-12-30 15:15:10|||||||||231
1735571760000|2024-12-30 15:16:00|418|417|418|417|418|417|418|417|2850
1735571810000|2024-12-30 15:16:50|||||||||200
1735571840000|2024-12-30 15:17:20|||||||||3200
1735571860000|2024-12-30 15:17:40|417|416|418|416|418|416|417|416|1003
1735571870000|2024-12-30 15:17:50|417|417|418|417|418|417|417|416|100
1735571880000|2024-12-30 15:18:00|||||||||1000
1735571900000|2024-12-30 15:18:20|417|416|418|417|418|417|417|416|200
1735571910000|2024-12-30 15:18:30|419|418|419|418|419|418|418|417|100
1735571920000|2024-12-30 15:18:40|418|417|418|417|418|418|418|417|100
1735571940000|2024-12-30 15:19:00|419|418|418|417|419|418|418|417|0
1735571950000|2024-12-30 15:19:10|419|418|419|418|419|418|419|418|346
1735571970000|2024-12-30 15:19:30|||||||||100
1735571980000|2024-12-30 15:19:40|418|417|418|417|418|417|418|417|0
1735572000000|2024-12-30 15:20:00|419||419||419||419||0
1735572010000|2024-12-30 15:20:10|418|418|419|418|419|418|418|417|500
1735572060000|2024-12-30 15:21:00|418|417|418|417|418|417|418|417|600
1735572150000|2024-12-30 15:22:30|417|416|418|417|418|417|417|416|300
1735572210000|2024-12-30 15:23:30|||||||||350
1735572230000|2024-12-30 15:23:50|417|416|417|416|417|416|417|416|666
1735572240000|2024-12-30 15:24:00|418||418||418||418||108
1735572250000|2024-12-30 15:24:10|417||417||417||417||0
1735572320000|2024-12-30 15:25:20|418|417|417|416|418|417|417|416|600
1735572330000|2024-12-30 15:25:30|418|417|418|417|418|417|417|416|525
1735572350000|2024-12-30 15:25:50|||||||||140
1735572390000|2024-12-30 15:26:30|417|416|417|416|417|416|417|416|100
1735572400000|2024-12-30 15:26:40|418||417||418||417||0
1735572430000|2024-12-30 15:27:10|||||||||100
1735572440000|2024-12-30 15:27:20|||||||||100
1735572480000|2024-12-30 15:28:00|||||||||100
1735572510000|2024-12-30 15:28:30|||||||||300
1735572540000|2024-12-30 15:29:00|||||||||265
1735572550000|2024-12-30 15:29:10|||||||||400
1735572570000|2024-12-30 15:29:30|||||||||125
1735572580000|2024-12-30 15:29:40|418||417||418||417||0
1735572620000|2024-12-30 15:30:20|418||417||418||417||0
1735572660000|2024-12-30 15:31:00|||||||||7990
1735572670000|2024-12-30 15:31:10|||||||||200
1735572700000|2024-12-30 15:31:40|||||||||100
1735572720000|2024-12-30 15:32:00|||||||||900
1735572730000|2024-12-30 15:32:10|||||||||700
1735572740000|2024-12-30 15:32:20|||||||||550
1735572750000|2024-12-30 15:32:30|||||||||100
1735572760000|2024-12-30 15:32:40|||||||||100
1735572780000|2024-12-30 15:33:00|||||||||900
1735572790000|2024-12-30 15:33:10|||||||||198
1735572800000|2024-12-30 15:33:20|||||||||546
1735572810000|2024-12-30 15:33:30|||||||||298
1735572820000|2024-12-30 15:33:40|||||||||300
1735572840000|2024-12-30 15:34:00|||||||||500
1735572910000|2024-12-30 15:35:10|||||||||200
1735572920000|2024-12-30 15:35:20|||||||||100
1735573040000|2024-12-30 15:37:20|||||||||200
1735573080000|2024-12-30 15:38:00|418|417|418|417|418|417|418|417|100
1735573090000|2024-12-30 15:38:10|||||||||5400
1735573160000|2024-12-30 15:39:20|||||||||2000
1735573180000|2024-12-30 15:39:40|419|418|419|418|419|418|419|418|2020
1735573210000|2024-12-30 15:40:10|||||||||765
1735573220000|2024-12-30 15:40:20|420|419|420|419|420|419|420|419|900
1735573250000|2024-12-30 15:40:50|419|418|419|418|419|418|419|418|1500
1735573350000|2024-12-30 15:42:30|418|417|418|417|418|417|418|417|1350
1735573380000|2024-12-30 15:43:00|419|418|419|418|419|418|418|417|800
1735573440000|2024-12-30 15:44:00|420|419|420|419|420|419|420|419|1400
1735573450000|2024-12-30 15:44:10|||||||||500
1735573470000|2024-12-30 15:44:30|419|418|419|418|419|418|419|418|974
1735573490000|2024-12-30 15:44:50|||||||||800
1735573520000|2024-12-30 15:45:20|420|419|420|419|420|419|420|419|780
1735573540000|2024-12-30 15:45:40|||||||||150
1735573590000|2024-12-30 15:46:30|||||||||150
1735573600000|2024-12-30 15:46:40|419|418|419|418|419|418|419|418|100
1735573650000|2024-12-30 15:47:30|418|417|418|417|418|417|418|417|1534
1735573740000|2024-12-30 15:49:00|||||||||220
1735573760000|2024-12-30 15:49:20|||||||||1633
1735573780000|2024-12-30 15:49:40|||||||||2000
1735573790000|2024-12-30 15:49:50|||||||||200
1735573880000|2024-12-30 15:51:20|||||||||100
1735573980000|2024-12-30 15:53:00|||||||||200
1735574020000|2024-12-30 15:53:40|||||||||100
1735574050000|2024-12-30 15:54:10|||||||||500
1735574100000|2024-12-30 15:55:00|||||||||601
1735574110000|2024-12-30 15:55:10|||||||||340
1735574150000|2024-12-30 15:55:50|||||||||100
1735574160000|2024-12-30 15:56:00|419|418|420|419|420|419|419|418|1454
1735574170000|2024-12-30 15:56:10|419|418|420|419|420|419|419|418|1170
1735574230000|2024-12-30 15:57:10|419|418|419|418|420|418|419|418|400
1735574240000|2024-12-30 15:57:20|420|419|420|419|420|419|420|419|500
1735574250000|2024-12-30 15:57:30|419|418|419|418|419|418|419|418|700
1735574260000|2024-12-30 15:57:40|420|419|420|419|420|419|419|418|200
1735574290000|2024-12-30 15:58:10|||||||||125
1735574310000|2024-12-30 15:58:30|419|418|419|418|420|418|419|418|510
1735574320000|2024-12-30 15:58:40|420|419|420|419|420|419|420|419|100
1735574430000|2024-12-30 16:00:30|419|418|419|418|419|418|419|418|700
1735574470000|2024-12-30 16:01:10|||||||||104
1735574510000|2024-12-30 16:01:50|||||||||400
1735574650000|2024-12-30 16:04:10|||||||||100
1735574670000|2024-12-30 16:04:30|420|419|420|419|420|419|420|419|800
1735574690000|2024-12-30 16:04:50|||||||||100
1735574710000|2024-12-30 16:05:10|||||||||269
1735574730000|2024-12-30 16:05:30|||||||||143
1735574770000|2024-12-30 16:06:10|||||||||8351
1735574790000|2024-12-30 16:06:30|||||||||233
1735574900000|2024-12-30 16:08:20|||||||||5300
1735574980000|2024-12-30 16:09:40|||||||||300
1735575050000|2024-12-30 16:10:50|||||||||100
1735575110000|2024-12-30 16:11:50|||||||||1900
1735575160000|2024-12-30 16:12:40|||||||||100
1735575170000|2024-12-30 16:12:50|||||||||100
1735575180000|2024-12-30 16:13:00|||||||||100
1735575200000|2024-12-30 16:13:20|||||||||100
1735575210000|2024-12-30 16:13:30|421|420|422|421|422|421|421|420|20475
1735575250000|2024-12-30 16:14:10|||||||||300
1735575270000|2024-12-30 16:14:30|||||||||100
1735575280000|2024-12-30 16:14:40|||||||||300
1735575340000|2024-12-30 16:15:40|423|422|423|422|423|422|423|422|3767
1735575350000|2024-12-30 16:15:50|424|423|424|423|424|423|424|423|920
1735575390000|2024-12-30 16:16:30|425|424|424|423|425|424|424|423|1200
1735575410000|2024-12-30 16:16:50|||||||||101
1735575420000|2024-12-30 16:17:00|425|424|425|424|425|424|425|424|0
1735575440000|2024-12-30 16:17:20|424|423|424|423|424|423|424|423|200
1735575490000|2024-12-30 16:18:10|425|424|425|424|425|424|425|424|0
1735575610000|2024-12-30 16:20:10|||||||||123
1735575730000|2024-12-30 16:22:10|424|423|424|423|424|423|424|423|1514
1735575760000|2024-12-30 16:22:40|||||||||100
1735575780000|2024-12-30 16:23:00|||||||||100
1735575800000|2024-12-30 16:23:20|||||||||100
1735575900000|2024-12-30 16:25:00|||||||||114
1735575910000|2024-12-30 16:25:10|||||||||100
1735575930000|2024-12-30 16:25:30|||||||||1949
1735575950000|2024-12-30 16:25:50|423|422|423|422|423|422|423|422|0
1735575960000|2024-12-30 16:26:00|424|423|424|423|424|423|424|423|1400
1735576130000|2024-12-30 16:28:50|||||||||250
1735576220000|2024-12-30 16:30:20|||||||||130
1735576300000|2024-12-30 16:31:40|||||||||200
1735576340000|2024-12-30 16:32:20|||||||||100
1735576370000|2024-12-30 16:32:50|||||||||118
1735576380000|2024-12-30 16:33:00|||||||||100
1735576400000|2024-12-30 16:33:20|||||||||100
1735576430000|2024-12-30 16:33:50|425|424|425|424|425|424|425|424|2676
1735576580000|2024-12-30 16:36:20|426|425|426|425|426|425|426|425|1064
1735576680000|2024-12-30 16:38:00|425|424|425|424|425|424|425|424|1800
1735576700000|2024-12-30 16:38:20|424|423|424|423|424|423|424|423|1661
1735576790000|2024-12-30 16:39:50|||||||||238
1735576800000|2024-12-30 16:40:00|425|424|425|424|425|424|425|424|100
1735576860000|2024-12-30 16:41:00|||||||||200
1735576920000|2024-12-30 16:42:00|||||||||1300
1735576940000|2024-12-30 16:42:20|424|423|424|423|424|423|424|423|2300
1735577000000|2024-12-30 16:43:20|||||||||100
1735577120000|2024-12-30 16:45:20|||||||||100
1735577180000|2024-12-30 16:46:20|||||||||800
1735577230000|2024-12-30 16:47:10|423|422|423|422|423|422|423|422|912
1735577290000|2024-12-30 16:48:10|422|421|422|421|422|421|422|421|0
1735577340000|2024-12-30 16:49:00|||||||||230
1735577430000|2024-12-30 16:50:30|423|422|423|422|423|422|423|422|725
1735577550000|2024-12-30 16:52:30|||||||||1200
1735577560000|2024-12-30 16:52:40|||||||||227
1735577600000|2024-12-30 16:53:20|||||||||311
1735577690000|2024-12-30 16:54:50|||||||||360
1735577710000|2024-12-30 16:55:10|||||||||270
1735577730000|2024-12-30 16:55:30|||||||||165
1735577770000|2024-12-30 16:56:10|||||||||100
1735577980000|2024-12-30 16:59:40|||||||||126
1735578050000|2024-12-30 17:00:50|||||||||448
1735578100000|2024-12-30 17:01:40|424|423|424|423|424|423|423|422|1110
1735578120000|2024-12-30 17:02:00|||||||||600
1735578240000|2024-12-30 17:04:00|425|424|425|424|425|424|425|424|1890
1735578270000|2024-12-30 17:04:30|||||||||1000
1735578370000|2024-12-30 17:06:10|||||||||2990
1735578380000|2024-12-30 17:06:20|||||||||100
1735578390000|2024-12-30 17:06:30|424|423|424|423|424|423|424|423|800
1735578570000|2024-12-30 17:09:30|||||||||100
1735578670000|2024-12-30 17:11:10|425|424|425|424|425|424|425|424|1995
1735578780000|2024-12-30 17:13:00|||||||||100
1735578810000|2024-12-30 17:13:30|||||||||1500
1735579020000|2024-12-30 17:17:00|||||||||118
1735579060000|2024-12-30 17:17:40|||||||||400
1735579070000|2024-12-30 17:17:50|||||||||2000
1735579080000|2024-12-30 17:18:00|||||||||100
1735579130000|2024-12-30 17:18:50|||||||||249
1735579210000|2024-12-30 17:20:10|||||||||100
1735579220000|2024-12-30 17:20:20|426|425|426|425|426|425|426|425|4238
1735579250000|2024-12-30 17:20:50|||||||||400
1735579340000|2024-12-30 17:22:20|||||||||100
1735579400000|2024-12-30 17:23:20|||||||||111
1735579430000|2024-12-30 17:23:50|425|424|425|424|425|424|425|424|10525
1735579450000|2024-12-30 17:24:10|426|425|426|425|426|425|426|425|305
1735579480000|2024-12-30 17:24:40|||||||||100
1735579520000|2024-12-30 17:25:20|||||||||3200
1735579530000|2024-12-30 17:25:30|||||||||400
1735579540000|2024-12-30 17:25:40|||||||||2000
1735579570000|2024-12-30 17:26:10|||||||||100
1735579580000|2024-12-30 17:26:20|||||||||100
1735579600000|2024-12-30 17:26:40|||||||||199
1735579610000|2024-12-30 17:26:50|||||||||200
1735579620000|2024-12-30 17:27:00|425|424|425|424|425|424|425|424|600
1735579630000|2024-12-30 17:27:10|||||||||200
1735579650000|2024-12-30 17:27:30|426|425|426|425|426|425|426|425|700
1735579660000|2024-12-30 17:27:40|||||||||175
1735579670000|2024-12-30 17:27:50|||||||||250
1735579720000|2024-12-30 17:28:40|||||||||500
1735579730000|2024-12-30 17:28:50|||||||||126
1735579770000|2024-12-30 17:29:30|||||||||500
1735579910000|2024-12-30 17:31:50|||||||||550
1735579920000|2024-12-30 17:32:00|||||||||100
1735580070000|2024-12-30 17:34:30|427|426|427|426|427|426|427|426|5904
1735580080000|2024-12-30 17:34:40|||||||||250
1735580130000|2024-12-30 17:35:30|||||||||100
1735580270000|2024-12-30 17:37:50|||||||||200
1735580300000|2024-12-30 17:38:20|||||||||119
1735580320000|2024-12-30 17:38:40|||||||||145
1735580380000|2024-12-30 17:39:40|||||||||190
1735580400000|2024-12-30 17:40:00|||||||||113
1735580420000|2024-12-30 17:40:20|426|425|426|425|426|425|426|425|1200
1735580580000|2024-12-30 17:43:00|||||||||550
1735580600000|2024-12-30 17:43:20|427|426|427|426|427|426|427|426|400
1735580640000|2024-12-30 17:44:00|||||||||100
1735580770000|2024-12-30 17:46:10|||||||||640
1735580860000|2024-12-30 17:47:40|||||||||100
1735580950000|2024-12-30 17:49:10|||||||||150
1735581070000|2024-12-30 17:51:10|||||||||500
1735581260000|2024-12-30 17:54:20|426|425|426|425|426|425|426|425|2200
1735581410000|2024-12-30 17:56:50|||||||||560
1735581420000|2024-12-30 17:57:00|425|424|425|424|425|424|425|424|519
1735581520000|2024-12-30 17:58:40|||||||||100
1735581540000|2024-12-30 17:59:00|||||||||700
1735581550000|2024-12-30 17:59:10|426|425|426|425|426|425|426|425|100
1735581610000|2024-12-30 18:00:10|||||||||100
1735581640000|2024-12-30 18:00:40|||||||||400
1735581650000|2024-12-30 18:00:50|||||||||236
1735581760000|2024-12-30 18:02:40|||||||||600
1735581770000|2024-12-30 18:02:50|425|424|425|424|425|424|425|424|300
1735581890000|2024-12-30 18:04:50|424|423|424|423|424|423|424|423|4954
1735581910000|2024-12-30 18:05:10|425|424|425|424|425|424|425|424|946
1735582120000|2024-12-30 18:08:40|||||||||200
1735582220000|2024-12-30 18:10:20|426|425|426|425|426|425|426|425|700
1735582230000|2024-12-30 18:10:30|||||||||1367
1735582370000|2024-12-30 18:12:50|||||||||369
1735582410000|2024-12-30 18:13:30|||||||||4800
1735582430000|2024-12-30 18:13:50|||||||||5000
1735582470000|2024-12-30 18:14:30|425|424|425|424|425|424|425|424|4947
1735582480000|2024-12-30 18:14:40|426|425|426|425|426|425|425|424|300
1735582720000|2024-12-30 18:18:40|425|424|426|425|426|425|425|424|1908
1735582750000|2024-12-30 18:19:10|425|424|425|424|425|424|425|424|200
1735582840000|2024-12-30 18:20:40|||||||||600
1735582850000|2024-12-30 18:20:50|426|425|426|425|426|425|426|425|2383
1735582910000|2024-12-30 18:21:50|||||||||100
1735582960000|2024-12-30 18:22:40|||||||||300
1735583050000|2024-12-30 18:24:10|||||||||670
1735583080000|2024-12-30 18:24:40|425|424|425|424|425|424|425|424|900
1735583170000|2024-12-30 18:26:10|424|423|424|423|424|423|424|423|9600
1735583190000|2024-12-30 18:26:30|||||||||200
1735583260000|2024-12-30 18:27:40|||||||||200
1735583280000|2024-12-30 18:28:00|||||||||200
1735583340000|2024-12-30 18:29:00|||||||||250
1735583510000|2024-12-30 18:31:50|||||||||500
1735583560000|2024-12-30 18:32:40|||||||||100
1735583680000|2024-12-30 18:34:40|||||||||130
1735583690000|2024-12-30 18:34:50|||||||||186
1735583700000|2024-12-30 18:35:00|||||||||115
1735583720000|2024-12-30 18:35:20|||||||||150
1735583730000|2024-12-30 18:35:30|||||||||246
1735583890000|2024-12-30 18:38:10|||||||||500
1735584010000|2024-12-30 18:40:10|||||||||360
1735584030000|2024-12-30 18:40:30|||||||||1500
1735584210000|2024-12-30 18:43:30|425|424|425|424|425|424|425|423|1471
1735584350000|2024-12-30 18:45:50|||||||||100
1735584370000|2024-12-30 18:46:10|||||||||236
1735584710000|2024-12-30 18:51:50|||||||||290
1735584750000|2024-12-30 18:52:30|||||||||900
1735584760000|2024-12-30 18:52:40|||||||||100
1735584850000|2024-12-30 18:54:10|||||||||300
1735585140000|2024-12-30 18:59:00|424|423|424|423|424|423|424|423|395
1735585150000|2024-12-30 18:59:10|||||||||194
1735585220000|2024-12-30 19:00:20|425|424|425|424|425|424|425|424|0
1735585300000|2024-12-30 19:01:40|||||||||100
1735585460000|2024-12-30 19:04:20|||||||||2000
1735585570000|2024-12-30 19:06:10|||||||||150
1735585600000|2024-12-30 19:06:40|424|423|424|423|424|423|424|423|100
1735585620000|2024-12-30 19:07:00|425|424|425|424|425|424|425|424|1000
1735585650000|2024-12-30 19:07:30|||||||||184
1735585660000|2024-12-30 19:07:40|424|423|424|423|424|423|424|423|1131
1735585670000|2024-12-30 19:07:50|||||||||100
1735585740000|2024-12-30 19:09:00|425|424|425|424|425|424|425|424|400
1735585800000|2024-12-30 19:10:00|426|425|426|425|426|425|426|425|3719
1735585820000|2024-12-30 19:10:20|425|424|425|424|425|424|425|424|200
1735585920000|2024-12-30 19:12:00|||||||||300
1735586010000|2024-12-30 19:13:30|||||||||100
1735586030000|2024-12-30 19:13:50|||||||||1300
1735586050000|2024-12-30 19:14:10|||||||||1003
1735586090000|2024-12-30 19:14:50|||||||||900
1735586120000|2024-12-30 19:15:20|||||||||100
1735586140000|2024-12-30 19:15:40|||||||||145
1735586360000|2024-12-30 19:19:20|424|423|424|423|424|423|424|423|2100
1735586380000|2024-12-30 19:19:40|||||||||250
1735586450000|2024-12-30 19:20:50|||||||||100
1735586500000|2024-12-30 19:21:40|423|422|423|422|423|422|423|422|100
1735586580000|2024-12-30 19:23:00|||||||||200
1735586600000|2024-12-30 19:23:20|||||||||350
1735586790000|2024-12-30 19:26:30|424|423|424|423|424|423|424|423|875
1735586980000|2024-12-30 19:29:40|||||||||100
1735587010000|2024-12-30 19:30:10|423|422|423|422|423|422|423|422|300
1735587030000|2024-12-30 19:30:30|424|423|424|423|424|423|424|423|0
1735587040000|2024-12-30 19:30:40|423|422|424|423|424|423|423|422|1843
1735587070000|2024-12-30 19:31:10|425|424|424|423|425|424|424|423|1700
1735587080000|2024-12-30 19:31:20|425|424|424|423|425|424|424|423|2286
1735587090000|2024-12-30 19:31:30|425|424|424|423|425|424|424|423|686
1735587100000|2024-12-30 19:31:40|425|424|425|424|425|424|425|423|583
1735587140000|2024-12-30 19:32:20|424|423|424|423|425|424|424|423|0
1735587150000|2024-12-30 19:32:30|425||424||425||424||0
1735587160000|2024-12-30 19:32:40|||||||||100
1735587210000|2024-12-30 19:33:30|||||||||700
1735587250000|2024-12-30 19:34:10|||||||||250
1735587270000|2024-12-30 19:34:30|||||||||360
1735587360000|2024-12-30 19:36:00|||||||||440
1735587460000|2024-12-30 19:37:40|||||||||100
1735587510000|2024-12-30 19:38:30|||||||||164
1735587520000|2024-12-30 19:38:40|||||||||162
1735587690000|2024-12-30 19:41:30|||||||||250
1735587880000|2024-12-30 19:44:40|||||||||152
1735587890000|2024-12-30 19:44:50|||||||||148
1735588010000|2024-12-30 19:46:50|||||||||100
1735588210000|2024-12-30 19:50:10|||||||||1090
1735588350000|2024-12-30 19:52:30|||||||||700
1735588440000|2024-12-30 19:54:00|||||||||100
1735588480000|2024-12-30 19:54:40|||||||||178
1735588510000|2024-12-30 19:55:10|||||||||200
1735588580000|2024-12-30 19:56:20|423|422|423|422|423|422|423|422|3375
1735588590000|2024-12-30 19:56:30|424|423|424|423|424|423|424|423|791
1735588670000|2024-12-30 19:57:50|||||||||100
1735588770000|2024-12-30 19:59:30|||||||||1800
1735588790000|2024-12-30 19:59:50|||||||||100
1735588810000|2024-12-30 20:00:10|423|422|423|422|423|422|423|422|100
1735588830000|2024-12-30 20:00:30|424|423|424|423|424|423|424|423|1430
1735588860000|2024-12-30 20:01:00|||||||||204
1735588880000|2024-12-30 20:01:20|423|422|423|422|423|422|423|422|1100
1735588910000|2024-12-30 20:01:50|||||||||300
1735588940000|2024-12-30 20:02:20|424|423|424|423|424|423|424|423|0
1735588990000|2024-12-30 20:03:10|||||||||100
1735589010000|2024-12-30 20:03:30|423|422|423|422|423|422|423|422|100
1735589120000|2024-12-30 20:05:20|||||||||100
1735589200000|2024-12-30 20:06:40|||||||||100
1735589330000|2024-12-30 20:08:50|||||||||300
1735589400000|2024-12-30 20:10:00|424|423|424|423|424|423|424|423|770
1735589410000|2024-12-30 20:10:10|423|422|423|422|423|422|423|422|1000
1735589420000|2024-12-30 20:10:20|||||||||290
1735589430000|2024-12-30 20:10:30|424|423|424|423|424|423|424|423|0
1735589480000|2024-12-30 20:11:20|||||||||100
1735589520000|2024-12-30 20:12:00|423|422|423|422|423|422|423|422|400
1735589580000|2024-12-30 20:13:00|424|423|424|423|424|423|424|423|1200
1735589600000|2024-12-30 20:13:20|||||||||125
1735589680000|2024-12-30 20:14:40|||||||||100
1735589810000|2024-12-30 20:16:50|425|424|425|424|425|424|425|424|982
1735589830000|2024-12-30 20:17:10|||||||||100
1735589890000|2024-12-30 20:18:10|426|425|426|425|426|425|426|425|3617
1735590060000|2024-12-30 20:21:00|||||||||100
1735590080000|2024-12-30 20:21:20|||||||||100
1735590170000|2024-12-30 20:22:50|||||||||100
1735590180000|2024-12-30 20:23:00|||||||||100
1735590190000|2024-12-30 20:23:10|||||||||100
1735590210000|2024-12-30 20:23:30|||||||||407
1735590290000|2024-12-30 20:24:50|||||||||1000
1735590310000|2024-12-30 20:25:10|||||||||100
1735590320000|2024-12-30 20:25:20|||||||||100
1735590390000|2024-12-30 20:26:30|425|424|425|424|425|424|425|424|1188
1735590450000|2024-12-30 20:27:30|||||||||1371
1735590470000|2024-12-30 20:27:50|||||||||500
1735590480000|2024-12-30 20:28:00|||||||||942
1735590600000|2024-12-30 20:30:00|424|423|424|423|424|423|423|422|13646
1735590730000|2024-12-30 20:32:10|||||||||286
1735590750000|2024-12-30 20:32:30|425|424|425|424|425|424|425|424|3000
1735590770000|2024-12-30 20:32:50|||||||||225
1735590860000|2024-12-30 20:34:20|||||||||200
1735590920000|2024-12-30 20:35:20|||||||||100
1735590930000|2024-12-30 20:35:30|424|423|424|423|424|423|424|423|2702
1735590950000|2024-12-30 20:35:50|||||||||100
1735591040000|2024-12-30 20:37:20|||||||||242
1735591060000|2024-12-30 20:37:40|423|422|423|422|423|422|423|422|1489
1735591110000|2024-12-30 20:38:30|422|421|422|421|422|421|422|421|2396
1735591130000|2024-12-30 20:38:50|||||||||100
1735591160000|2024-12-30 20:39:20|||||||||283
1735591260000|2024-12-30 20:41:00|||||||||300
1735591310000|2024-12-30 20:41:50|421|420|421|420|421|420|421|420|12297
1735591330000|2024-12-30 20:42:10|||||||||900
1735591340000|2024-12-30 20:42:20|||||||||1674
1735591360000|2024-12-30 20:42:40|||||||||100
1735591430000|2024-12-30 20:43:50|||||||||125
1735591470000|2024-12-30 20:44:30|422|421|422|421|422|421|422|421|900
1735591490000|2024-12-30 20:44:50|||||||||500
1735591500000|2024-12-30 20:45:00|||||||||300
1735591510000|2024-12-30 20:45:10|423|422|423|422|423|422|423|422|700
1735591550000|2024-12-30 20:45:50|||||||||100
1735591590000|2024-12-30 20:46:30|422|421|422|421|422|421|422|421|5800
1735591650000|2024-12-30 20:47:30|||||||||1000
1735591680000|2024-12-30 20:48:00|||||||||1500
1735591690000|2024-12-30 20:48:10|||||||||9750
1735591800000|2024-12-30 20:50:00|||||||||100
1735591830000|2024-12-30 20:50:30|||||||||2023
1735591880000|2024-12-30 20:51:20|423|422|423|422|423|422|423|422|400
1735591920000|2024-12-30 20:52:00|||||||||400
1735591940000|2024-12-30 20:52:20|||||||||1000
1735591980000|2024-12-30 20:53:00|||||||||500
1735591990000|2024-12-30 20:53:10|||||||||1000
1735592000000|2024-12-30 20:53:20|||||||||200
1735592040000|2024-12-30 20:54:00|||||||||600
1735592070000|2024-12-30 20:54:30|||||||||238
1735592090000|2024-12-30 20:54:50|||||||||644
1735592120000|2024-12-30 20:55:20|||||||||200
1735592150000|2024-12-30 20:55:50|||||||||200
1735592160000|2024-12-30 20:56:00|||||||||360
1735592170000|2024-12-30 20:56:10|||||||||200
1735592190000|2024-12-30 20:56:30|422|421|422|421|422|421|422|421|4600
1735592200000|2024-12-30 20:56:40|||||||||200
1735592240000|2024-12-30 20:57:20|||||||||1900
1735592260000|2024-12-30 20:57:40|||||||||3933
1735592270000|2024-12-30 20:57:50|||||||||200
1735592290000|2024-12-30 20:58:10|||||||||2561
1735592310000|2024-12-30 20:58:30|||||||||100
1735592320000|2024-12-30 20:58:40|||||||||6823
1735592340000|2024-12-30 20:59:00|421|420|422|421|422|421|421|420|4826
1735592350000|2024-12-30 20:59:10|||||||||236
1735592360000|2024-12-30 20:59:20|||||||||500
1735592370000|2024-12-30 20:59:30|||||||||1496
1735592380000|2024-12-30 20:59:40|||||||||1302
1735592390000|2024-12-30 20:59:50|||||||||1800
1735655400000|2024-12-31 14:30:00|425|417|420|418|425|419|420|417|9899
1735655410000|2024-12-31 14:30:10|421|419|422|421|422|421|421|419|6386
1735655420000|2024-12-31 14:30:20|423|422|424|422|424|423|423|421|113
1735655430000|2024-12-31 14:30:30|||||||||500
1735655460000|2024-12-31 14:31:00|423|421|423|421|423|421|422|421|902
1735655470000|2024-12-31 14:31:10|424|422|424|423|424|423|424|421|100
1735655480000|2024-12-31 14:31:20|425||425||425||425||0
1735655490000|2024-12-31 14:31:30|424||425||425||424||0
1735655500000|2024-12-31 14:31:40|424||424||425||424||0
1735655510000|2024-12-31 14:31:50|423|422|424|422|424|422|422|420|542
1735655530000|2024-12-31 14:32:10|423||424||424||423||0
1735655550000|2024-12-31 14:32:30|||||||||1111
1735655570000|2024-12-31 14:32:50|423||423||423||423||0
1735655590000|2024-12-31 14:33:10|424|423|424|423|424|423|424|423|0
1735655600000|2024-12-31 14:33:20|425|424|425|424|425|424|425|423|0
1735655610000|2024-12-31 14:33:30|||||||||200
1735655620000|2024-12-31 14:33:40|426|425|428|427|428|427|426|425|51855
1735655630000|2024-12-31 14:33:50|429|428|429|428|429|428|429|427|1400
1735655640000|2024-12-31 14:34:00|428|427|428|427|428|427|428|427|936
1735655660000|2024-12-31 14:34:20|429||429||429||429||1000
1735655670000|2024-12-31 14:34:30|428||428||429||428||0
1735655690000|2024-12-31 14:34:50|427|426|428|426|428|426|427|426|754
1735655700000|2024-12-31 14:35:00|||||||||200
1735655710000|2024-12-31 14:35:10|427||427||428||427||100
1735655730000|2024-12-31 14:35:30|||||||||580
1735655740000|2024-12-31 14:35:40|428||428||428||428||2150
1735655750000|2024-12-31 14:35:50|427||428||428||427||0
1735655760000|2024-12-31 14:36:00|427||427||427||427||0
1735655770000|2024-12-31 14:36:10|428||427||428||427||0
1735655780000|2024-12-31 14:36:20|426|425|426|425|426|425|426|424|580
1735655790000|2024-12-31 14:36:30|427||427||427||427||118
1735655800000|2024-12-31 14:36:40|426|424|426|424|426|424|425|423|580
1735655810000|2024-12-31 14:36:50|425|423|426|424|426|424|424|423|161
1735655830000|2024-12-31 14:37:10|427|425|427|425|427|425|427|424|0
1735655840000|2024-12-31 14:37:20|426|424|427|424|427|425|426|424|105
1735655850000|2024-12-31 14:37:30|426||427||427||426||235
1735655860000|2024-12-31 14:37:40|426||426||427||426||0
1735655870000|2024-12-31 14:37:50|425|423|424|422|425|423|423|422|5477
1735655880000|2024-12-31 14:38:00|423||424||424||423||0
1735655890000|2024-12-31 14:38:10|423|421|423|421|423|422|423|420|0
1735655900000|2024-12-31 14:38:20|422|422|423|421|423|422|422|421|300
1735655930000|2024-12-31 14:38:50||422||422||422||422|0
1735655940000|2024-12-31 14:39:00||421||421||422||421|473
1735655950000|2024-12-31 14:39:10||422||422||422||422|0
1735655960000|2024-12-31 14:39:20|424|421|423|422|424|422|423|421|0
1735655970000|2024-12-31 14:39:30|422|421|422|421|422|421|422|420|3000
1735655980000|2024-12-31 14:39:40|423||423||423||423||200
1735656010000|2024-12-31 14:40:10|422||422||422||422||0
1735656040000|2024-12-31 14:40:40|423||423||423||423||100
1735656050000|2024-12-31 14:40:50|422|420|421|420|422|420|421|420|0
1735656160000|2024-12-31 14:42:40|||||||||100
1735656170000|2024-12-31 14:42:50|||||||||100
1735656190000|2024-12-31 14:43:10|422|421|422|421|423|422|422|421|799
1735656200000|2024-12-31 14:43:20|423|422|423|422|423|422|423|422|905
1735656230000|2024-12-31 14:43:50|422|421|422|421|422|421|422|421|0
1735656240000|2024-12-31 14:44:00|423||422||423||422||0
1735656330000|2024-12-31 14:45:30|421|420|422|420|422|420|421|420|6300
1735656340000|2024-12-31 14:45:40||421||421||421||421|0
1735656360000|2024-12-31 14:46:00|423|422|423|421|423|422|423|421|500
1735656370000|2024-12-31 14:46:10||422||422||422||422|100
1735656380000|2024-12-31 14:46:20|424||424||424||424||0
1735656390000|2024-12-31 14:46:30|423||423||423||423||900
1735656400000|2024-12-31 14:46:40|424||423||424||423||0
1735656430000|2024-12-31 14:47:10|424|421|423|421|424|421|423|421|0
1735656440000|2024-12-31 14:47:20||422||422||422||422|100
1735656450000|2024-12-31 14:47:30|424||424||424||424||0
1735656480000|2024-12-31 14:48:00||423||422||423||422|300
1735656570000|2024-12-31 14:49:30|||||||||339
1735656580000|2024-12-31 14:49:40|423|421|423|421|424|421|422|421|900
1735656590000|2024-12-31 14:49:50|422||422||422||422||0
1735656600000|2024-12-31 14:50:00|||||||||100
1735656700000|2024-12-31 14:51:40|||||||||100
1735656750000|2024-12-31 14:52:30|423|422|423|422|424|423|423|422|3900
1735656780000|2024-12-31 14:53:00|422|421|422|421|422|421|422|421|0
1735656830000|2024-12-31 14:53:50|421|420|420|419|421|420|420|419|4187
1735656840000|2024-12-31 14:54:00|||||||||500
1735656850000|2024-12-31 14:54:10|||||||||100
1735656880000|2024-12-31 14:54:40|||||||||200
1735656910000|2024-12-31 14:55:10|||||||||500
1735656930000|2024-12-31 14:55:30|||||||||238
1735656990000|2024-12-31 14:56:30|421|420|421|420|421|420|421|419|780
1735657000000|2024-12-31 14:56:40||419||419||419||419|0
1735657020000|2024-12-31 14:57:00||420||419||420||419|0
1735657030000|2024-12-31 14:57:10||420||419||420||419|0
1735657040000|2024-12-31 14:57:20|422|420|422|421|422|421|422|420|600
1735657060000|2024-12-31 14:57:40|||||||||375
1735657080000|2024-12-31 14:58:00||420||420||420||420|0
1735657090000|2024-12-31 14:58:10|421|419|421|419|421|419|421|419|100
1735657130000|2024-12-31 14:58:50||420||420||420||420|0
1735657160000|2024-12-31 14:59:20||419||419||419||419|0
1735657190000|2024-12-31 14:59:50|420|418|420|418|420|418|419|418|2537
1735657200000|2024-12-31 15:00:00|419||419||419||419||0
1735657210000|2024-12-31 15:00:10|||||||||100
1735657220000|2024-12-31 15:00:20|||||||||380
1735657230000|2024-12-31 15:00:30|420|419|420|419|420|419|420|419|0
1735657240000|2024-12-31 15:00:40|||||||||947
1735657260000|2024-12-31 15:01:00|421||420||421||420||100
1735657350000|2024-12-31 15:02:30|421|420|421|420|422|420|421|420|861
1735657370000|2024-12-31 15:02:50|420|419|420|419|421|419|420|419|900
1735657380000|2024-12-31 15:03:00|||||||||500
1735657390000|2024-12-31 15:03:10|421||421||421||421||0
1735657400000|2024-12-31 15:03:20|420||420||420||420||0
1735657420000|2024-12-31 15:03:40|||||||||1000
1735657430000|2024-12-31 15:03:50|419|418|419|418|419|418|419|418|4400
1735657470000|2024-12-31 15:04:30|||||||||100
1735657490000|2024-12-31 15:04:50|||||||||984
1735657510000|2024-12-31 15:05:10|||||||||500
1735657550000|2024-12-31 15:05:50|418|417|418|417|418|417|418|417|2600
1735657580000|2024-12-31 15:06:20|417|416|417|416|417|416|417|416|5000
1735657700000|2024-12-31 15:08:20|418|417|417|417|418|417|417|417|1242
1735657710000|2024-12-31 15:08:30||416||416||416||416|0
1735657720000|2024-12-31 15:08:40|418|417|417|416|418|417|417|416|0
1735657760000|2024-12-31 15:09:20|||||||||300
1735657770000|2024-12-31 15:09:30|418||417||418||417||0
1735657800000|2024-12-31 15:10:00|||||||||100
1735657820000|2024-12-31 15:10:20|418|417|418|417|418|417|418|417|800
1735657880000|2024-12-31 15:11:20|||||||||118
1735657900000|2024-12-31 15:11:40|417|416|417|416|417|416|417|416|0
1735657950000|2024-12-31 15:12:30|418||417||418||417||0
1735657990000|2024-12-31 15:13:10|||||||||1300
1735658000000|2024-12-31 15:13:20|||||||||100
1735658030000|2024-12-31 15:13:50|418|417|417|416|418|417|417|416|200
1735658060000|2024-12-31 15:14:20|||||||||1200
1735658080000|2024-12-31 15:14:40|418|417|418|417|418|417|418|417|239
1735658110000|2024-12-31 15:15:10|||||||||100
1735658120000|2024-12-31 15:15:20|||||||||100
1735658180000|2024-12-31 15:16:20|||||||||400
1735658190000|2024-12-31 15:16:30|419|418|419|418|419|418|419|417|0
1735658210000|2024-12-31 15:16:50|||||||||120
1735658230000|2024-12-31 15:17:10|||||||||100
1735658240000|2024-12-31 15:17:20|||||||||300
1735658260000|2024-12-31 15:17:40|420|419|420|419|420|419|420|419|260
1735658280000|2024-12-31 15:18:00|||||||||1087
1735658300000|2024-12-31 15:18:20|||||||||1500
1735658330000|2024-12-31 15:18:50|||||||||100
1735658340000|2024-12-31 15:19:00|421|420|422|421|422|421|421|420|1829
1735658350000|2024-12-31 15:19:10||420||420||421||420|0
1735658360000|2024-12-31 15:19:20||421||421||421||420|120
1735658380000|2024-12-31 15:19:40||420||421||421||420|786
1735658390000|2024-12-31 15:19:50|421|420|421|420|421|420|421|420|0
1735658400000|2024-12-31 15:20:00|422||421||422||421||5000
1735658410000|2024-12-31 15:20:10|||||||||110
1735658450000|2024-12-31 15:20:50|||||||||100
1735658460000|2024-12-31 15:21:00|422|421|422|421|422|421|422|420|0
1735658470000|2024-12-31 15:21:10|421|420|421|420|422|420|421|420|100
1735658480000|2024-12-31 15:21:20|422|421|422|421|422|421|421|421|0
1735658500000|2024-12-31 15:21:40|||||||||122
1735658540000|2024-12-31 15:22:20|423|422|423|422|423|422|423|422|1009
1735658550000|2024-12-31 15:22:30|424|423|424|423|424|423|424|423|596
1735658620000|2024-12-31 15:23:40|||||||||250
1735658630000|2024-12-31 15:23:50|||||||||150
1735658650000|2024-12-31 15:24:10|||||||||300
1735658670000|2024-12-31 15:24:30|||||||||150
1735658680000|2024-12-31 15:24:40|||||||||22785
1735658700000|2024-12-31 15:25:00|425|424|425|424|425|424|425|424|79557
1735658710000|2024-12-31 15:25:10|||||||||200
1735658800000|2024-12-31 15:26:40|||||||||800
1735658840000|2024-12-31 15:27:20|||||||||500
1735658860000|2024-12-31 15:27:40|||||||||500
1735658890000|2024-12-31 15:28:10|||||||||100
1735658900000|2024-12-31 15:28:20|424|423|425|424|425|424|424|423|3600
1735658910000|2024-12-31 15:28:30|||||||||1692
1735658960000|2024-12-31 15:29:20|||||||||1100
1735658990000|2024-12-31 15:29:50|424|423|424|423|424|423|424|423|1094
1735659000000|2024-12-31 15:30:00|425|424|425|424|425|424|424|423|1853
1735659050000|2024-12-31 15:30:50|||||||||100
1735659070000|2024-12-31 15:31:10|||||||||100
1735659100000|2024-12-31 15:31:40|||||||||7871
1735659110000|2024-12-31 15:31:50|||||||||300
1735659120000|2024-12-31 15:32:00|||||||||300
1735659140000|2024-12-31 15:32:20|||||||||1248
1735659150000|2024-12-31 15:32:30|||||||||6160
1735659160000|2024-12-31 15:32:40|||||||||4058
1735659170000|2024-12-31 15:32:50|||||||||200
1735659180000|2024-12-31 15:33:00|||||||||300
1735659200000|2024-12-31 15:33:20|||||||||974
1735659220000|2024-12-31 15:33:40|424|423|424|423|424|423|424|423|100
1735659230000|2024-12-31 15:33:50|425|424|424|423|425|424|424|423|2300
1735659240000|2024-12-31 15:34:00|||||||||605
1735659310000|2024-12-31 15:35:10|425|424|425|424|425|424|424|423|2290
1735659330000|2024-12-31 15:35:30|||||||||752
1735659370000|2024-12-31 15:36:10|||||||||126
1735659450000|2024-12-31 15:37:30|424|423|424|423|424|423|424|423|500
1735659470000|2024-12-31 15:37:50|||||||||200
1735659480000|2024-12-31 15:38:00|||||||||1800
1735659520000|2024-12-31 15:38:40|425|424|425|424|425|424|425|423|2820
1735659530000|2024-12-31 15:38:50|||||||||200
1735659600000|2024-12-31 15:40:00|||||||||165
1735659620000|2024-12-31 15:40:20|424|423|424|423|424|423|424|423|1920
1735659640000|2024-12-31 15:40:40|||||||||1750
1735659710000|2024-12-31 15:41:50|423|422|423|422|423|422|423|422|3600
1735659780000|2024-12-31 15:43:00|||||||||2125
1735659810000|2024-12-31 15:43:30|||||||||500
1735659870000|2024-12-31 15:44:30|||||||||100
1735659960000|2024-12-31 15:46:00|||||||||397
1735659970000|2024-12-31 15:46:10|||||||||124
1735659980000|2024-12-31 15:46:20|||||||||200
1735660010000|2024-12-31 15:46:50|424|423|424|423|424|423|424|423|390
1735660020000|2024-12-31 15:47:00|423|422|423|422|423|422|423|422|1800
1735660050000|2024-12-31 15:47:30|||||||||1000
1735660070000|2024-12-31 15:47:50|424|423|423|422|424|423|423|422|400
1735660090000|2024-12-31 15:48:10|424|423|423|422|424|423|423|422|200
1735660230000|2024-12-31 15:50:30|||||||||400
1735660290000|2024-12-31 15:51:30|422|421|422|421|422|421|422|421|14721
1735660310000|2024-12-31 15:51:50|423|422|423|422|423|422|423|422|0
1735660400000|2024-12-31 15:53:20|422|421|422|421|422|421|422|421|4400
1735660410000|2024-12-31 15:53:30|421|420|421|420|421|420|421|420|1650
1735660470000|2024-12-31 15:54:30|||||||||150
1735660530000|2024-12-31 15:55:30|420|419|420|419|420|419|420|419|1440
1735660540000|2024-12-31 15:55:40|||||||||100
1735660670000|2024-12-31 15:57:50|||||||||100
1735660760000|2024-12-31 15:59:20|419|418|419|418|419|418|419|418|5500
1735660780000|2024-12-31 15:59:40|418|417|418|417|418|417|417|416|55184
1735660790000|2024-12-31 15:59:50|||||||||250
1735660800000|2024-12-31 16:00:00|419|418|419|418|419|418|419|418|0
1735660820000|2024-12-31 16:00:20|420|419|420|419|420|419|420|419|1293
1735660840000|2024-12-31 16:00:40|419|418|419|418|419|418|419|418|100
1735660860000|2024-12-31 16:01:00|||||||||479
1735660950000|2024-12-31 16:02:30|418|417|418|417|418|417|418|417|700
1735660960000|2024-12-31 16:02:40|||||||||100
1735661040000|2024-12-31 16:04:00|417|416|417|416|417|416|417|416|1200
1735661050000|2024-12-31 16:04:10|||||||||2000
1735661060000|2024-12-31 16:04:20|||||||||501
1735661070000|2024-12-31 16:04:30|||||||||100
1735661130000|2024-12-31 16:05:30|418|417|418|417|418|417|418|417|964
1735661190000|2024-12-31 16:06:30|||||||||615
1735661220000|2024-12-31 16:07:00|||||||||100
1735661230000|2024-12-31 16:07:10|417|416|417|416|417|416|417|416|4622
1735661320000|2024-12-31 16:08:40|||||||||200
1735661330000|2024-12-31 16:08:50|416|415|416|415|416|415|416|415|3100
1735661350000|2024-12-31 16:09:10|||||||||100
1735661380000|2024-12-31 16:09:40|||||||||300
1735661390000|2024-12-31 16:09:50|||||||||700
1735661440000|2024-12-31 16:10:40|||||||||469
1735661480000|2024-12-31 16:11:20|||||||||319
1735661610000|2024-12-31 16:13:30|||||||||100
1735661630000|2024-12-31 16:13:50|||||||||273
1735661740000|2024-12-31 16:15:40|||||||||220
1735661770000|2024-12-31 16:16:10|||||||||115
1735661780000|2024-12-31 16:16:20|||||||||694
1735661790000|2024-12-31 16:16:30|||||||||100
1735661860000|2024-12-31 16:17:40|||||||||400
1735661890000|2024-12-31 16:18:10|||||||||191
1735661920000|2024-12-31 16:18:40|||||||||200
1735661960000|2024-12-31 16:19:20|415|414|415|414|415|414|415|414|2822
1735662020000|2024-12-31 16:20:20|414|413|414|413|414|413|414|413|4400
1735662030000|2024-12-31 16:20:30|||||||||1000
1735662080000|2024-12-31 16:21:20|415|414|415|414|415|414|415|414|4198
1735662120000|2024-12-31 16:22:00|||||||||397
1735662130000|2024-12-31 16:22:10|414|413|414|413|414|413|414|413|0
1735662300000|2024-12-31 16:25:00|||||||||1000
1735662330000|2024-12-31 16:25:30|||||||||2500
1735662340000|2024-12-31 16:25:40|||||||||500
1735662350000|2024-12-31 16:25:50|413|412|413|412|413|412|413|412|1400
1735662430000|2024-12-31 16:27:10|||||||||750
1735662440000|2024-12-31 16:27:20|||||||||200
1735662490000|2024-12-31 16:28:10|412|411|412|411|412|411|412|411|1920
1735662500000|2024-12-31 16:28:20|||||||||140
1735662550000|2024-12-31 16:29:10|||||||||387
1735662570000|2024-12-31 16:29:30|||||||||500
1735662580000|2024-12-31 16:29:40|||||||||1426
1735662600000|2024-12-31 16:30:00|||||||||100
1735662610000|2024-12-31 16:30:10|||||||||328
1735662660000|2024-12-31 16:31:00|||||||||100
1735662690000|2024-12-31 16:31:30|411|410|411|410|411|410|411|410|7700
1735662730000|2024-12-31 16:32:10|||||||||3981
1735662780000|2024-12-31 16:33:00|||||||||177
1735662820000|2024-12-31 16:33:40|||||||||3000
1735662920000|2024-12-31 16:35:20|||||||||1168
1735662940000|2024-12-31 16:35:40|||||||||450
1735662960000|2024-12-31 16:36:00|||||||||645
1735662970000|2024-12-31 16:36:10|||||||||100
1735663020000|2024-12-31 16:37:00|||||||||1000
1735663030000|2024-12-31 16:37:10|||||||||100
1735663040000|2024-12-31 16:37:20|||||||||214
1735663060000|2024-12-31 16:37:40|||||||||220
1735663070000|2024-12-31 16:37:50|||||||||100
1735663080000|2024-12-31 16:38:00|||||||||3100
1735663090000|2024-12-31 16:38:10|||||||||300
1735663120000|2024-12-31 16:38:40|||||||||1466
1735663160000|2024-12-31 16:39:20|||||||||300
1735663210000|2024-12-31 16:40:10|410|409|410|409|410|409|410|409|3986
1735663320000|2024-12-31 16:42:00|||||||||400
1735663330000|2024-12-31 16:42:10|||||||||100
1735663370000|2024-12-31 16:42:50|411|410|411|410|411|410|411|410|2292
1735663380000|2024-12-31 16:43:00|||||||||100
1735663390000|2024-12-31 16:43:10|||||||||150
1735663400000|2024-12-31 16:43:20|||||||||100
1735663440000|2024-12-31 16:44:00|410|409|410|409|410|409|410|409|648
1735663460000|2024-12-31 16:44:20|||||||||100
1735663480000|2024-12-31 16:44:40|||||||||100
1735663520000|2024-12-31 16:45:20|||||||||100
1735663550000|2024-12-31 16:45:50|||||||||500
1735663560000|2024-12-31 16:46:00|||||||||250
1735663750000|2024-12-31 16:49:10|||||||||100
1735663770000|2024-12-31 16:49:30|||||||||400
1735663790000|2024-12-31 16:49:50|409|408|409|408|409|408|409|408|600
1735663800000|2024-12-31 16:50:00|||||||||300
1735663820000|2024-12-31 16:50:20|||||||||646
1735663830000|2024-12-31 16:50:30|||||||||449
1735663850000|2024-12-31 16:50:50|||||||||482
1735663900000|2024-12-31 16:51:40|||||||||100
1735663930000|2024-12-31 16:52:10|||||||||500
1735663940000|2024-12-31 16:52:20|||||||||1200
1735663950000|2024-12-31 16:52:30|||||||||423
1735663970000|2024-12-31 16:52:50|||||||||125
1735663980000|2024-12-31 16:53:00|410|409|410|409|410|409|410|409|1412
1735664010000|2024-12-31 16:53:30|||||||||100
1735664030000|2024-12-31 16:53:50|||||||||100
1735664050000|2024-12-31 16:54:10|411|410|411|409|411|410|411|409|265
1735664080000|2024-12-31 16:54:40|410|410|410|409|410|410|410|409|506
1735664090000|2024-12-31 16:54:50|||||||||500
1735664140000|2024-12-31 16:55:40|||||||||100
1735664220000|2024-12-31 16:57:00|411|410|411|410|411|410|411|410|1600
1735664370000|2024-12-31 16:59:30|||||||||172
1735664380000|2024-12-31 16:59:40|||||||||210
1735664530000|2024-12-31 17:02:10|||||||||500
1735664610000|2024-12-31 17:03:30|412|411|412|411|412|411|412|411|3656
1735664630000|2024-12-31 17:03:50|411|410|411|410|411|410|411|410|1300
1735664650000|2024-12-31 17:04:10|||||||||128
1735664680000|2024-12-31 17:04:40|||||||||100
1735664710000|2024-12-31 17:05:10|412|411|412|411|412|411|412|411|0
1735664730000|2024-12-31 17:05:30|||||||||242
1735664840000|2024-12-31 17:07:20|||||||||100
1735664870000|2024-12-31 17:07:50|||||||||330
1735664940000|2024-12-31 17:09:00|||||||||241
1735665060000|2024-12-31 17:11:00|||||||||300
1735665070000|2024-12-31 17:11:10|||||||||200
1735665090000|2024-12-31 17:11:30|||||||||937
1735665110000|2024-12-31 17:11:50|||||||||500
1735665120000|2024-12-31 17:12:00|411|410|411|410|411|410|411|410|17972
1735665130000|2024-12-31 17:12:10|||||||||638
1735665140000|2024-12-31 17:12:20|||||||||172
1735665210000|2024-12-31 17:13:30|412|411|412|411|412|411|412|411|965
1735665230000|2024-12-31 17:13:50|||||||||500
1735665300000|2024-12-31 17:15:00|||||||||100
1735665450000|2024-12-31 17:17:30|||||||||1100
1735665460000|2024-12-31 17:17:40|||||||||500
1735665500000|2024-12-31 17:18:20|411|410|411|410|411|410|411|410|833
1735665560000|2024-12-31 17:19:20|412|411|412|411|412|411|412|411|1877
1735665620000|2024-12-31 17:20:20|||||||||100
1735665720000|2024-12-31 17:22:00|411|410|411|410|411|410|411|410|1700
1735665740000|2024-12-31 17:22:20|||||||||100
1735665750000|2024-12-31 17:22:30|410|409|410|409|410|409|410|409|1100
1735665770000|2024-12-31 17:22:50|409|408|409|408|409|408|409|408|2400
1735665780000|2024-12-31 17:23:00|||||||||150
1735665790000|2024-12-31 17:23:10|408|407|408|407|408|407|408|407|400
1735665820000|2024-12-31 17:23:40|||||||||1000
1735665830000|2024-12-31 17:23:50|||||||||202
1735665840000|2024-12-31 17:24:00|||||||||2000
1735665850000|2024-12-31 17:24:10|407|406|407|406|407|406|407|406|4200
1735665900000|2024-12-31 17:25:00|||||||||100
1735665910000|2024-12-31 17:25:10|||||||||300
1735665950000|2024-12-31 17:25:50|408|407|408|407|408|407|408|407|6221
1735665960000|2024-12-31 17:26:00|||||||||100
1735665990000|2024-12-31 17:26:30|409|408|409|408|409|408|409|408|3998
1735666010000|2024-12-31 17:26:50|||||||||964
1735666040000|2024-12-31 17:27:20|408|407|408|407|408|407|408|407|255
1735666060000|2024-12-31 17:27:40|||||||||400
1735666080000|2024-12-31 17:28:00|||||||||400
1735666130000|2024-12-31 17:28:50|||||||||1446
1735666180000|2024-12-31 17:29:40|||||||||299
1735666190000|2024-12-31 17:29:50|||||||||300
1735666210000|2024-12-31 17:30:10|||||||||100
1735666250000|2024-12-31 17:30:50|||||||||100
1735666320000|2024-12-31 17:32:00|409|408|409|408|409|408|409|408|1929
1735666340000|2024-12-31 17:32:20|||||||||100
1735666360000|2024-12-31 17:32:40|409|407|409|407|410|408|409|407|149
1735666370000|2024-12-31 17:32:50|410|408|410|408|410|408|409|407|0
1735666380000|2024-12-31 17:33:00|409|407|409|407|410|408|409|407|250
1735666390000|2024-12-31 17:33:10|408|406|408|406|409|407|408|406|200
1735666400000|2024-12-31 17:33:20|409|407|409|407|409|407|409|407|100
1735666410000|2024-12-31 17:33:30|408|406|409|407|409|407|408|406|500
1735666420000|2024-12-31 17:33:40|410|408|409|407|410|408|409|407|0
1735666430000|2024-12-31 17:33:50|410|408|409|407|410|408|409|407|0
1735666440000|2024-12-31 17:34:00|410|408|410|408|410|408|409|407|0
1735666450000|2024-12-31 17:34:10|409|407|409|407|410|408|409|407|0
1735666460000|2024-12-31 17:34:20|410|408|410|408|410|408|409|407|0
1735666470000|2024-12-31 17:34:30|409|407|409|407|409|407|409|407|0
1735666480000|2024-12-31 17:34:40|410|408|410|408|410|408|409|407|8074
1735666490000|2024-12-31 17:34:50|409|407|409|407|409|407|409|407|0
1735666500000|2024-12-31 17:35:00|410|408|409|407|410|408|409|407|0
1735666510000|2024-12-31 17:35:10|410|408|409|407|410|408|409|407|0
1735666520000|2024-12-31 17:35:20|410|408|409|407|410|408|409|407|0
1735666540000|2024-12-31 17:35:40|410|408|410|408|410|408|409|407|0
1735666550000|2024-12-31 17:35:50|409|407|410|408|410|408|409|407|0
1735666560000|2024-12-31 17:36:00|409|407|410|408|410|408|409|407|0
1735666570000|2024-12-31 17:36:10|409|407|410|408|410|408|409|407|0
1735666580000|2024-12-31 17:36:20|409|407|410|408|410|408|409|407|0
1735666590000|2024-12-31 17:36:30|409|407|410|408|410|408|409|407|0
1735666600000|2024-12-31 17:36:40|409|407|409|407|410|408|409|407|0
1735666610000|2024-12-31 17:36:50|410|408|409|407|410|408|409|407|0
1735666620000|2024-12-31 17:37:00|410|408|410|408|410|408|410|408|0
1735666630000|2024-12-31 17:37:10|409|407|410|408|410|408|409|407|250
1735666640000|2024-12-31 17:37:20|409|407|409|407|410|408|409|407|180
1735666650000|2024-12-31 17:37:30|410|408|410|408|410|408|409|407|0
1735666660000|2024-12-31 17:37:40|409|407|410|408|410|408|409|407|100
1735666670000|2024-12-31 17:37:50|409|407|410|408|410|408|409|407|0
1735666680000|2024-12-31 17:38:00|409|407|410|408|410|408|409|407|0
1735666700000|2024-12-31 17:38:20|409|407|409|407|409|407|409|407|0
1735666720000|2024-12-31 17:38:40|410|408|410|408|410|408|410|408|0
1735666730000|2024-12-31 17:38:50|409|407|409|407|409|407|409|407|0
1735666740000|2024-12-31 17:39:00|410|408|409|407|410|408|409|407|180
1735666750000|2024-12-31 17:39:10|410|408|409|407|410|408|409|407|0
1735666760000|2024-12-31 17:39:20|410|408|409|407|410|408|409|407|0
1735666770000|2024-12-31 17:39:30|410|408|410|408|410|408|409|407|0
1735666780000|2024-12-31 17:39:40|409|407|409|407|409|407|409|407|0
1735666790000|2024-12-31 17:39:50|410|408|409|407|410|408|409|407|0
1735666800000|2024-12-31 17:40:00|410|408|409|407|410|408|409|407|0
1735666810000|2024-12-31 17:40:10|410|408|410|408|410|408|409|407|6900
1735666830000|2024-12-31 17:40:30|409|407|409|407|409|407|409|407|0
1735666840000|2024-12-31 17:40:40|410|408|409|407|410|408|409|407|0
1735666850000|2024-12-31 17:40:50|410|408|410|408|410|408|410|408|0
1735666860000|2024-12-31 17:41:00|409|407|409|407|409|407|409|407|0
1735666870000|2024-12-31 17:41:10|410|408|409|407|410|408|409|407|0
1735666880000|2024-12-31 17:41:20|410|408|409|407|410|408|409|407|0
1735666890000|2024-12-31 17:41:30|410|408|410|408|410|408|409|407|0
1735666910000|2024-12-31 17:41:50|409|407|409|407|410|408|409|407|0
1735666920000|2024-12-31 17:42:00|410|408|410|408|410|408|409|407|0
1735666930000|2024-12-31 17:42:10|409|407|410|408|410|408|409|407|0
1735666950000|2024-12-31 17:42:30|409|407|410|408|410|408|409|407|0
1735666960000|2024-12-31 17:42:40|409|407|409|407|409|407|409|407|0
1735666970000|2024-12-31 17:42:50|410|408|410|408|410|408|409|407|0
1735666980000|2024-12-31 17:43:00|409|407|409|407|410|408|409|407|0
1735666990000|2024-12-31 17:43:10|410|408|409|407|410|408|409|407|120
1735667000000|2024-12-31 17:43:20|410|408|409|407|410|408|409|407|0
1735667010000|2024-12-31 17:43:30|410|408|409|407|410|408|409|407|0
1735667020000|2024-12-31 17:43:40|410|408|410|408|410|408|410|408|0
1735667030000|2024-12-31 17:43:50|409|407|409|407|410|408|409|407|0
1735667040000|2024-12-31 17:44:00|410|408|409|407|410|408|409|407|0
1735667050000|2024-12-31 17:44:10|410|408|410|408|410|408|409|407|0
1735667060000|2024-12-31 17:44:20|409|407|409|407|410|408|408|406|200
1735667080000|2024-12-31 17:44:40|408|406|409|407|409|407|408|406|0
1735667090000|2024-12-31 17:44:50|408|406|408|406|408|406|408|406|0
1735667100000|2024-12-31 17:45:00|409|407|409|407|409|407|408|406|0
1735667130000|2024-12-31 17:45:30|408|406|409|407|409|407|408|406|0
1735667140000|2024-12-31 17:45:40|410|408|410|408|410|408|410|408|0
1735667150000|2024-12-31 17:45:50|409|407|410|408|410|408|409|407|500
1735667160000|2024-12-31 17:46:00|409|407|410|408|410|408|409|407|0
1735667170000|2024-12-31 17:46:10|409|407|410|408|410|408|409|407|196
1735667180000|2024-12-31 17:46:20|409|407|410|408|410|408|409|407|0
1735667190000|2024-12-31 17:46:30|409|407|410|408|410|408|409|407|200
1735667200000|2024-12-31 17:46:40|409|407|409|407|409|407|409|407|0
1735667220000|2024-12-31 17:47:00|410|408|409|407|410|408|409|407|100
1735667230000|2024-12-31 17:47:10|410|408|410|408|410|408|409|407|0
1735667250000|2024-12-31 17:47:30|409|407|410|408|410|408|409|407|0
1735667260000|2024-12-31 17:47:40|409|407|409|407|410|408|409|407|0
1735667300000|2024-12-31 17:48:20|410|408|411|409|411|409|409|407|0
1735667310000|2024-12-31 17:48:30|410|408|411|409|411|409|410|408|0
1735667320000|2024-12-31 17:48:40|410|408|410|408|411|409|410|408|0
1735667330000|2024-12-31 17:48:50|411|409|411|409|411|409|410|408|0
1735667340000|2024-12-31 17:49:00|410|408|409|407|410|408|409|407|300
1735667350000|2024-12-31 17:49:10|410|408|410|408|410|408|410|408|0
1735667360000|2024-12-31 17:49:20|409|407|409|407|409|407|409|407|0
1735667370000|2024-12-31 17:49:30|410|408|410|408|410|408|410|408|0
1735667380000|2024-12-31 17:49:40|409|407|409|407|409|407|409|407|0
1735667420000|2024-12-31 17:50:20|410|408|410|408|410|408|409|407|150
1735667430000|2024-12-31 17:50:30|409|407|410|408|410|408|409|407|0
1735667440000|2024-12-31 17:50:40|409|407|409|407|409|407|409|407|0
1735667460000|2024-12-31 17:51:00|410|408|409|407|410|408|409|407|0
1735667470000|2024-12-31 17:51:10|410|408|409|407|410|408|409|407|0
1735667480000|2024-12-31 17:51:20|410|408|411|409|411|409|410|408|424
1735667490000|2024-12-31 17:51:30|410|408|411|409|411|409|410|408|0
1735667510000|2024-12-31 17:51:50|410|408|410|408|410|408|410|408|0
1735667520000|2024-12-31 17:52:00|411|409|410|408|411|409|410|408|0
1735667530000|2024-12-31 17:52:10|411|409|410|408|411|409|410|408|0
1735667540000|2024-12-31 17:52:20|411|409|411|409|411|409|410|408|0
1735667550000|2024-12-31 17:52:30|410|408|410|408|410|408|410|408|0
1735569000000|2024-12-30 14:30:00|427|424|423|420|427|424|423|420|10828
1735569010000|2024-12-30 14:30:10|424|421|424|421|424|422|423|420|225
1735569020000|2024-12-30 14:30:20|||||||||500
1735569030000|2024-12-30 14:30:30||422||422||422||422|0
1735569040000|2024-12-30 14:30:40|||||||||500
1735569050000|2024-12-30 14:30:50|423||424||424||423||600
1735569060000|2024-12-30 14:31:00|425|423|425|423|425|424|424|423|320
1735569070000|2024-12-30 14:31:10|424|422|425|422|425|423|424|422|0
1735569090000|2024-12-30 14:31:30|424|423|424|422|424|423|424|422|300
1735569100000|2024-12-30 14:31:40|425||424||425||424||0
1735569110000|2024-12-30 14:31:50|423|421|422|420|423|421|421|420|1757
1735569120000|2024-12-30 14:32:00|421||421||422||421||0
1735569140000|2024-12-30 14:32:20|||||||||100
1735569150000|2024-12-30 14:32:30|422|421|422|420|422|421|421|420|1650
1735569160000|2024-12-30 14:32:40|421||421||422||421||1000
1735569170000|2024-12-30 14:32:50|422||421||422||421||0
1735569200000|2024-12-30 14:33:20|420|419|420|419|420|419|420|419|5113
1735569270000|2024-12-30 14:34:30|419|418|418|417|419|418|417|416|2062
1735569290000|2024-12-30 14:34:50|419|418|419|418|420|418|419|418|250
1735569300000|2024-12-30 14:35:00|||||||||651
1735569350000|2024-12-30 14:35:50|||||||||607
1735569360000|2024-12-30 14:36:00|||||||||100
1735569390000|2024-12-30 14:36:30|418|417|419|418|419|418|418|417|5429
1735569400000|2024-12-30 14:36:40|418|417|418|417|419|418|418|417|1121
1735569410000|2024-12-30 14:36:50|||||||||200
1735569420000|2024-12-30 14:37:00|417|416|417|416|417|416|417|416|3000
1735569430000|2024-12-30 14:37:10||415||416||416||415|0
1735569440000|2024-12-30 14:37:20|||||||||226
1735569460000|2024-12-30 14:37:40||415||416||416||415|300
1735569470000|2024-12-30 14:37:50|416|415|416|415|416|415|416|415|0
1735569480000|2024-12-30 14:38:00|||||||||600
1735569510000|2024-12-30 14:38:30|417|416|417|416|417|416|416|415|470
1735569520000|2024-12-30 14:38:40|418|417|419|417|419|417|418|417|870
1735569530000|2024-12-30 14:38:50||418||418||418||418|200
1735569560000|2024-12-30 14:39:20|418|417|418|417|418|417|418|417|0
1735569570000|2024-12-30 14:39:30|417|416|417|416|417|416|416|415|1211
1735569580000|2024-12-30 14:39:40|||||||||100
1735569600000|2024-12-30 14:40:00||415||415||415||415|3500
1735569610000|2024-12-30 14:40:10||416||416||416||416|0
1735569620000|2024-12-30 14:40:20|418||417||418||417||0
1735569630000|2024-12-30 14:40:30|418||418||418||417||100
1735569640000|2024-12-30 14:40:40|417||418||418||417||0
1735569680000|2024-12-30 14:41:20|||||||||500
1735569690000|2024-12-30 14:41:30||417||417||417||417|0
1735569700000|2024-12-30 14:41:40|||||||||108
1735569710000|2024-12-30 14:41:50|||||||||270
1735569730000|2024-12-30 14:42:10|417|416|417|416|417|416|416|415|2400
1735569740000|2024-12-30 14:42:20|416|415|416|415|416|415|416|415|900
1735569750000|2024-12-30 14:42:30|||||||||500
1735569770000|2024-12-30 14:42:50|415|414|415|414|415|414|415|413|4692
1735569780000|2024-12-30 14:43:00||413||413||413||413|200
1735569790000|2024-12-30 14:43:10||414||413||414||413|326
1735569800000|2024-12-30 14:43:20||414||413||414||413|0
1735569810000|2024-12-30 14:43:30||414||414||414||414|126
1735569820000|2024-12-30 14:43:40|414|413|415|413|415|413|414|413|200
1735569830000|2024-12-30 14:43:50|414||414||414||414||400
1735569840000|2024-12-30 14:44:00|415||415||415||415||376
1735569850000|2024-12-30 14:44:10|416||415||416||415||0
1735569860000|2024-12-30 14:44:20|416|414|416|414|416|415|416|413|0
1735569870000|2024-12-30 14:44:30|415|413|414|413|415|414|414|413|10166
1735569890000|2024-12-30 14:44:50|415|414|415|413|417|414|415|413|499
1735569900000|2024-12-30 14:45:00|416||415||416||415||0
1735569950000|2024-12-30 14:45:50|414||415||415||414||126
1735569960000|2024-12-30 14:46:00|||||||||252
1735569970000|2024-12-30 14:46:10|414||414||414||414||100
1735569990000|2024-12-30 14:46:30|||||||||390
1735570000000|2024-12-30 14:46:40|413|412|413|412|413|412|413|412|500
1735570010000|2024-12-30 14:46:50|||||||||100
1735570020000|2024-12-30 14:47:00|414|413|414|413|414|413|414|413|0
1735570030000|2024-12-30 14:47:10|413|412|413|412|413|412|413|412|1499
1735570050000|2024-12-30 14:47:30|||||||||701
1735570060000|2024-12-30 14:47:40|||||||||200
1735570070000|2024-12-30 14:47:50|||||||||172
1735570080000|2024-12-30 14:48:00|||||||||5600
1735570140000|2024-12-30 14:49:00|412|411|412|411|412|411|412|411|256
1735570180000|2024-12-30 14:49:40|||||||||600
1735570220000|2024-12-30 14:50:20|413|412|413|411|413|412|412|411|490
1735570230000|2024-12-30 14:50:30|414|412|414|413|415|413|413|412|400
1735570250000|2024-12-30 14:50:50|415||415||415||415||981
1735570260000|2024-12-30 14:51:00|414||415||415||414||0
1735570270000|2024-12-30 14:51:10|414||415||415||414||0
1735570280000|2024-12-30 14:51:20|414|414|415|413|415|414|414|413|400
1735570290000|2024-12-30 14:51:30||414||414||414||413|0
1735570330000|2024-12-30 14:52:10|416||415||416||415||0
1735570370000|2024-12-30 14:52:50|416|415|415|414|416|415|415|414|0
1735570380000|2024-12-30 14:53:00|416||416||416||416||500
1735570410000|2024-12-30 14:53:30|||||||||1000
1735570420000|2024-12-30 14:53:40|415||416||416||415||0
1735570430000|2024-12-30 14:53:50|415||415||415||415||0
1735570460000|2024-12-30 14:54:20|416||416||416||416||0
1735570470000|2024-12-30 14:54:30|415||415||415||415||100
1735570490000|2024-12-30 14:54:50|416||415||416||415||0
1735570510000|2024-12-30 14:55:10|416||416||416||416||0
1735570530000|2024-12-30 14:55:30|415||415||415||415||0
1735570540000|2024-12-30 14:55:40|||||||||300
1735570590000|2024-12-30 14:56:30|414|413|414|413|414|413|414|413|499
1735570600000|2024-12-30 14:56:40|415||415||415||415||0
1735570620000|2024-12-30 14:57:00|414||414||414||414||0
1735570640000|2024-12-30 14:57:20|||||||||2260
1735570650000|2024-12-30 14:57:30|||||||||2900
1735570670000|2024-12-30 14:57:50|413|412|414|413|414|413|413|412|1399
1735570680000|2024-12-30 14:58:00|415|414|415|413|415|414|415|413|100
1735570690000|2024-12-30 14:58:10||414||413||414||413|100
1735570700000|2024-12-30 14:58:20|414||414||414||414||0
1735570710000|2024-12-30 14:58:30|||||||||369
1735570820000|2024-12-30 15:00:20|||||||||266
1735570830000|2024-12-30 15:00:30|||||||||153
1735570860000|2024-12-30 15:01:00|415|414|415|413|415|414|415|413|678
1735570870000|2024-12-30 15:01:10||414||414||414||413|0
1735570890000|2024-12-30 15:01:30|416|415|417|416|417|416|416|415|1960
1735570910000|2024-12-30 15:01:50|418||417||418||417||800
1735570920000|2024-12-30 15:02:00|418|417|418|417|418|417|418|417|1225
1735570930000|2024-12-30 15:02:10|417|416|417|416|417|416|416|415|1460
1735570940000|2024-12-30 15:02:20||415||415||415||415|0
1735570950000|2024-12-30 15:02:30|416|416|416|415|416|416|416|415|0
1735570960000|2024-12-30 15:02:40|||||||||4000
1735570970000|2024-12-30 15:02:50|417||416||417||416||290
1735570980000|2024-12-30 15:03:00|||||||||100
1735570990000|2024-12-30 15:03:10||414||415||415||414|400
1735571000000|2024-12-30 15:03:20|415|414|415|414|416|414|415|414|300
1735571010000|2024-12-30 15:03:30|416||415||416||415||0
1735571020000|2024-12-30 15:03:40|416|415|416|415|416|415|416|415|0
1735571030000|2024-12-30 15:03:50||414||414||415||414|100
1735571040000|2024-12-30 15:04:00||415||415||415||415|0
1735571100000|2024-12-30 15:05:00|417|416|417|416|417|416|417|416|0
1735571110000|2024-12-30 15:05:10|416|415|416|415|417|415|416|415|0
1735571120000|2024-12-30 15:05:20|417|416|417|416|417|416|417|416|0
1735571140000|2024-12-30 15:05:40|||||||||100
1735571150000|2024-12-30 15:05:50|418|417|418|417|418|417|418|417|900
1735571160000|2024-12-30 15:06:00|417|416|417|416|418|416|417|416|0
1735571170000|2024-12-30 15:06:10|418||417||418||417||300
1735571180000|2024-12-30 15:06:20|418|417|418|417|418|417|417|416|100
1735571200000|2024-12-30 15:06:40|417|416|417|416|418|416|417|416|200
1735571210000|2024-12-30 15:06:50|418||417||418||417||0
1735571220000|2024-12-30 15:07:00|||||||||100
1735571230000|2024-12-30 15:07:10|416|415|416|415|417|416|416|415|100
1735571250000|2024-12-30 15:07:30||414||415||415||414|0
1735571270000|2024-12-30 15:07:50|417|416|417|416|417|416|416|416|100
1735571310000|2024-12-30 15:08:30||415||416||416||415|0
1735571330000|2024-12-30 15:08:50|||||||||200
1735571340000|2024-12-30 15:09:00|418||417||418||417||1000
1735571350000|2024-12-30 15:09:10|418|417|418|417|418|417|417|416|200
1735571360000|2024-12-30 15:09:20|||||||||107
1735571390000|2024-12-30 15:09:50|||||||||615
1735571410000|2024-12-30 15:10:10|||||||||350
1735571420000|2024-12-30 15:10:20|||||||||500
1735571430000|2024-12-30 15:10:30|||||||||100
1735571440000|2024-12-30 15:10:40|417|416|417|416|417|416|417|416|925
1735571450000|2024-12-30 15:10:50|418|417|418|416|418|417|417|416|1300
1735571460000|2024-12-30 15:11:00||417||417||417||416|0
1735571500000|2024-12-30 15:11:40|417|416|417|416|417|416|417|416|200
1735571510000|2024-12-30 15:11:50|418||417||418||417||0
1735571540000|2024-12-30 15:12:20|418|417|418|416|418|417|417|416|500
1735571550000|2024-12-30 15:12:30|417|417|418|417|418|417|417|416|100
1735571560000|2024-12-30 15:12:40|||||||||200
1735571600000|2024-12-30 15:13:20|417|416|417|416|417|416|417|416|939
1735571610000|2024-12-30 15:13:30|416|415|416|415|416|415|416|414|300
1735571620000|2024-12-30 15:13:40|417||416||417||416||0
1735571630000|2024-12-30 15:13:50|417|416|417|416|417|416|416|415|200
1735571710000|2024-12-30 15:15:10|||||||||231
1735571760000|2024-12-30 15:16:00|418|417|418|417|418|417|418|417|2850
1735571810000|2024-12-30 15:16:50|||||||||200
1735571840000|2024-12-30 15:17:20|||||||||3200
1735571860000|2024-12-30 15:17:40|417|416|418|416|418|416|417|416|1003
1735571870000|2024-12-30 15:17:50|417|417|418|417|418|417|417|416|100
1735571880000|2024-12-30 15:18:00|||||||||1000
1735571900000|2024-12-30 15:18:20|417|416|418|417|418|417|417|416|200
1735571910000|2024-12-30 15:18:30|419|418|419|418|419|418|418|417|100
1735571920000|2024-12-30 15:18:40|418|417|418|417|418|418|418|417|100
1735571940000|2024-12-30 15:19:00|419|418|418|417|419|418|418|417|0
1735571950000|2024-12-30 15:19:10|419|418|419|418|419|418|419|418|346
1735571970000|2024-12-30 15:19:30|||||||||100
1735571980000|2024-12-30 15:19:40|418|417|418|417|418|417|418|417|0
1735572000000|2024-12-30 15:20:00|419||419||419||419||0
1735572010000|2024-12-30 15:20:10|418|418|419|418|419|418|418|417|500
1735572060000|2024-12-30 15:21:00|418|417|418|417|418|417|418|417|600
1735572150000|2024-12-30 15:22:30|417|416|418|417|418|417|417|416|300
1735572210000|2024-12-30 15:23:30|||||||||350
1735572230000|2024-12-30 15:23:50|417|416|417|416|417|416|417|416|666
1735572240000|2024-12-30 15:24:00|418||418||418||418||108
1735572250000|2024-12-30 15:24:10|417||417||417||417||0
1735572320000|2024-12-30 15:25:20|418|417|417|416|418|417|417|416|600
1735572330000|2024-12-30 15:25:30|418|417|418|417|418|417|417|416|525
1735572350000|2024-12-30 15:25:50|||||||||140
1735572390000|2024-12-30 15:26:30|417|416|417|416|417|416|417|416|100
1735572400000|2024-12-30 15:26:40|418||417||418||417||0
1735572430000|2024-12-30 15:27:10|||||||||100
1735572440000|2024-12-30 15:27:20|||||||||100
1735572480000|2024-12-30 15:28:00|||||||||100
1735572510000|2024-12-30 15:28:30|||||||||300
1735572540000|2024-12-30 15:29:00|||||||||265
1735572550000|2024-12-30 15:29:10|||||||||400
1735572570000|2024-12-30 15:29:30|||||||||125
1735572580000|2024-12-30 15:29:40|418||417||418||417||0
1735572620000|2024-12-30 15:30:20|418||417||418||417||0
1735572660000|2024-12-30 15:31:00|||||||||7990
1735572670000|2024-12-30 15:31:10|||||||||200
1735572700000|2024-12-30 15:31:40|||||||||100
1735572720000|2024-12-30 15:32:00|||||||||900
1735572730000|2024-12-30 15:32:10|||||||||700
1735572740000|2024-12-30 15:32:20|||||||||550
1735572750000|2024-12-30 15:32:30|||||||||100
1735572760000|2024-12-30 15:32:40|||||||||100
1735572780000|2024-12-30 15:33:00|||||||||900
1735572790000|2024-12-30 15:33:10|||||||||198
1735572800000|2024-12-30 15:33:20|||||||||546
1735572810000|2024-12-30 15:33:30|||||||||298
1735572820000|2024-12-30 15:33:40|||||||||300
1735572840000|2024-12-30 15:34:00|||||||||500
1735572910000|2024-12-30 15:35:10|||||||||200
1735572920000|2024-12-30 15:35:20|||||||||100
1735573040000|2024-12-30 15:37:20|||||||||200
1735573080000|2024-12-30 15:38:00|418|417|418|417|418|417|418|417|100
1735573090000|2024-12-30 15:38:10|||||||||5400
1735573160000|2024-12-30 15:39:20|||||||||2000
1735573180000|2024-12-30 15:39:40|419|418|419|418|419|418|419|418|2020
1735573210000|2024-12-30 15:40:10|||||||||765
1735573220000|2024-12-30 15:40:20|420|419|420|419|420|419|420|419|900
1735573250000|2024-12-30 15:40:50|419|418|419|418|419|418|419|418|1500
1735573350000|2024-12-30 15:42:30|418|417|418|417|418|417|418|417|1350
1735573380000|2024-12-30 15:43:00|419|418|419|418|419|418|418|417|800
1735573440000|2024-12-30 15:44:00|420|419|420|419|420|419|420|419|1400
1735573450000|2024-12-30 15:44:10|||||||||500
1735573470000|2024-12-30 15:44:30|419|418|419|418|419|418|419|418|974
1735573490000|2024-12-30 15:44:50|||||||||800
1735573520000|2024-12-30 15:45:20|420|419|420|419|420|419|420|419|780
1735573540000|2024-12-30 15:45:40|||||||||150
1735573590000|2024-12-30 15:46:30|||||||||150
1735573600000|2024-12-30 15:46:40|419|418|419|418|419|418|419|418|100
1735573650000|2024-12-30 15:47:30|418|417|418|417|418|417|418|417|1534
1735573740000|2024-12-30 15:49:00|||||||||220
1735573760000|2024-12-30 15:49:20|||||||||1633
1735573780000|2024-12-30 15:49:40|||||||||2000
1735573790000|2024-12-30 15:49:50|||||||||200
1735573880000|2024-12-30 15:51:20|||||||||100
1735573980000|2024-12-30 15:53:00|||||||||200
1735574020000|2024-12-30 15:53:40|||||||||100
1735574050000|2024-12-30 15:54:10|||||||||500
1735574100000|2024-12-30 15:55:00|||||||||601
1735574110000|2024-12-30 15:55:10|||||||||340
1735574150000|2024-12-30 15:55:50|||||||||100
1735574160000|2024-12-30 15:56:00|419|418|420|419|420|419|419|418|1454
1735574170000|2024-12-30 15:56:10|419|418|420|419|420|419|419|418|1170
1735574230000|2024-12-30 15:57:10|419|418|419|418|420|418|419|418|400
1735574240000|2024-12-30 15:57:20|420|419|420|419|420|419|420|419|500
1735574250000|2024-12-30 15:57:30|419|418|419|418|419|418|419|418|700
1735574260000|2024-12-30 15:57:40|420|419|420|419|420|419|419|418|200
1735574290000|2024-12-30 15:58:10|||||||||125
1735574310000|2024-12-30 15:58:30|419|418|419|418|420|418|419|418|510
1735574320000|2024-12-30 15:58:40|420|419|420|419|420|419|420|419|100
1735574430000|2024-12-30 16:00:30|419|418|419|418|419|418|419|418|700
1735574470000|2024-12-30 16:01:10|||||||||104
1735574510000|2024-12-30 16:01:50|||||||||400
1735574650000|2024-12-30 16:04:10|||||||||100
1735574670000|2024-12-30 16:04:30|420|419|420|419|420|419|420|419|800
1735574690000|2024-12-30 16:04:50|||||||||100
1735574710000|2024-12-30 16:05:10|||||||||269
1735574730000|2024-12-30 16:05:30|||||||||143
1735574770000|2024-12-30 16:06:10|||||||||8351
1735574790000|2024-12-30 16:06:30|||||||||233
1735574900000|2024-12-30 16:08:20|||||||||5300
1735574980000|2024-12-30 16:09:40|||||||||300
1735575050000|2024-12-30 16:10:50|||||||||100
1735575110000|2024-12-30 16:11:50|||||||||1900
1735575160000|2024-12-30 16:12:40|||||||||100
1735575170000|2024-12-30 16:12:50|||||||||100
1735575180000|2024-12-30 16:13:00|||||||||100
1735575200000|2024-12-30 16:13:20|||||||||100
1735575210000|2024-12-30 16:13:30|421|420|422|421|422|421|421|420|20475
1735575250000|2024-12-30 16:14:10|||||||||300
1735575270000|2024-12-30 16:14:30|||||||||100
1735575280000|2024-12-30 16:14:40|||||||||300
1735575340000|2024-12-30 16:15:40|423|422|423|422|423|422|423|422|3767
1735575350000|2024-12-30 16:15:50|424|423|424|423|424|423|424|423|920
1735575390000|2024-12-30 16:16:30|425|424|424|423|425|424|424|423|1200
1735575410000|2024-12-30 16:16:50|||||||||101
1735575420000|2024-12-30 16:17:00|425|424|425|424|425|424|425|424|0
1735575440000|2024-12-30 16:17:20|424|423|424|423|424|423|424|423|200
1735575490000|2024-12-30 16:18:10|425|424|425|424|425|424|425|424|0
1735575610000|2024-12-30 16:20:10|||||||||123
1735575730000|2024-12-30 16:22:10|424|423|424|423|424|423|424|423|1514
1735575760000|2024-12-30 16:22:40|||||||||100
1735575780000|2024-12-30 16:23:00|||||||||100
1735575800000|2024-12-30 16:23:20|||||||||100
1735575900000|2024-12-30 16:25:00|||||||||114
1735575910000|2024-12-30 16:25:10|||||||||100
1735575930000|2024-12-30 16:25:30|||||||||1949
1735575950000|2024-12-30 16:25:50|423|422|423|422|423|422|423|422|0
1735575960000|2024-12-30 16:26:00|424|423|424|423|424|423|424|423|1400
1735576130000|2024-12-30 16:28:50|||||||||250
1735576220000|2024-12-30 16:30:20|||||||||130
1735576300000|2024-12-30 16:31:40|||||||||200
1735576340000|2024-12-30 16:32:20|||||||||100
1735576370000|2024-12-30 16:32:50|||||||||118
1735576380000|2024-12-30 16:33:00|||||||||100
1735576400000|2024-12-30 16:33:20|||||||||100
1735576430000|2024-12-30 16:33:50|425|424|425|424|425|424|425|424|2676
1735576580000|2024-12-30 16:36:20|426|425|426|425|426|425|426|425|1064
1735576680000|2024-12-30 16:38:00|425|424|425|424|425|424|425|424|1800
1735576700000|2024-12-30 16:38:20|424|423|424|423|424|423|424|423|1661
1735576790000|2024-12-30 16:39:50|||||||||238
1735576800000|2024-12-30 16:40:00|425|424|425|424|425|424|425|424|100
1735576860000|2024-12-30 16:41:00|||||||||200
1735576920000|2024-12-30 16:42:00|||||||||1300
1735576940000|2024-12-30 16:42:20|424|423|424|423|424|423|424|423|2300
1735577000000|2024-12-30 16:43:20|||||||||100
1735577120000|2024-12-30 16:45:20|||||||||100
1735577180000|2024-12-30 16:46:20|||||||||800
1735577230000|2024-12-30 16:47:10|423|422|423|422|423|422|423|422|912
1735577290000|2024-12-30 16:48:10|422|421|422|421|422|421|422|421|0
1735577340000|2024-12-30 16:49:00|||||||||230
1735577430000|2024-12-30 16:50:30|423|422|423|422|423|422|423|422|725
1735577550000|2024-12-30 16:52:30|||||||||1200
1735577560000|2024-12-30 16:52:40|||||||||227
1735577600000|2024-12-30 16:53:20|||||||||311
1735577690000|2024-12-30 16:54:50|||||||||360
1735577710000|2024-12-30 16:55:10|||||||||270
1735577730000|2024-12-30 16:55:30|||||||||165
1735577770000|2024-12-30 16:56:10|||||||||100
1735577980000|2024-12-30 16:59:40|||||||||126
1735578050000|2024-12-30 17:00:50|||||||||448
1735578100000|2024-12-30 17:01:40|424|423|424|423|424|423|423|422|1110
1735578120000|2024-12-30 17:02:00|||||||||600
1735578240000|2024-12-30 17:04:00|425|424|425|424|425|424|425|424|1890
1735578270000|2024-12-30 17:04:30|||||||||1000
1735578370000|2024-12-30 17:06:10|||||||||2990
1735578380000|2024-12-30 17:06:20|||||||||100
1735578390000|2024-12-30 17:06:30|424|423|424|423|424|423|424|423|800
1735578570000|2024-12-30 17:09:30|||||||||100
1735578670000|2024-12-30 17:11:10|425|424|425|424|425|424|425|424|1995
1735578780000|2024-12-30 17:13:00|||||||||100
1735578810000|2024-12-30 17:13:30|||||||||1500
1735579020000|2024-12-30 17:17:00|||||||||118
1735579060000|2024-12-30 17:17:40|||||||||400
1735579070000|2024-12-30 17:17:50|||||||||2000
1735579080000|2024-12-30 17:18:00|||||||||100
1735579130000|2024-12-30 17:18:50|||||||||249
1735579210000|2024-12-30 17:20:10|||||||||100
1735579220000|2024-12-30 17:20:20|426|425|426|425|426|425|426|425|4238
1735579250000|2024-12-30 17:20:50|||||||||400
1735579340000|2024-12-30 17:22:20|||||||||100
1735579400000|2024-12-30 17:23:20|||||||||111
1735579430000|2024-12-30 17:23:50|425|424|425|424|425|424|425|424|10525
1735579450000|2024-12-30 17:24:10|426|425|426|425|426|425|426|425|305
1735579480000|2024-12-30 17:24:40|||||||||100
1735579520000|2024-12-30 17:25:20|||||||||3200
1735579530000|2024-12-30 17:25:30|||||||||400
1735579540000|2024-12-30 17:25:40|||||||||2000
1735579570000|2024-12-30 17:26:10|||||||||100
1735579580000|2024-12-30 17:26:20|||||||||100
1735579600000|2024-12-30 17:26:40|||||||||199
1735579610000|2024-12-30 17:26:50|||||||||200
1735579620000|2024-12-30 17:27:00|425|424|425|424|425|424|425|424|600
1735579630000|2024-12-30 17:27:10|||||||||200
1735579650000|2024-12-30 17:27:30|426|425|426|425|426|425|426|425|700
1735579660000|2024-12-30 17:27:40|||||||||175
1735579670000|2024-12-30 17:27:50|||||||||250
1735579720000|2024-12-30 17:28:40|||||||||500
1735579730000|2024-12-30 17:28:50|||||||||126
1735579770000|2024-12-30 17:29:30|||||||||500
1735579910000|2024-12-30 17:31:50|||||||||550
1735579920000|2024-12-30 17:32:00|||||||||100
1735580070000|2024-12-30 17:34:30|427|426|427|426|427|426|427|426|5904
1735580080000|2024-12-30 17:34:40|||||||||250
1735580130000|2024-12-30 17:35:30|||||||||100
1735580270000|2024-12-30 17:37:50|||||||||200
1735580300000|2024-12-30 17:38:20|||||||||119
1735580320000|2024-12-30 17:38:40|||||||||145
1735580380000|2024-12-30 17:39:40|||||||||190
1735580400000|2024-12-30 17:40:00|||||||||113
1735580420000|2024-12-30 17:40:20|426|425|426|425|426|425|426|425|1200
1735580580000|2024-12-30 17:43:00|||||||||550
1735580600000|2024-12-30 17:43:20|427|426|427|426|427|426|427|426|400
1735580640000|2024-12-30 17:44:00|||||||||100
1735580770000|2024-12-30 17:46:10|||||||||640
1735580860000|2024-12-30 17:47:40|||||||||100
1735580950000|2024-12-30 17:49:10|||||||||150
1735581070000|2024-12-30 17:51:10|||||||||500
1735581260000|2024-12-30 17:54:20|426|425|426|425|426|425|426|425|2200
1735581410000|2024-12-30 17:56:50|||||||||560
1735581420000|2024-12-30 17:57:00|425|424|425|424|425|424|425|424|519
1735581520000|2024-12-30 17:58:40|||||||||100
1735581540000|2024-12-30 17:59:00|||||||||700
1735581550000|2024-12-30 17:59:10|426|425|426|425|426|425|426|425|100
1735581610000|2024-12-30 18:00:10|||||||||100
1735581640000|2024-12-30 18:00:40|||||||||400
1735581650000|2024-12-30 18:00:50|||||||||236
1735581760000|2024-12-30 18:02:40|||||||||600
1735581770000|2024-12-30 18:02:50|425|424|425|424|425|424|425|424|300
1735581890000|2024-12-30 18:04:50|424|423|424|423|424|423|424|423|4954
1735581910000|2024-12-30 18:05:10|425|424|425|424|425|424|425|424|946
1735582120000|2024-12-30 18:08:40|||||||||200
1735582220000|2024-12-30 18:10:20|426|425|426|425|426|425|426|425|700
1735582230000|2024-12-30 18:10:30|||||||||1367
1735582370000|2024-12-30 18:12:50|||||||||369
1735582410000|2024-12-30 18:13:30|||||||||4800
1735582430000|2024-12-30 18:13:50|||||||||5000
1735582470000|2024-12-30 18:14:30|425|424|425|424|425|424|425|424|4947
1735582480000|2024-12-30 18:14:40|426|425|426|425|426|425|425|424|300
1735582720000|2024-12-30 18:18:40|425|424|426|425|426|425|425|424|1908
1735582750000|2024-12-30 18:19:10|425|424|425|424|425|424|425|424|200
1735582840000|2024-12-30 18:20:40|||||||||600
1735582850000|2024-12-30 18:20:50|426|425|426|425|426|425|426|425|2383
1735582910000|2024-12-30 18:21:50|||||||||100
1735582960000|2024-12-30 18:22:40|||||||||300
1735583050000|2024-12-30 18:24:10|||||||||670
1735583080000|2024-12-30 18:24:40|425|424|425|424|425|424|425|424|900
1735583170000|2024-12-30 18:26:10|424|423|424|423|424|423|424|423|9600
1735583190000|2024-12-30 18:26:30|||||||||200
1735583260000|2024-12-30 18:27:40|||||||||200
1735583280000|2024-12-30 18:28:00|||||||||200
1735583340000|2024-12-30 18:29:00|||||||||250
1735583510000|2024-12-30 18:31:50|||||||||500
1735583560000|2024-12-30 18:32:40|||||||||100
1735583680000|2024-12-30 18:34:40|||||||||130
1735583690000|2024-12-30 18:34:50|||||||||186
1735583700000|2024-12-30 18:35:00|||||||||115
1735583720000|2024-12-30 18:35:20|||||||||150
1735583730000|2024-12-30 18:35:30|||||||||246
1735583890000|2024-12-30 18:38:10|||||||||500
1735584010000|2024-12-30 18:40:10|||||||||360
1735584030000|2024-12-30 18:40:30|||||||||1500
1735584210000|2024-12-30 18:43:30|425|424|425|424|425|424|425|423|1471
1735584350000|2024-12-30 18:45:50|||||||||100
1735584370000|2024-12-30 18:46:10|||||||||236
1735584710000|2024-12-30 18:51:50|||||||||290
1735584750000|2024-12-30 18:52:30|||||||||900
1735584760000|2024-12-30 18:52:40|||||||||100
1735584850000|2024-12-30 18:54:10|||||||||300
1735585140000|2024-12-30 18:59:00|424|423|424|423|424|423|424|423|395
1735585150000|2024-12-30 18:59:10|||||||||194
1735585220000|2024-12-30 19:00:20|425|424|425|424|425|424|425|424|0
1735585300000|2024-12-30 19:01:40|||||||||100
1735585460000|2024-12-30 19:04:20|||||||||2000
1735585570000|2024-12-30 19:06:10|||||||||150
1735585600000|2024-12-30 19:06:40|424|423|424|423|424|423|424|423|100
1735585620000|2024-12-30 19:07:00|425|424|425|424|425|424|425|424|1000
1735585650000|2024-12-30 19:07:30|||||||||184
1735585660000|2024-12-30 19:07:40|424|423|424|423|424|423|424|423|1131
1735585670000|2024-12-30 19:07:50|||||||||100
1735585740000|2024-12-30 19:09:00|425|424|425|424|425|424|425|424|400
1735585800000|2024-12-30 19:10:00|426|425|426|425|426|425|426|425|3719
1735585820000|2024-12-30 19:10:20|425|424|425|424|425|424|425|424|200
1735585920000|2024-12-30 19:12:00|||||||||300
1735586010000|2024-12-30 19:13:30|||||||||100
1735586030000|2024-12-30 19:13:50|||||||||1300
1735586050000|2024-12-30 19:14:10|||||||||1003
1735586090000|2024-12-30 19:14:50|||||||||900
1735586120000|2024-12-30 19:15:20|||||||||100
1735586140000|2024-12-30 19:15:40|||||||||145
1735586360000|2024-12-30 19:19:20|424|423|424|423|424|423|424|423|2100
1735586380000|2024-12-30 19:19:40|||||||||250
1735586450000|2024-12-30 19:20:50|||||||||100
1735586500000|2024-12-30 19:21:40|423|422|423|422|423|422|423|422|100
1735586580000|2024-12-30 19:23:00|||||||||200
1735586600000|2024-12-30 19:23:20|||||||||350
1735586790000|2024-12-30 19:26:30|424|423|424|423|424|423|424|423|875
1735586980000|2024-12-30 19:29:40|||||||||100
1735587010000|2024-12-30 19:30:10|423|422|423|422|423|422|423|422|300
1735587030000|2024-12-30 19:30:30|424|423|424|423|424|423|424|423|0
1735587040000|2024-12-30 19:30:40|423|422|424|423|424|423|423|422|1843
1735587070000|2024-12-30 19:31:10|425|424|424|423|425|424|424|423|1700
1735587080000|2024-12-30 19:31:20|425|424|424|423|425|424|424|423|2286
1735587090000|2024-12-30 19:31:30|425|424|424|423|425|424|424|423|686
1735587100000|2024-12-30 19:31:40|425|424|425|424|425|424|425|423|583
1735587140000|2024-12-30 19:32:20|424|423|424|423|425|424|424|423|0
1735587150000|2024-12-30 19:32:30|425||424||425||424||0
1735587160000|2024-12-30 19:32:40|||||||||100
1735587210000|2024-12-30 19:33:30|||||||||700
1735587250000|2024-12-30 19:34:10|||||||||250
1735587270000|2024-12-30 19:34:30|||||||||360
1735587360000|2024-12-30 19:36:00|||||||||440
1735587460000|2024-12-30 19:37:40|||||||||100
1735587510000|2024-12-30 19:38:30|||||||||164
1735587520000|2024-12-30 19:38:40|||||||||162
1735587690000|2024-12-30 19:41:30|||||||||250
1735587880000|2024-12-30 19:44:40|||||||||152
1735587890000|2024-12-30 19:44:50|||||||||148
1735588010000|2024-12-30 19:46:50|||||||||100
1735588210000|2024-12-30 19:50:10|||||||||1090
1735588350000|2024-12-30 19:52:30|||||||||700
1735588440000|2024-12-30 19:54:00|||||||||100
1735588480000|2024-12-30 19:54:40|||||||||178
1735588510000|2024-12-30 19:55:10|||||||||200
1735588580000|2024-12-30 19:56:20|423|422|423|422|423|422|423|422|3375
1735588590000|2024-12-30 19:56:30|424|423|424|423|424|423|424|423|791
1735588670000|2024-12-30 19:57:50|||||||||100
1735588770000|2024-12-30 19:59:30|||||||||1800
1735588790000|2024-12-30 19:59:50|||||||||100
1735588810000|2024-12-30 20:00:10|423|422|423|422|423|422|423|422|100
1735588830000|2024-12-30 20:00:30|424|423|424|423|424|423|424|423|1430
1735588860000|2024-12-30 20:01:00|||||||||204
1735588880000|2024-12-30 20:01:20|423|422|423|422|423|422|423|422|1100
1735588910000|2024-12-30 20:01:50|||||||||300
1735588940000|2024-12-30 20:02:20|424|423|424|423|424|423|424|423|0
1735588990000|2024-12-30 20:03:10|||||||||100
1735589010000|2024-12-30 20:03:30|423|422|423|422|423|422|423|422|100
1735589120000|2024-12-30 20:05:20|||||||||100
1735589200000|2024-12-30 20:06:40|||||||||100
1735589330000|2024-12-30 20:08:50|||||||||300
1735589400000|2024-12-30 20:10:00|424|423|424|423|424|423|424|423|770
1735589410000|2024-12-30 20:10:10|423|422|423|422|423|422|423|422|1000
1735589420000|2024-12-30 20:10:20|||||||||290
1735589430000|2024-12-30 20:10:30|424|423|424|423|424|423|424|423|0
1735589480000|2024-12-30 20:11:20|||||||||100
1735589520000|2024-12-30 20:12:00|423|422|423|422|423|422|423|422|400
1735589580000|2024-12-30 20:13:00|424|423|424|423|424|423|424|423|1200
1735589600000|2024-12-30 20:13:20|||||||||125
1735589680000|2024-12-30 20:14:40|||||||||100
1735589810000|2024-12-30 20:16:50|425|424|425|424|425|424|425|424|982
1735589830000|2024-12-30 20:17:10|||||||||100
1735589890000|2024-12-30 20:18:10|426|425|426|425|426|425|426|425|3617
1735590060000|2024-12-30 20:21:00|||||||||100
1735590080000|2024-12-30 20:21:20|||||||||100
1735590170000|2024-12-30 20:22:50|||||||||100
1735590180000|2024-12-30 20:23:00|||||||||100
1735590190000|2024-12-30 20:23:10|||||||||100
1735590210000|2024-12-30 20:23:30|||||||||407
1735590290000|2024-12-30 20:24:50|||||||||1000
1735590310000|2024-12-30 20:25:10|||||||||100
1735590320000|2024-12-30 20:25:20|||||||||100
1735590390000|2024-12-30 20:26:30|425|424|425|424|425|424|425|424|1188
1735590450000|2024-12-30 20:27:30|||||||||1371
1735590470000|2024-12-30 20:27:50|||||||||500
1735590480000|2024-12-30 20:28:00|||||||||942
1735590600000|2024-12-30 20:30:00|424|423|424|423|424|423|423|422|13646
1735590730000|2024-12-30 20:32:10|||||||||286
1735590750000|2024-12-30 20:32:30|425|424|425|424|425|424|425|424|3000
1735590770000|2024-12-30 20:32:50|||||||||225
1735590860000|2024-12-30 20:34:20|||||||||200
1735590920000|2024-12-30 20:35:20|||||||||100
1735590930000|2024-12-30 20:35:30|424|423|424|423|424|423|424|423|2702
1735590950000|2024-12-30 20:35:50|||||||||100
1735591040000|2024-12-30 20:37:20|||||||||242
1735591060000|2024-12-30 20:37:40|423|422|423|422|423|422|423|422|1489
1735591110000|2024-12-30 20:38:30|422|421|422|421|422|421|422|421|2396
1735591130000|2024-12-30 20:38:50|||||||||100
1735591160000|2024-12-30 20:39:20|||||||||283
1735591260000|2024-12-30 20:41:00|||||||||300
1735591310000|2024-12-30 20:41:50|421|420|421|420|421|420|421|420|12297
1735591330000|2024-12-30 20:42:10|||||||||900
1735591340000|2024-12-30 20:42:20|||||||||1674
1735591360000|2024-12-30 20:42:40|||||||||100
1735591430000|2024-12-30 20:43:50|||||||||125
1735591470000|2024-12-30 20:44:30|422|421|422|421|422|421|422|421|900
1735591490000|2024-12-30 20:44:50|||||||||500
1735591500000|2024-12-30 20:45:00|||||||||300
1735591510000|2024-12-30 20:45:10|423|422|423|422|423|422|423|422|700
1735591550000|2024-12-30 20:45:50|||||||||100
1735591590000|2024-12-30 20:46:30|422|421|422|421|422|421|422|421|5800
1735591650000|2024-12-30 20:47:30|||||||||1000
1735591680000|2024-12-30 20:48:00|||||||||1500
1735591690000|2024-12-30 20:48:10|||||||||9750
1735591800000|2024-12-30 20:50:00|||||||||100
1735591830000|2024-12-30 20:50:30|||||||||2023
1735591880000|2024-12-30 20:51:20|423|422|423|422|423|422|423|422|400
1735591920000|2024-12-30 20:52:00|||||||||400
1735591940000|2024-12-30 20:52:20|||||||||1000
1735591980000|2024-12-30 20:53:00|||||||||500
1735591990000|2024-12-30 20:53:10|||||||||1000
1735592000000|2024-12-30 20:53:20|||||||||200
1735592040000|2024-12-30 20:54:00|||||||||600
1735592070000|2024-12-30 20:54:30|||||||||238
1735592090000|2024-12-30 20:54:50|||||||||644
1735592120000|2024-12-30 20:55:20|||||||||200
1735592150000|2024-12-30 20:55:50|||||||||200
1735592160000|2024-12-30 20:56:00|||||||||360
1735592170000|2024-12-30 20:56:10|||||||||200
1735592190000|2024-12-30 20:56:30|422|421|422|421|422|421|422|421|4600
1735592200000|2024-12-30 20:56:40|||||||||200
1735592240000|2024-12-30 20:57:20|||||||||1900
1735592260000|2024-12-30 20:57:40|||||||||3933
1735592270000|2024-12-30 20:57:50|||||||||200
1735592290000|2024-12-30 20:58:10|||||||||2561
1735592310000|2024-12-30 20:58:30|||||||||100
1735592320000|2024-12-30 20:58:40|||||||||6823
1735592340000|2024-12-30 20:59:00|421|420|422|421|422|421|421|420|4826
1735592350000|2024-12-30 20:59:10|||||||||236
1735592360000|2024-12-30 20:59:20|||||||||500
1735592370000|2024-12-30 20:59:30|||||||||1496
1735592380000|2024-12-30 20:59:40|||||||||1302
1735592390000|2024-12-30 20:59:50|||||||||1800
1735655400000|2024-12-31 14:30:00|425|417|420|418|425|419|420|417|9899
1735655410000|2024-12-31 14:30:10|421|419|422|421|422|421|421|419|6386
1735655420000|2024-12-31 14:30:20|423|422|424|422|424|423|423|421|113
1735655430000|2024-12-31 14:30:30|||||||||500
1735655460000|2024-12-31 14:31:00|423|421|423|421|423|421|422|421|902
1735655470000|2024-12-31 14:31:10|424|422|424|423|424|423|424|421|100
1735655480000|2024-12-31 14:31:20|425||425||425||425||0
1735655490000|2024-12-31 14:31:30|424||425||425||424||0
1735655500000|2024-12-31 14:31:40|424||424||425||424||0
1735655510000|2024-12-31 14:31:50|423|422|424|422|424|422|422|420|542
1735655530000|2024-12-31 14:32:10|423||424||424||423||0
1735655550000|2024-12-31 14:32:30|||||||||1111
1735655570000|2024-12-31 14:32:50|423||423||423||423||0
1735655590000|2024-12-31 14:33:10|424|423|424|423|424|423|424|423|0
1735655600000|2024-12-31 14:33:20|425|424|425|424|425|424|425|423|0
1735655610000|2024-12-31 14:33:30|||||||||200
1735655620000|2024-12-31 14:33:40|426|425|428|427|428|427|426|425|51855
1735655630000|2024-12-31 14:33:50|429|428|429|428|429|428|429|427|1400
1735655640000|2024-12-31 14:34:00|428|427|428|427|428|427|428|427|936
1735655660000|2024-12-31 14:34:20|429||429||429||429||1000
1735655670000|2024-12-31 14:34:30|428||428||429||428||0
1735655690000|2024-12-31 14:34:50|427|426|428|426|428|426|427|426|754
1735655700000|2024-12-31 14:35:00|||||||||200
1735655710000|2024-12-31 14:35:10|427||427||428||427||100
1735655730000|2024-12-31 14:35:30|||||||||580
1735655740000|2024-12-31 14:35:40|428||428||428||428||2150
1735655750000|2024-12-31 14:35:50|427||428||428||427||0
1735655760000|2024-12-31 14:36:00|427||427||427||427||0
1735655770000|2024-12-31 14:36:10|428||427||428||427||0
1735655780000|2024-12-31 14:36:20|426|425|426|425|426|425|426|424|580
1735655790000|2024-12-31 14:36:30|427||427||427||427||118
1735655800000|2024-12-31 14:36:40|426|424|426|424|426|424|425|423|580
1735655810000|2024-12-31 14:36:50|425|423|426|424|426|424|424|423|161
1735655830000|2024-12-31 14:37:10|427|425|427|425|427|425|427|424|0
1735655840000|2024-12-31 14:37:20|426|424|427|424|427|425|426|424|105
1735655850000|2024-12-31 14:37:30|426||427||427||426||235
1735655860000|2024-12-31 14:37:40|426||426||427||426||0
1735655870000|2024-12-31 14:37:50|425|423|424|422|425|423|423|422|5477
1735655880000|2024-12-31 14:38:00|423||424||424||423||0
1735655890000|2024-12-31 14:38:10|423|421|423|421|423|422|423|420|0
1735655900000|2024-12-31 14:38:20|422|422|423|421|423|422|422|421|300
1735655930000|2024-12-31 14:38:50||422||422||422||422|0
1735655940000|2024-12-31 14:39:00||421||421||422||421|473
1735655950000|2024-12-31 14:39:10||422||422||422||422|0
1735655960000|2024-12-31 14:39:20|424|421|423|422|424|422|423|421|0
1735655970000|2024-12-31 14:39:30|422|421|422|421|422|421|422|420|3000
1735655980000|2024-12-31 14:39:40|423||423||423||423||200
1735656010000|2024-12-31 14:40:10|422||422||422||422||0
1735656040000|2024-12-31 14:40:40|423||423||423||423||100
1735656050000|2024-12-31 14:40:50|422|420|421|420|422|420|421|420|0
1735656160000|2024-12-31 14:42:40|||||||||100
1735656170000|2024-12-31 14:42:50|||||||||100
1735656190000|2024-12-31 14:43:10|422|421|422|421|423|422|422|421|799
1735656200000|2024-12-31 14:43:20|423|422|423|422|423|422|423|422|905
1735656230000|2024-12-31 14:43:50|422|421|422|421|422|421|422|421|0
1735656240000|2024-12-31 14:44:00|423||422||423||422||0
1735656330000|2024-12-31 14:45:30|421|420|422|420|422|420|421|420|6300
1735656340000|2024-12-31 14:45:40||421||421||421||421|0
1735656360000|2024-12-31 14:46:00|423|422|423|421|423|422|423|421|500
1735656370000|2024-12-31 14:46:10||422||422||422||422|100
1735656380000|2024-12-31 14:46:20|424||424||424||424||0
1735656390000|2024-12-31 14:46:30|423||423||423||423||900
1735656400000|2024-12-31 14:46:40|424||423||424||423||0
1735656430000|2024-12-31 14:47:10|424|421|423|421|424|421|423|421|0
1735656440000|2024-12-31 14:47:20||422||422||422||422|100
1735656450000|2024-12-31 14:47:30|424||424||424||424||0
1735656480000|2024-12-31 14:48:00||423||422||423||422|300
1735656570000|2024-12-31 14:49:30|||||||||339
1735656580000|2024-12-31 14:49:40|423|421|423|421|424|421|422|421|900
1735656590000|2024-12-31 14:49:50|422||422||422||422||0
1735656600000|2024-12-31 14:50:00|||||||||100
1735656700000|2024-12-31 14:51:40|||||||||100
1735656750000|2024-12-31 14:52:30|423|422|423|422|424|423|423|422|3900
1735656780000|2024-12-31 14:53:00|422|421|422|421|422|421|422|421|0
1735656830000|2024-12-31 14:53:50|421|420|420|419|421|420|420|419|4187
1735656840000|2024-12-31 14:54:00|||||||||500
1735656850000|2024-12-31 14:54:10|||||||||100
1735656880000|2024-12-31 14:54:40|||||||||200
1735656910000|2024-12-31 14:55:10|||||||||500
1735656930000|2024-12-31 14:55:30|||||||||238
1735656990000|2024-12-31 14:56:30|421|420|421|420|421|420|421|419|780
1735657000000|2024-12-31 14:56:40||419||419||419||419|0
1735657020000|2024-12-31 14:57:00||420||419||420||419|0
1735657030000|2024-12-31 14:57:10||420||419||420||419|0
1735657040000|2024-12-31 14:57:20|422|420|422|421|422|421|422|420|600
1735657060000|2024-12-31 14:57:40|||||||||375
1735657080000|2024-12-31 14:58:00||420||420||420||420|0
1735657090000|2024-12-31 14:58:10|421|419|421|419|421|419|421|419|100
1735657130000|2024-12-31 14:58:50||420||420||420||420|0
1735657160000|2024-12-31 14:59:20||419||419||419||419|0
1735657190000|2024-12-31 14:59:50|420|418|420|418|420|418|419|418|2537
1735657200000|2024-12-31 15:00:00|419||419||419||419||0
1735657210000|2024-12-31 15:00:10|||||||||100
1735657220000|2024-12-31 15:00:20|||||||||380
1735657230000|2024-12-31 15:00:30|420|419|420|419|420|419|420|419|0
1735657240000|2024-12-31 15:00:40|||||||||947
1735657260000|2024-12-31 15:01:00|421||420||421||420||100
1735657350000|2024-12-31 15:02:30|421|420|421|420|422|420|421|420|861
1735657370000|2024-12-31 15:02:50|420|419|420|419|421|419|420|419|900
1735657380000|2024-12-31 15:03:00|||||||||500
1735657390000|2024-12-31 15:03:10|421||421||421||421||0
1735657400000|2024-12-31 15:03:20|420||420||420||420||0
1735657420000|2024-12-31 15:03:40|||||||||1000
1735657430000|2024-12-31 15:03:50|419|418|419|418|419|418|419|418|4400
1735657470000|2024-12-31 15:04:30|||||||||100
1735657490000|2024-12-31 15:04:50|||||||||984
1735657510000|2024-12-31 15:05:10|||||||||500
1735657550000|2024-12-31 15:05:50|418|417|418|417|418|417|418|417|2600
1735657580000|2024-12-31 15:06:20|417|416|417|416|417|416|417|416|5000
1735657700000|2024-12-31 15:08:20|418|417|417|417|418|417|417|417|1242
1735657710000|2024-12-31 15:08:30||416||416||416||416|0
1735657720000|2024-12-31 15:08:40|418|417|417|416|418|417|417|416|0
1735657760000|2024-12-31 15:09:20|||||||||300
1735657770000|2024-12-31 15:09:30|418||417||418||417||0
1735657800000|2024-12-31 15:10:00|||||||||100
1735657820000|2024-12-31 15:10:20|418|417|418|417|418|417|418|417|800
1735657880000|2024-12-31 15:11:20|||||||||118
1735657900000|2024-12-31 15:11:40|417|416|417|416|417|416|417|416|0
1735657950000|2024-12-31 15:12:30|418||417||418||417||0
1735657990000|2024-12-31 15:13:10|||||||||1300
1735658000000|2024-12-31 15:13:20|||||||||100
1735658030000|2024-12-31 15:13:50|418|417|417|416|418|417|417|416|200
1735658060000|2024-12-31 15:14:20|||||||||1200
1735658080000|2024-12-31 15:14:40|418|417|418|417|418|417|418|417|239
1735658110000|2024-12-31 15:15:10|||||||||100
1735658120000|2024-12-31 15:15:20|||||||||100
1735658180000|2024-12-31 15:16:20|||||||||400
1735658190000|2024-12-31 15:16:30|419|418|419|418|419|418|419|417|0
1735658210000|2024-12-31 15:16:50|||||||||120
1735658230000|2024-12-31 15:17:10|||||||||100
1735658240000|2024-12-31 15:17:20|||||||||300
1735658260000|2024-12-31 15:17:40|420|419|420|419|420|419|420|419|260
1735658280000|2024-12-31 15:18:00|||||||||1087
1735658300000|2024-12-31 15:18:20|||||||||1500
1735658330000|2024-12-31 15:18:50|||||||||100
1735658340000|2024-12-31 15:19:00|421|420|422|421|422|421|421|420|1829
1735658350000|2024-12-31 15:19:10||420||420||421||420|0
1735658360000|2024-12-31 15:19:20||421||421||421||420|120
1735658380000|2024-12-31 15:19:40||420||421||421||420|786
1735658390000|2024-12-31 15:19:50|421|420|421|420|421|420|421|420|0
1735658400000|2024-12-31 15:20:00|422||421||422||421||5000
1735658410000|2024-12-31 15:20:10|||||||||110
1735658450000|2024-12-31 15:20:50|||||||||100
1735658460000|2024-12-31 15:21:00|422|421|422|421|422|421|422|420|0
1735658470000|2024-12-31 15:21:10|421|420|421|420|422|420|421|420|100
1735658480000|2024-12-31 15:21:20|422|421|422|421|422|421|421|421|0
1735658500000|2024-12-31 15:21:40|||||||||122
1735658540000|2024-12-31 15:22:20|423|422|423|422|423|422|423|422|1009
1735658550000|2024-12-31 15:22:30|424|423|424|423|424|423|424|423|596
1735658620000|2024-12-31 15:23:40|||||||||250
1735658630000|2024-12-31 15:23:50|||||||||150
1735658650000|2024-12-31 15:24:10|||||||||300
1735658670000|2024-12-31 15:24:30|||||||||150
1735658680000|2024-12-31 15:24:40|||||||||22785
1735658700000|2024-12-31 15:25:00|425|424|425|424|425|424|425|424|79557
1735658710000|2024-12-31 15:25:10|||||||||200
1735658800000|2024-12-31 15:26:40|||||||||800
1735658840000|2024-12-31 15:27:20|||||||||500
1735658860000|2024-12-31 15:27:40|||||||||500
1735658890000|2024-12-31 15:28:10|||||||||100
1735658900000|2024-12-31 15:28:20|424|423|425|424|425|424|424|423|3600
1735658910000|2024-12-31 15:28:30|||||||||1692
1735658960000|2024-12-31 15:29:20|||||||||1100
1735658990000|2024-12-31 15:29:50|424|423|424|423|424|423|424|423|1094
1735659000000|2024-12-31 15:30:00|425|424|425|424|425|424|424|423|1853
1735659050000|2024-12-31 15:30:50|||||||||100
1735659070000|2024-12-31 15:31:10|||||||||100
1735659100000|2024-12-31 15:31:40|||||||||7871
1735659110000|2024-12-31 15:31:50|||||||||300
1735659120000|2024-12-31 15:32:00|||||||||300
1735659140000|2024-12-31 15:32:20|||||||||1248
1735659150000|2024-12-31 15:32:30|||||||||6160
1735659160000|2024-12-31 15:32:40|||||||||4058
1735659170000|2024-12-31 15:32:50|||||||||200
1735659180000|2024-12-31 15:33:00|||||||||300
1735659200000|2024-12-31 15:33:20|||||||||974
1735659220000|2024-12-31 15:33:40|424|423|424|423|424|423|424|423|100
1735659230000|2024-12-31 15:33:50|425|424|424|423|425|424|424|423|2300
1735659240000|2024-12-31 15:34:00|||||||||605
1735659310000|2024-12-31 15:35:10|425|424|425|424|425|424|424|423|2290
1735659330000|2024-12-31 15:35:30|||||||||752
1735659370000|2024-12-31 15:36:10|||||||||126
1735659450000|2024-12-31 15:37:30|424|423|424|423|424|423|424|423|500
1735659470000|2024-12-31 15:37:50|||||||||200
1735659480000|2024-12-31 15:38:00|||||||||1800
1735659520000|2024-12-31 15:38:40|425|424|425|424|425|424|425|423|2820
1735659530000|2024-12-31 15:38:50|||||||||200
1735659600000|2024-12-31 15:40:00|||||||||165
1735659620000|2024-12-31 15:40:20|424|423|424|423|424|423|424|423|1920
1735659640000|2024-12-31 15:40:40|||||||||1750
1735659710000|2024-12-31 15:41:50|423|422|423|422|423|422|423|422|3600
1735659780000|2024-12-31 15:43:00|||||||||2125
1735659810000|2024-12-31 15:43:30|||||||||500
1735659870000|2024-12-31 15:44:30|||||||||100
1735659960000|2024-12-31 15:46:00|||||||||397
1735659970000|2024-12-31 15:46:10|||||||||124
1735659980000|2024-12-31 15:46:20|||||||||200
1735660010000|2024-12-31 15:46:50|424|423|424|423|424|423|424|423|390
1735660020000|2024-12-31 15:47:00|423|422|423|422|423|422|423|422|1800
1735660050000|2024-12-31 15:47:30|||||||||1000
1735660070000|2024-12-31 15:47:50|424|423|423|422|424|423|423|422|400
1735660090000|2024-12-31 15:48:10|424|423|423|422|424|423|423|422|200
1735660230000|2024-12-31 15:50:30|||||||||400
1735660290000|2024-12-31 15:51:30|422|421|422|421|422|421|422|421|14721
1735660310000|2024-12-31 15:51:50|423|422|423|422|423|422|423|422|0
1735660400000|2024-12-31 15:53:20|422|421|422|421|422|421|422|421|4400
1735660410000|2024-12-31 15:53:30|421|420|421|420|421|420|421|420|1650
1735660470000|2024-12-31 15:54:30|||||||||150
1735660530000|2024-12-31 15:55:30|420|419|420|419|420|419|420|419|1440
1735660540000|2024-12-31 15:55:40|||||||||100
1735660670000|2024-12-31 15:57:50|||||||||100
1735660760000|2024-12-31 15:59:20|419|418|419|418|419|418|419|418|5500
1735660780000|2024-12-31 15:59:40|418|417|418|417|418|417|417|416|55184
1735660790000|2024-12-31 15:59:50|||||||||250
1735660800000|2024-12-31 16:00:00|419|418|419|418|419|418|419|418|0
1735660820000|2024-12-31 16:00:20|420|419|420|419|420|419|420|419|1293
1735660840000|2024-12-31 16:00:40|419|418|419|418|419|418|419|418|100
1735660860000|2024-12-31 16:01:00|||||||||479
1735660950000|2024-12-31 16:02:30|418|417|418|417|418|417|418|417|700
1735660960000|2024-12-31 16:02:40|||||||||100
1735661040000|2024-12-31 16:04:00|417|416|417|416|417|416|417|416|1200
1735661050000|2024-12-31 16:04:10|||||||||2000
1735661060000|2024-12-31 16:04:20|||||||||501
1735661070000|2024-12-31 16:04:30|||||||||100
1735661130000|2024-12-31 16:05:30|418|417|418|417|418|417|418|417|964
1735661190000|2024-12-31 16:06:30|||||||||615
1735661220000|2024-12-31 16:07:00|||||||||100
1735661230000|2024-12-31 16:07:10|417|416|417|416|417|416|417|416|4622
1735661320000|2024-12-31 16:08:40|||||||||200
1735661330000|2024-12-31 16:08:50|416|415|416|415|416|415|416|415|3100
1735661350000|2024-12-31 16:09:10|||||||||100
1735661380000|2024-12-31 16:09:40|||||||||300
1735661390000|2024-12-31 16:09:50|||||||||700
1735661440000|2024-12-31 16:10:40|||||||||469
1735661480000|2024-12-31 16:11:20|||||||||319
1735661610000|2024-12-31 16:13:30|||||||||100
1735661630000|2024-12-31 16:13:50|||||||||273
1735661740000|2024-12-31 16:15:40|||||||||220
1735661770000|2024-12-31 16:16:10|||||||||115
1735661780000|2024-12-31 16:16:20|||||||||694
1735661790000|2024-12-31 16:16:30|||||||||100
1735661860000|2024-12-31 16:17:40|||||||||400
1735661890000|2024-12-31 16:18:10|||||||||191
1735661920000|2024-12-31 16:18:40|||||||||200
1735661960000|2024-12-31 16:19:20|415|414|415|414|415|414|415|414|2822
1735662020000|2024-12-31 16:20:20|414|413|414|413|414|413|414|413|4400
1735662030000|2024-12-31 16:20:30|||||||||1000
1735662080000|2024-12-31 16:21:20|415|414|415|414|415|414|415|414|4198
1735662120000|2024-12-31 16:22:00|||||||||397
1735662130000|2024-12-31 16:22:10|414|413|414|413|414|413|414|413|0
1735662300000|2024-12-31 16:25:00|||||||||1000
1735662330000|2024-12-31 16:25:30|||||||||2500
1735662340000|2024-12-31 16:25:40|||||||||500
1735662350000|2024-12-31 16:25:50|413|412|413|412|413|412|413|412|1400
1735662430000|2024-12-31 16:27:10|||||||||750
1735662440000|2024-12-31 16:27:20|||||||||200
1735662490000|2024-12-31 16:28:10|412|411|412|411|412|411|412|411|1920
1735662500000|2024-12-31 16:28:20|||||||||140
1735662550000|2024-12-31 16:29:10|||||||||387
1735662570000|2024-12-31 16:29:30|||||||||500
1735662580000|2024-12-31 16:29:40|||||||||1426
1735662600000|2024-12-31 16:30:00|||||||||100
1735662610000|2024-12-31 16:30:10|||||||||328
1735662660000|2024-12-31 16:31:00|||||||||100
1735662690000|2024-12-31 16:31:30|411|410|411|410|411|410|411|410|7700
1735662730000|2024-12-31 16:32:10|||||||||3981
1735662780000|2024-12-31 16:33:00|||||||||177
1735662820000|2024-12-31 16:33:40|||||||||3000
1735662920000|2024-12-31 16:35:20|||||||||1168
1735662940000|2024-12-31 16:35:40|||||||||450
1735662960000|2024-12-31 16:36:00|||||||||645
1735662970000|2024-12-31 16:36:10|||||||||100
1735663020000|2024-12-31 16:37:00|||||||||1000
1735663030000|2024-12-31 16:37:10|||||||||100
1735663040000|2024-12-31 16:37:20|||||||||214
1735663060000|2024-12-31 16:37:40|||||||||220
1735663070000|2024-12-31 16:37:50|||||||||100
1735663080000|2024-12-31 16:38:00|||||||||3100
1735663090000|2024-12-31 16:38:10|||||||||300
1735663120000|2024-12-31 16:38:40|||||||||1466
1735663160000|2024-12-31 16:39:20|||||||||300
1735663210000|2024-12-31 16:40:10|410|409|410|409|410|409|410|409|3986
1735663320000|2024-12-31 16:42:00|||||||||400
1735663330000|2024-12-31 16:42:10|||||||||100
1735663370000|2024-12-31 16:42:50|411|410|411|410|411|410|411|410|2292
1735663380000|2024-12-31 16:43:00|||||||||100
1735663390000|2024-12-31 16:43:10|||||||||150
1735663400000|2024-12-31 16:43:20|||||||||100
1735663440000|2024-12-31 16:44:00|410|409|410|409|410|409|410|409|648
1735663460000|2024-12-31 16:44:20|||||||||100
1735663480000|2024-12-31 16:44:40|||||||||100
1735663520000|2024-12-31 16:45:20|||||||||100
1735663550000|2024-12-31 16:45:50|||||||||500
1735663560000|2024-12-31 16:46:00|||||||||250
1735663750000|2024-12-31 16:49:10|||||||||100
1735663770000|2024-12-31 16:49:30|||||||||400
1735663790000|2024-12-31 16:49:50|409|408|409|408|409|408|409|408|600
1735663800000|2024-12-31 16:50:00|||||||||300
1735663820000|2024-12-31 16:50:20|||||||||646
1735663830000|2024-12-31 16:50:30|||||||||449
1735663850000|2024-12-31 16:50:50|||||||||482
1735663900000|2024-12-31 16:51:40|||||||||100
1735663930000|2024-12-31 16:52:10|||||||||500
1735663940000|2024-12-31 16:52:20|||||||||1200
1735663950000|2024-12-31 16:52:30|||||||||423
1735663970000|2024-12-31 16:52:50|||||||||125
1735663980000|2024-12-31 16:53:00|410|409|410|409|410|409|410|409|1412
1735664010000|2024-12-31 16:53:30|||||||||100
1735664030000|2024-12-31 16:53:50|||||||||100
1735664050000|2024-12-31 16:54:10|411|410|411|409|411|410|411|409|265
1735664080000|2024-12-31 16:54:40|410|410|410|409|410|410|410|409|506
1735664090000|2024-12-31 16:54:50|||||||||500
1735664140000|2024-12-31 16:55:40|||||||||100
1735664220000|2024-12-31 16:57:00|411|410|411|410|411|410|411|410|1600
1735664370000|2024-12-31 16:59:30|||||||||172
1735664380000|2024-12-31 16:59:40|||||||||210
1735664530000|2024-12-31 17:02:10|||||||||500
1735664610000|2024-12-31 17:03:30|412|411|412|411|412|411|412|411|3656
1735664630000|2024-12-31 17:03:50|411|410|411|410|411|410|411|410|1300
1735664650000|2024-12-31 17:04:10|||||||||128
1735664680000|2024-12-31 17:04:40|||||||||100
1735664710000|2024-12-31 17:05:10|412|411|412|411|412|411|412|411|0
1735664730000|2024-12-31 17:05:30|||||||||242
1735664840000|2024-12-31 17:07:20|||||||||100
1735664870000|2024-12-31 17:07:50|||||||||330
1735664940000|2024-12-31 17:09:00|||||||||241
1735665060000|2024-12-31 17:11:00|||||||||300
1735665070000|2024-12-31 17:11:10|||||||||200
1735665090000|2024-12-31 17:11:30|||||||||937
1735665110000|2024-12-31 17:11:50|||||||||500
1735665120000|2024-12-31 17:12:00|411|410|411|410|411|410|411|410|17972
1735665130000|2024-12-31 17:12:10|||||||||638
1735665140000|2024-12-31 17:12:20|||||||||172
1735665210000|2024-12-31 17:13:30|412|411|412|411|412|411|412|411|965
1735665230000|2024-12-31 17:13:50|||||||||500
1735665300000|2024-12-31 17:15:00|||||||||100
1735665450000|2024-12-31 17:17:30|||||||||1100
1735665460000|2024-12-31 17:17:40|||||||||500
1735665500000|2024-12-31 17:18:20|411|410|411|410|411|410|411|410|833
1735665560000|2024-12-31 17:19:20|412|411|412|411|412|411|412|411|1877
1735665620000|2024-12-31 17:20:20|||||||||100
1735665720000|2024-12-31 17:22:00|411|410|411|410|411|410|411|410|1700
1735665740000|2024-12-31 17:22:20|||||||||100
1735665750000|2024-12-31 17:22:30|410|409|410|409|410|409|410|409|1100
1735665770000|2024-12-31 17:22:50|409|408|409|408|409|408|409|408|2400
1735665780000|2024-12-31 17:23:00|||||||||150
1735665790000|2024-12-31 17:23:10|408|407|408|407|408|407|408|407|400
1735665820000|2024-12-31 17:23:40|||||||||1000
1735665830000|2024-12-31 17:23:50|||||||||202
1735665840000|2024-12-31 17:24:00|||||||||2000
1735665850000|2024-12-31 17:24:10|407|406|407|406|407|406|407|406|4200
1735665900000|2024-12-31 17:25:00|||||||||100
1735665910000|2024-12-31 17:25:10|||||||||300
1735665950000|2024-12-31 17:25:50|408|407|408|407|408|407|408|407|6221
1735665960000|2024-12-31 17:26:00|||||||||100
1735665990000|2024-12-31 17:26:30|409|408|409|408|409|408|409|408|3998
1735666010000|2024-12-31 17:26:50|||||||||964
1735666040000|2024-12-31 17:27:20|408|407|408|407|408|407|408|407|255
1735666060000|2024-12-31 17:27:40|||||||||400
1735666080000|2024-12-31 17:28:00|||||||||400
1735666130000|2024-12-31 17:28:50|||||||||1446
1735666180000|2024-12-31 17:29:40|||||||||299
1735666190000|2024-12-31 17:29:50|||||||||300
1735666210000|2024-12-31 17:30:10|||||||||100
1735666250000|2024-12-31 17:30:50|||||||||100
1735666320000|2024-12-31 17:32:00|409|408|409|408|409|408|409|408|1929
1735666340000|2024-12-31 17:32:20|||||||||100
1735666360000|2024-12-31 17:32:40|409|407|409|407|410|408|409|407|149
1735666370000|2024-12-31 17:32:50|410|408|410|408|410|408|409|407|0
1735666380000|2024-12-31 17:33:00|409|407|409|407|410|408|409|407|250
1735666390000|2024-12-31 17:33:10|408|406|408|406|409|407|408|406|200
1735666400000|2024-12-31 17:33:20|409|407|409|407|409|407|409|407|100
1735666410000|2024-12-31 17:33:30|408|406|409|407|409|407|408|406|500
1735666420000|2024-12-31 17:33:40|410|408|409|407|410|408|409|407|0
1735666430000|2024-12-31 17:33:50|410|408|409|407|410|408|409|407|0
1735666440000|2024-12-31 17:34:00|410|408|410|408|410|408|409|407|0
1735666450000|2024-12-31 17:34:10|409|407|409|407|410|408|409|407|0
1735666460000|2024-12-31 17:34:20|410|408|410|408|410|408|409|407|0
1735666470000|2024-12-31 17:34:30|409|407|409|407|409|407|409|407|0
1735666480000|2024-12-31 17:34:40|410|408|410|408|410|408|409|407|8074
1735666490000|2024-12-31 17:34:50|409|407|409|407|409|407|409|407|0
1735666500000|2024-12-31 17:35:00|410|408|409|407|410|408|409|407|0
1735666510000|2024-12-31 17:35:10|410|408|409|407|410|408|409|407|0
1735666520000|2024-12-31 17:35:20|410|408|409|407|410|408|409|407|0
1735666540000|2024-12-31 17:35:40|410|408|410|408|410|408|409|407|0
1735666550000|2024-12-31 17:35:50|409|407|410|408|410|408|409|407|0
1735666560000|2024-12-31 17:36:00|409|407|410|408|410|408|409|407|0
1735666570000|2024-12-31 17:36:10|409|407|410|408|410|408|409|407|0
1735666580000|2024-12-31 17:36:20|409|407|410|408|410|408|409|407|0
1735666590000|2024-12-31 17:36:30|409|407|410|408|410|408|409|407|0
1735666600000|2024-12-31 17:36:40|409|407|409|407|410|408|409|407|0
1735666610000|2024-12-31 17:36:50|410|408|409|407|410|408|409|407|0
1735666620000|2024-12-31 17:37:00|410|408|410|408|410|408|410|408|0
1735666630000|2024-12-31 17:37:10|409|407|410|408|410|408|409|407|250
1735666640000|2024-12-31 17:37:20|409|407|409|407|410|408|409|407|180
1735666650000|2024-12-31 17:37:30|410|408|410|408|410|408|409|407|0
1735666660000|2024-12-31 17:37:40|409|407|410|408|410|408|409|407|100
1735666670000|2024-12-31 17:37:50|409|407|410|408|410|408|409|407|0
1735666680000|2024-12-31 17:38:00|409|407|410|408|410|408|409|407|0
1735666700000|2024-12-31 17:38:20|409|407|409|407|409|407|409|407|0
1735666720000|2024-12-31 17:38:40|410|408|410|408|410|408|410|408|0
1735666730000|2024-12-31 17:38:50|409|407|409|407|409|407|409|407|0
1735666740000|2024-12-31 17:39:00|410|408|409|407|410|408|409|407|180
1735666750000|2024-12-31 17:39:10|410|408|409|407|410|408|409|407|0
1735666760000|2024-12-31 17:39:20|410|408|409|407|410|408|409|407|0
1735666770000|2024-12-31 17:39:30|410|408|410|408|410|408|409|407|0
1735666780000|2024-12-31 17:39:40|409|407|409|407|409|407|409|407|0
1735666790000|2024-12-31 17:39:50|410|408|409|407|410|408|409|407|0
1735666800000|2024-12-31 17:40:00|410|408|409|407|410|408|409|407|0
1735666810000|2024-12-31 17:40:10|410|408|410|408|410|408|409|407|6900
1735666830000|2024-12-31 17:40:30|409|407|409|407|409|407|409|407|0
1735666840000|2024-12-31 17:40:40|410|408|409|407|410|408|409|407|0
1735666850000|2024-12-31 17:40:50|410|408|410|408|410|408|410|408|0
1735666860000|2024-12-31 17:41:00|409|407|409|407|409|407|409|407|0
1735666870000|2024-12-31 17:41:10|410|408|409|407|410|408|409|407|0
1735666880000|2024-12-31 17:41:20|410|408|409|407|410|408|409|407|0
1735666890000|2024-12-31 17:41:30|410|408|410|408|410|408|409|407|0
1735666910000|2024-12-31 17:41:50|409|407|409|407|410|408|409|407|0
1735666920000|2024-12-31 17:42:00|410|408|410|408|410|408|409|407|0
1735666930000|2024-12-31 17:42:10|409|407|410|408|410|408|409|407|0
1735666950000|2024-12-31 17:42:30|409|407|410|408|410|408|409|407|0
1735666960000|2024-12-31 17:42:40|409|407|409|407|409|407|409|407|0
1735666970000|2024-12-31 17:42:50|410|408|410|408|410|408|409|407|0
1735666980000|2024-12-31 17:43:00|409|407|409|407|410|408|409|407|0
1735666990000|2024-12-31 17:43:10|410|408|409|407|410|408|409|407|120
1735667000000|2024-12-31 17:43:20|410|408|409|407|410|408|409|407|0
1735667010000|2024-12-31 17:43:30|410|408|409|407|410|408|409|407|0
1735667020000|2024-12-31 17:43:40|410|408|410|408|410|408|410|408|0
1735667030000|2024-12-31 17:43:50|409|407|409|407|410|408|409|407|0
1735667040000|2024-12-31 17:44:00|410|408|409|407|410|408|409|407|0
1735667050000|2024-12-31 17:44:10|410|408|410|408|410|408|409|407|0
1735667060000|2024-12-31 17:44:20|409|407|409|407|410|408|408|406|200
1735667080000|2024-12-31 17:44:40|408|406|409|407|409|407|408|406|0
1735667090000|2024-12-31 17:44:50|408|406|408|406|408|406|408|406|0
1735667100000|2024-12-31 17:45:00|409|407|409|407|409|407|408|406|0
1735667130000|2024-12-31 17:45:30|408|406|409|407|409|407|408|406|0
1735667140000|2024-12-31 17:45:40|410|408|410|408|410|408|410|408|0
1735667150000|2024-12-31 17:45:50|409|407|410|408|410|408|409|407|500
1735667160000|2024-12-31 17:46:00|409|407|410|408|410|408|409|407|0
1735667170000|2024-12-31 17:46:10|409|407|410|408|410|408|409|407|196
1735667180000|2024-12-31 17:46:20|409|407|410|408|410|408|409|407|0
1735667190000|2024-12-31 17:46:30|409|407|410|408|410|408|409|407|200
1735667200000|2024-12-31 17:46:40|409|407|409|407|409|407|409|407|0
1735667220000|2024-12-31 17:47:00|410|408|409|407|410|408|409|407|100
1735667230000|2024-12-31 17:47:10|410|408|410|408|410|408|409|407|0
1735667250000|2024-12-31 17:47:30|409|407|410|408|410|408|409|407|0
1735667260000|2024-12-31 17:47:40|409|407|409|407|410|408|409|407|0
1735667300000|2024-12-31 17:48:20|410|408|411|409|411|409|409|407|0
1735667310000|2024-12-31 17:48:30|410|408|411|409|411|409|410|408|0
1735667320000|2024-12-31 17:48:40|410|408|410|408|411|409|410|408|0
1735667330000|2024-12-31 17:48:50|411|409|411|409|411|409|410|408|0
1735667340000|2024-12-31 17:49:00|410|408|409|407|410|408|409|407|300
1735667350000|2024-12-31 17:49:10|410|408|410|408|410|408|410|408|0
1735667360000|2024-12-31 17:49:20|409|407|409|407|409|407|409|407|0
1735667370000|2024-12-31 17:49:30|410|408|410|408|410|408|410|408|0
1735667380000|2024-12-31 17:49:40|409|407|409|407|409|407|409|407|0
1735667420000|2024-12-31 17:50:20|410|408|410|408|410|408|409|407|150
1735667430000|2024-12-31 17:50:30|409|407|410|408|410|408|409|407|0
1735667440000|2024-12-31 17:50:40|409|407|409|407|409|407|409|407|0
1735667460000|2024-12-31 17:51:00|410|408|409|407|410|408|409|407|0
1735667470000|2024-12-31 17:51:10|410|408|409|407|410|408|409|407|0
1735667480000|2024-12-31 17:51:20|410|408|411|409|411|409|410|408|424
1735667490000|2024-12-31 17:51:30|410|408|411|409|411|409|410|408|0
1735667510000|2024-12-31 17:51:50|410|408|410|408|410|408|410|408|0
1735667520000|2024-12-31 17:52:00|411|409|410|408|411|409|410|408|0
1735667530000|2024-12-31 17:52:10|411|409|410|408|411|409|410|408|0
1735667540000|2024-12-31 17:52:20|411|409|411|409|411|409|410|408|0
1735667550000|2024-12-31 17:52:30|410|408|410|408|410|408|410|408|0
1735667590000|2024-12-31 17:53:10|||||||||500
1735667600000|2024-12-31 17:53:20|411|410|411|410|411|410|411|410|975
1735667640000|2024-12-31 17:54:00|||||||||400
1735667850000|2024-12-31 17:57:30|||||||||150
1735667920000|2024-12-31 17:58:40|412|411|412|411|412|411|412|411|1757
1735667960000|2024-12-31 17:59:20|||||||||389
1735667990000|2024-12-31 17:59:50|||||||||100
1735668020000|2024-12-31 18:00:20|411|410|411|410|411|410|411|410|900
1735668030000|2024-12-31 18:00:30|412|411|411|410|412|411|411|410|100
1735668060000|2024-12-31 18:01:00|412|411|412|411|413|412|412|411|4726
1735668070000|2024-12-31 18:01:10|||||||||200
1735668090000|2024-12-31 18:01:30|||||||||100
1735668110000|2024-12-31 18:01:50|413|412|413|412|413|412|413|412|893
1735668210000|2024-12-31 18:03:30|||||||||150
1735668220000|2024-12-31 18:03:40|412|411|412|411|412|411|412|411|1713
1735668240000|2024-12-31 18:04:00|||||||||8684
1735668270000|2024-12-31 18:04:30|413|412|413|412|413|412|413|412|300
1735668320000|2024-12-31 18:05:20|||||||||308
1735668360000|2024-12-31 18:06:00|||||||||150
1735668400000|2024-12-31 18:06:40|412|411|412|411|412|411|412|411|1200
1735668440000|2024-12-31 18:07:20|413|412|413|412|413|412|413|412|206
1735668570000|2024-12-31 18:09:30|||||||||300
1735668620000|2024-12-31 18:10:20|412|411|412|411|412|411|412|411|1206
1735668640000|2024-12-31 18:10:40|||||||||150
1735668660000|2024-12-31 18:11:00|||||||||1054
1735668710000|2024-12-31 18:11:50|||||||||500
1735668880000|2024-12-31 18:14:40|413|412|413|412|413|412|413|412|2176
1735669010000|2024-12-31 18:16:50|414|413|414|413|414|413|414|413|0
1735669040000|2024-12-31 18:17:20|413|412|413|412|413|412|413|412|300
1735669060000|2024-12-31 18:17:40|414|413|414|413|414|413|414|413|200
1735669110000|2024-12-31 18:18:30|||||||||250
1735669160000|2024-12-31 18:19:20|||||||||10000
1735669170000|2024-12-31 18:19:30|||||||||100
1735669180000|2024-12-31 18:19:40|||||||||10000
1735669200000|2024-12-31 18:20:00|||||||||10000
1735669210000|2024-12-31 18:20:10|||||||||10000
1735669220000|2024-12-31 18:20:20|415|414|415|414|415|414|415|414|12150
1735669260000|2024-12-31 18:21:00|414|413|414|413|414|413|414|413|0
1735669280000|2024-12-31 18:21:20|||||||||2200
1735669330000|2024-12-31 18:22:10|||||||||100
1735669390000|2024-12-31 18:23:10|||||||||710
1735669440000|2024-12-31 18:24:00|||||||||100
1735669450000|2024-12-31 18:24:10|413|412|413|412|413|412|413|412|4487
1735669480000|2024-12-31 18:24:40|414|413|414|413|414|413|414|413|0
1735669640000|2024-12-31 18:27:20|413|412|413|412|413|412|413|412|600
1735669670000|2024-12-31 18:27:50|||||||||200
1735669700000|2024-12-31 18:28:20|||||||||115
1735669730000|2024-12-31 18:28:50|414|413|414|413|414|413|414|413|269
1735669740000|2024-12-31 18:29:00|413|412|413|412|413|412|413|412|800
1735669770000|2024-12-31 18:29:30|||||||||114
1735669800000|2024-12-31 18:30:00|||||||||250
1735669830000|2024-12-31 18:30:30|||||||||200
1735669880000|2024-12-31 18:31:20|||||||||300
1735669910000|2024-12-31 18:31:50|||||||||100
1735669950000|2024-12-31 18:32:30|||||||||100
1735670010000|2024-12-31 18:33:30|||||||||121
1735670100000|2024-12-31 18:35:00|||||||||1200
1735670180000|2024-12-31 18:36:20|||||||||211
1735670250000|2024-12-31 18:37:30|412|411|412|411|412|411|412|411|2536
1735670280000|2024-12-31 18:38:00|413|412|413|412|413|412|413|412|0
1735670310000|2024-12-31 18:38:30|||||||||251
1735670370000|2024-12-31 18:39:30|||||||||208
1735670400000|2024-12-31 18:40:00|||||||||104
1735670430000|2024-12-31 18:40:30|414|413|414|413|414|413|414|413|500
1735670480000|2024-12-31 18:41:20|||||||||125
1735670490000|2024-12-31 18:41:30|||||||||200
1735670550000|2024-12-31 18:42:30|||||||||236
1735670580000|2024-12-31 18:43:00|413|412|413|412|413|412|413|412|400
1735670590000|2024-12-31 18:43:10|414|413|414|413|414|413|414|413|300
1735670610000|2024-12-31 18:43:30|415|414|415|414|415|414|415|414|1300
1735670660000|2024-12-31 18:44:20|414|413|414|413|414|413|414|413|100
1735670670000|2024-12-31 18:44:30|415|414|415|414|415|414|415|414|220
1735670730000|2024-12-31 18:45:30|||||||||3162
1735670790000|2024-12-31 18:46:30|||||||||132
1735670810000|2024-12-31 18:46:50|414|413|414|413|414|413|414|413|281
1735670830000|2024-12-31 18:47:10|415|414|415|414|415|414|415|414|100
1735670850000|2024-12-31 18:47:30|||||||||156
1735670860000|2024-12-31 18:47:40|||||||||100
1735670910000|2024-12-31 18:48:30|||||||||100
1735670920000|2024-12-31 18:48:40|||||||||361
1735670970000|2024-12-31 18:49:30|416|415|416|415|416|415|416|415|2536
1735670990000|2024-12-31 18:49:50|415|414|415|414|415|414|415|414|1078
1735671010000|2024-12-31 18:50:10|||||||||124
1735671020000|2024-12-31 18:50:20|416|415|416|415|416|415|416|415|100
1735671030000|2024-12-31 18:50:30|||||||||100
1735671090000|2024-12-31 18:51:30|||||||||100
1735671160000|2024-12-31 18:52:40|||||||||122
1735671210000|2024-12-31 18:53:30|||||||||115
1735671240000|2024-12-31 18:54:00|||||||||100
1735671270000|2024-12-31 18:54:30|||||||||100
1735671280000|2024-12-31 18:54:40|||||||||250
1735671430000|2024-12-31 18:57:10|415|414|415|414|415|414|415|414|1000
1735671470000|2024-12-31 18:57:50|||||||||330
1735671490000|2024-12-31 18:58:10|||||||||100
1735671580000|2024-12-31 18:59:40|||||||||300
1735671600000|2024-12-31 19:00:00|||||||||549
1735671620000|2024-12-31 19:00:20|||||||||100
1735671630000|2024-12-31 19:00:30|||||||||150
1735671690000|2024-12-31 19:01:30|||||||||803
1735671770000|2024-12-31 19:02:50|||||||||100
1735671790000|2024-12-31 19:03:10|||||||||100
1735671910000|2024-12-31 19:05:10|||||||||600
1735671920000|2024-12-31 19:05:20|416|415|415|414|416|415|415|414|5271
1735671930000|2024-12-31 19:05:30|416|415|416|415|416|415|416|415|400
1735671940000|2024-12-31 19:05:40|||||||||264
1735672170000|2024-12-31 19:09:30|417|416|418|417|418|417|417|416|2491
1735672220000|2024-12-31 19:10:20|419|418|419|418|419|418|419|418|100
1735672260000|2024-12-31 19:11:00|||||||||200
1735672370000|2024-12-31 19:12:50|420|419|420|419|420|419|420|419|700
1735672380000|2024-12-31 19:13:00|||||||||200
1735672390000|2024-12-31 19:13:10|||||||||300
1735672420000|2024-12-31 19:13:40|||||||||575
1735672490000|2024-12-31 19:14:50|||||||||1500
1735672510000|2024-12-31 19:15:10|||||||||100
1735672570000|2024-12-31 19:16:10|||||||||180
1735672590000|2024-12-31 19:16:30|||||||||350
1735672680000|2024-12-31 19:18:00|419|418|419|418|420|419|419|418|2328
1735672690000|2024-12-31 19:18:10|420|419|418|417|420|419|417|416|58157
1735672720000|2024-12-31 19:18:40|419|418|419|418|419|418|419|418|400
1735672740000|2024-12-31 19:19:00|418|417|418|417|418|417|418|417|2424
1735672790000|2024-12-31 19:19:50|417|416|417|416|417|416|417|416|200
1735672800000|2024-12-31 19:20:00|418|417|418|417|418|417|417|417|1295
1735672850000|2024-12-31 19:20:50|417|416|417|416|417|416|417|416|200
1735672900000|2024-12-31 19:21:40|416|415|416|415|416|415|416|415|400
1735672980000|2024-12-31 19:23:00|||||||||280
1735673030000|2024-12-31 19:23:50|||||||||228
1735673040000|2024-12-31 19:24:00|||||||||2000
1735673220000|2024-12-31 19:27:00|||||||||5000
1735673240000|2024-12-31 19:27:20|||||||||5100
1735673250000|2024-12-31 19:27:30|417|416|417|416|417|416|416|416|8109
1735673330000|2024-12-31 19:28:50|||||||||450
1735673460000|2024-12-31 19:31:00|||||||||500
1735673490000|2024-12-31 19:31:30|416|415|416|415|416|415|416|415|1600
1735673510000|2024-12-31 19:31:50|415|414|415|414|415|414|415|414|6600
1735673520000|2024-12-31 19:32:00|||||||||500
1735673550000|2024-12-31 19:32:30|416|415|416|415|416|415|416|415|5091
1735673560000|2024-12-31 19:32:40|||||||||102
1735673590000|2024-12-31 19:33:10|415|414|415|414|415|414|415|414|250
1735673600000|2024-12-31 19:33:20|||||||||286
1735673620000|2024-12-31 19:33:40|414|413|414|413|414|413|414|413|589
1735673830000|2024-12-31 19:37:10|||||||||300
1735674060000|2024-12-31 19:41:00|||||||||100
1735674110000|2024-12-31 19:41:50|413|412|413|412|413|412|413|412|400
1735674150000|2024-12-31 19:42:30|||||||||281
1735674160000|2024-12-31 19:42:40|414|413|414|413|414|413|414|413|2095
1735674400000|2024-12-31 19:46:40|||||||||483
1735674490000|2024-12-31 19:48:10|||||||||100
1735674500000|2024-12-31 19:48:20|415|414|415|414|415|414|415|414|1300
1735674540000|2024-12-31 19:49:00|||||||||300
1735674550000|2024-12-31 19:49:10|416|415|416|415|416|415|416|415|500
1735674570000|2024-12-31 19:49:30|||||||||206
1735674590000|2024-12-31 19:49:50|||||||||200
1735674690000|2024-12-31 19:51:30|||||||||330
1735674850000|2024-12-31 19:54:10|||||||||500
1735674930000|2024-12-31 19:55:30|||||||||200
1735674950000|2024-12-31 19:55:50|||||||||1000
1735675080000|2024-12-31 19:58:00|417|416|417|416|417|416|417|416|200
1735675090000|2024-12-31 19:58:10|418|417|417|416|418|417|417|416|4927
1735675110000|2024-12-31 19:58:30|||||||||200
1735675150000|2024-12-31 19:59:10|418|417|418|417|418|417|418|416|100
1735675170000|2024-12-31 19:59:30|||||||||100
1735675190000|2024-12-31 19:59:50|||||||||100
1735675210000|2024-12-31 20:00:10|||||||||100
1735675220000|2024-12-31 20:00:20|||||||||4331
1735675230000|2024-12-31 20:00:30|||||||||100
1735675290000|2024-12-31 20:01:30|419|418|420|419|420|419|419|418|500
1735675300000|2024-12-31 20:01:40|||||||||750
1735675320000|2024-12-31 20:02:00|419|418|419|418|420|419|419|418|2400
1735675330000|2024-12-31 20:02:10|420|419|420|419|420|419|419|418|100
1735675500000|2024-12-31 20:05:00|421|420|421|420|421|420|421|420|2761
1735675520000|2024-12-31 20:05:20|422|421|422|421|422|421|421|420|6532
1735675550000|2024-12-31 20:05:50|||||||||400
1735675570000|2024-12-31 20:06:10|423|422|423|422|424|422|423|422|4948
1735675580000|2024-12-31 20:06:20|424|423|424|423|424|423|424|423|1300
1735675650000|2024-12-31 20:07:30|423|422|422|421|423|422|422|421|15973
1735675680000|2024-12-31 20:08:00|||||||||200
1735675690000|2024-12-31 20:08:10|423|422|423|422|423|422|423|422|900
1735675740000|2024-12-31 20:09:00|422|421|422|421|422|421|422|421|1422
1735675750000|2024-12-31 20:09:10|||||||||300
1735675860000|2024-12-31 20:11:00|423|422|423|422|423|422|422|421|8816
1735675880000|2024-12-31 20:11:20|422|421|422|421|422|421|422|421|200
1735675950000|2024-12-31 20:12:30|||||||||100
1735675970000|2024-12-31 20:12:50|||||||||200
1735675980000|2024-12-31 20:13:00|||||||||400
1735676010000|2024-12-31 20:13:30|421|420|421|420|421|420|421|420|3561
1735676020000|2024-12-31 20:13:40|422|421|422|421|422|421|422|421|300
1735676060000|2024-12-31 20:14:20|||||||||3200
1735676120000|2024-12-31 20:15:20|||||||||934
1735676200000|2024-12-31 20:16:40|423|422|423|422|423|422|423|422|2004
1735676250000|2024-12-31 20:17:30|||||||||500
1735676330000|2024-12-31 20:18:50|||||||||220
1735676370000|2024-12-31 20:19:30|||||||||2000
1735676380000|2024-12-31 20:19:40|||||||||150
1735676430000|2024-12-31 20:20:30|||||||||13700
1735676500000|2024-12-31 20:21:40|||||||||100
1735676510000|2024-12-31 20:21:50|424|423|424|423|424|423|424|423|940
1735676520000|2024-12-31 20:22:00|||||||||100
1735676550000|2024-12-31 20:22:30|||||||||100
1735676580000|2024-12-31 20:23:00|||||||||100
1735676640000|2024-12-31 20:24:00|||||||||100
1735676650000|2024-12-31 20:24:10|||||||||3256
1735676660000|2024-12-31 20:24:20|||||||||100
1735676700000|2024-12-31 20:25:00|||||||||100
1735676710000|2024-12-31 20:25:10|||||||||100
1735676720000|2024-12-31 20:25:20|||||||||200
1735676770000|2024-12-31 20:26:10|425|424|425|424|425|424|425|424|4112
1735676800000|2024-12-31 20:26:40|||||||||2700
1735676830000|2024-12-31 20:27:10|||||||||200
1735676850000|2024-12-31 20:27:30|||||||||142
1735676880000|2024-12-31 20:28:00|||||||||100
1735676910000|2024-12-31 20:28:30|||||||||100
1735676980000|2024-12-31 20:29:40|||||||||206
1735677030000|2024-12-31 20:30:30|424|423|424|423|424|424|424|423|7200
1735677050000|2024-12-31 20:30:50|425|424|425|424|425|424|425|424|400
1735677070000|2024-12-31 20:31:10|||||||||200
1735677120000|2024-12-31 20:32:00|||||||||1000
1735677240000|2024-12-31 20:34:00|||||||||1400
1735677250000|2024-12-31 20:34:10|||||||||100
1735677260000|2024-12-31 20:34:20|||||||||100
1735677270000|2024-12-31 20:34:30|||||||||213
1735677290000|2024-12-31 20:34:50|||||||||146
1735677310000|2024-12-31 20:35:10|||||||||4409
1735677330000|2024-12-31 20:35:30|||||||||406
1735677360000|2024-12-31 20:36:00|||||||||110
1735677420000|2024-12-31 20:37:00|||||||||200
1735677430000|2024-12-31 20:37:10|||||||||100
1735677440000|2024-12-31 20:37:20|||||||||100
1735677470000|2024-12-31 20:37:50|424|423|424|423|424|423|424|423|17760
1735677480000|2024-12-31 20:38:00|||||||||300
1735677520000|2024-12-31 20:38:40|||||||||199
1735677560000|2024-12-31 20:39:20|||||||||100
1735677610000|2024-12-31 20:40:10|425|423|425|423|425|423|425|423|0
1735677630000|2024-12-31 20:40:30|424|422|425|423|425|423|424|422|0
1735677650000|2024-12-31 20:40:50|424|422|423|421|424|422|423|421|480
1735677660000|2024-12-31 20:41:00|424|422|424|422|424|422|423|421|0
1735677690000|2024-12-31 20:41:30|425|423|425|423|425|423|424|422|782
1735677700000|2024-12-31 20:41:40|424|422|425|423|425|423|424|422|0
1735677710000|2024-12-31 20:41:50|424|422|425|423|425|423|424|422|0
1735677720000|2024-12-31 20:42:00|424|422|424|422|425|423|424|422|0
1735677740000|2024-12-31 20:42:20|425|423|425|423|425|423|424|422|0
1735677750000|2024-12-31 20:42:30|424|422|425|423|425|423|424|422|100
1735677760000|2024-12-31 20:42:40|424|422|425|423|425|423|424|422|0
1735677770000|2024-12-31 20:42:50|424|422|424|422|425|423|424|422|0
1735677780000|2024-12-31 20:43:00|425|423|425|423|425|423|424|422|1003
1735677790000|2024-12-31 20:43:10|424|422|425|423|425|423|424|422|0
1735677800000|2024-12-31 20:43:20|424|422|424|422|425|423|424|422|288
1735677810000|2024-12-31 20:43:30|425|423|425|423|425|423|424|422|0
1735677820000|2024-12-31 20:43:40|424|422|425|423|425|423|424|422|0
1735677830000|2024-12-31 20:43:50|424|422|425|423|425|423|424|422|0
1735677840000|2024-12-31 20:44:00|424|422|424|422|424|422|424|422|0
1735677850000|2024-12-31 20:44:10|425|423|424|422|425|423|424|422|0
1735677860000|2024-12-31 20:44:20|425|423|425|423|425|423|425|423|0
1735677870000|2024-12-31 20:44:30|424|422|424|422|425|423|424|422|0
1735677880000|2024-12-31 20:44:40|425|423|425|423|425|423|424|422|100
1735677890000|2024-12-31 20:44:50|424|422|424|422|424|422|424|422|0
1735677900000|2024-12-31 20:45:00|425|423|425|423|425|423|425|423|0
1735677920000|2024-12-31 20:45:20|424|422|424|422|424|422|424|422|0
1735677930000|2024-12-31 20:45:30|425|423|424|422|425|423|424|422|0
1735677940000|2024-12-31 20:45:40|425|423|425|423|425|423|425|423|0
1735677960000|2024-12-31 20:46:00|424|422|424|422|425|423|424|422|0
1735677970000|2024-12-31 20:46:10|425|423|425|423|425|423|424|422|0
1735677980000|2024-12-31 20:46:20|424|422|425|423|425|423|424|422|0
1735677990000|2024-12-31 20:46:30|424|422|425|423|425|423|424|422|0
1735678010000|2024-12-31 20:46:50|424|422|424|422|425|423|424|422|0
1735678020000|2024-12-31 20:47:00|425|423|425|423|425|423|424|422|0
1735678030000|2024-12-31 20:47:10|424|422|424|422|425|423|424|422|0
1735678040000|2024-12-31 20:47:20|425|423|424|422|425|423|424|422|0
1735678050000|2024-12-31 20:47:30|425|423|425|423|426|424|425|423|0
1735678060000|2024-12-31 20:47:40|426|424|425|423|426|424|425|423|0
1735678070000|2024-12-31 20:47:50|426|424|426|424|426|424|426|424|0
1735678080000|2024-12-31 20:48:00|425|423|426|424|426|424|425|423|0
1735678090000|2024-12-31 20:48:10|425|423|426|424|426|424|425|423|0
1735678100000|2024-12-31 20:48:20|425|423|426|424|426|424|425|423|0
1735678110000|2024-12-31 20:48:30|425|423|425|423|425|423|425|423|0
1735678120000|2024-12-31 20:48:40|426|424|426|424|426|424|425|423|500
1735678130000|2024-12-31 20:48:50|425|423|426|424|426|424|425|423|0
1735678140000|2024-12-31 20:49:00|425|423|425|423|425|423|425|423|0
1735678150000|2024-12-31 20:49:10|426|424|425|423|426|424|425|423|0
1735678160000|2024-12-31 20:49:20|426|424|425|423|426|424|425|423|800
1735678180000|2024-12-31 20:49:40|426|424|426|424|426|424|426|424|0
1735678190000|2024-12-31 20:49:50|425|423|425|423|426|424|425|423|0
1735678200000|2024-12-31 20:50:00|426|424|425|423|426|424|424|422|201
1735678210000|2024-12-31 20:50:10|424|422|424|422|425|423|424|422|700
1735678220000|2024-12-31 20:50:20|425|423|425|423|425|423|424|422|0
1735678230000|2024-12-31 20:50:30|424|422|425|423|425|423|424|422|0
1735678250000|2024-12-31 20:50:50|424|422|424|422|425|423|424|422|0
1735678260000|2024-12-31 20:51:00|425|423|425|423|425|423|424|422|0
1735678270000|2024-12-31 20:51:10|424|422|426|424|426|424|424|422|100
1735678280000|2024-12-31 20:51:20|425|423|425|423|426|424|425|423|0
1735678290000|2024-12-31 20:51:30|426|424|425|423|426|424|425|423|0
1735678300000|2024-12-31 20:51:40|426|424|425|423|426|424|425|423|0
1735678310000|2024-12-31 20:51:50|426|424|425|423|426|424|425|423|0
1735678320000|2024-12-31 20:52:00|426|424|426|424|426|424|425|423|0
1735678330000|2024-12-31 20:52:10|425|423|426|424|426|424|425|423|0
1735678340000|2024-12-31 20:52:20|425|423|426|424|426|424|425|423|0
1735678350000|2024-12-31 20:52:30|425|423|425|423|426|424|425|423|0
1735678360000|2024-12-31 20:52:40|426|424|425|423|426|424|425|423|900
1735678370000|2024-12-31 20:52:50|426|424|425|423|426|424|425|423|0
1735678380000|2024-12-31 20:53:00|426|424|424|422|426|424|424|422|100
1735678390000|2024-12-31 20:53:10|425|423|425|423|425|423|425|423|0
1735678400000|2024-12-31 20:53:20|424|422|424|422|424|422|424|422|0
1735678420000|2024-12-31 20:53:40|425|423|425|423|425|423|424|422|0
1735678430000|2024-12-31 20:53:50|424|422|424|422|424|422|424|422|0
1735678440000|2024-12-31 20:54:00|425|423|424|422|425|423|424|422|0
1735678450000|2024-12-31 20:54:10|425|423|425|423|425|423|424|422|220
1735678460000|2024-12-31 20:54:20|424|422|423|421|424|422|423|421|800
1735678470000|2024-12-31 20:54:30|424|422|423|421|424|422|423|421|0
1735678480000|2024-12-31 20:54:40|424|422|423|421|424|422|423|421|0
1735678490000|2024-12-31 20:54:50|424|422|424|422|424|422|423|421|0
1735678500000|2024-12-31 20:55:00|423|421|423|421|424|422|423|421|0
1735678510000|2024-12-31 20:55:10|424|422|424|422|424|422|423|421|0
1735678520000|2024-12-31 20:55:20|423|421|423|421|424|422|423|421|0
1735678530000|2024-12-31 20:55:30|424|422|424|422|424|422|423|421|0
1735678540000|2024-12-31 20:55:40|423|421|423|421|424|422|423|421|0
1735678550000|2024-12-31 20:55:50|424|422|423|421|424|422|423|421|0
1735678560000|2024-12-31 20:56:00|424|422|424|422|424|422|423|421|108
1735678570000|2024-12-31 20:56:10|423|421|423|421|423|421|423|421|0
1735678580000|2024-12-31 20:56:20|424|422|423|421|424|422|423|421|0
1735678590000|2024-12-31 20:56:30|424|422|423|421|424|422|423|421|0
1735678600000|2024-12-31 20:56:40|424|422|424|422|424|422|423|421|0
1735678610000|2024-12-31 20:56:50|423|421|424|422|424|422|423|421|0
1735678620000|2024-12-31 20:57:00|423|421|424|422|424|422|423|421|324
1735678630000|2024-12-31 20:57:10|423|421|424|422|424|422|423|421|0
1735678640000|2024-12-31 20:57:20|423|421|423|421|423|421|423|421|0
1735678650000|2024-12-31 20:57:30|424|422|424|422|424|422|423|421|2300
1735678660000|2024-12-31 20:57:40|423|421|424|422|424|422|423|421|0
1735678670000|2024-12-31 20:57:50|423|421|423|421|423|421|423|421|0
1735678680000|2024-12-31 20:58:00|424|422|424|422|424|422|423|421|600
1735678690000|2024-12-31 20:58:10|423|421|423|421|424|422|423|421|0
1735678700000|2024-12-31 20:58:20|424|422|424|422|424|422|424|422|0
1735678730000|2024-12-31 20:58:50|425|423|424|422|425|423|424|422|200
1735678740000|2024-12-31 20:59:00|426|424|426|424|426|424|425|423|100
1735678750000|2024-12-31 20:59:10|425|423|424|422|425|423|424|422|0
1735678760000|2024-12-31 20:59:20|425|423|425|423|425|423|424|422|0
1735678770000|2024-12-31 20:59:30|426|424|425|423|426|424|424|422|0
1735678780000|2024-12-31 20:59:40|426|424|426|424|426|424|425|423|0
1735678790000|2024-12-31 20:59:50|425|423|425|423|425|423|424|422|100
1735828200000|2025-01-02 14:30:00|431|425|430|428|431|428|429|425|8875
1735828210000|2025-01-02 14:30:10|431|429|432|430|432|430|431|429|572
1735828220000|2025-01-02 14:30:20|||||||||6900
1735828230000|2025-01-02 14:30:30|433|431|434|432|434|432|433|431|200
1735828240000|2025-01-02 14:30:40|433|433|435|434|435|434|433|433|3505
1735828250000|2025-01-02 14:30:50|436|435|436|435|438|436|436|434|4461
1735828260000|2025-01-02 14:31:00|437||437||437||437||100
1735828270000|2025-01-02 14:31:10|438|436|438|437|438|437|438|435|1370
1735828280000|2025-01-02 14:31:20|439|438|439|437|439|438|438|437|2819
1735828290000|2025-01-02 14:31:30|438|436|438|437|439|437|437|435|3201
1735828310000|2025-01-02 14:31:50|437|436|437|436|438|437|437|436|3036
1735828320000|2025-01-02 14:32:00|438|437|437|436|438|437|436|435|3748
1735828330000|2025-01-02 14:32:10|438||438||438||438||500
1735828340000|2025-01-02 14:32:20||437||437||437||437|0
1735828360000|2025-01-02 14:32:40|||||||||100
1735828370000|2025-01-02 14:32:50|439|438|441|440|441|440|439|438|12338
1735828380000|2025-01-02 14:33:00|442|441|444|442|444|442|442|440|8139
1735828400000|2025-01-02 14:33:20|445|443|446|444|448|444|445|443|4757
1735828430000|2025-01-02 14:33:50|447|445|447|445|447|445|447|445|500
1735828440000|2025-01-02 14:34:00|446||446||447||446||125
1735828450000|2025-01-02 14:34:10|447|446|447|446|447|446|447|446|225
1735828460000|2025-01-02 14:34:20|446|445|445|443|447|445|445|443|3506
1735828470000|2025-01-02 14:34:30|444|442|445|443|445|443|442|441|5600
1735828480000|2025-01-02 14:34:40|444||445||445||444||300
1735828490000|2025-01-02 14:34:50|444|442|444|441|444|442|443|441|572
1735828500000|2025-01-02 14:35:00||442||442||442||442|100
1735828510000|2025-01-02 14:35:10|443||444||444||443||0
1735828520000|2025-01-02 14:35:20|443|441|443|440|444|442|442|440|400
1735828530000|2025-01-02 14:35:30|442|441|442|440|442|441|441|439|5181
1735828540000|2025-01-02 14:35:40|443|441|443|441|444|442|442|440|0
1735828550000|2025-01-02 14:35:50|442|440|440|439|442|440|440|438|700
1735828560000|2025-01-02 14:36:00|||||||||100
1735828570000|2025-01-02 14:36:10|441|440|443|440|443|440|441|439|2349
1735828580000|2025-01-02 14:36:20|442|441|442|441|442|441|442|441|0
1735828590000|2025-01-02 14:36:30|441|440|442|440|442|440|440|439|1398
1735828600000|2025-01-02 14:36:40|443|439|443|441|443|441|442|439|0
1735828610000|2025-01-02 14:36:50|444||443||444||443||0
1735828630000|2025-01-02 14:37:10|444||442||444||442||0
1735828640000|2025-01-02 14:37:20|443|442|444|441|444|442|443|441|411
1735828650000|2025-01-02 14:37:30||442||442||442||442|0
1735828670000|2025-01-02 14:37:50||443||443||443||443|149
1735828680000|2025-01-02 14:38:00|||||||||600
1735828690000|2025-01-02 14:38:10|445||445||445||445||1237
1735828710000|2025-01-02 14:38:30|444|444|445|444|445|444|444|444|100
1735828720000|2025-01-02 14:38:40|444|443|444|443|444|443|443|442|545
1735828730000|2025-01-02 14:38:50|||||||||112
1735828740000|2025-01-02 14:39:00|||||||||300
1735828750000|2025-01-02 14:39:10|445|444|446|444|446|444|445|443|2919
1735828770000|2025-01-02 14:39:30|445|443|445|443|445|443|444|443|300
1735828780000|2025-01-02 14:39:40|446|444|446|444|446|444|445|443|0
1735828790000|2025-01-02 14:39:50|445||445||445||445||0
1735828800000|2025-01-02 14:40:00|446|443|445|443|446|444|444|442|100
1735828810000|2025-01-02 14:40:10|446|444|445|444|446|444|445|444|0
1735828820000|2025-01-02 14:40:20|446||446||446||446||0
1735828830000|2025-01-02 14:40:30||445||444||445||444|0
1735828840000|2025-01-02 14:40:40|445||445||445||445||0
1735828850000|2025-01-02 14:40:50|446||446||446||446||0
1735828860000|2025-01-02 14:41:00||445||445||445||445|2253
1735828870000|2025-01-02 14:41:10|||||||||11100
1735828890000|2025-01-02 14:41:30|447|446|447|446|447|446|447|446|1594
1735828900000|2025-01-02 14:41:40|448|447|448|447|448|447|448|447|1598
1735828920000|2025-01-02 14:42:00|||||||||100
1735828930000|2025-01-02 14:42:10|447|446|448|447|448|447|447|446|10449
1735828940000|2025-01-02 14:42:20|447|446|447|446|448|447|447|446|9049
1735828950000|2025-01-02 14:42:30|448|447|448|447|448|447|448|446|1100
1735828970000|2025-01-02 14:42:50|||||||||1190
1735828990000|2025-01-02 14:43:10|||||||||300
1735829000000|2025-01-02 14:43:20|449|448|449|448|450|449|449|448|15095
1735829010000|2025-01-02 14:43:30|450|449|451|450|452|451|449|448|20830
1735829020000|2025-01-02 14:43:40|452|451|452|451|452|451|452|451|1013
1735829030000|2025-01-02 14:43:50|453|452|453|452|453|452|453|452|5175
1735829040000|2025-01-02 14:44:00|454|453|455|454|455|454|454|453|2200
1735829050000|2025-01-02 14:44:10|454|453|455|453|455|453|454|453|200
1735829060000|2025-01-02 14:44:20|454||455||455||454||0
1735829070000|2025-01-02 14:44:30|454|452|452|451|455|453|452|451|4505
1735829080000|2025-01-02 14:44:40|453|452|454|452|454|452|453|452|100
1735829090000|2025-01-02 14:44:50|455||455||455||455||800
1735829100000|2025-01-02 14:45:00||453||453||453||453|2350
1735829120000|2025-01-02 14:45:20|||||||||1000
1735829130000|2025-01-02 14:45:30|||||||||100
1735829140000|2025-01-02 14:45:40|454|454|454|453|454|454|454|453|1225
1735829150000|2025-01-02 14:45:50|455||454||455||454||671
1735829160000|2025-01-02 14:46:00|455||455||455||455||731
1735829170000|2025-01-02 14:46:10|456|454|457|455|457|456|456|454|7500
1735829180000|2025-01-02 14:46:20||456||456||456||456|100
1735829190000|2025-01-02 14:46:30|456|455|457|456|457|456|456|455|5900
1735829200000|2025-01-02 14:46:40|458|457|458|457|458|457|458|457|3030
1735829210000|2025-01-02 14:46:50|457|456|457|456|457|456|457|456|1450
1735829220000|2025-01-02 14:47:00|458|457|459|458|459|458|458|457|1300
1735829230000|2025-01-02 14:47:10|460||459||460||459||200
1735829240000|2025-01-02 14:47:20|460||459||460||459||754
1735829250000|2025-01-02 14:47:30|458|457|458|457|459|457|458|457|1074
1735829260000|2025-01-02 14:47:40|459||459||459||459||0
1735829270000|2025-01-02 14:47:50|458|456|458|456|458|456|457|456|1199
1735829280000|2025-01-02 14:48:00|||||||||2300
1735829290000|2025-01-02 14:48:10|457||457||457||457||800
1735829300000|2025-01-02 14:48:20|456|455|456|455|457|455|456|455|4550
1735829310000|2025-01-02 14:48:30|457||457||457||457||1000
1735829320000|2025-01-02 14:48:40|456||456||456||456||625
1735829330000|2025-01-02 14:48:50|457|456|457|456|457|456|457|455|446
1735829340000|2025-01-02 14:49:00|458|457|459|458|460|458|458|457|3150
1735829350000|2025-01-02 14:49:10|458|457|457|456|459|457|457|456|400
1735829360000|2025-01-02 14:49:20|||||||||217
1735829370000|2025-01-02 14:49:30|||||||||1000
1735829390000|2025-01-02 14:49:50|458|457|458|457|458|457|458|457|892
1735829400000|2025-01-02 14:50:00|459|458|459|458|459|458|459|457|210
1735829410000|2025-01-02 14:50:10|458|457|458|457|459|457|458|457|394
1735829420000|2025-01-02 14:50:20|||||||||100
1735829440000|2025-01-02 14:50:40|457|456|458|456|458|456|457|456|2816
1735829450000|2025-01-02 14:50:50|457|455|456|455|457|455|456|455|3300
1735829460000|2025-01-02 14:51:00|455|454|455|454|455|454|455|454|1960
1735829470000|2025-01-02 14:51:10|456|455|456|455|456|455|456|455|0
1735829490000|2025-01-02 14:51:30|457||457||457||457||0
1735829500000|2025-01-02 14:51:40||456||456||456||455|0
1735829510000|2025-01-02 14:51:50|||||||||100
1735829520000|2025-01-02 14:52:00|458|457|459|458|460|459|458|457|1200
1735829540000|2025-01-02 14:52:20|460|459|460|459|460|459|459|458|13998
1735829550000|2025-01-02 14:52:30|||||||||1074
1735829560000|2025-01-02 14:52:40|459|458|460|458|460|458|459|458|100
1735829570000|2025-01-02 14:52:50|||||||||3010
1735829580000|2025-01-02 14:53:00|459|457|460|458|460|458|458|457|4138
1735829600000|2025-01-02 14:53:20|459||459||459||459||7153
1735829610000|2025-01-02 14:53:30|||||||||2400
1735829630000|2025-01-02 14:53:50|||||||||5823
1735829660000|2025-01-02 14:54:20|460|459|460|458|460|459|460|458|800
1735829690000|2025-01-02 14:54:50|||||||||358
1735829700000|2025-01-02 14:55:00|||||||||129
1735829710000|2025-01-02 14:55:10|459|457|458|457|459|457|458|457|300
1735829720000|2025-01-02 14:55:20|459|458|459|457|459|458|459|457|1800
1735829730000|2025-01-02 14:55:30|460|458|460|458|460|458|460|458|0
1735829740000|2025-01-02 14:55:40|||||||||2000
1735829750000|2025-01-02 14:55:50|459||459||459||459||4000
1735829760000|2025-01-02 14:56:00|460||459||460||459||0
1735829780000|2025-01-02 14:56:20|458|457|458|457|458|457|458|457|1300
1735829790000|2025-01-02 14:56:30|||||||||850
1735829810000|2025-01-02 14:56:50|459|458|459|458|459|458|459|458|200
1735829820000|2025-01-02 14:57:00||459||458||459||458|3842
1735829830000|2025-01-02 14:57:10|||||||||500
1735829850000|2025-01-02 14:57:30|||||||||1800
1735829880000|2025-01-02 14:58:00|||||||||3000
1735829890000|2025-01-02 14:58:10|||||||||370
1735829900000|2025-01-02 14:58:20|||||||||300
1735829960000|2025-01-02 14:59:20|460|459|460|459|460|459|459|459|9925
1735829970000|2025-01-02 14:59:30|461|460|461|460|461|460|461|460|5650
1735830000000|2025-01-02 15:00:00|||||||||520
1735830010000|2025-01-02 15:00:10|460|459|460|458|460|459|459|458|2200
1735830020000|2025-01-02 15:00:20|459||459||459||459||0
1735830040000|2025-01-02 15:00:40|||||||||742
1735830050000|2025-01-02 15:00:50|||||||||700
1735830080000|2025-01-02 15:01:20|||||||||200
1735830090000|2025-01-02 15:01:30|458|457|457|456|458|457|457|456|3223
1735830100000|2025-01-02 15:01:40|458|457|459|458|459|458|458|457|300
1735830110000|2025-01-02 15:01:50|||||||||100
1735830130000|2025-01-02 15:02:10|||||||||600
1735830150000|2025-01-02 15:02:30|458|457|458|457|458|457|457|456|2600
1735830160000|2025-01-02 15:02:40|457|456|456|455|457|456|456|455|500
1735830170000|2025-01-02 15:02:50|||||||||1150
1735830180000|2025-01-02 15:03:00|457|456|457|456|457|456|457|456|100
1735830190000|2025-01-02 15:03:10|458|457|458|457|458|457|458|457|600
1735830220000|2025-01-02 15:03:40|457|456|456|455|457|456|456|455|3540
1735830240000|2025-01-02 15:04:00|457|456|457|456|457|456|457|456|220
1735830250000|2025-01-02 15:04:10|||||||||500
1735830260000|2025-01-02 15:04:20|456|455|456|455|456|455|456|455|2558
1735830270000|2025-01-02 15:04:30|457|456|456|455|457|456|456|455|5090
1735830300000|2025-01-02 15:05:00|||||||||200
1735830310000|2025-01-02 15:05:10|455|454|455|454|455|454|455|454|350
1735830320000|2025-01-02 15:05:20|454|453|454|453|454|453|454|453|1600
1735830330000|2025-01-02 15:05:30|453|452|454|453|454|453|453|452|350
1735830340000|2025-01-02 15:05:40||452||452||452||452|0
1735830350000|2025-01-02 15:05:50|453||453||453||453||100
1735830370000|2025-01-02 15:06:10|454|453|454|453|454|453|454|453|330
1735830380000|2025-01-02 15:06:20|||||||||700
1735830390000|2025-01-02 15:06:30|453|452|453|452|453|452|453|452|300
1735830420000|2025-01-02 15:07:00|452|451|452|451|452|451|452|451|201
1735830460000|2025-01-02 15:07:40|||||||||101
1735830490000|2025-01-02 15:08:10|||||||||170
1735830500000|2025-01-02 15:08:20|||||||||110
1735830510000|2025-01-02 15:08:30|||||||||350
1735830520000|2025-01-02 15:08:40|||||||||300
1735830530000|2025-01-02 15:08:50|453|452|454|453|454|453|453|452|200
1735830560000|2025-01-02 15:09:20|||||||||100
1735830580000|2025-01-02 15:09:40|453|452|453|452|454|453|453|452|1537
1735830590000|2025-01-02 15:09:50|||||||||650
1735830610000|2025-01-02 15:10:10|||||||||400
1735830630000|2025-01-02 15:10:30|452|451|454|452|454|453|452|451|12326
1735830640000|2025-01-02 15:10:40|455|453|455|454|455|454|455|453|3100
1735830650000|2025-01-02 15:10:50|456|455|456|455|456|455|456|454|200
1735830670000|2025-01-02 15:11:10|||||||||400
1735830690000|2025-01-02 15:11:30|||||||||1200
1735830700000|2025-01-02 15:11:40|||||||||100
1735830720000|2025-01-02 15:12:00|||||||||300
1735830730000|2025-01-02 15:12:10|455|454|455|454|455|454|455|454|510
1735830740000|2025-01-02 15:12:20|454|453|454|453|454|453|454|453|828
1735830750000|2025-01-02 15:12:30|455||454||455||454||0
1735830810000|2025-01-02 15:13:30|||||||||100
1735830840000|2025-01-02 15:14:00|||||||||100
1735830880000|2025-01-02 15:14:40|||||||||167
1735830920000|2025-01-02 15:15:20|455|454|454|453|455|454|454|453|2904
1735830930000|2025-01-02 15:15:30|455|454|454|453|455|454|454|453|1860
1735830950000|2025-01-02 15:15:50|455||455||455||455||389
1735830970000|2025-01-02 15:16:10||454||454||454||454|0
1735830990000|2025-01-02 15:16:30|||||||||113
1735831000000|2025-01-02 15:16:40|||||||||100
1735831010000|2025-01-02 15:16:50|454|453|454|453|454|453|454|453|7905
1735831020000|2025-01-02 15:17:00|||||||||1400
1735831030000|2025-01-02 15:17:10|453|452|454|452|454|452|453|452|700
1735831040000|2025-01-02 15:17:20|453||453||453||453||0
1735831050000|2025-01-02 15:17:30|454||454||454||454||0
1735831060000|2025-01-02 15:17:40|453||453||453||453||0
1735831070000|2025-01-02 15:17:50|452|451|452|451|452|451|452|451|200
1735831090000|2025-01-02 15:18:10|453||452||453||452||1478
1735831100000|2025-01-02 15:18:20|||||||||185
1735831110000|2025-01-02 15:18:30|||||||||200
1735831130000|2025-01-02 15:18:50|||||||||100
1735831150000|2025-01-02 15:19:10|453|452|453|452|453|452|453|451|200
1735831170000|2025-01-02 15:19:30|452|451|452|451|452|451|452|451|100
1735831180000|2025-01-02 15:19:40|453|452|453|452|453|452|453|451|0
1735831190000|2025-01-02 15:19:50|452|451|452|451|452|451|452|451|229
1735831200000|2025-01-02 15:20:00|453|452|453|452|453|452|453|451|0
1735831210000|2025-01-02 15:20:10|452|451|452|451|452|451|452|451|400
1735831250000|2025-01-02 15:20:50|451|450|451|450|451|450|451|450|1800
1735831270000|2025-01-02 15:21:10|||||||||100
1735831290000|2025-01-02 15:21:30|||||||||500
1735831320000|2025-01-02 15:22:00|||||||||794
1735831330000|2025-01-02 15:22:10|450|449|450|449|450|449|450|449|956
1735831340000|2025-01-02 15:22:20|451|450|451|450|451|450|451|449|100
1735831350000|2025-01-02 15:22:30|450|449|450|449|450|449|450|449|273
1735831360000|2025-01-02 15:22:40|||||||||750
1735831380000|2025-01-02 15:23:00|||||||||167
1735831390000|2025-01-02 15:23:10|||||||||750
1735831410000|2025-01-02 15:23:30|||||||||100
1735831420000|2025-01-02 15:23:40|451|450|451|450|451|450|450|449|235
1735831440000|2025-01-02 15:24:00|||||||||200
1735831450000|2025-01-02 15:24:10|||||||||200
1735831460000|2025-01-02 15:24:20|450|449|450|449|450|449|450|449|619
1735831470000|2025-01-02 15:24:30|451|450|451|450|451|450|450|450|100
1735831500000|2025-01-02 15:25:00|452||451||452||451||650
1735831510000|2025-01-02 15:25:10|452|451|453|452|453|452|452|451|1365
1735831520000|2025-01-02 15:25:20|454|453|454|453|454|453|454|453|890
1735831530000|2025-01-02 15:25:30|455||454||455||454||100
1735831550000|2025-01-02 15:25:50|455|454|455|454|455|454|455|454|100
1735831580000|2025-01-02 15:26:20|||||||||200
1735831590000|2025-01-02 15:26:30|456|455|457|456|457|456|456|455|3443
1735831640000|2025-01-02 15:27:20|||||||||100
1735831680000|2025-01-02 15:28:00|456|455|456|455|456|455|456|455|500
1735831690000|2025-01-02 15:28:10|||||||||2100
1735831700000|2025-01-02 15:28:20|455|454|455|454|455|454|455|454|2439
1735831710000|2025-01-02 15:28:30|454|453|454|453|454|453|454|453|1900
1735831720000|2025-01-02 15:28:40|453|452|453|452|453|452|453|452|1800
1735831750000|2025-01-02 15:29:10|||||||||498
1735831760000|2025-01-02 15:29:20|454||453||454||453||100
1735831780000|2025-01-02 15:29:40|||||||||300
1735831790000|2025-01-02 15:29:50|454|453|453|452|454|453|453|452|400
1735831800000|2025-01-02 15:30:00|||||||||1400
1735831820000|2025-01-02 15:30:20|454|453|453|452|454|453|453|452|800
1735831830000|2025-01-02 15:30:30|||||||||7700
1735831850000|2025-01-02 15:30:50|452|451|453|452|453|452|452|451|300
1735831860000|2025-01-02 15:31:00|452|451|453|452|453|452|452|451|400
1735831870000|2025-01-02 15:31:10|452|451|453|452|453|452|452|451|100
1735831880000|2025-01-02 15:31:20|||||||||100
1735831890000|2025-01-02 15:31:30|452|451|452|451|452|451|452|451|418
1735831910000|2025-01-02 15:31:50|451|450|452|451|452|451|451|450|1885
1735831930000|2025-01-02 15:32:10|453|452|453|452|453|452|453|451|540
1735831940000|2025-01-02 15:32:20|||||||||100
1735831960000|2025-01-02 15:32:40|454||453||454||453||0
1735831970000|2025-01-02 15:32:50|454||454||454||454||0
1735831980000|2025-01-02 15:33:00|453|451|453|452|453|452|452|451|2800
1735831990000|2025-01-02 15:33:10|454|453|454|453|454|453|453|453|4666
1735832030000|2025-01-02 15:33:50|||||||||100
1735832040000|2025-01-02 15:34:00|||||||||340
1735832060000|2025-01-02 15:34:20|455|454|456|455|456|455|455|454|4933
1735832070000|2025-01-02 15:34:30|457|456|457|456|457|456|457|456|1800
1735832080000|2025-01-02 15:34:40|456|455|456|455|456|455|456|455|500
1735832090000|2025-01-02 15:34:50|||||||||1350
1735832100000|2025-01-02 15:35:00|455|454|455|454|455|454|455|454|1934
1735832130000|2025-01-02 15:35:30|454|453|454|453|454|453|454|453|800
1735832150000|2025-01-02 15:35:50|||||||||200
1735832160000|2025-01-02 15:36:00|455|454|455|454|455|454|455|454|100
1735832170000|2025-01-02 15:36:10|||||||||100
1735832200000|2025-01-02 15:36:40|456|455|456|455|456|455|456|455|772
1735832220000|2025-01-02 15:37:00|457|456|457|456|457|456|457|456|100
1735832230000|2025-01-02 15:37:10|||||||||100
1735832240000|2025-01-02 15:37:20|||||||||200
1735832260000|2025-01-02 15:37:40|||||||||100
1735832270000|2025-01-02 15:37:50|||||||||900
1735832280000|2025-01-02 15:38:00|||||||||100
1735832310000|2025-01-02 15:38:30|||||||||500
1735832340000|2025-01-02 15:39:00|||||||||100
1735832350000|2025-01-02 15:39:10|||||||||500
1735832360000|2025-01-02 15:39:20|||||||||200
1735832420000|2025-01-02 15:40:20|458|457|458|457|458|457|458|457|1400
1735832430000|2025-01-02 15:40:30|457|456|457|456|457|456|457|456|400
1735832450000|2025-01-02 15:40:50|||||||||702
1735832470000|2025-01-02 15:41:10|||||||||100
1735832490000|2025-01-02 15:41:30|||||||||500
1735832520000|2025-01-02 15:42:00|||||||||7790
1735832530000|2025-01-02 15:42:10|458|457|458|457|458|457|457|457|600
1735832540000|2025-01-02 15:42:20|457|456|458|457|458|457|457|456|797
1735832570000|2025-01-02 15:42:50|459|458|459|458|459|458|459|457|4990
1735832610000|2025-01-02 15:43:30|458|457|458|457|459|458|458|457|738
1735832630000|2025-01-02 15:43:50|457|456|457|456|457|456|457|456|2011
1735832650000|2025-01-02 15:44:10|||||||||209
1735832670000|2025-01-02 15:44:30|458|457|458|457|458|457|458|457|758
1735832680000|2025-01-02 15:44:40|459|458|459|458|459|458|459|458|100
1735832690000|2025-01-02 15:44:50|458|457|458|457|458|457|458|457|389
1735832700000|2025-01-02 15:45:00|||||||||301
1735832750000|2025-01-02 15:45:50|||||||||400
1735832770000|2025-01-02 15:46:10|||||||||300
1735832800000|2025-01-02 15:46:40|457|456|457|456|457|456|457|456|945
1735832810000|2025-01-02 15:46:50|458|457|458|457|458|457|458|457|100
1735832820000|2025-01-02 15:47:00|459||459||459||459||146
1735832830000|2025-01-02 15:47:10|458|458|459|458|459|458|458|458|1300
1735832840000|2025-01-02 15:47:20|||||||||3098
1735832900000|2025-01-02 15:48:20|||||||||100
1735832920000|2025-01-02 15:48:40|460|459|460|459|460|459|460|459|1365
1735832940000|2025-01-02 15:49:00|461|460|461|460|461|460|461|460|9033
1735832950000|2025-01-02 15:49:10|||||||||4373
1735832970000|2025-01-02 15:49:30|462|461|462|461|462|461|462|461|2000
1735832980000|2025-01-02 15:49:40|||||||||200
1735833000000|2025-01-02 15:50:00|461|460|461|460|461|460|461|460|600
1735833010000|2025-01-02 15:50:10|460|459|460|459|460|459|460|459|2100
1735833030000|2025-01-02 15:50:30|461||461||461||461||0
1735833040000|2025-01-02 15:50:40|460|460|461|460|461|460|460|460|0
1735833050000|2025-01-02 15:50:50|462|461|462|461|462|461|462|461|2795
1735833060000|2025-01-02 15:51:00|||||||||1200
1735833080000|2025-01-02 15:51:20|463|462|463|462|463|462|463|462|200
1735833130000|2025-01-02 15:52:10|464|463|464|463|464|463|464|463|1950
1735833140000|2025-01-02 15:52:20|||||||||1402
1735833170000|2025-01-02 15:52:50|463|462|463|462|463|462|463|462|300
1735833200000|2025-01-02 15:53:20|462|461|461|460|462|461|461|460|2430
1735833220000|2025-01-02 15:53:40|462|461|462|461|462|461|461|460|0
1735833230000|2025-01-02 15:53:50|||||||||223
1735833300000|2025-01-02 15:55:00|||||||||820
1735833310000|2025-01-02 15:55:10|||||||||300
1735833340000|2025-01-02 15:55:40|461|460|461|460|461|460|461|460|1243
1735833360000|2025-01-02 15:56:00|462|461|462|461|462|461|462|461|1990
1735833380000|2025-01-02 15:56:20|463|462|463|462|463|462|463|462|300
1735833410000|2025-01-02 15:56:50|464|463|464|463|464|463|464|463|1000
1735833420000|2025-01-02 15:57:00|||||||||475
1735833430000|2025-01-02 15:57:10|||||||||1100
1735833440000|2025-01-02 15:57:20|||||||||400
1735833450000|2025-01-02 15:57:30|||||||||333
1735833460000|2025-01-02 15:57:40|463|462|463|462|463|462|463|462|1734
1735833470000|2025-01-02 15:57:50|464|463|464|463|464|463|464|463|1400
1735833490000|2025-01-02 15:58:10|||||||||1298
1735833500000|2025-01-02 15:58:20|463|462|463|462|463|462|463|462|635
1735833510000|2025-01-02 15:58:30|||||||||400
1735833530000|2025-01-02 15:58:50|||||||||100
1735833580000|2025-01-02 15:59:40|||||||||191
1735833590000|2025-01-02 15:59:50|||||||||1700
1735833600000|2025-01-02 16:00:00|||||||||1842
1735833610000|2025-01-02 16:00:10|464||463||464||463||0
1735833640000|2025-01-02 16:00:40|464||463||464||463||0
1735833650000|2025-01-02 16:00:50|464|463|464|463|464|463|464|463|200
1735833660000|2025-01-02 16:01:00|463|462|463|462|463|462|463|462|200
1735833680000|2025-01-02 16:01:20|464|463|464|463|464|463|464|463|700
1735833720000|2025-01-02 16:02:00|465|464|465|464|465|464|465|464|933
1735833750000|2025-01-02 16:02:30|464|463|464|463|464|463|464|463|719
1735833760000|2025-01-02 16:02:40|463|462|463|462|463|462|463|462|491
1735833790000|2025-01-02 16:03:10|||||||||850
1735833800000|2025-01-02 16:03:20|462|461|462|461|462|461|462|461|2646
1735833810000|2025-01-02 16:03:30|463|462|463|462|463|462|463|462|100
1735833830000|2025-01-02 16:03:50|462|461|462|461|462|461|462|461|0
1735833880000|2025-01-02 16:04:40|||||||||252
1735833920000|2025-01-02 16:05:20|463|462|463|462|463|462|463|462|200
1735833950000|2025-01-02 16:05:50|||||||||250
1735833990000|2025-01-02 16:06:30|464|463|464|463|464|463|463|462|0
1735834000000|2025-01-02 16:06:40|465|464|464|463|465|464|464|463|1000
1735834020000|2025-01-02 16:07:00|463|462|463|462|463|462|463|462|853
1735834100000|2025-01-02 16:08:20|||||||||200
1735834110000|2025-01-02 16:08:30|||||||||100
1735834120000|2025-01-02 16:08:40|||||||||100
1735834130000|2025-01-02 16:08:50|||||||||100
1735834140000|2025-01-02 16:09:00|||||||||1909
1735834210000|2025-01-02 16:10:10|462|461|462|461|462|461|462|461|1104
1735834220000|2025-01-02 16:10:20|||||||||100
1735834240000|2025-01-02 16:10:40|||||||||300
1735834260000|2025-01-02 16:11:00|||||||||193
1735834290000|2025-01-02 16:11:30|||||||||120
1735834300000|2025-01-02 16:11:40|||||||||156
1735834320000|2025-01-02 16:12:00|||||||||1100
1735834330000|2025-01-02 16:12:10|||||||||1217
1735834350000|2025-01-02 16:12:30|||||||||1500
1735834370000|2025-01-02 16:12:50|461|460|461|460|461|460|461|460|1400
1735834380000|2025-01-02 16:13:00|||||||||500
1735834390000|2025-01-02 16:13:10|||||||||1000
1735834430000|2025-01-02 16:13:50|462|461|461|460|462|461|461|460|0
1735834440000|2025-01-02 16:14:00|462|461|462|461|462|461|461|461|100
1735834460000|2025-01-02 16:14:20|||||||||1000
1735834510000|2025-01-02 16:15:10|461|460|461|460|461|460|461|460|600
1735834530000|2025-01-02 16:15:30|460|459|461|460|461|460|460|459|4473
1735834560000|2025-01-02 16:16:00|460|459|460|459|460|459|460|459|300
1735834580000|2025-01-02 16:16:20|461|460|461|460|461|460|460|460|400
1735834600000|2025-01-02 16:16:40|||||||||420
1735834620000|2025-01-02 16:17:00|||||||||300
1735834680000|2025-01-02 16:18:00|460|459|459|458|460|459|459|458|4665
1735834700000|2025-01-02 16:18:20|460|459|460|459|460|459|460|459|192
1735834710000|2025-01-02 16:18:30|461|460|461|460|461|460|461|460|700
1735834750000|2025-01-02 16:19:10|||||||||2857
1735834760000|2025-01-02 16:19:20|||||||||295
1735834770000|2025-01-02 16:19:30|||||||||100
1735834780000|2025-01-02 16:19:40|||||||||5000
1735834820000|2025-01-02 16:20:20|||||||||200
1735834840000|2025-01-02 16:20:40|||||||||345
1735834900000|2025-01-02 16:21:40|460|459|460|459|460|459|460|459|300
1735834910000|2025-01-02 16:21:50|459|458|458|457|459|458|458|457|2100
1735834940000|2025-01-02 16:22:20|457|456|457|456|457|456|457|456|482
1735834960000|2025-01-02 16:22:40|||||||||900
1735834990000|2025-01-02 16:23:10|458|457|458|457|458|457|458|457|494
1735835030000|2025-01-02 16:23:50|459|458|459|458|459|458|459|457|0
1735835040000|2025-01-02 16:24:00|458|457|459|458|459|458|458|457|0
1735835060000|2025-01-02 16:24:20|460|459|459|458|460|459|459|458|2071
1735835110000|2025-01-02 16:25:10|458|457|458|457|458|457|458|457|354
1735835120000|2025-01-02 16:25:20|459|458|459|458|459|458|459|458|609
1735835130000|2025-01-02 16:25:30|460|459|460|459|460|459|460|459|100
1735835170000|2025-01-02 16:26:10|459|458|459|458|459|458|459|458|100
1735835190000|2025-01-02 16:26:30|460|459|460|459|460|459|460|459|0
1735835200000|2025-01-02 16:26:40|||||||||1089
1735835210000|2025-01-02 16:26:50|||||||||1000
1735835260000|2025-01-02 16:27:40|461|460|461|460|461|460|461|460|0
1735835270000|2025-01-02 16:27:50||459||460||460||459|0
1735835300000|2025-01-02 16:28:20|||||||||215
1735835320000|2025-01-02 16:28:40|||||||||100
1735835410000|2025-01-02 16:30:10|462|461|462|461|462|461|462|461|2621
1735835420000|2025-01-02 16:30:20|463|462|463|462|463|462|463|462|342
1735835460000|2025-01-02 16:31:00|462|461|462|461|462|461|462|461|700
1735835480000|2025-01-02 16:31:20|461|460|461|460|461|460|461|460|885
1735835490000|2025-01-02 16:31:30|462|461|462|461|462|461|462|461|0
1735835500000|2025-01-02 16:31:40|||||||||200
1735835510000|2025-01-02 16:31:50|||||||||300
1735835540000|2025-01-02 16:32:20|||||||||1000
1735835630000|2025-01-02 16:33:50|||||||||369
1735835710000|2025-01-02 16:35:10|||||||||650
1735835730000|2025-01-02 16:35:30|463|462|463|462|463|462|463|462|100
1735835760000|2025-01-02 16:36:00|462|461|462|461|462|461|462|461|1900
1735835780000|2025-01-02 16:36:20|||||||||400
1735835790000|2025-01-02 16:36:30|463|462|463|462|463|462|463|462|4100
1735835850000|2025-01-02 16:37:30|||||||||456
1735835860000|2025-01-02 16:37:40|462|461|462|461|462|461|461|460|3887
1735835900000|2025-01-02 16:38:20|||||||||116
1735835910000|2025-01-02 16:38:30|||||||||104
1735835920000|2025-01-02 16:38:40|||||||||2500
1735835960000|2025-01-02 16:39:20|463|462|463|462|463|462|462|461|1503
1735835990000|2025-01-02 16:39:50|462|461|462|461|462|461|462|461|300
1735836000000|2025-01-02 16:40:00|||||||||200
1735836020000|2025-01-02 16:40:20|||||||||200
1735836050000|2025-01-02 16:40:50|||||||||100
1735836070000|2025-01-02 16:41:10|461|460|461|460|461|460|461|460|700
1735836120000|2025-01-02 16:42:00|||||||||995
1735836150000|2025-01-02 16:42:30|462|461|462|461|462|461|462|461|873
1735836180000|2025-01-02 16:43:00|461|460|461|460|461|460|461|460|800
1735836190000|2025-01-02 16:43:10|||||||||1000
1735836220000|2025-01-02 16:43:40|460|459|461|460|461|460|460|459|514
1735836250000|2025-01-02 16:44:10|462|461|462|461|462|461|461|461|450
1735836260000|2025-01-02 16:44:20|||||||||211
1735836290000|2025-01-02 16:44:50|||||||||1661
1735836300000|2025-01-02 16:45:00|||||||||400
1735836310000|2025-01-02 16:45:10|||||||||240
1735836320000|2025-01-02 16:45:20|||||||||329
1735836420000|2025-01-02 16:47:00|463|462|463|462|463|462|463|462|1200
1735836430000|2025-01-02 16:47:10|462|461|463|462|463|462|462|461|4130
1735836440000|2025-01-02 16:47:20|||||||||238
1735836480000|2025-01-02 16:48:00|462|461|462|461|462|461|462|461|2243
1735836510000|2025-01-02 16:48:30|463|462|463|462|463|462|463|462|100
1735836580000|2025-01-02 16:49:40|||||||||1228
1735836640000|2025-01-02 16:50:40|||||||||300
1735836660000|2025-01-02 16:51:00|||||||||100
1735836680000|2025-01-02 16:51:20|||||||||1703
1735836690000|2025-01-02 16:51:30|||||||||120
1735836720000|2025-01-02 16:52:00|||||||||700
1735836750000|2025-01-02 16:52:30|462|461|462|461|462|461|461|460|4382
1735836850000|2025-01-02 16:54:10|||||||||800
1735836860000|2025-01-02 16:54:20|461|460|461|460|461|460|461|460|200
1735836890000|2025-01-02 16:54:50|462|461|462|461|462|461|462|461|600
1735836920000|2025-01-02 16:55:20|463|462|464|463|464|463|462|462|3133
1735836960000|2025-01-02 16:56:00|||||||||100
1735836970000|2025-01-02 16:56:10|465|464|465|464|465|464|465|464|3038
1735836980000|2025-01-02 16:56:20|466|465|466|465|466|465|466|465|9530
1735836990000|2025-01-02 16:56:30|467|466|467|466|467|466|467|466|1000
1735837010000|2025-01-02 16:56:50|||||||||100
1735837020000|2025-01-02 16:57:00|468|467|468|467|468|467|468|467|3550
1735837040000|2025-01-02 16:57:20|469|468|469|468|469|468|469|468|1551
1735837050000|2025-01-02 16:57:30|468|467|468|467|468|467|468|467|1035
1735837070000|2025-01-02 16:57:50|||||||||6356
1735837080000|2025-01-02 16:58:00|||||||||270
1735837100000|2025-01-02 16:58:20|||||||||2000
1735837130000|2025-01-02 16:58:50|469|468|469|468|469|468|469|468|700
1735837190000|2025-01-02 16:59:50|468|467|468|467|468|467|468|467|700
1735837200000|2025-01-02 17:00:00|469|468|469|468|469|468|469|468|7911
1735837230000|2025-01-02 17:00:30|||||||||100
1735837250000|2025-01-02 17:00:50|468|467|468|467|469|468|468|467|6630
1735837260000|2025-01-02 17:01:00|469|468|469|468|469|468|469|468|200
1735837290000|2025-01-02 17:01:30|||||||||200
1735837310000|2025-01-02 17:01:50|470|469|470|469|470|469|470|469|2888
1735837330000|2025-01-02 17:02:10|469|468|469|468|469|468|469|468|100
1735837350000|2025-01-02 17:02:30|||||||||852
1735837360000|2025-01-02 17:02:40|468|467|469|468|469|468|468|467|2000
1735837370000|2025-01-02 17:02:50|||||||||300
1735837380000|2025-01-02 17:03:00|||||||||201
1735837390000|2025-01-02 17:03:10|470|469|470|469|470|469|470|469|4724
1735837430000|2025-01-02 17:03:50|||||||||990
1735837450000|2025-01-02 17:04:10|||||||||130
1735837460000|2025-01-02 17:04:20|||||||||400
1735837470000|2025-01-02 17:04:30|||||||||685
1735837480000|2025-01-02 17:04:40|||||||||5900
1735837490000|2025-01-02 17:04:50|||||||||200
1735837500000|2025-01-02 17:05:00|||||||||5106
1735837510000|2025-01-02 17:05:10|469|468|469|468|469|468|469|468|2162
1735837520000|2025-01-02 17:05:20|468|467|468|467|468|467|468|467|1111
1735837530000|2025-01-02 17:05:30|||||||||2000
1735837560000|2025-01-02 17:06:00|469|468|469|468|469|468|469|468|1136
1735837580000|2025-01-02 17:06:20|||||||||300
1735837600000|2025-01-02 17:06:40|468|467|469|468|469|468|468|467|0
1735837620000|2025-01-02 17:07:00|||||||||100
1735837630000|2025-01-02 17:07:10|468|467|468|467|468|467|468|467|100
1735837650000|2025-01-02 17:07:30|||||||||277
1735837660000|2025-01-02 17:07:40|||||||||200
1735837680000|2025-01-02 17:08:00|||||||||100
1735837700000|2025-01-02 17:08:20|||||||||411
1735837710000|2025-01-02 17:08:30|||||||||427
1735837740000|2025-01-02 17:09:00|||||||||533
1735837750000|2025-01-02 17:09:10|469|468|469|468|469|468|469|468|2634
1735837780000|2025-01-02 17:09:40|||||||||1500
1735837800000|2025-01-02 17:10:00|||||||||483
1735837840000|2025-01-02 17:10:40|||||||||200
1735837860000|2025-01-02 17:11:00|||||||||100
1735837870000|2025-01-02 17:11:10|||||||||100
1735837880000|2025-01-02 17:11:20|468|467|468|467|468|467|468|467|692
1735837890000|2025-01-02 17:11:30|469|468|468|467|469|468|468|467|627
1735837950000|2025-01-02 17:12:30|||||||||2495
1735837960000|2025-01-02 17:12:40|469|468|469|468|469|468|469|468|100
1735838060000|2025-01-02 17:14:20|||||||||426
1735838120000|2025-01-02 17:15:20|||||||||100
1735838130000|2025-01-02 17:15:30|||||||||500
1735838150000|2025-01-02 17:15:50|||||||||200
1735838170000|2025-01-02 17:16:10|||||||||4300
1735838180000|2025-01-02 17:16:20|||||||||350
1735838190000|2025-01-02 17:16:30|468|467|468|467|468|467|468|467|2891
1735838200000|2025-01-02 17:16:40|||||||||100
1735838210000|2025-01-02 17:16:50|||||||||500
1735838260000|2025-01-02 17:17:40|||||||||100
1735838270000|2025-01-02 17:17:50|||||||||100
1735838290000|2025-01-02 17:18:10|||||||||1500
1735838310000|2025-01-02 17:18:30|||||||||1085
1735838320000|2025-01-02 17:18:40|||||||||100
1735838430000|2025-01-02 17:20:30|||||||||300
1735838440000|2025-01-02 17:20:40|469|468|469|468|469|468|469|468|100
1735838470000|2025-01-02 17:21:10|||||||||260
1735838550000|2025-01-02 17:22:30|468|467|468|467|468|467|468|467|2031
1735838610000|2025-01-02 17:23:30|||||||||125
1735838620000|2025-01-02 17:23:40|469|468|468|467|469|468|468|467|1455
1735838690000|2025-01-02 17:24:50|467|466|467|466|467|466|467|466|1809
1735838700000|2025-01-02 17:25:00|466|465|465|464|466|465|465|464|1700
1735838730000|2025-01-02 17:25:30|466|465|466|465|467|466|466|465|2752
1735838740000|2025-01-02 17:25:40|||||||||750
1735838750000|2025-01-02 17:25:50|||||||||200
1735838770000|2025-01-02 17:26:10|||||||||250
1735838780000|2025-01-02 17:26:20|465|464|465|464|465|464|465|464|609
1735838790000|2025-01-02 17:26:30|464|463|464|463|464|463|464|463|4800
1735838800000|2025-01-02 17:26:40|||||||||368
1735838820000|2025-01-02 17:27:00|463|462|463|462|463|462|463|462|209
1735838850000|2025-01-02 17:27:30|462|461|460|459|462|461|460|459|16461
1735838860000|2025-01-02 17:27:40|459|458|459|458|459|458|459|458|500
1735838870000|2025-01-02 17:27:50|460|459|460|459|460|459|459|458|500
1735838880000|2025-01-02 17:28:00|||||||||195
1735838900000|2025-01-02 17:28:20||458||459||459||458|0
1735838940000|2025-01-02 17:29:00|459|458|460|459|460|459|459|458|1000
1735838950000|2025-01-02 17:29:10|459|458|459|458|459|458|459|458|600
1735838970000|2025-01-02 17:29:30|||||||||250
1735838980000|2025-01-02 17:29:40|460||459||460||459||0
1735838990000|2025-01-02 17:29:50|458|457|458|457|458|457|458|457|3000
1735839010000|2025-01-02 17:30:10|457|456|457|456|457|456|457|456|9392
1735839020000|2025-01-02 17:30:20|458|457|458|457|458|457|458|456|589
1735839050000|2025-01-02 17:30:50|457|456|457|456|457|456|457|456|100
1735839060000|2025-01-02 17:31:00|||||||||2000
1735839100000|2025-01-02 17:31:40|||||||||109
1735839110000|2025-01-02 17:31:50|458|457|458|457|458|457|458|457|300
1735839120000|2025-01-02 17:32:00|457|456|457|456|457|456|457|456|0
1735839130000|2025-01-02 17:32:10|||||||||100
1735839140000|2025-01-02 17:32:20|458|457|458|457|458|457|458|457|300
1735839170000|2025-01-02 17:32:50|||||||||300
1735839180000|2025-01-02 17:33:00|457|456|457|456|457|456|457|456|1090
1735839200000|2025-01-02 17:33:20|458|457|458|457|458|457|457|457|0
1735839210000|2025-01-02 17:33:30|457|456|457|456|457|456|457|456|321
1735839220000|2025-01-02 17:33:40|||||||||1096
1735839250000|2025-01-02 17:34:10|456|455|456|455|456|455|456|455|1275
1735839260000|2025-01-02 17:34:20|||||||||241
1735839270000|2025-01-02 17:34:30|457|456|457|456|457|456|456|455|100
1735839290000|2025-01-02 17:34:50|456|455|456|455|457|456|456|455|100
1735839300000|2025-01-02 17:35:00|457|456|456|455|457|456|456|455|0
1735839310000|2025-01-02 17:35:10|457|456|456|455|457|456|456|455|0
1735839320000|2025-01-02 17:35:20|457|456|456|455|457|456|456|455|0
1735839350000|2025-01-02 17:35:50|||||||||500
1735839400000|2025-01-02 17:36:40|||||||||600
1735839410000|2025-01-02 17:36:50|455|454|455|454|456|454|455|454|600
1735839430000|2025-01-02 17:37:10|454|453|454|453|454|453|454|453|1200
1735839440000|2025-01-02 17:37:20|||||||||100
1735839470000|2025-01-02 17:37:50||452||453||453||452|0
1735839490000|2025-01-02 17:38:10|453|452|453|452|453|452|453|452|0
1735839500000|2025-01-02 17:38:20|454||453||454||453||200
1735839510000|2025-01-02 17:38:30|454|453|453|452|454|453|453|452|0
1735839530000|2025-01-02 17:38:50|454|453|454|453|454|453|453|452|0
1735839540000|2025-01-02 17:39:00|||||||||15000
1735839580000|2025-01-02 17:39:40|455|454|454|453|455|454|454|453|0
1735839610000|2025-01-02 17:40:10|||||||||1633
1735839620000|2025-01-02 17:40:20|453|452|453|452|453|452|453|452|816
1735839650000|2025-01-02 17:40:50|454||453||454||453||0
1735839690000|2025-01-02 17:41:30|454|453|454|453|454|453|454|453|565
1735839740000|2025-01-02 17:42:20|453|452|453|452|453|452|453|452|100
1735839780000|2025-01-02 17:43:00|454|453|454|453|454|453|453|452|0
1735839810000|2025-01-02 17:43:30|455|454|455|454|455|454|454|453|0
1735839900000|2025-01-02 17:45:00|454|453|454|453|454|453|454|453|400
1735839910000|2025-01-02 17:45:10|||||||||100
1735839940000|2025-01-02 17:45:40|453|452|453|452|453|452|453|452|300
1735840030000|2025-01-02 17:47:10|452|451|452|451|452|451|452|451|1200
1735840090000|2025-01-02 17:48:10|451|450|451|450|451|450|451|450|300
1735840120000|2025-01-02 17:48:40|||||||||102
1735840140000|2025-01-02 17:49:00|452|451|452|451|452|451|451|450|0
1735840160000|2025-01-02 17:49:20|451|450|451|450|451|450|451|450|100
1735840220000|2025-01-02 17:50:20|452|451|452|451|452|451|452|451|207
1735840250000|2025-01-02 17:50:50|453|452|453|452|453|452|453|452|500
1735840270000|2025-01-02 17:51:10|||||||||200
1735840290000|2025-01-02 17:51:30|||||||||100
1735840310000|2025-01-02 17:51:50|454||453||454||453||0
1735840320000|2025-01-02 17:52:00|454|453|454|453|454|453|453|452|1199
1735840380000|2025-01-02 17:53:00|453|452|453|452|453|452|453|452|0
1735840430000|2025-01-02 17:53:50|454|453|454|453|454|453|454|453|1000
1735840440000|2025-01-02 17:54:00|455|454|455|454|455|454|455|454|300
1735840460000|2025-01-02 17:54:20|454|453|454|453|454|453|454|453|0
1735840470000|2025-01-02 17:54:30|455|454|454|453|455|454|454|453|200
1735840520000|2025-01-02 17:55:20|||||||||100
1735840620000|2025-01-02 17:57:00|||||||||100
1735840750000|2025-01-02 17:59:10|455|454|455|454|455|454|455|454|695
1735840770000|2025-01-02 17:59:30|454|453|454|453|454|453|454|453|514
1735840790000|2025-01-02 17:59:50|||||||||100
1735840830000|2025-01-02 18:00:30|453|452|453|452|453|452|453|452|700
1735840900000|2025-01-02 18:01:40|||||||||354
1735840920000|2025-01-02 18:02:00|452|451|452|451|452|451|452|451|1600
1735840930000|2025-01-02 18:02:10|453|452|452|451|453|452|452|451|787
1735840940000|2025-01-02 18:02:20|453|452|452|451|453|452|452|451|0
1735840950000|2025-01-02 18:02:30|451|450|451|450|451|450|451|450|1000
1735840960000|2025-01-02 18:02:40|||||||||100
1735840970000|2025-01-02 18:02:50|||||||||100
1735841040000|2025-01-02 18:04:00|450|449|450|449|450|449|450|449|971
1735841060000|2025-01-02 18:04:20|449|448|449|448|449|448|449|448|13464
1735841070000|2025-01-02 18:04:30|450|449|449|448|450|449|449|448|100
1735841080000|2025-01-02 18:04:40|450||449||450||449||0
1735841100000|2025-01-02 18:05:00|450||449||450||449||0
1735841140000|2025-01-02 18:05:40|450||450||450||450||0
1735841150000|2025-01-02 18:05:50|449|449|449|448|450|449|449|448|200
1735841160000|2025-01-02 18:06:00|450|449|450|449|450|449|450|449|0
1735841180000|2025-01-02 18:06:20|451|450|451|450|451|450|451|450|0
1735841210000|2025-01-02 18:06:50|||||||||1000
1735841230000|2025-01-02 18:07:10|450|449|450|449|450|449|449|448|44170
1735841250000|2025-01-02 18:07:30|451|450|451|450|451|450|451|449|0
1735841260000|2025-01-02 18:07:40|452|451|451|450|452|451|451|450|244
1735841270000|2025-01-02 18:07:50|||||||||3336
1735841300000|2025-01-02 18:08:20|452|451|451|450|452|451|451|450|500
1735841350000|2025-01-02 18:09:10|452||451||452||451||0
1735841370000|2025-01-02 18:09:30|452|451|452|451|452|451|452|450|1000
1735841380000|2025-01-02 18:09:40|||||||||9000
1735841420000|2025-01-02 18:10:20|451|450|451|450|451|450|451|450|300
1735841440000|2025-01-02 18:10:40|||||||||100
1735841450000|2025-01-02 18:10:50|||||||||500
1735841480000|2025-01-02 18:11:20|||||||||100
1735841500000|2025-01-02 18:11:40|452|451|452|451|452|451|451|450|782
1735841510000|2025-01-02 18:11:50|451|450|451|450|451|450|451|450|100
1735841560000|2025-01-02 18:12:40|||||||||200
1735841710000|2025-01-02 18:15:10|450|449|450|449|450|449|450|449|200
1735841730000|2025-01-02 18:15:30|449|448|449|448|449|448|449|448|1400
1735841770000|2025-01-02 18:16:10|||||||||100
1735841780000|2025-01-02 18:16:20|||||||||10200
1735841830000|2025-01-02 18:17:10|||||||||401
1735841860000|2025-01-02 18:17:40|||||||||100
1735841880000|2025-01-02 18:18:00|||||||||100
1735841900000|2025-01-02 18:18:20|450|449|450|449|451|450|450|449|1846
1735841910000|2025-01-02 18:18:30|||||||||100
1735841980000|2025-01-02 18:19:40|||||||||1000
1735842000000|2025-01-02 18:20:00|451|450|451|450|451|450|450|449|550
1735842040000|2025-01-02 18:20:40|||||||||109
1735842080000|2025-01-02 18:21:20|450|449|450|449|450|449|450|449|311
1735842110000|2025-01-02 18:21:50|||||||||1139
1735842160000|2025-01-02 18:22:40|||||||||200
1735842240000|2025-01-02 18:24:00|449|448|449|448|449|448|449|448|600
1735842320000|2025-01-02 18:25:20|448|447|448|447|448|447|448|447|13088
1735842570000|2025-01-02 18:29:30|||||||||200
1735842650000|2025-01-02 18:30:50|447|446|447|446|447|446|447|446|1200
1735842680000|2025-01-02 18:31:20|446|445|446|445|446|445|446|445|2520
1735842870000|2025-01-02 18:34:30|||||||||2439
1735842890000|2025-01-02 18:34:50|||||||||168
1735842900000|2025-01-02 18:35:00|447|446|447|446|447|446|447|446|998
1735842910000|2025-01-02 18:35:10|446|445|447|446|447|446|446|445|300
1735842920000|2025-01-02 18:35:20|||||||||248
1735842970000|2025-01-02 18:36:10|||||||||100
1735842990000|2025-01-02 18:36:30|448|447|448|447|448|447|448|447|689
1735843020000|2025-01-02 18:37:00|||||||||2253
1735843050000|2025-01-02 18:37:30|||||||||229
1735843090000|2025-01-02 18:38:10|447|446|447|446|447|446|447|446|393
1735843130000|2025-01-02 18:38:50|||||||||300
1735843280000|2025-01-02 18:41:20|448|447|448|447|448|447|448|447|1500
1735843380000|2025-01-02 18:43:00|||||||||100
1735843450000|2025-01-02 18:44:10|449|448|448|447|449|448|448|447|900
1735843470000|2025-01-02 18:44:30|449|448|449|448|449|448|449|448|400
1735843560000|2025-01-02 18:46:00|||||||||200
1735843600000|2025-01-02 18:46:40|450|449|450|449|450|449|450|449|600
1735843610000|2025-01-02 18:46:50|||||||||100
1735843640000|2025-01-02 18:47:20|449|448|449|448|449|448|449|448|4233
1735843660000|2025-01-02 18:47:40|||||||||2500
1735843690000|2025-01-02 18:48:10|||||||||120
1735843730000|2025-01-02 18:48:50|448|447|448|447|448|447|448|447|500
1735843790000|2025-01-02 18:49:50|449|448|449|448|449|448|449|448|1112
1735843800000|2025-01-02 18:50:00|450|449|450|449|450|449|450|449|5800
1735843810000|2025-01-02 18:50:10|||||||||200
1735843870000|2025-01-02 18:51:10|451|450|451|450|451|450|451|450|1404
1735843880000|2025-01-02 18:51:20||449||449||450||449|0
1735843890000|2025-01-02 18:51:30||450||450||450||450|0
1735843900000|2025-01-02 18:51:40|||||||||120
1735843930000|2025-01-02 18:52:10|||||||||3100
1735844040000|2025-01-02 18:54:00|450|449|450|449|450|449|450|449|500
1735844100000|2025-01-02 18:55:00|451|450|451|450|451|450|451|450|200
1735844120000|2025-01-02 18:55:20|450|449|450|449|450|449|450|449|290
1735844130000|2025-01-02 18:55:30|||||||||1628
1735844140000|2025-01-02 18:55:40|||||||||609
1735844150000|2025-01-02 18:55:50|||||||||254
1735844170000|2025-01-02 18:56:10|451|450|451|450|451|450|451|450|700
1735844240000|2025-01-02 18:57:20|452|451|452|451|452|451|452|451|800
1735844260000|2025-01-02 18:57:40|451|450|451|450|451|450|451|450|759
1735844320000|2025-01-02 18:58:40|||||||||300
1735844360000|2025-01-02 18:59:20|||||||||250
1735844410000|2025-01-02 19:00:10|||||||||150
1735844510000|2025-01-02 19:01:50|450|449|450|449|450|449|450|449|979
1735844580000|2025-01-02 19:03:00|451|450|451|450|451|450|451|450|1197
1735844670000|2025-01-02 19:04:30|452|451|452|451|452|451|452|451|590
1735844680000|2025-01-02 19:04:40|||||||||500
1735844720000|2025-01-02 19:05:20|||||||||250
1735844950000|2025-01-02 19:09:10|451|450|450|449|451|450|450|449|5000
1735844990000|2025-01-02 19:09:50|451|450|450|449|451|450|450|449|400
1735845060000|2025-01-02 19:11:00|||||||||112
1735845120000|2025-01-02 19:12:00|||||||||152
1735845160000|2025-01-02 19:12:40|||||||||5000
1735845180000|2025-01-02 19:13:00|||||||||100
1735845230000|2025-01-02 19:13:50|449|448|449|448|449|448|449|448|300
1735845250000|2025-01-02 19:14:10|||||||||100
1735845360000|2025-01-02 19:16:00|448|447|448|447|448|447|448|447|300
1735845370000|2025-01-02 19:16:10|449|448|449|448|449|448|449|448|373
1735845650000|2025-01-02 19:20:50|||||||||1700
1735845760000|2025-01-02 19:22:40|450|449|450|449|450|449|450|449|492
1735845780000|2025-01-02 19:23:00|||||||||240
1735845790000|2025-01-02 19:23:10|||||||||112
1735845910000|2025-01-02 19:25:10|451|450|451|450|451|450|451|450|2700
1735845930000|2025-01-02 19:25:30|||||||||3000
1735845940000|2025-01-02 19:25:40|||||||||1600
1735846070000|2025-01-02 19:27:50|||||||||100
1735846110000|2025-01-02 19:28:30|452|451|451|450|452|451|451|450|3080
1735846210000|2025-01-02 19:30:10|||||||||4000
1735846220000|2025-01-02 19:30:20|450|449|450|449|450|449|450|449|1679
1735846260000|2025-01-02 19:31:00|||||||||990
1735846270000|2025-01-02 19:31:10|451|450|451|450|451|450|451|450|195
1735846290000|2025-01-02 19:31:30|452|451|452|451|452|451|452|451|1000
1735846320000|2025-01-02 19:32:00|451|450|452|451|452|451|451|450|2399
1735846350000|2025-01-02 19:32:30|||||||||1500
1735846360000|2025-01-02 19:32:40|||||||||1500
1735846530000|2025-01-02 19:35:30|451|450|451|450|451|450|451|450|800
1735846550000|2025-01-02 19:35:50|||||||||200
1735846560000|2025-01-02 19:36:00|450|449|450|449|450|449|450|449|2800
1735846670000|2025-01-02 19:37:50|451|450|451|450|451|450|451|450|290
1735846690000|2025-01-02 19:38:10|||||||||700
1735846700000|2025-01-02 19:38:20|||||||||100
1735846740000|2025-01-02 19:39:00|||||||||100
1735846830000|2025-01-02 19:40:30|||||||||435
1735846920000|2025-01-02 19:42:00|450|449|450|449|450|450|450|449|900
1735847020000|2025-01-02 19:43:40|||||||||1000
1735847080000|2025-01-02 19:44:40|||||||||1971
1735847160000|2025-01-02 19:46:00|||||||||100
1735847310000|2025-01-02 19:48:30|451|450|451|450|451|450|451|450|293
1735847320000|2025-01-02 19:48:40|452|451|452|451|452|451|452|451|200
1735847340000|2025-01-02 19:49:00|||||||||100
1735847450000|2025-01-02 19:50:50|||||||||100
1735847740000|2025-01-02 19:55:40|||||||||300
1735847760000|2025-01-02 19:56:00|451|450|451|450|451|450|451|450|1450
1735847820000|2025-01-02 19:57:00|||||||||200
1735847830000|2025-01-02 19:57:10|450|449|450|449|450|449|450|449|1100
1735847860000|2025-01-02 19:57:40|||||||||100
1735847910000|2025-01-02 19:58:30|449|448|448|447|449|448|448|447|5300
1735847920000|2025-01-02 19:58:40|449|448|449|448|449|448|449|448|500
1735848010000|2025-01-02 20:00:10|||||||||200
1735848070000|2025-01-02 20:01:10|450|449|450|449|450|449|450|449|300
1735848120000|2025-01-02 20:02:00|451|450|451|450|451|450|451|450|700
1735848140000|2025-01-02 20:02:20|450|449|450|449|450|449|450|449|200
1735848180000|2025-01-02 20:03:00|451|450|451|450|451|450|451|450|300
1735848220000|2025-01-02 20:03:40|450|449|450|449|450|449|450|449|700
1735848240000|2025-01-02 20:04:00|451|450|451|450|451|450|451|450|1496
1735848330000|2025-01-02 20:05:30|||||||||200
1735848400000|2025-01-02 20:06:40|450|449|450|449|450|449|450|449|600
1735848510000|2025-01-02 20:08:30|||||||||100
1735848530000|2025-01-02 20:08:50|451|450|451|450|451|450|451|450|600
1735848540000|2025-01-02 20:09:00|450|449|451|450|451|450|450|449|500
1735848650000|2025-01-02 20:10:50|||||||||100
1735848730000|2025-01-02 20:12:10|452|451|452|451|452|451|452|451|500
1735848780000|2025-01-02 20:13:00|453|452|453|452|453|452|453|452|700
1735848790000|2025-01-02 20:13:10|452|451|452|451|452|451|452|451|600
1735848830000|2025-01-02 20:13:50|||||||||294
1735848860000|2025-01-02 20:14:20|||||||||3223
1735848930000|2025-01-02 20:15:30|||||||||500
1735848940000|2025-01-02 20:15:40|451|450|451|450|451|450|451|450|3900
1735848960000|2025-01-02 20:16:00|||||||||100
1735848970000|2025-01-02 20:16:10|||||||||100
1735849070000|2025-01-02 20:17:50|||||||||100
1735849120000|2025-01-02 20:18:40|||||||||2988
1735849130000|2025-01-02 20:18:50|||||||||1500
1735849140000|2025-01-02 20:19:00|||||||||100
1735849200000|2025-01-02 20:20:00|452|451|452|451|452|451|452|451|1811
1735849220000|2025-01-02 20:20:20|||||||||350
1735849400000|2025-01-02 20:23:20|||||||||100
1735849440000|2025-01-02 20:24:00|||||||||100
1735849490000|2025-01-02 20:24:50|453|452|453|452|453|452|453|452|1600
1735849500000|2025-01-02 20:25:00|452|451|452|451|452|451|452|451|1813
1735849510000|2025-01-02 20:25:10|||||||||175
1735849600000|2025-01-02 20:26:40|453|452|453|452|453|452|453|452|1200
1735849700000|2025-01-02 20:28:20|||||||||170
1735849800000|2025-01-02 20:30:00|452|451|451|450|452|452|451|450|6756
1735849810000|2025-01-02 20:30:10|||||||||100
1735849820000|2025-01-02 20:30:20|450|449|450|449|450|450|450|449|3008
1735849830000|2025-01-02 20:30:30|||||||||4500
1735849860000|2025-01-02 20:31:00|449|448|449|448|449|448|449|448|730
1735849890000|2025-01-02 20:31:30|||||||||1600
1735849900000|2025-01-02 20:31:40|450|449|450|449|450|449|450|449|1200
1735849930000|2025-01-02 20:32:10|449|448|449|448|449|448|449|448|461
1735850020000|2025-01-02 20:33:40|448|447|448|447|448|447|448|447|2000
1735850070000|2025-01-02 20:34:30|||||||||100
1735850090000|2025-01-02 20:34:50|447|446|447|446|447|446|447|446|500
1735850340000|2025-01-02 20:39:00|446|445|446|445|446|445|446|445|300
1735850360000|2025-01-02 20:39:20|445|444|446|445|446|445|445|444|1461
1735850380000|2025-01-02 20:39:40|||||||||100
1735850410000|2025-01-02 20:40:10|||||||||100
1735850470000|2025-01-02 20:41:10|||||||||100
1735850730000|2025-01-02 20:45:30|447|446|447|446|447|446|447|446|8042
1735850750000|2025-01-02 20:45:50|448|447|448|447|448|447|448|447|1177
1735850790000|2025-01-02 20:46:30|449|448|449|448|449|448|449|448|6515
1735850800000|2025-01-02 20:46:40|450|449|450|449|450|449|450|449|600
1735850840000|2025-01-02 20:47:20|||||||||100
1735850850000|2025-01-02 20:47:30|449|448|450|449|450|449|449|448|4443
1735850880000|2025-01-02 20:48:00|||||||||200
1735850920000|2025-01-02 20:48:40|||||||||114
1735850930000|2025-01-02 20:48:50|||||||||1100
1735850940000|2025-01-02 20:49:00|||||||||200
1735850990000|2025-01-02 20:49:50|449|448|449|448|449|448|449|448|200
1735851000000|2025-01-02 20:50:00|450|449|450|449|450|449|450|449|540
1735851010000|2025-01-02 20:50:10|||||||||1400
1735851020000|2025-01-02 20:50:20|451|450|451|450|451|450|451|450|100
1735851030000|2025-01-02 20:50:30|450|449|450|449|450|449|450|449|1410
1735851080000|2025-01-02 20:51:20|451|450|451|450|451|450|451|450|4807
1735851100000|2025-01-02 20:51:40||449||450||450||449|700
1735851110000|2025-01-02 20:51:50|450|449|450|449|450|449|450|449|200
1735851180000|2025-01-02 20:53:00|451|450|451|450|451|450|451|449|1199
1735851270000|2025-01-02 20:54:30|450|449|451|450|451|450|450|449|11242
1735851280000|2025-01-02 20:54:40|||||||||400
1735851290000|2025-01-02 20:54:50|450|449|450|449|450|450|450|449|801
1735851320000|2025-01-02 20:55:20|||||||||441
1735851360000|2025-01-02 20:56:00|||||||||100
1735851370000|2025-01-02 20:56:10|||||||||600
1735851410000|2025-01-02 20:56:50|||||||||1000
1735851430000|2025-01-02 20:57:10|||||||||200
1735851460000|2025-01-02 20:57:40|||||||||896
1735851470000|2025-01-02 20:57:50|||||||||650
1735851480000|2025-01-02 20:58:00|||||||||4837
1735851490000|2025-01-02 20:58:10|||||||||2299
1735851500000|2025-01-02 20:58:20|||||||||800
1735851530000|2025-01-02 20:58:50|||||||||724
1735851550000|2025-01-02 20:59:10|451|450|452|451|452|451|451|450|14346
1735851560000|2025-01-02 20:59:20|||||||||1600
1735851570000|2025-01-02 20:59:30|451|450|451|450|451|450|451|450|4287
1735851580000|2025-01-02 20:59:40|||||||||4137
1735851590000|2025-01-02 20:59:50|||||||||3358
1735914600000|2025-01-03 14:30:00|463|451|454|451|463|455|454|451|9330
1735914610000|2025-01-03 14:30:10|453|450|454|451|455|451|451|450|519
1735914620000|2025-01-03 14:30:20|455||455||455||455||0
1735914630000|2025-01-03 14:30:30||452||452||452||451|0
1735914660000|2025-01-03 14:31:00|456|453|457|454|457|455|455|452|200
1735914670000|2025-01-03 14:31:10|458|455|459|457|459|457|457|455|800
1735914680000|2025-01-03 14:31:20|458|456|458|456|458|457|457|455|100
1735914690000|2025-01-03 14:31:30||455||456||456||455|0
1735914700000|2025-01-03 14:31:40|457||458||458||457||0
1735914710000|2025-01-03 14:31:50|457|455|456|453|458|455|456|453|100
1735914720000|2025-01-03 14:32:00|455|454|455|454|456|454|454|451|500
1735914740000|2025-01-03 14:32:20|||||||||1000
1735914750000|2025-01-03 14:32:30|456|455|456|455|456|455|456|455|1100
1735914760000|2025-01-03 14:32:40|457|454|457|455|458|455|456|454|100
1735914770000|2025-01-03 14:32:50|458||458||458||458||0
1735914790000|2025-01-03 14:33:10||456||455||456||455|0
1735914800000|2025-01-03 14:33:20|459|456|456|454|459|456|456|454|200
1735914810000|2025-01-03 14:33:30||455||454||455||454|0
1735914820000|2025-01-03 14:33:40|457|455|457|455|457|455|457|455|0
1735914830000|2025-01-03 14:33:50|458|454|456|454|458|456|456|454|446
1735914840000|2025-01-03 14:34:00|455|455|455|454|456|455|455|454|1200
1735914850000|2025-01-03 14:34:10|456|453|456|453|456|453|456|453|1164
1735914860000|2025-01-03 14:34:20||454||454||454||454|0
1735914870000|2025-01-03 14:34:30|457||457||457||456||0
1735914880000|2025-01-03 14:34:40|456|453|456|454|456|454|456|453|929
1735914890000|2025-01-03 14:34:50||455||455||455||455|0
1735914920000|2025-01-03 14:35:20|455|454|455|454|456|454|455|454|650
1735914940000|2025-01-03 14:35:40|456|455|456|454|457|455|456|454|100
1735914950000|2025-01-03 14:35:50|457||457||457||457||0
1735914960000|2025-01-03 14:36:00||455||455||456||454|0
1735914970000|2025-01-03 14:36:10||456||456||456||456|0
1735914990000|2025-01-03 14:36:30|456|455|456|454|456|455|454|453|3095
1735915000000|2025-01-03 14:36:40|455||455||455||455||2951
1735915020000|2025-01-03 14:37:00|456||456||456||456||0
1735915040000|2025-01-03 14:37:20|||||||||1100
1735915050000|2025-01-03 14:37:30|455||456||456||455||0
1735915060000|2025-01-03 14:37:40|457|455|456|454|457|455|456|454|0
1735915070000|2025-01-03 14:37:50|457|455|457|455|457|455|457|454|100
1735915080000|2025-01-03 14:38:00|456|456|457|456|457|456|456|456|0
1735915130000|2025-01-03 14:38:50|458||457||458||457||110
1735915140000|2025-01-03 14:39:00|458||458||458||457||100
1735915160000|2025-01-03 14:39:20|457||457||457||457||0
1735915170000|2025-01-03 14:39:30|458|457|458|456|459|457|457|456|100
1735915200000|2025-01-03 14:40:00|457|457|458|456|458|457|457|456|0
1735915210000|2025-01-03 14:40:10|457|455|456|455|457|455|456|454|1475
1735915220000|2025-01-03 14:40:20||454||455||455||454|0
1735915230000|2025-01-03 14:40:30|457||457||457||457||0
1735915240000|2025-01-03 14:40:40|456||457||457||456||0
1735915250000|2025-01-03 14:40:50|456|454|456|455|456|455|456|454|0
1735915260000|2025-01-03 14:41:00||454||454||454||454|0
1735915270000|2025-01-03 14:41:10|455|453|455|453|455|453|454|452|600
1735915280000|2025-01-03 14:41:20|456|454|456|454|456|455|455|453|0
1735915290000|2025-01-03 14:41:30|457|455|456|455|457|455|456|455|0
1735915320000|2025-01-03 14:42:00|455|454|455|454|455|454|455|454|300
1735915350000|2025-01-03 14:42:30|456|453|456|455|457|455|456|453|1367
1735915390000|2025-01-03 14:43:10|455|454|455|454|455|454|455|454|200
1735915410000|2025-01-03 14:43:30||453||454||454||453|0
1735915460000|2025-01-03 14:44:20|||||||||250
1735915490000|2025-01-03 14:44:50|||||||||100
1735915510000|2025-01-03 14:45:10|454|453|454|452|454|453|454|452|0
1735915530000|2025-01-03 14:45:30|453||453||453||453||0
1735915550000|2025-01-03 14:45:50|454|453|455|453|455|454|454|453|1000
1735915560000|2025-01-03 14:46:00|||||||||150
1735915620000|2025-01-03 14:47:00|454|452|454|452|454|452|454|452|0
1735915630000|2025-01-03 14:47:10||453||453||453||452|0
1735915640000|2025-01-03 14:47:20||452||452||453||452|0
1735915650000|2025-01-03 14:47:30||453||452||453||452|0
1735915660000|2025-01-03 14:47:40|453||454||454||453||0
1735915670000|2025-01-03 14:47:50|453|451|452|451|453|451|452|451|3200
1735915710000|2025-01-03 14:48:30|453|452|453|452|453|452|453|452|166
1735915720000|2025-01-03 14:48:40|452|451|453|451|453|451|452|451|100
1735915730000|2025-01-03 14:48:50|454|452|454|453|454|453|454|452|0
1735915740000|2025-01-03 14:49:00|455||454||455||454||0
1735915750000|2025-01-03 14:49:10|455|452|454|452|455|452|454|452|0
1735915760000|2025-01-03 14:49:20||453||452||453||452|0
1735915770000|2025-01-03 14:49:30||453||453||453||453|0
1735915880000|2025-01-03 14:51:20||452||452||452||452|0
1735915900000|2025-01-03 14:51:40|453||453||454||453||0
1735915910000|2025-01-03 14:51:50|454||453||454||453||0
1735915940000|2025-01-03 14:52:20|454|453|455|454|455|454|454|453|305
1735915950000|2025-01-03 14:52:30||453||453||454||453|0
1735915990000|2025-01-03 14:53:10||454||453||454||453|0
1735916010000|2025-01-03 14:53:30||454||453||454||453|0
1735916030000|2025-01-03 14:53:50||454||453||454||453|0
1735916070000|2025-01-03 14:54:30|454|452|454|452|454|452|454|452|0
1735916090000|2025-01-03 14:54:50||453||452||453||452|1094
1735916120000|2025-01-03 14:55:20|453||453||453||453||225
1735916150000|2025-01-03 14:55:50|||||||||100
1735916160000|2025-01-03 14:56:00|452|451|452|451|452|451|452|451|2649
1735916190000|2025-01-03 14:56:30|||||||||100
1735916200000|2025-01-03 14:56:40|453|452|454|452|454|453|453|452|1005
1735916210000|2025-01-03 14:56:50|453|451|453|451|453|451|453|451|0
1735916220000|2025-01-03 14:57:00||452||452||452||452|0
1735916260000|2025-01-03 14:57:40||451||452||452||451|0
1735916270000|2025-01-03 14:57:50|452|451|453|451|453|452|452|451|0
1735916290000|2025-01-03 14:58:10|452||452||452||452||200
1735916340000|2025-01-03 14:59:00|||||||||250
1735916360000|2025-01-03 14:59:20|453|452|453|451|453|452|453|451|100
1735916370000|2025-01-03 14:59:30|452||452||452||452||250
1735916380000|2025-01-03 14:59:40|453|452|454|451|454|452|453|451|200
1735916400000|2025-01-03 15:00:00||450||450||451||450|0
1735916410000|2025-01-03 15:00:10|453|451|453|451|453|451|452|451|500
1735916430000|2025-01-03 15:00:30|454|452|454|452|454|452|453|452|500
1735916440000|2025-01-03 15:00:40|455|453|455|453|455|453|454|453|0
1735916460000|2025-01-03 15:01:00|454||454||455||454||0
1735916470000|2025-01-03 15:01:10|455||454||455||454||0
1735916480000|2025-01-03 15:01:20|455||455||455||455||0
1735916490000|2025-01-03 15:01:30|454||455||455||454||0
1735916520000|2025-01-03 15:02:00|454||454||454||454||0
1735916540000|2025-01-03 15:02:20|455|454|456|455|456|455|455|454|364
1735916550000|2025-01-03 15:02:30|455|454|456|455|456|455|455|454|0
1735916560000|2025-01-03 15:02:40|455|454|455|454|455|454|455|454|500
1735916600000|2025-01-03 15:03:20|456||455||456||455||0
1735916610000|2025-01-03 15:03:30|456||456||456||456||0
1735916620000|2025-01-03 15:03:40|455|453|454|453|455|453|454|453|199
1735916630000|2025-01-03 15:03:50|455|454|455|454|455|454|454|454|0
1735916640000|2025-01-03 15:04:00|456|453|456|454|456|454|456|453|0
1735916670000|2025-01-03 15:04:30|455||455||455||455||1050
1735916690000|2025-01-03 15:04:50|456||456||456||456||0
1735916700000|2025-01-03 15:05:00||455||455||455||455|0
1735916710000|2025-01-03 15:05:10|457|456|457|456|457|456|456|456|0
1735916720000|2025-01-03 15:05:20|456|455|457|455|457|455|456|455|500
1735916730000|2025-01-03 15:05:30|456|456|456|455|457|456|456|455|379
1735916740000|2025-01-03 15:05:40|455|454|455|454|455|454|455|454|700
1735916770000|2025-01-03 15:06:10|456|455|456|455|457|455|456|455|0
1735916780000|2025-01-03 15:06:20||454||454||454||454|0
1735916790000|2025-01-03 15:06:30|455|453|455|453|455|453|454|453|4990
1735916800000|2025-01-03 15:06:40|454||454||454||454||125
1735916820000|2025-01-03 15:07:00|453|452|453|452|454|453|453|452|6200
1735916830000|2025-01-03 15:07:10|454|453|454|453|455|454|454|453|6452
1735916850000|2025-01-03 15:07:30|||||||||325
1735916930000|2025-01-03 15:08:50|455|454|455|453|455|454|455|453|300
1735916940000|2025-01-03 15:09:00||454||454||454||454|0
1735916950000|2025-01-03 15:09:10|454|453|454|452|455|453|454|452|2474
1735916960000|2025-01-03 15:09:20||453||453||453||453|100
1735917060000|2025-01-03 15:11:00|453|452|453|452|454|452|453|452|650
1735917070000|2025-01-03 15:11:10|454||454||454||454||0
1735917100000|2025-01-03 15:11:40|453|453|453|452|453|453|453|452|2000
1735917120000|2025-01-03 15:12:00|452|451|452|451|452|451|452|451|320
1735917150000|2025-01-03 15:12:30|453||453||453||453||0
1735917160000|2025-01-03 15:12:40||452||452||452||452|0
1735917180000|2025-01-03 15:13:00|454||453||454||453||9000
1735917190000|2025-01-03 15:13:10|454||453||454||453||0
1735917210000|2025-01-03 15:13:30|454|453|454|452|454|453|453|452|5472
1735917220000|2025-01-03 15:13:40|453||454||454||453||0
1735917250000|2025-01-03 15:14:10|453||453||454||453||0
1735917280000|2025-01-03 15:14:40|452|451|452|451|453|451|452|451|521
1735917290000|2025-01-03 15:14:50|453||452||453||452||0
1735917300000|2025-01-03 15:15:00|453||452||453||452||0
1735917310000|2025-01-03 15:15:10|||||||||15100
1735917320000|2025-01-03 15:15:20|453||452||453||452||0
1735917360000|2025-01-03 15:16:00|451|450|452|450|452|450|451|450|800
1735917380000|2025-01-03 15:16:20||451||450||451||450|0
1735917410000|2025-01-03 15:16:50|451||451||452||451||100
1735917440000|2025-01-03 15:17:20|450|449|450|449|450|449|450|449|3751
1735917460000|2025-01-03 15:17:40|||||||||100
1735917470000|2025-01-03 15:17:50|||||||||200
1735917550000|2025-01-03 15:19:10|449|448|449|448|449|448|449|448|300
1735917640000|2025-01-03 15:20:40|448|447|448|447|448|447|448|447|350
1735917650000|2025-01-03 15:20:50|||||||||100
1735917660000|2025-01-03 15:21:00|||||||||250
1735917680000|2025-01-03 15:21:20|447|446|448|447|448|447|447|446|887
1735917710000|2025-01-03 15:21:50|||||||||400
1735917750000|2025-01-03 15:22:30|449|448|450|448|450|448|449|448|638
1735917760000|2025-01-03 15:22:40||449||449||449||449|0
1735917830000|2025-01-03 15:23:50|451|450|451|450|451|450|451|449|550
1735917870000|2025-01-03 15:24:30|||||||||500
1735917930000|2025-01-03 15:25:30|452|451|452|450|452|451|451|450|400
1735917940000|2025-01-03 15:25:40|||||||||1000
1735917950000|2025-01-03 15:25:50||451||450||451||450|870
1735917960000|2025-01-03 15:26:00|451||451||451||451||0
1735917980000|2025-01-03 15:26:20|||||||||100
1735917990000|2025-01-03 15:26:30|452|451|452|451|452|451|452|450|100
1735918060000|2025-01-03 15:27:40|451|450|451|450|451|450|451|450|400
1735918090000|2025-01-03 15:28:10|452||451||452||451||0
1735918100000|2025-01-03 15:28:20|452||452||452||452||0
1735918130000|2025-01-03 15:28:50||451||450||451||450|0
1735918140000|2025-01-03 15:29:00|||||||||1000
1735918160000|2025-01-03 15:29:20|||||||||154
1735918180000|2025-01-03 15:29:40|||||||||110
1735918190000|2025-01-03 15:29:50|451||451||451||451||0
1735918230000|2025-01-03 15:30:30|||||||||100
1735918240000|2025-01-03 15:30:40|452|451|454|453|454|453|452|451|2803
1735918250000|2025-01-03 15:30:50|||||||||210
1735918270000|2025-01-03 15:31:10|453|452|453|452|453|452|453|452|645
1735918290000|2025-01-03 15:31:30|454|453|454|452|454|453|454|452|0
1735918300000|2025-01-03 15:31:40|453||453||453||453||100
1735918320000|2025-01-03 15:32:00|454||454||454||454||0
1735918330000|2025-01-03 15:32:10|||||||||525
1735918340000|2025-01-03 15:32:20|453|453|453|452|453|453|453|452|0
1735918360000|2025-01-03 15:32:40|||||||||140
1735918370000|2025-01-03 15:32:50|||||||||150
1735918390000|2025-01-03 15:33:10|454||454||454||454||0
1735918430000|2025-01-03 15:33:50||453||452||453||452|0
1735918450000|2025-01-03 15:34:10|453||453||453||453||4750
1735918460000|2025-01-03 15:34:20|454|453|454|453|454|453|454|453|200
1735918480000|2025-01-03 15:34:40|453|452|454|453|454|453|453|452|5668
1735918510000|2025-01-03 15:35:10|||||||||2375
1735918550000|2025-01-03 15:35:50|||||||||200
1735918570000|2025-01-03 15:36:10|455|454|455|454|455|454|455|454|2722
1735918580000|2025-01-03 15:36:20|||||||||100
1735918660000|2025-01-03 15:37:40|||||||||100
1735918720000|2025-01-03 15:38:40|456|455|456|455|457|456|456|455|6085
1735918740000|2025-01-03 15:39:00|457|456|457|456|457|456|457|456|200
1735918820000|2025-01-03 15:40:20|458||457||458||457||0
1735918830000|2025-01-03 15:40:30|456|455|456|455|456|455|456|455|705
1735918860000|2025-01-03 15:41:00|457|456|457|456|457|456|457|456|100
1735918870000|2025-01-03 15:41:10|458|457|457|456|458|457|457|456|6277
1735918880000|2025-01-03 15:41:20|458|457|458|457|458|457|458|457|1287
1735918890000|2025-01-03 15:41:30||456||457||457||456|1187
1735918900000|2025-01-03 15:41:40||456||457||457||456|7544
1735918920000|2025-01-03 15:42:00|459|458|459|458|459|458|459|458|300
1735918930000|2025-01-03 15:42:10||457||457||457||457|100
1735918950000|2025-01-03 15:42:30|458|458|459|457|459|458|458|457|2474
1735918970000|2025-01-03 15:42:50||458||458||458||457|0
1735919000000|2025-01-03 15:43:20|458|457|458|457|458|457|458|457|0
1735919030000|2025-01-03 15:43:50|||||||||325
1735919070000|2025-01-03 15:44:30|||||||||300
1735919090000|2025-01-03 15:44:50|457|456|456|455|457|456|456|455|3910
1735919100000|2025-01-03 15:45:00|457|456|457|456|457|456|457|456|0
1735919110000|2025-01-03 15:45:10|456|455|457|456|457|456|456|455|4232
1735919130000|2025-01-03 15:45:30|458|457|458|457|458|457|458|457|0
1735919140000|2025-01-03 15:45:40|459||459||459||458||1387
1735919150000|2025-01-03 15:45:50|458|458|459|457|459|458|458|457|1676
1735919170000|2025-01-03 15:46:10|458||458||458||458||0
1735919180000|2025-01-03 15:46:20|459||458||459||458||0
1735919220000|2025-01-03 15:47:00|459||459||459||459||0
1735919230000|2025-01-03 15:47:10|458||458||458||458||100
1735919540000|2025-01-03 15:52:20|459|458|459|458|459|458|459|458|690
1735919550000|2025-01-03 15:52:30|||||||||1187
1735919580000|2025-01-03 15:53:00|458|457|458|457|458|457|458|457|500
1735919590000|2025-01-03 15:53:10|||||||||1287
1735919770000|2025-01-03 15:56:10|||||||||5000
1735919810000|2025-01-03 15:56:50|459|458|459|458|459|458|459|458|2111
1735919820000|2025-01-03 15:57:00|458|457|458|457|458|457|458|457|474
1735919900000|2025-01-03 15:58:20|457|456|457|456|458|457|457|456|4327
1735919930000|2025-01-03 15:58:50|458|457|458|457|458|457|457|456|5797
1735919940000|2025-01-03 15:59:00|457|456|457|456|458|457|457|456|4470
1735919980000|2025-01-03 15:59:40|458||457||458||457||0
1735920020000|2025-01-03 16:00:20|||||||||200
1735920050000|2025-01-03 16:00:50|458|457|458|457|458|457|458|457|0
1735920070000|2025-01-03 16:01:10|459|458|459|458|459|458|458|458|100
1735920080000|2025-01-03 16:01:20|460|459|461|460|461|460|459|459|11373
1735920120000|2025-01-03 16:02:00|||||||||161
1735920190000|2025-01-03 16:03:10|462|461|462|461|462|461|462|461|909
1735920220000|2025-01-03 16:03:40|||||||||281
1735920250000|2025-01-03 16:04:10|||||||||8125
1735920300000|2025-01-03 16:05:00|461|460|461|460|461|460|461|460|100
1735920360000|2025-01-03 16:06:00|||||||||100
1735920380000|2025-01-03 16:06:20|460|459|460|459|460|459|460|459|2929
1735920400000|2025-01-03 16:06:40|||||||||285
1735920420000|2025-01-03 16:07:00|461|460|461|460|461|460|461|460|2471
1735920440000|2025-01-03 16:07:20|462|461|462|461|462|461|461|460|100
1735920450000|2025-01-03 16:07:30|461|460|461|460|461|460|461|460|0
1735920470000|2025-01-03 16:07:50|||||||||100
1735920480000|2025-01-03 16:08:00|||||||||200
1735920570000|2025-01-03 16:09:30|||||||||1820
1735920580000|2025-01-03 16:09:40|462|461|461|460|462|461|461|460|300
1735920590000|2025-01-03 16:09:50|||||||||1520
1735920600000|2025-01-03 16:10:00|462|461|461|460|462|461|461|460|486
1735920610000|2025-01-03 16:10:10|462|461|462|461|462|461|462|461|108
1735920630000|2025-01-03 16:10:30|461||462||462||461||600
1735920640000|2025-01-03 16:10:40|461|460|461|460|461|461|461|460|700
1735920680000|2025-01-03 16:11:20|460|459|460|459|460|459|460|459|2100
1735920720000|2025-01-03 16:12:00|||||||||1187
1735920730000|2025-01-03 16:12:10|461|460|461|460|461|460|461|460|100
1735920780000|2025-01-03 16:13:00|||||||||100
1735920840000|2025-01-03 16:14:00|||||||||340
1735920850000|2025-01-03 16:14:10|462|461|462|461|462|461|462|461|1687
1735920860000|2025-01-03 16:14:20|463|462|463|462|463|462|463|462|4000
1735920910000|2025-01-03 16:15:10|462|461|462|461|462|461|462|461|200
1735920950000|2025-01-03 16:15:50|463|462|462|461|463|462|462|461|357
1735920960000|2025-01-03 16:16:00|463|462|463|462|463|462|463|462|0
1735921050000|2025-01-03 16:17:30|||||||||200
1735921070000|2025-01-03 16:17:50|462|461|463|462|463|462|462|461|6900
1735921080000|2025-01-03 16:18:00|||||||||500
1735921170000|2025-01-03 16:19:30|||||||||100
1735921180000|2025-01-03 16:19:40|464|463|464|463|464|463|463|463|100
1735921220000|2025-01-03 16:20:20|463|462|463|462|463|462|463|462|300
1735921250000|2025-01-03 16:20:50|462|461|462|461|462|461|462|461|1435
1735921340000|2025-01-03 16:22:20|461|460|461|460|461|460|461|460|800
1735921360000|2025-01-03 16:22:40|460|459|460|459|460|459|460|459|780
1735921380000|2025-01-03 16:23:00|||||||||100
1735921400000|2025-01-03 16:23:20|||||||||250
1735921470000|2025-01-03 16:24:30|||||||||930
1735921650000|2025-01-03 16:27:30|459|458|459|458|459|458|459|458|410
1735921700000|2025-01-03 16:28:20|||||||||100
1735921710000|2025-01-03 16:28:30|||||||||1510
1735921720000|2025-01-03 16:28:40|||||||||1510
1735921940000|2025-01-03 16:32:20|||||||||500
1735921950000|2025-01-03 16:32:30|||||||||600
1735921990000|2025-01-03 16:33:10|460|459|460|459|461|460|460|459|2029
1735922010000|2025-01-03 16:33:30|||||||||1554
1735922050000|2025-01-03 16:34:10|459|458|459|458|459|458|459|458|1400
1735922090000|2025-01-03 16:34:50|460||459||460||459||0
1735922100000|2025-01-03 16:35:00|||||||||1526
1735922110000|2025-01-03 16:35:10|458|457|458|457|458|457|458|457|5809
1735922150000|2025-01-03 16:35:50|||||||||100
1735922160000|2025-01-03 16:36:00|457|456|457|456|457|456|457|456|1187
1735922170000|2025-01-03 16:36:10|458|457|458|457|458|457|458|457|1187
1735922190000|2025-01-03 16:36:30|457|456|457|456|458|456|457|456|1287
1735922210000|2025-01-03 16:36:50|458|457|458|456|458|457|457|456|100
1735922220000|2025-01-03 16:37:00|457||457||457||457||0
1735922260000|2025-01-03 16:37:40|458|457|457|456|458|457|457|456|3761
1735922280000|2025-01-03 16:38:00|458||457||458||457||0
1735922310000|2025-01-03 16:38:30|458||457||458||457||630
1735922330000|2025-01-03 16:38:50|458|457|458|457|458|457|457|457|100
1735922340000|2025-01-03 16:39:00|457|456|458|457|458|457|457|456|0
1735922400000|2025-01-03 16:40:00|459|458|458|457|459|458|458|457|3474
1735922420000|2025-01-03 16:40:20|||||||||5560
1735922470000|2025-01-03 16:41:10|||||||||128
1735922520000|2025-01-03 16:42:00|||||||||545
1735922550000|2025-01-03 16:42:30|459|458|459|458|459|458|459|458|495
1735922560000|2025-01-03 16:42:40|||||||||100
1735922610000|2025-01-03 16:43:30||457||458||458||457|0
1735922630000|2025-01-03 16:43:50|||||||||291
1735922790000|2025-01-03 16:46:30|458|457|458|457|458|457|458|457|100
1735922970000|2025-01-03 16:49:30|459|458|459|458|459|458|459|457|500
1735923070000|2025-01-03 16:51:10|460|459|460|459|460|459|460|459|100
1735923130000|2025-01-03 16:52:10|||||||||100
1735923160000|2025-01-03 16:52:40|459|458|459|458|459|458|459|458|1300
1735923170000|2025-01-03 16:52:50|||||||||300
1735923180000|2025-01-03 16:53:00|460||460||460||460||0
1735923190000|2025-01-03 16:53:10|459||459||460||459||0
1735923270000|2025-01-03 16:54:30|460|459|460|459|460|459|460|459|100
1735923280000|2025-01-03 16:54:40|461|460|460|459|461|460|460|459|200
1735923290000|2025-01-03 16:54:50|461|460|461|459|461|460|460|459|300
1735923300000|2025-01-03 16:55:00|460||460||461||460||0
1735923310000|2025-01-03 16:55:10|461||460||461||460||0
1735923320000|2025-01-03 16:55:20|461|460|461|460|461|460|461|460|0
1735923370000|2025-01-03 16:56:10|460|459|460|459|460|459|460|459|200
1735923480000|2025-01-03 16:58:00|||||||||100
1735923490000|2025-01-03 16:58:10|||||||||372
1735923580000|2025-01-03 16:59:40|||||||||450
1735923600000|2025-01-03 17:00:00|461|460|461|460|461|460|461|460|989
1735923610000|2025-01-03 17:00:10|462|461|461|460|462|461|461|460|500
1735923620000|2025-01-03 17:00:20|462||461||462||461||0
1735923630000|2025-01-03 17:00:30|462|461|462|461|462|461|461|460|400
1735923700000|2025-01-03 17:01:40|463|462|463|462|463|462|462|462|100
1735923730000|2025-01-03 17:02:10|||||||||1500
1735923750000|2025-01-03 17:02:30|464|463|464|463|464|463|464|463|0
1735923760000|2025-01-03 17:02:40|||||||||100
1735923800000|2025-01-03 17:03:20|465|464|465|464|465|464|465|464|400
1735923870000|2025-01-03 17:04:30|||||||||3000
1735923890000|2025-01-03 17:04:50|||||||||990
1735923920000|2025-01-03 17:05:20|||||||||300
1735923940000|2025-01-03 17:05:40|||||||||100
1735923970000|2025-01-03 17:06:10|464|463|464|463|464|463|464|463|1800
1735924000000|2025-01-03 17:06:40|||||||||100
1735924010000|2025-01-03 17:06:50|||||||||200
1735924150000|2025-01-03 17:09:10|||||||||110
1735924170000|2025-01-03 17:09:30|||||||||5100
1735924180000|2025-01-03 17:09:40|||||||||700
1735924270000|2025-01-03 17:11:10|||||||||1111
1735924280000|2025-01-03 17:11:20|463|462|463|462|463|462|463|462|1900
1735924310000|2025-01-03 17:11:50|464||463||464||463||0
1735924480000|2025-01-03 17:14:40|462|461|462|461|462|461|462|461|1751
1735924510000|2025-01-03 17:15:10|463|462|463|462|463|462|463|462|100
1735924550000|2025-01-03 17:15:50|464|463|464|463|464|463|463|462|1000
1735924630000|2025-01-03 17:17:10|465|464|465|464|465|464|465|464|700
1735924640000|2025-01-03 17:17:20|||||||||700
1735924650000|2025-01-03 17:17:30|||||||||200
1735924700000|2025-01-03 17:18:20|||||||||200
1735924720000|2025-01-03 17:18:40|||||||||100
1735924780000|2025-01-03 17:19:40|464|463|464|463|464|463|464|463|100
1735924790000|2025-01-03 17:19:50|||||||||175
1735924860000|2025-01-03 17:21:00|||||||||100
1735924920000|2025-01-03 17:22:00|465|464|464|463|465|464|464|463|8294
1735924930000|2025-01-03 17:22:10|465|464|465|464|465|464|465|464|0
1735924950000|2025-01-03 17:22:30|||||||||1324
1735924960000|2025-01-03 17:22:40|||||||||400
1735925110000|2025-01-03 17:25:10|466|465|465|464|466|465|465|464|2195
1735925120000|2025-01-03 17:25:20|466|465|466|465|466|465|466|465|0
1735925150000|2025-01-03 17:25:50|465|464|465|464|465|464|465|464|200
1735925190000|2025-01-03 17:26:30|464|463|464|463|464|463|464|463|1739
1735925230000|2025-01-03 17:27:10|465|464|466|465|466|465|465|464|8372
1735925240000|2025-01-03 17:27:20|||||||||100
1735925260000|2025-01-03 17:27:40|||||||||150
1735925280000|2025-01-03 17:28:00|||||||||2300
1735925290000|2025-01-03 17:28:10|||||||||100
1735925300000|2025-01-03 17:28:20|||||||||12093
1735925520000|2025-01-03 17:32:00|||||||||100
1735925540000|2025-01-03 17:32:20|||||||||1261
1735925690000|2025-01-03 17:34:50|||||||||9300
1735925740000|2025-01-03 17:35:40|465|464|465|464|465|464|465|464|2800
1735925760000|2025-01-03 17:36:00|||||||||110
1735925780000|2025-01-03 17:36:20|||||||||200
1735925800000|2025-01-03 17:36:40|||||||||100
1735925840000|2025-01-03 17:37:20|464|463|464|463|464|463|464|463|900
1735925860000|2025-01-03 17:37:40|465|464|465|464|465|464|465|464|4700
1735925880000|2025-01-03 17:38:00|466|465|466|465|466|465|465|464|1600
1735925920000|2025-01-03 17:38:40|465|464|465|464|465|464|465|464|564
1735926020000|2025-01-03 17:40:20|||||||||290
1735926050000|2025-01-03 17:40:50|466|465|466|465|466|465|466|465|1200
1735926060000|2025-01-03 17:41:00|||||||||300
1735926070000|2025-01-03 17:41:10|465|464|465|464|465|464|465|464|3023
1735926080000|2025-01-03 17:41:20|||||||||100
1735926190000|2025-01-03 17:43:10|||||||||2883
1735926200000|2025-01-03 17:43:20|||||||||1692
1735926290000|2025-01-03 17:44:50|464|463|465|464|465|464|464|463|900
1735926330000|2025-01-03 17:45:30|464|463|464|463|464|463|464|463|0
1735926340000|2025-01-03 17:45:40|465||464||465||464||0
1735926440000|2025-01-03 17:47:20|465|464|465|464|465|464|465|464|199
1735926480000|2025-01-03 17:48:00|466|465|466|465|466|465|466|465|678
1735926490000|2025-01-03 17:48:10|467|466|467|466|467|466|467|466|16172
1735926510000|2025-01-03 17:48:30|468|467|469|468|469|468|468|467|520
1735926550000|2025-01-03 17:49:10|||||||||3100
1735926580000|2025-01-03 17:49:40|||||||||100
1735926590000|2025-01-03 17:49:50|468|467|468|467|468|467|468|467|900
1735926600000|2025-01-03 17:50:00|467|466|467|466|467|466|467|466|1540
1735926620000|2025-01-03 17:50:20|||||||||428
1735926640000|2025-01-03 17:50:40|||||||||1205
1735926690000|2025-01-03 17:51:30|||||||||1000
1735926720000|2025-01-03 17:52:00|466|465|466|465|466|465|466|465|314
1735926750000|2025-01-03 17:52:30|465|464|465|464|465|464|465|464|0
1735926770000|2025-01-03 17:52:50|466|465|466|465|466|465|466|465|200
1735926790000|2025-01-03 17:53:10|465|464|466|465|466|465|465|464|3658
1735926800000|2025-01-03 17:53:20|465|464|465|464|465|464|465|464|0
1735926830000|2025-01-03 17:53:50|466||465||466||465||1000
1735926840000|2025-01-03 17:54:00|466||465||466||465||0
1735926940000|2025-01-03 17:55:40|||||||||474
1735926950000|2025-01-03 17:55:50|||||||||253
1735927170000|2025-01-03 17:59:30|||||||||220
1735927230000|2025-01-03 18:00:30|466|465|466|465|466|465|466|465|100
1735927250000|2025-01-03 18:00:50|465|464|466|465|466|465|465|464|300
1735927470000|2025-01-03 18:04:30|||||||||107
1735927610000|2025-01-03 18:06:50|467|466|467|466|467|466|467|466|8200
1735927630000|2025-01-03 18:07:10|||||||||1000
1735927660000|2025-01-03 18:07:40|||||||||100
1735927760000|2025-01-03 18:09:20|||||||||100
1735927800000|2025-01-03 18:10:00|||||||||1934
1735927830000|2025-01-03 18:10:30|466|465|466|465|466|465|466|465|699
1735927840000|2025-01-03 18:10:40|467|466|468|467|468|467|467|466|1476
1735927900000|2025-01-03 18:11:40|467|466|467|466|467|466|467|466|300
1735927960000|2025-01-03 18:12:40|468|467|468|467|468|467|468|467|700
1735928060000|2025-01-03 18:14:20|467|466|467|466|467|466|466|465|9144
1735928120000|2025-01-03 18:15:20|468|467|468|467|468|467|468|467|262
1735928240000|2025-01-03 18:17:20|467|466|468|467|468|467|467|466|3300
1735928280000|2025-01-03 18:18:00|||||||||100
1735928360000|2025-01-03 18:19:20|||||||||180
1735928370000|2025-01-03 18:19:30|||||||||100
1735928380000|2025-01-03 18:19:40|469|468|469|468|469|468|469|468|900
1735928390000|2025-01-03 18:19:50|468|467|468|467|468|467|468|467|100
1735928400000|2025-01-03 18:20:00|469|468|468|467|469|468|468|467|1100
1735928410000|2025-01-03 18:20:10|469|468|469|467|469|468|468|467|711
1735928430000|2025-01-03 18:20:30|468||468||469||468||0
1735928440000|2025-01-03 18:20:40|469|468|468|467|469|468|468|467|500
1735928500000|2025-01-03 18:21:40|469|468|469|468|469|468|469|468|875
1735928550000|2025-01-03 18:22:30|||||||||100
1735928580000|2025-01-03 18:23:00|468|467|468|467|468|467|468|467|1306
1735928720000|2025-01-03 18:25:20|||||||||2136
1735928740000|2025-01-03 18:25:40|||||||||300
1735928860000|2025-01-03 18:27:40|469|468|469|468|469|468|469|468|1096
1735928870000|2025-01-03 18:27:50|||||||||200
1735928910000|2025-01-03 18:28:30|||||||||150
1735929040000|2025-01-03 18:30:40|||||||||4790
1735929080000|2025-01-03 18:31:20|||||||||2483
1735929100000|2025-01-03 18:31:40|470|469|470|469|470|469|470|469|1749
1735929130000|2025-01-03 18:32:10|||||||||100
1735929160000|2025-01-03 18:32:40|469|468|469|468|469|468|468|467|2766
1735929210000|2025-01-03 18:33:30|468|467|468|467|468|467|468|467|100
1735929220000|2025-01-03 18:33:40|||||||||106
1735929300000|2025-01-03 18:35:00|469|468|468|467|469|468|468|467|221
1735929340000|2025-01-03 18:35:40|469|468|469|468|469|468|468|468|0
1735929360000|2025-01-03 18:36:00|||||||||200
1735929390000|2025-01-03 18:36:30|||||||||100
1735929400000|2025-01-03 18:36:40||467||468||468||467|0
1735929410000|2025-01-03 18:36:50|468|467|468|467|468|467|468|467|0
1735929490000|2025-01-03 18:38:10|||||||||150
1735929530000|2025-01-03 18:38:50|469|468|469|468|469|468|469|468|1586
1735929690000|2025-01-03 18:41:30|||||||||500
1735929720000|2025-01-03 18:42:00|||||||||110
1735929790000|2025-01-03 18:43:10|468|467|468|467|468|467|468|467|675
1735929800000|2025-01-03 18:43:20|469|468|469|468|469|468|469|467|0
1735929830000|2025-01-03 18:43:50|||||||||137
1735929840000|2025-01-03 18:44:00|||||||||300
1735929960000|2025-01-03 18:46:00|||||||||299
1735930040000|2025-01-03 18:47:20|468|467|468|467|468|467|468|467|680
1735930060000|2025-01-03 18:47:40|||||||||6464
1735930070000|2025-01-03 18:47:50|469|468|469|468|469|468|469|468|200
1735930090000|2025-01-03 18:48:10|468|467|468|467|468|467|468|467|7016
1735930140000|2025-01-03 18:49:00|||||||||100
1735930250000|2025-01-03 18:50:50|||||||||1300
1735930280000|2025-01-03 18:51:20|||||||||2500
1735930300000|2025-01-03 18:51:40|467|466|467|466|467|466|467|466|1006
1735930310000|2025-01-03 18:51:50|468|467|468|467|468|467|468|467|0
1735930320000|2025-01-03 18:52:00||466||467||467||466|0
1735930470000|2025-01-03 18:54:30|||||||||100
1735930560000|2025-01-03 18:56:00|||||||||680
1735930620000|2025-01-03 18:57:00|||||||||1000
1735930640000|2025-01-03 18:57:20|||||||||100
1735930650000|2025-01-03 18:57:30|||||||||175
1735930660000|2025-01-03 18:57:40|469|468|469|468|469|468|469|468|736
1735930730000|2025-01-03 18:58:50|468|467|468|467|468|467|468|467|2170
1735930830000|2025-01-03 19:00:30|||||||||800
1735930910000|2025-01-03 19:01:50|467|466|467|466|467|466|467|466|616
1735930930000|2025-01-03 19:02:10|||||||||100
1735930940000|2025-01-03 19:02:20|468|467|468|467|468|467|468|467|100
1735931100000|2025-01-03 19:05:00|||||||||100
1735931200000|2025-01-03 19:06:40|||||||||400
1735931220000|2025-01-03 19:07:00|||||||||750
1735931240000|2025-01-03 19:07:20|467|466|468|467|468|467|467|466|400
1735931290000|2025-01-03 19:08:10|||||||||900
1735931350000|2025-01-03 19:09:10|||||||||500
1735931420000|2025-01-03 19:10:20|||||||||106
1735931600000|2025-01-03 19:13:20|||||||||100
1735931620000|2025-01-03 19:13:40|||||||||300
1735931670000|2025-01-03 19:14:30|||||||||233
1735931720000|2025-01-03 19:15:20|||||||||500
1735931740000|2025-01-03 19:15:40|||||||||200
1735931970000|2025-01-03 19:19:30|||||||||210
1735932010000|2025-01-03 19:20:10|||||||||200
1735932090000|2025-01-03 19:21:30|||||||||1100
1735932110000|2025-01-03 19:21:50|469|468|469|468|469|468|469|468|100
1735932250000|2025-01-03 19:24:10|||||||||200
1735932260000|2025-01-03 19:24:20|||||||||370
1735932270000|2025-01-03 19:24:30|468|467|468|467|468|467|468|467|692
1735932280000|2025-01-03 19:24:40|||||||||999
1735932340000|2025-01-03 19:25:40|||||||||1500
1735932360000|2025-01-03 19:26:00|||||||||420
1735932370000|2025-01-03 19:26:10|||||||||140
1735932430000|2025-01-03 19:27:10|||||||||2136
1735932450000|2025-01-03 19:27:30|||||||||615
1735932470000|2025-01-03 19:27:50|||||||||300
1735932650000|2025-01-03 19:30:50|469|468|469|468|469|468|469|468|473
1735932670000|2025-01-03 19:31:10|470|469|469|468|470|469|469|468|3003
1735932740000|2025-01-03 19:32:20|470|469|470|469|470|469|470|469|200
1735932760000|2025-01-03 19:32:40|||||||||400
1735932870000|2025-01-03 19:34:30|||||||||5650
1735932890000|2025-01-03 19:34:50|||||||||111
1735932940000|2025-01-03 19:35:40|||||||||106
1735933010000|2025-01-03 19:36:50|||||||||830
1735933060000|2025-01-03 19:37:40|||||||||100
1735933120000|2025-01-03 19:38:40|||||||||100
1735933130000|2025-01-03 19:38:50|469|468|469|468|469|468|469|468|2335
1735933140000|2025-01-03 19:39:00|||||||||400
1735933160000|2025-01-03 19:39:20|470|469|470|469|470|469|470|469|900
1735933200000|2025-01-03 19:40:00|469|468|469|468|469|468|469|468|2006
1735933210000|2025-01-03 19:40:10|470|469|470|469|470|469|470|469|100
1735933220000|2025-01-03 19:40:20|||||||||100
1735933300000|2025-01-03 19:41:40|469|468|469|468|469|468|469|468|1300
1735933440000|2025-01-03 19:44:00|||||||||100
1735933470000|2025-01-03 19:44:30|||||||||1386
1735933520000|2025-01-03 19:45:20|468|467|468|467|468|467|468|467|2635
1735933570000|2025-01-03 19:46:10|469|468|468|467|469|468|468|467|738
1735933580000|2025-01-03 19:46:20|469|468|469|468|469|468|469|468|0
1735933650000|2025-01-03 19:47:30|||||||||350
1735933660000|2025-01-03 19:47:40|468|467|468|467|468|467|468|467|215
1735933690000|2025-01-03 19:48:10|469|468|469|468|469|468|469|468|200
1735933720000|2025-01-03 19:48:40|||||||||100
1735933780000|2025-01-03 19:49:40|||||||||100
1735933870000|2025-01-03 19:51:10|||||||||128
1735933880000|2025-01-03 19:51:20|||||||||380
1735933940000|2025-01-03 19:52:20|||||||||100
1735933970000|2025-01-03 19:52:50|||||||||200
1735933980000|2025-01-03 19:53:00|468|467|468|467|468|467|468|467|1566
1735934010000|2025-01-03 19:53:30|||||||||100
1735934030000|2025-01-03 19:53:50|||||||||100
1735934040000|2025-01-03 19:54:00|469|468|469|468|469|468|469|468|300
1735934070000|2025-01-03 19:54:30|470|469|470|469|470|469|470|469|1311
1735934330000|2025-01-03 19:58:50|||||||||7050
1735934380000|2025-01-03 19:59:40|||||||||100
1735934390000|2025-01-03 19:59:50|469|468|470|469|470|469|469|468|2998
1735934400000|2025-01-03 20:00:00|469|468|469|468|469|469|469|468|0
1735934440000|2025-01-03 20:00:40|||||||||220
1735934480000|2025-01-03 20:01:20|||||||||100
1735934520000|2025-01-03 20:02:00|468|467|468|467|468|467|468|467|639
1735934540000|2025-01-03 20:02:20|469|468|469|468|469|468|469|468|720
1735934610000|2025-01-03 20:03:30|470|469|469|468|470|469|469|468|3163
1735934660000|2025-01-03 20:04:20|470||469||470||469||0
1735934670000|2025-01-03 20:04:30|||||||||429
1735934740000|2025-01-03 20:05:40|468|467|468|467|468|467|468|467|700
1735934870000|2025-01-03 20:07:50|469|468|469|468|469|468|469|468|300
1735935020000|2025-01-03 20:10:20|||||||||100
1735935050000|2025-01-03 20:10:50|468|467|469|468|469|468|468|467|1551
1735935270000|2025-01-03 20:14:30|470|469|470|469|470|469|470|469|1000
1735935280000|2025-01-03 20:14:40|469|468|469|468|469|468|469|468|613
1735935300000|2025-01-03 20:15:00|||||||||100
1735935400000|2025-01-03 20:16:40|||||||||600
1735935430000|2025-01-03 20:17:10|||||||||2802
1735935520000|2025-01-03 20:18:40|||||||||100
1735935540000|2025-01-03 20:19:00|||||||||172
1735935590000|2025-01-03 20:19:50|470|469|470|469|470|469|470|469|400
1735935620000|2025-01-03 20:20:20|||||||||100
1735935640000|2025-01-03 20:20:40|||||||||300
1735935710000|2025-01-03 20:21:50|||||||||100
1735935740000|2025-01-03 20:22:20|||||||||169
1735935750000|2025-01-03 20:22:30|471|470|471|470|471|470|471|470|10514
1735935890000|2025-01-03 20:24:50|||||||||100
1735935900000|2025-01-03 20:25:00|||||||||1300
1735935920000|2025-01-03 20:25:20|||||||||500
1735936000000|2025-01-03 20:26:40|||||||||1000
1735936010000|2025-01-03 20:26:50|470|469|470|469|470|469|470|469|3896
1735936020000|2025-01-03 20:27:00|471|470|471|470|471|470|470|469|1700
1735936060000|2025-01-03 20:27:40|||||||||150
1735936110000|2025-01-03 20:28:30|||||||||200
1735936150000|2025-01-03 20:29:10|472|471|472|471|472|471|472|471|10377
1735936200000|2025-01-03 20:30:00|471|470|471|470|471|470|471|470|1600
1735936230000|2025-01-03 20:30:30|||||||||500
1735936270000|2025-01-03 20:31:10|470|469|470|469|470|469|470|469|3410
1735936280000|2025-01-03 20:31:20|||||||||100
1735936290000|2025-01-03 20:31:30|||||||||100
1735936300000|2025-01-03 20:31:40|469|468|469|468|469|468|469|468|1251
1735936310000|2025-01-03 20:31:50|||||||||400
1735936400000|2025-01-03 20:33:20|||||||||220
1735936450000|2025-01-03 20:34:10|||||||||100
1735936460000|2025-01-03 20:34:20|||||||||429
1735936510000|2025-01-03 20:35:10|||||||||100
1735936520000|2025-01-03 20:35:20|||||||||100
1735936610000|2025-01-03 20:36:50|||||||||991
1735936690000|2025-01-03 20:38:10|470|469|470|469|470|469|470|469|1539
1735936700000|2025-01-03 20:38:20|471|470|471|470|471|470|471|470|620
1735936730000|2025-01-03 20:38:50|||||||||500
1735936770000|2025-01-03 20:39:30|||||||||100
1735936780000|2025-01-03 20:39:40|470|469|470|469|470|469|470|469|1500
1735936790000|2025-01-03 20:39:50|471|469|471|469|471|469|471|469|0
1735936800000|2025-01-03 20:40:00|470|468|471|469|471|469|470|468|0
1735936810000|2025-01-03 20:40:10|469|468|469|467|470|468|469|467|0
1735936820000|2025-01-03 20:40:20|470|468|470|468|470|468|469|467|0
1735936830000|2025-01-03 20:40:30|469|467|469|467|470|468|469|467|0
1735936840000|2025-01-03 20:40:40|470|468|469|467|470|468|469|467|0
1735936850000|2025-01-03 20:40:50|470|468|470|468|470|468|470|468|0
1735936860000|2025-01-03 20:41:00|469|467|470|468|470|468|469|467|0
1735936870000|2025-01-03 20:41:10|469|467|469|467|470|468|469|467|0
1735936900000|2025-01-03 20:41:40|470|468|470|468|470|468|470|468|0
1735936910000|2025-01-03 20:41:50|469|467|470|468|470|468|469|467|0
1735936920000|2025-01-03 20:42:00|469|467|469|467|470|468|469|467|0
1735936960000|2025-01-03 20:42:40|470|468|470|468|470|468|469|467|0
1735936970000|2025-01-03 20:42:50|469|467|469|467|469|467|469|467|0
1735936980000|2025-01-03 20:43:00|470|468|470|468|470|468|469|467|0
1735936990000|2025-01-03 20:43:10|469|467|470|468|470|468|469|467|0
1735937000000|2025-01-03 20:43:20|469|467|470|468|470|468|469|467|0
1735937010000|2025-01-03 20:43:30|469|467|469|467|469|467|469|467|0
1735937020000|2025-01-03 20:43:40|470|468|469|467|470|468|469|467|0
1735937030000|2025-01-03 20:43:50|470|468|470|468|470|468|469|467|200
1735937040000|2025-01-03 20:44:00|469|467|469|467|470|468|468|466|0
1735937050000|2025-01-03 20:44:10|468|466|468|466|468|466|468|466|0
1735937060000|2025-01-03 20:44:20|469|467|468|466|469|467|468|466|0
1735937070000|2025-01-03 20:44:30|469|467|469|467|469|467|468|466|0
1735937080000|2025-01-03 20:44:40|468|466|469|467|469|467|468|466|0
1735937100000|2025-01-03 20:45:00|468|466|468|466|469|467|468|466|0
1735937110000|2025-01-03 20:45:10|469|467|468|466|469|467|468|466|0
1735937120000|2025-01-03 20:45:20|469|467|469|467|469|467|468|466|0
1735937130000|2025-01-03 20:45:30|468|466|468|466|468|466|468|466|0
1735937140000|2025-01-03 20:45:40|469|467|469|467|469|467|468|466|100
1735937160000|2025-01-03 20:46:00|468|466|468|466|468|466|468|466|0
1735937170000|2025-01-03 20:46:10|469|467|468|466|469|467|468|466|0
1735937180000|2025-01-03 20:46:20|469|467|469|467|469|467|469|467|0
1735937190000|2025-01-03 20:46:30|468|466|469|467|469|467|468|466|0
1735937200000|2025-01-03 20:46:40|468|466|468|466|468|466|468|466|0
1735937210000|2025-01-03 20:46:50|469|467|469|467|469|467|469|467|0
1735937220000|2025-01-03 20:47:00|468|466|468|466|468|466|468|466|0
1735937230000|2025-01-03 20:47:10|469|467|468|466|469|467|468|466|0
1735937240000|2025-01-03 20:47:20|469|467|469|467|469|467|469|467|248
1735937250000|2025-01-03 20:47:30|468|466|469|467|469|467|468|466|0
1735937260000|2025-01-03 20:47:40|468|466|469|467|469|467|468|466|313
1735937270000|2025-01-03 20:47:50|468|466|469|467|469|467|468|466|0
1735937280000|2025-01-03 20:48:00|468|466|469|467|469|467|468|466|0
1735937290000|2025-01-03 20:48:10|468|466|468|466|469|467|468|466|0
1735937300000|2025-01-03 20:48:20|469|467|469|467|469|467|469|467|0
1735937330000|2025-01-03 20:48:50|468|466|469|467|469|467|468|466|0
1735937340000|2025-01-03 20:49:00|468|466|468|466|468|466|468|466|0
1735937350000|2025-01-03 20:49:10|469|467|469|467|469|467|469|467|0
1735937360000|2025-01-03 20:49:20|468|466|469|467|469|467|468|466|0
1735937370000|2025-01-03 20:49:30|468|466|468|466|468|466|468|466|0
1735937380000|2025-01-03 20:49:40|469|467|468|466|469|467|468|466|200
1735937390000|2025-01-03 20:49:50|469|467|469|467|469|467|468|466|100
1735937400000|2025-01-03 20:50:00|468|466|471|469|471|469|468|466|300
1735937410000|2025-01-03 20:50:10|470|468|470|468|471|469|470|468|0
1735937420000|2025-01-03 20:50:20|471|469|471|469|471|469|470|468|0
1735937430000|2025-01-03 20:50:30|470|468|471|469|471|469|470|468|162
1735937440000|2025-01-03 20:50:40|470|468|469|467|471|469|469|467|3366
1735937450000|2025-01-03 20:50:50|470|468|470|468|470|468|469|467|190
1735937460000|2025-01-03 20:51:00|469|467|469|467|470|468|469|467|0
1735937470000|2025-01-03 20:51:10|470|468|470|468|470|468|469|467|0
1735937490000|2025-01-03 20:51:30|469|467|469|467|470|468|469|467|0
1735937500000|2025-01-03 20:51:40|470|468|470|468|470|468|470|468|0
1735937510000|2025-01-03 20:51:50|469|467|469|467|469|467|469|467|0
1735937530000|2025-01-03 20:52:10|470|468|470|468|470|468|469|467|0
1735937540000|2025-01-03 20:52:20|469|467|469|467|470|468|469|467|0
1735937550000|2025-01-03 20:52:30|470|468|470|468|470|468|470|468|0
1735937560000|2025-01-03 20:52:40|469|467|470|468|470|468|469|467|0
1735937580000|2025-01-03 20:53:00|469|467|470|468|470|468|469|467|0
1735937600000|2025-01-03 20:53:20|469|467|470|468|470|468|469|467|0
1735937610000|2025-01-03 20:53:30|469|467|470|468|470|468|469|467|0
1735937620000|2025-01-03 20:53:40|469|467|469|467|469|467|469|467|0
1735937630000|2025-01-03 20:53:50|470|468|470|468|470|468|469|467|0
1735937640000|2025-01-03 20:54:00|469|467|468|466|470|468|468|466|100
1735937650000|2025-01-03 20:54:10|469|467|468|466|469|467|468|466|0
1735937660000|2025-01-03 20:54:20|469|468|471|469|471|469|469|468|0
1735937670000|2025-01-03 20:54:30|470|468|471|469|471|469|470|468|110
1735937680000|2025-01-03 20:54:40|470|468|471|469|471|469|470|468|0
1735937690000|2025-01-03 20:54:50|470|468|470|468|471|469|469|467|500
1735937700000|2025-01-03 20:55:00|469|467|469|467|470|468|469|467|150
1735937710000|2025-01-03 20:55:10|470|468|470|468|470|468|469|467|400
1735937720000|2025-01-03 20:55:20|469|467|470|468|470|468|469|467|0
1735937730000|2025-01-03 20:55:30|469|467|469|467|470|468|469|467|0
1735937740000|2025-01-03 20:55:40|470|468|470|468|470|468|469|467|0
1735937750000|2025-01-03 20:55:50|469|467|469|467|469|467|469|467|0
1735937760000|2025-01-03 20:56:00|470|468|470|468|470|468|469|467|0
1735937770000|2025-01-03 20:56:10|469|467|469|467|470|468|469|467|0
1735937780000|2025-01-03 20:56:20|470|468|470|468|470|468|470|468|0
1735937790000|2025-01-03 20:56:30|469|467|469|467|470|468|469|467|0
1735937810000|2025-01-03 20:56:50|470|468|469|467|470|468|469|467|0
1735937820000|2025-01-03 20:57:00|470|468|470|468|470|468|470|468|330
1735937830000|2025-01-03 20:57:10|469|467|469|467|469|467|469|467|0
1735937850000|2025-01-03 20:57:30|470|468|470|468|470|468|469|467|200
1735937860000|2025-01-03 20:57:40|469|467|469|467|470|468|469|467|327
1735937870000|2025-01-03 20:57:50|470|468|469|467|470|468|469|467|0
1735937880000|2025-01-03 20:58:00|470|468|470|468|470|468|469|467|0
1735937890000|2025-01-03 20:58:10|469|466|469|467|469|467|469|466|100
1735937900000|2025-01-03 20:58:20|468|466|469|467|469|467|468|466|0
1735937920000|2025-01-03 20:58:40|468|466|469|467|469|467|468|466|0
1735937930000|2025-01-03 20:58:50|468|466|469|467|469|467|468|466|0
1735937940000|2025-01-03 20:59:00|471|469|470|468|471|469|470|468|500
1735937950000|2025-01-03 20:59:10|471|469|470|468|471|469|470|468|500
1735937960000|2025-01-03 20:59:20|471|469|471|469|471|469|470|468|200
1735937970000|2025-01-03 20:59:30|470|468|471|469|471|469|470|468|100
1735937980000|2025-01-03 20:59:40|470|468|471|469|471|469|470|468|200
1735937990000|2025-01-03 20:59:50|470|468|471|468|472|470|470|468|1300
1736173800000|2025-01-06 14:30:00|475|468|475|472|475|472|473|468|7525
1736173810000|2025-01-06 14:30:10|474|473|477|475|478|476|474|473|4318
1736173820000|2025-01-06 14:30:20|476|474|477|473|478|474|476|473|700
1736173830000|2025-01-06 14:30:30|478|474|476|473|478|474|476|473|1000
1736173850000|2025-01-06 14:30:50|||||||||200
1736173860000|2025-01-06 14:31:00|475|474|477|474|477|474|475|474|0
1736173870000|2025-01-06 14:31:10|476|473|476|474|476|474|475|473|0
1736173880000|2025-01-06 14:31:20|477|473|477|476|478|476|477|473|100
1736173890000|2025-01-06 14:31:30|478|477|479|478|480|479|478|477|7269
1736173900000|2025-01-06 14:31:40|480|477|480|478|480|478|480|477|126
1736173910000|2025-01-06 14:31:50|479||479||480||479||0
1736173920000|2025-01-06 14:32:00|480|479|480|479|480|479|480|479|0
1736173930000|2025-01-06 14:32:10|481|480|482|480|482|481|481|480|2600
1736173950000|2025-01-06 14:32:30|483|481|484|482|484|482|483|481|1300
1736173960000|2025-01-06 14:32:40|483||484||484||483||0
1736173970000|2025-01-06 14:32:50|483|481|483|480|483|481|482|479|1300
1736173980000|2025-01-06 14:33:00|484|481|484|483|484|483|484|480|288
1736173990000|2025-01-06 14:33:10|483|482|484|482|484|483|483|482|503
1736174000000|2025-01-06 14:33:20|483|483|484|483|484|483|483|483|0
1736174010000|2025-01-06 14:33:30|||||||||3694
1736174020000|2025-01-06 14:33:40|485|484|485|483|485|484|485|483|2500
1736174030000|2025-01-06 14:33:50|484|482|483|480|484|482|483|480|1100
1736174040000|2025-01-06 14:34:00|484|481|482|481|484|482|482|481|1800
1736174050000|2025-01-06 14:34:10|483|482|484|482|484|482|483|481|1100
1736174060000|2025-01-06 14:34:20||483||483||483||482|0
1736174070000|2025-01-06 14:34:30|||||||||1620
1736174080000|2025-01-06 14:34:40|483|482|484|482|484|482|483|480|200
1736174100000|2025-01-06 14:35:00|483|481|483|480|484|481|482|480|200
1736174110000|2025-01-06 14:35:10|484|481|483|482|484|483|483|481|0
1736174120000|2025-01-06 14:35:20|484||484||484||483||0
1736174130000|2025-01-06 14:35:30|483|483|483|482|483|483|483|480|300
1736174140000|2025-01-06 14:35:40|484||484||484||484||0
1736174150000|2025-01-06 14:35:50|||||||||1000
1736174160000|2025-01-06 14:36:00|483|479|482|480|483|481|480|479|11032
1736174170000|2025-01-06 14:36:10|481|479|481|480|481|480|481|479|100
1736174180000|2025-01-06 14:36:20||479||479||479||479|125
1736174190000|2025-01-06 14:36:30|480|478|478|476|480|478|476|476|8325
1736174200000|2025-01-06 14:36:40|477|475|477|475|477|476|476|473|8994
1736174210000|2025-01-06 14:36:50|478|474|473|472|478|474|473|472|11336
1736174220000|2025-01-06 14:37:00|474||474||474||473||6000
1736174230000|2025-01-06 14:37:10||473||472||473||472|1125
1736174240000|2025-01-06 14:37:20|475|473|475|474|475|474|474|472|0
1736174250000|2025-01-06 14:37:30|476||476||476||475||0
1736174260000|2025-01-06 14:37:40|477|475|476|474|477|475|476|474|1260
1736174270000|2025-01-06 14:37:50|477|475|478|476|478|476|477|475|100
1736174280000|2025-01-06 14:38:00||477||477||477||477|0
1736174290000|2025-01-06 14:38:10||476||475||476||475|2000
1736174300000|2025-01-06 14:38:20|477|476|478|476|478|476|477|475|0
1736174310000|2025-01-06 14:38:30|477||477||477||477||500
1736174320000|2025-01-06 14:38:40|476|475|475|474|476|475|475|474|2450
1736174330000|2025-01-06 14:38:50|476||475||476||475||0
1736174360000|2025-01-06 14:39:20|476|475|476|474|477|475|475|474|350
1736174370000|2025-01-06 14:39:30|475||475||475||475||393
1736174380000|2025-01-06 14:39:40|476||476||477||475||2006
1736174390000|2025-01-06 14:39:50|475||475||475||475||100
1736174420000|2025-01-06 14:40:20|474|473|474|472|475|473|473|472|2401
1736174430000|2025-01-06 14:40:30|475|473|475|474|475|474|475|473|428
1736174440000|2025-01-06 14:40:40|476|473|476|474|476|475|476|473|0
1736174460000|2025-01-06 14:41:00||475||475||475||475|0
1736174470000|2025-01-06 14:41:10|477|476|477|475|477|476|477|475|0
1736174480000|2025-01-06 14:41:20|||||||||100
1736174510000|2025-01-06 14:41:50|476||476||476||476||0
1736174520000|2025-01-06 14:42:00|475|474|476|474|476|474|474|473|1800
1736174530000|2025-01-06 14:42:10|477|475|475|474|477|476|475|474|602
1736174540000|2025-01-06 14:42:20||473||474||474||473|0
1736174550000|2025-01-06 14:42:30||473||474||474||473|0
1736174570000|2025-01-06 14:42:50|476|473|476|474|476|474|475|473|0
1736174580000|2025-01-06 14:43:00|475||475||475||475||0
1736174610000|2025-01-06 14:43:30|474|473|474|473|474|473|473|472|3706
1736174620000|2025-01-06 14:43:40||472||472||472||472|200
1736174630000|2025-01-06 14:43:50|473|471|472|471|473|471|472|471|386
1736174650000|2025-01-06 14:44:10|471|470|472|470|472|470|471|470|2259
1736174660000|2025-01-06 14:44:20||471||470||471||470|0
1736174690000|2025-01-06 14:44:50|471|471|472|470|472|471|471|470|400
1736174700000|2025-01-06 14:45:00|473|471|474|471|474|471|473|471|1830
1736174710000|2025-01-06 14:45:10||472||472||472||472|0
1736174720000|2025-01-06 14:45:20|475||475||475||475||0
1736174730000|2025-01-06 14:45:30||473||473||473||472|0
1736174740000|2025-01-06 14:45:40|474|472|473|471|475|473|473|471|0
1736174750000|2025-01-06 14:45:50||472||472||472||472|0
1736174760000|2025-01-06 14:46:00|474|471|474|472|475|474|473|471|500
1736174780000|2025-01-06 14:46:20|473|471|473|471|473|471|473|471|0
1736174790000|2025-01-06 14:46:30||472||471||472||471|0
1736174800000|2025-01-06 14:46:40||472||471||472||471|0
1736174810000|2025-01-06 14:46:50|474|472|474|472|474|472|474|472|0
1736174820000|2025-01-06 14:47:00||473||473||473||472|0
1736174830000|2025-01-06 14:47:10||472||472||472||472|300
1736174840000|2025-01-06 14:47:20|475|473|475|473|475|473|473|472|2000
1736174850000|2025-01-06 14:47:30|476|472|475|473|476|474|474|472|2000
1736174860000|2025-01-06 14:47:40|474|472|473|471|474|473|473|471|0
1736174870000|2025-01-06 14:47:50||472||472||472||472|0
1736174880000|2025-01-06 14:48:00||471||471||471||471|0
1736174890000|2025-01-06 14:48:10||472||471||472||471|4850
1736174900000|2025-01-06 14:48:20|472|470|471|470|472|470|471|470|2600
1736174910000|2025-01-06 14:48:30|472|471|472|470|472|471|472|470|224
1736174920000|2025-01-06 14:48:40|471||471||471||471||0
1736174930000|2025-01-06 14:48:50|472|471|473|471|473|471|472|471|0
1736174940000|2025-01-06 14:49:00|474|472|473|472|474|472|473|472|100
1736174950000|2025-01-06 14:49:10||471||471||472||471|0
1736174960000|2025-01-06 14:49:20|472|472|473|471|474|472|472|471|300
1736174970000|2025-01-06 14:49:30||472||472||472||472|0
1736174980000|2025-01-06 14:49:40|||||||||1200
1736174990000|2025-01-06 14:49:50|474|471|473|471|474|471|473|471|0
1736175000000|2025-01-06 14:50:00||472||472||472||471|578
1736175010000|2025-01-06 14:50:10||471||471||471||471|411
1736175020000|2025-01-06 14:50:20|472|470|472|470|472|470|471|470|2675
1736175030000|2025-01-06 14:50:30|471|469|469|468|471|469|469|468|3319
1736175060000|2025-01-06 14:51:00|470|469|471|470|471|470|470|468|200
1736175070000|2025-01-06 14:51:10|470|469|470|469|471|470|470|469|2202
1736175080000|2025-01-06 14:51:20|471|470|472|471|472|471|471|470|0
1736175100000|2025-01-06 14:51:40|473|472|473|471|473|472|473|471|407
1736175110000|2025-01-06 14:51:50||472||471||472||471|0
1736175130000|2025-01-06 14:52:10|472||472||473||472||0
1736175140000|2025-01-06 14:52:20|473||473||473||473||0
1736175150000|2025-01-06 14:52:30||472||472||472||472|0
1736175160000|2025-01-06 14:52:40|474|473|474|473|475|473|473|472|2000
1736175170000|2025-01-06 14:52:50|473|472|474|473|474|473|473|472|0
1736175180000|2025-01-06 14:53:00|||||||||900
1736175190000|2025-01-06 14:53:10|475|474|476|474|476|474|474|473|125
1736175200000|2025-01-06 14:53:20|475||476||476||475||0
1736175210000|2025-01-06 14:53:30|475||475||475||475||100
1736175220000|2025-01-06 14:53:40|||||||||100
1736175230000|2025-01-06 14:53:50|474|473|474|473|475|473|474|473|400
1736175240000|2025-01-06 14:54:00|475||475||475||475||0
1736175260000|2025-01-06 14:54:20|474||475||475||474||0
1736175270000|2025-01-06 14:54:30|474||475||475||474||0
1736175280000|2025-01-06 14:54:40|474||474||474||474||1000
1736175300000|2025-01-06 14:55:00|||||||||100
1736175330000|2025-01-06 14:55:30|473|472|473|472|473|472|473|472|237
1736175340000|2025-01-06 14:55:40|474||474||474||473||100
1736175350000|2025-01-06 14:55:50|||||||||5050
1736175360000|2025-01-06 14:56:00|473|471|472|471|473|471|472|471|300
1736175370000|2025-01-06 14:56:10|||||||||200
1736175380000|2025-01-06 14:56:20|471|470|471|470|471|470|471|470|340
1736175400000|2025-01-06 14:56:40|472||472||472||471||100
1736175410000|2025-01-06 14:56:50|471||472||472||471||100
1736175420000|2025-01-06 14:57:00|471||472||472||471||0
1736175430000|2025-01-06 14:57:10|471|471|472|471|473|471|471|471|925
1736175440000|2025-01-06 14:57:20|473||473||473||472||0
1736175450000|2025-01-06 14:57:30|474|472|474|472|474|472|474|471|0
1736175460000|2025-01-06 14:57:40|473||473||473||473||0
1736175470000|2025-01-06 14:57:50|472|471|472|471|472|471|472|470|100
1736175490000|2025-01-06 14:58:10|473|470|472|471|473|471|472|470|100
1736175500000|2025-01-06 14:58:20||470||470||470||470|0
1736175530000|2025-01-06 14:58:50|471||471||471||471||1900
1736175540000|2025-01-06 14:59:00|472|471|472|471|472|471|472|470|800
1736175550000|2025-01-06 14:59:10||470||470||470||470|0
1736175560000|2025-01-06 14:59:20||471||470||471||470|0
1736175570000|2025-01-06 14:59:30|||||||||500
1736175580000|2025-01-06 14:59:40|||||||||350
1736175590000|2025-01-06 14:59:50|473||473||473||473||0
1736175630000|2025-01-06 15:00:30|472||472||472||472||0
1736175720000|2025-01-06 15:02:00|473|471|473|471|473|472|472|471|0
1736175730000|2025-01-06 15:02:10|474|472|474|473|474|473|473|472|1000
1736175750000|2025-01-06 15:02:30|473|472|473|472|473|472|473|472|100
1736175760000|2025-01-06 15:02:40|474|473|474|472|474|473|473|472|300
1736175770000|2025-01-06 15:02:50|475|473|474|473|475|474|474|473|400
1736175780000|2025-01-06 15:03:00|473|472|473|472|473|472|473|472|563
1736175790000|2025-01-06 15:03:10|||||||||100
1736175800000|2025-01-06 15:03:20|474||473||474||473||0
1736175840000|2025-01-06 15:04:00|472|471|472|471|472|471|472|471|700
1736175890000|2025-01-06 15:04:50|473||473||473||473||100
1736175900000|2025-01-06 15:05:00|472|472|473|471|473|472|472|471|100
1736175910000|2025-01-06 15:05:10|472||473||473||472||0
1736175920000|2025-01-06 15:05:20|472||472||473||472||0
1736175930000|2025-01-06 15:05:30|||||||||100
1736176010000|2025-01-06 15:06:50|471|470|471|470|471|470|471|470|1100
1736176060000|2025-01-06 15:07:40|||||||||100
1736176080000|2025-01-06 15:08:00|||||||||100
1736176140000|2025-01-06 15:09:00|||||||||131
1736176150000|2025-01-06 15:09:10|470|469|470|469|470|469|470|469|1799
1736176160000|2025-01-06 15:09:20|||||||||260
1736176170000|2025-01-06 15:09:30|469|468|469|468|469|468|469|468|400
1736176190000|2025-01-06 15:09:50|||||||||200
1736176200000|2025-01-06 15:10:00|470|469|470|469|470|469|470|468|0
1736176210000|2025-01-06 15:10:10|469|468|469|468|470|468|469|468|0
1736176220000|2025-01-06 15:10:20|470||469||470||469||0
1736176230000|2025-01-06 15:10:30|468|467|468|467|468|467|468|467|100
1736176250000|2025-01-06 15:10:50|469|468|468|467|469|468|468|467|0
1736176260000|2025-01-06 15:11:00|469||468||469||468||0
1736176270000|2025-01-06 15:11:10|469||468||469||468||0
1736176300000|2025-01-06 15:11:40|467|466|467|466|468|466|467|466|100
1736176330000|2025-01-06 15:12:10|||||||||293
1736176340000|2025-01-06 15:12:20|||||||||1243
1736176350000|2025-01-06 15:12:30|468|467|468|467|468|467|468|466|0
1736176370000|2025-01-06 15:12:50|||||||||100
1736176400000|2025-01-06 15:13:20|469|468|469|468|469|468|469|468|0
1736176410000|2025-01-06 15:13:30|470|469|470|469|470|469|470|468|100
1736176460000|2025-01-06 15:14:20|||||||||100
1736176520000|2025-01-06 15:15:20|469|468|469|468|469|468|469|468|100
1736176570000|2025-01-06 15:16:10|468|467|469|468|469|468|468|467|2500
1736176580000|2025-01-06 15:16:20|468|467|469|468|469|468|468|467|200
1736176590000|2025-01-06 15:16:30|468|467|468|467|469|467|468|467|0
1736176640000|2025-01-06 15:17:20|467|466|467|466|467|466|467|466|0
1736176650000|2025-01-06 15:17:30|468|467|468|467|468|467|468|467|0
1736176660000|2025-01-06 15:17:40|||||||||3185
1736176690000|2025-01-06 15:18:10|469|468|469|468|469|468|469|468|3121
1736176710000|2025-01-06 15:18:30|468|467|468|467|468|467|468|467|973
1736176740000|2025-01-06 15:19:00|469||469||469||468||100
1736176750000|2025-01-06 15:19:10|468||468||468||468||0
1736176770000|2025-01-06 15:19:30|469|468|469|468|469|468|469|468|200
1736176800000|2025-01-06 15:20:00|468|467|468|467|468|468|468|467|390
1736176860000|2025-01-06 15:21:00|469||468||469||468||0
1736176870000|2025-01-06 15:21:10|469|468|469|468|469|468|469|468|0
1736176940000|2025-01-06 15:22:20|||||||||1000
1736176980000|2025-01-06 15:23:00|470|469|470|469|470|469|469|468|13900
1736176990000|2025-01-06 15:23:10|469|468|469|468|469|468|469|468|4900
1736177020000|2025-01-06 15:23:40|||||||||158
1736177030000|2025-01-06 15:23:50|||||||||200
1736177050000|2025-01-06 15:24:10|||||||||9000
1736177070000|2025-01-06 15:24:30|||||||||200
1736177080000|2025-01-06 15:24:40|470|469|470|469|470|469|470|469|300
1736177110000|2025-01-06 15:25:10|||||||||100
1736177140000|2025-01-06 15:25:40|||||||||100
1736177160000|2025-01-06 15:26:00|||||||||1200
1736177220000|2025-01-06 15:27:00|||||||||1390
1736177230000|2025-01-06 15:27:10|||||||||1419
1736177260000|2025-01-06 15:27:40|||||||||411
1736177290000|2025-01-06 15:28:10|469|468|469|468|469|468|469|468|1790
1736177300000|2025-01-06 15:28:20|470||470||470||469||200
1736177310000|2025-01-06 15:28:30||469||468||469||468|3000
1736177320000|2025-01-06 15:28:40|469||470||470||469||0
1736177340000|2025-01-06 15:29:00|469|469|470|469|470|469|469|469|0
1736177380000|2025-01-06 15:29:40|||||||||1655
1736177400000|2025-01-06 15:30:00|||||||||819
1736177410000|2025-01-06 15:30:10|||||||||4881
1736177430000|2025-01-06 15:30:30|471|470|471|470|471|470|471|470|1500
1736177470000|2025-01-06 15:31:10|||||||||212
1736177510000|2025-01-06 15:31:50|472|471|472|471|472|471|472|471|200
1736177520000|2025-01-06 15:32:00|||||||||200
1736177560000|2025-01-06 15:32:40|471|470|471|470|471|470|471|470|2760
1736177570000|2025-01-06 15:32:50|||||||||100
1736177680000|2025-01-06 15:34:40|470|469|470|469|470|469|470|469|1600
1736177690000|2025-01-06 15:34:50|471|470|470|469|471|470|470|469|100
1736177700000|2025-01-06 15:35:00|471||470||471||470||4278
1736177740000|2025-01-06 15:35:40|471|470|471|470|471|470|470|469|4080
1736177760000|2025-01-06 15:36:00|470|469|470|469|470|470|470|469|1367
1736177770000|2025-01-06 15:36:10|||||||||1277
1736177780000|2025-01-06 15:36:20|471|470|471|470|471|470|471|470|0
1736177790000|2025-01-06 15:36:30|470|469|471|469|471|469|470|469|0
1736177800000|2025-01-06 15:36:40|470|470|471|469|471|470|470|469|1690
1736177810000|2025-01-06 15:36:50|470||470||471||470||3180
1736177830000|2025-01-06 15:37:10|471|470|471|470|471|470|470|469|1390
1736177840000|2025-01-06 15:37:20|||||||||1390
1736177850000|2025-01-06 15:37:30|470|469|470|469|470|469|470|469|0
1736177900000|2025-01-06 15:38:20|469|468|469|468|469|468|469|468|2517
1736177910000|2025-01-06 15:38:30|468|467|467|466|468|467|467|466|12095
1736177930000|2025-01-06 15:38:50|||||||||9100
1736177940000|2025-01-06 15:39:00|468|467|468|467|468|467|468|466|5880
1736177950000|2025-01-06 15:39:10|467|466|467|466|467|467|467|466|100
1736177960000|2025-01-06 15:39:20|||||||||300
1736177980000|2025-01-06 15:39:40|||||||||100
1736178000000|2025-01-06 15:40:00|468|467|468|467|468|467|467|467|0
1736178020000|2025-01-06 15:40:20|||||||||2976
1736178040000|2025-01-06 15:40:40|469|468|469|468|469|468|469|467|1540
1736178050000|2025-01-06 15:40:50|470|469|470|469|470|469|470|468|8916
1736178060000|2025-01-06 15:41:00|469|468|469|468|470|469|469|468|6173
1736178100000|2025-01-06 15:41:40|||||||||210
1736178110000|2025-01-06 15:41:50|468|467|469|468|469|468|468|467|944
1736178120000|2025-01-06 15:42:00|||||||||2997
1736178130000|2025-01-06 15:42:10|468|467|469|468|469|468|468|467|6062
1736178140000|2025-01-06 15:42:20|||||||||1552
1736178150000|2025-01-06 15:42:30|470|469|470|469|470|469|470|468|4027
1736178170000|2025-01-06 15:42:50|471|470|471|470|471|470|471|469|1524
1736178190000|2025-01-06 15:43:10||469||470||470||469|697
1736178200000|2025-01-06 15:43:20||469||470||470||469|0
1736178210000|2025-01-06 15:43:30|||||||||3076
1736178220000|2025-01-06 15:43:40|||||||||1000
1736178250000|2025-01-06 15:44:10|472|471|474|473|474|473|472|471|3058
1736178260000|2025-01-06 15:44:20|475|474|474|473|475|474|474|473|4430
1736178270000|2025-01-06 15:44:30|||||||||100
1736178290000|2025-01-06 15:44:50|475|474|474|473|475|474|474|473|0
1736178300000|2025-01-06 15:45:00|||||||||200
1736178310000|2025-01-06 15:45:10|||||||||4224
1736178320000|2025-01-06 15:45:20|473|472|473|472|474|472|473|472|590
1736178330000|2025-01-06 15:45:30|474|473|474|473|474|473|474|473|271
1736178370000|2025-01-06 15:46:10|473|472|473|472|473|472|473|472|0
1736178380000|2025-01-06 15:46:20|472|471|472|471|472|471|472|471|608
1736178400000|2025-01-06 15:46:40|471|470|472|471|472|471|471|470|590
1736178420000|2025-01-06 15:47:00|471|470|471|470|471|471|471|470|0
1736178440000|2025-01-06 15:47:20|472|471|472|471|472|471|471|470|100
1736178450000|2025-01-06 15:47:30|471|470|471|470|472|471|471|470|0
1736178460000|2025-01-06 15:47:40|472||471||472||471||0
1736178470000|2025-01-06 15:47:50|472|471|472|470|472|471|472|470|0
1736178480000|2025-01-06 15:48:00||471||470||471||470|0
1736178490000|2025-01-06 15:48:10||471||471||471||470|0
1736178500000|2025-01-06 15:48:20||470||471||471||470|0
1736178510000|2025-01-06 15:48:30|471|470|472|470|472|471|471|470|0
1736178520000|2025-01-06 15:48:40||471||471||471||471|0
1736178530000|2025-01-06 15:48:50||470||471||471||470|100
1736178550000|2025-01-06 15:49:10|471|470|471|470|471|471|471|470|0
1736178570000|2025-01-06 15:49:30|||||||||935
1736178580000|2025-01-06 15:49:40|472|471|471|470|472|471|471|470|0
1736178590000|2025-01-06 15:49:50|||||||||200
1736178600000|2025-01-06 15:50:00|||||||||177
1736178610000|2025-01-06 15:50:10|472|471|472|471|472|471|472|470|100
1736178630000|2025-01-06 15:50:30||470||471||471||470|0
1736178640000|2025-01-06 15:50:40||470||471||471||470|0
1736178650000|2025-01-06 15:50:50|||||||||1000
1736178740000|2025-01-06 15:52:20|473|472|473|472|473|472|473|472|1400
1736178750000|2025-01-06 15:52:30|472|471|473|472|473|472|472|471|0
1736178760000|2025-01-06 15:52:40||471||472||472||471|0
1736178770000|2025-01-06 15:52:50|472|471|472|471|473|471|472|471|1913
1736178820000|2025-01-06 15:53:40|||||||||1498
1736178840000|2025-01-06 15:54:00|||||||||100
1736178860000|2025-01-06 15:54:20|||||||||100
1736178870000|2025-01-06 15:54:30|||||||||100
1736178880000|2025-01-06 15:54:40|473|472|473|472|473|472|473|472|2999
1736178890000|2025-01-06 15:54:50|474|473|473|472|474|473|473|472|0
1736178900000|2025-01-06 15:55:00|472|471|473|472|473|472|472|471|8609
1736178910000|2025-01-06 15:55:10|||||||||4258
1736178940000|2025-01-06 15:55:40|472|471|472|471|472|471|472|471|0
1736178950000|2025-01-06 15:55:50|473|472|473|472|473|472|472|471|2494
1736178970000|2025-01-06 15:56:10|472|471|473|472|473|472|472|471|9052
1736179000000|2025-01-06 15:56:40|||||||||250
1736179040000|2025-01-06 15:57:20|472|471|472|471|472|471|472|471|700
1736179050000|2025-01-06 15:57:30|||||||||150
1736179060000|2025-01-06 15:57:40|471|470|471|470|471|470|471|470|700
1736179070000|2025-01-06 15:57:50|||||||||3970
1736179100000|2025-01-06 15:58:20|||||||||180
1736179120000|2025-01-06 15:58:40|||||||||100
1736179130000|2025-01-06 15:58:50|472||471||472||471||586
1736179170000|2025-01-06 15:59:30|470|469|471|469|471|469|470|469|2148
1736179180000|2025-01-06 15:59:40||470||469||470||469|0
1736179190000|2025-01-06 15:59:50||470||470||470||470|1477
1736179200000|2025-01-06 16:00:00|||||||||1500
1736179210000|2025-01-06 16:00:10|470|469|470|469|470|469|470|469|225
1736179310000|2025-01-06 16:01:50|471|470|471|470|471|470|471|470|100
1736179340000|2025-01-06 16:02:20|472|471|472|471|472|471|471|470|860
1736179370000|2025-01-06 16:02:50||470||471||471||470|0
1736179440000|2025-01-06 16:04:00|473|472|473|472|473|472|473|472|1300
1736179480000|2025-01-06 16:04:40||471||472||472||471|0
1736179500000|2025-01-06 16:05:00|||||||||171
1736179600000|2025-01-06 16:06:40|472|471|472|471|472|472|472|471|0
1736179610000|2025-01-06 16:06:50|||||||||1000
1736179620000|2025-01-06 16:07:00|473|472|473|472|473|472|473|471|0
1736179630000|2025-01-06 16:07:10|474|473|474|473|474|473|474|473|100
1736179640000|2025-01-06 16:07:20|475|474|475|473|475|474|474|473|0
1736179650000|2025-01-06 16:07:30|474|474|474|473|474|474|474|473|0
1736179660000|2025-01-06 16:07:40|473|472|474|473|474|473|473|472|568
1736179670000|2025-01-06 16:07:50|||||||||500
1736179680000|2025-01-06 16:08:00|473|472|474|473|474|473|473|472|100
1736179690000|2025-01-06 16:08:10|475|474|475|474|475|474|475|473|0
1736179700000|2025-01-06 16:08:20||473||474||474||473|0
1736179710000|2025-01-06 16:08:30|474|473|474|473|475|474|474|473|0
1736179720000|2025-01-06 16:08:40|475|474|475|473|475|474|475|473|0
1736179730000|2025-01-06 16:08:50|474|474|475|474|475|474|474|473|0
1736179740000|2025-01-06 16:09:00||473||474||474||473|0
1736179750000|2025-01-06 16:09:10|476||476||476||476||100
1736179770000|2025-01-06 16:09:30|475|475|476|474|476|475|475|474|0
1736179800000|2025-01-06 16:10:00|475|475|475|474|476|475|475|474|318
1736179810000|2025-01-06 16:10:10|476|475|476|475|476|475|476|474|0
1736179890000|2025-01-06 16:11:30|475|474|476|475|476|475|475|474|0
1736179910000|2025-01-06 16:11:50|477|476|476|475|477|476|476|475|2555
1736179920000|2025-01-06 16:12:00|477||476||477||476||0
1736179930000|2025-01-06 16:12:10|475|474|476|475|476|475|475|474|3655
1736179940000|2025-01-06 16:12:20|475|474|476|474|476|475|475|474|2886
1736179950000|2025-01-06 16:12:30|475|475|476|475|476|475|475|475|6291
1736179960000|2025-01-06 16:12:40|||||||||2733
1736179970000|2025-01-06 16:12:50|475|474|475|474|475|474|475|474|3472
1736179980000|2025-01-06 16:13:00|476|475|477|476|478|476|476|475|9778
1736179990000|2025-01-06 16:13:10|||||||||1400
1736180010000|2025-01-06 16:13:30|478|477|478|477|478|477|478|477|2686
1736180020000|2025-01-06 16:13:40|479||478||479||478||0
1736180030000|2025-01-06 16:13:50|479||478||479||478||0
1736180040000|2025-01-06 16:14:00|||||||||1300
1736180080000|2025-01-06 16:14:40|||||||||500
1736180100000|2025-01-06 16:15:00|477|476|477|476|477|476|477|476|350
1736180110000|2025-01-06 16:15:10|476|475|476|475|476|475|476|475|2200
1736180140000|2025-01-06 16:15:40|||||||||100
1736180200000|2025-01-06 16:16:40|||||||||100
1736180210000|2025-01-06 16:16:50|||||||||1164
1736180220000|2025-01-06 16:17:00|475|474|475|474|475|474|475|474|714
1736180280000|2025-01-06 16:18:00|474|473|474|473|474|473|474|473|100
1736180300000|2025-01-06 16:18:20|||||||||2040
1736180310000|2025-01-06 16:18:30|473|472|472|471|473|472|472|471|15200
1736180350000|2025-01-06 16:19:10|471|470|471|470|471|470|471|470|1029
1736180380000|2025-01-06 16:19:40|470|469|470|469|470|469|470|469|600
1736180390000|2025-01-06 16:19:50|||||||||100
1736180410000|2025-01-06 16:20:10|471|470|471|470|472|470|470|470|400
1736180420000|2025-01-06 16:20:20|472|471|472|471|472|471|472|471|0
1736180430000|2025-01-06 16:20:30|473||472||473||472||0
1736180470000|2025-01-06 16:21:10|||||||||4500
1736180480000|2025-01-06 16:21:20|473|472|473|472|473|472|473|472|4320
1736180490000|2025-01-06 16:21:30|||||||||300
1736180540000|2025-01-06 16:22:20||471||472||472||471|0
1736180550000|2025-01-06 16:22:30||471||471||471||471|0
1736180560000|2025-01-06 16:22:40||472||471||472||471|0
1736180570000|2025-01-06 16:22:50|472||472||472||472||3244
1736180590000|2025-01-06 16:23:10|||||||||195
1736180600000|2025-01-06 16:23:20|473|472|473|472|473|472|473|472|300
1736180620000|2025-01-06 16:23:40|||||||||150
1736180630000|2025-01-06 16:23:50|||||||||200
1736180640000|2025-01-06 16:24:00|474|473|474|473|474|473|474|473|354
1736180650000|2025-01-06 16:24:10|475||474||475||474||0
1736180660000|2025-01-06 16:24:20|475||475||475||474||2504
1736180670000|2025-01-06 16:24:30|474||474||474||474||0
1736180700000|2025-01-06 16:25:00|475||474||475||474||127
1736180730000|2025-01-06 16:25:30|||||||||2504
1736180740000|2025-01-06 16:25:40|473|472|474|473|474|473|473|472|4770
1736180760000|2025-01-06 16:26:00|473|472|474|473|474|473|473|472|8142
1736180770000|2025-01-06 16:26:10||472||473||473||472|0
1736180780000|2025-01-06 16:26:20|||||||||484
1736180790000|2025-01-06 16:26:30|475|474|475|474|475|474|475|474|4153
1736180810000|2025-01-06 16:26:50||473||474||474||473|400
1736180820000|2025-01-06 16:27:00|||||||||100
1736180920000|2025-01-06 16:28:40|474|473|474|473|474|473|474|473|200
1736180930000|2025-01-06 16:28:50|||||||||1557
1736180940000|2025-01-06 16:29:00|475|474|475|474|475|474|475|474|0
1736181000000|2025-01-06 16:30:00|474|473|475|474|475|474|474|473|500
1736181030000|2025-01-06 16:30:30|||||||||250
1736181090000|2025-01-06 16:31:30|476|475|476|475|477|475|476|475|700
1736181140000|2025-01-06 16:32:20|477|476|476|475|477|476|476|475|0
1736181170000|2025-01-06 16:32:50|477|476|477|476|477|476|477|476|0
1736181180000|2025-01-06 16:33:00|478|477|477|476|478|477|477|476|0
1736181210000|2025-01-06 16:33:30|||||||||1557
1736181230000|2025-01-06 16:33:50|478|477|478|476|478|477|477|476|100
1736181240000|2025-01-06 16:34:00|477||477||477||477||0
1736181270000|2025-01-06 16:34:30|476|475|477|475|477|476|476|475|4759
1736181280000|2025-01-06 16:34:40|476||477||477||476||0
1736181290000|2025-01-06 16:34:50|476||477||477||476||100
1736181300000|2025-01-06 16:35:00|476||476||476||476||125
1736181310000|2025-01-06 16:35:10|477|476|477|476|477|476|477|476|251
1736181320000|2025-01-06 16:35:20|476|475|476|475|477|475|476|475|0
1736181330000|2025-01-06 16:35:30|477||476||477||476||0
1736181450000|2025-01-06 16:37:30|475|474|476|475|476|475|475|474|3841
1736181460000|2025-01-06 16:37:40|477|476|477|476|477|476|477|476|100
1736181520000|2025-01-06 16:38:40|478|477|478|477|478|477|478|477|0
1736181540000|2025-01-06 16:39:00|477|476|477|476|477|476|477|476|200
1736181570000|2025-01-06 16:39:30|478|477|478|477|478|477|478|477|700
1736181610000|2025-01-06 16:40:10|477|476|477|476|477|476|477|476|0
1736181620000|2025-01-06 16:40:20|||||||||2966
1736181630000|2025-01-06 16:40:30|478||477||478||477||0
1736181660000|2025-01-06 16:41:00|476|475|476|475|477|475|476|475|3366
1736181670000|2025-01-06 16:41:10|||||||||200
1736181680000|2025-01-06 16:41:20|||||||||2984
1736181690000|2025-01-06 16:41:30|||||||||2984
1736181700000|2025-01-06 16:41:40|477|476|476|475|477|476|476|475|100
1736181710000|2025-01-06 16:41:50|477|476|478|477|478|477|476|475|6900
1736181730000|2025-01-06 16:42:10|477|476|477|476|477|476|477|476|2260
1736181760000|2025-01-06 16:42:40|||||||||111
1736181810000|2025-01-06 16:43:30|476|475|476|475|477|475|476|475|1770
1736181820000|2025-01-06 16:43:40|477|476|477|476|477|476|476|475|100
1736181830000|2025-01-06 16:43:50||475||476||476||475|0
1736181860000|2025-01-06 16:44:20|||||||||100
1736181870000|2025-01-06 16:44:30|478|477|478|477|478|477|478|477|0
1736181890000|2025-01-06 16:44:50|||||||||1000
1736181920000|2025-01-06 16:45:20|477|476|477|476|477|476|477|476|2366
1736182040000|2025-01-06 16:47:20|||||||||5891
1736182050000|2025-01-06 16:47:30|476|475|477|476|477|476|476|475|3306
1736182060000|2025-01-06 16:47:40||475||476||476||475|1498
1736182070000|2025-01-06 16:47:50|||||||||100
1736182090000|2025-01-06 16:48:10|||||||||100
1736182110000|2025-01-06 16:48:30|478|477|478|477|478|477|478|477|5852
1736182120000|2025-01-06 16:48:40|||||||||3964
1736182130000|2025-01-06 16:48:50|477|476|477|476|478|477|477|476|4450
1736182140000|2025-01-06 16:49:00|478|477|477|476|478|477|477|476|3972
1736182150000|2025-01-06 16:49:10|478||477||478||477||0
1736182160000|2025-01-06 16:49:20|||||||||6546
1736182200000|2025-01-06 16:50:00|||||||||800
1736182210000|2025-01-06 16:50:10|||||||||1100
1736182220000|2025-01-06 16:50:20|478|477|478|477|478|477|477|476|100
1736182240000|2025-01-06 16:50:40|477|476|477|476|477|476|477|476|0
1736182280000|2025-01-06 16:51:20|||||||||2000
1736182290000|2025-01-06 16:51:30|||||||||100
1736182360000|2025-01-06 16:52:40|||||||||3000
1736182380000|2025-01-06 16:53:00|478|477|478|477|478|477|478|477|200
1736182400000|2025-01-06 16:53:20|479|478|479|478|479|478|479|478|400
1736182420000|2025-01-06 16:53:40|478|477|479|477|479|477|478|477|0
1736182430000|2025-01-06 16:53:50|478||478||479||478||0
1736182440000|2025-01-06 16:54:00|479|478|479|478|479|478|478|478|0
1736182450000|2025-01-06 16:54:10||477||478||478||477|2472
1736182460000|2025-01-06 16:54:20|478|477|478|477|478|477|478|477|0
1736182470000|2025-01-06 16:54:30|||||||||3744
1736182480000|2025-01-06 16:54:40|479||478||479||478||0
1736182500000|2025-01-06 16:55:00|479|478|479|478|479|478|479|477|2772
1736182520000|2025-01-06 16:55:20|478|477|478|477|479|477|478|477|0
1736182530000|2025-01-06 16:55:30|479|478|478|477|479|478|478|477|2772
1736182540000|2025-01-06 16:55:40|479|478|479|478|479|478|479|478|3569
1736182560000|2025-01-06 16:56:00|||||||||100
1736182580000|2025-01-06 16:56:20|||||||||2431
1736182590000|2025-01-06 16:56:30|480||479||480||479||157
1736182610000|2025-01-06 16:56:50|||||||||200
1736182620000|2025-01-06 16:57:00|||||||||104
1736182630000|2025-01-06 16:57:10|||||||||1696
1736182720000|2025-01-06 16:58:40|478|477|478|477|478|477|478|477|1713
1736182730000|2025-01-06 16:58:50|||||||||1100
1736182810000|2025-01-06 17:00:10|477|476|477|476|477|476|477|476|900
1736182840000|2025-01-06 17:00:40|476|475|476|475|476|475|476|475|100
1736182850000|2025-01-06 17:00:50|||||||||1000
1736182860000|2025-01-06 17:01:00|477|476|477|476|477|476|476|475|0
1736182870000|2025-01-06 17:01:10|478||477||478||477||0
1736182920000|2025-01-06 17:02:00|476|475|476|475|476|475|476|475|400
1736182940000|2025-01-06 17:02:20|477||476||477||476||200
1736182950000|2025-01-06 17:02:30|477|476|477|476|477|476|477|476|0
1736182960000|2025-01-06 17:02:40|476|475|476|475|476|475|476|475|1500
1736182970000|2025-01-06 17:02:50|||||||||1500
1736183160000|2025-01-06 17:06:00|||||||||100
1736183210000|2025-01-06 17:06:50|||||||||200
1736183240000|2025-01-06 17:07:20|||||||||500
1736183430000|2025-01-06 17:10:30|475|474|475|474|475|474|475|474|1081
1736183440000|2025-01-06 17:10:40|474|473|474|473|475|473|474|473|14750
1736183450000|2025-01-06 17:10:50|||||||||142
1736183490000|2025-01-06 17:11:30|473|472|474|473|474|473|473|472|200
1736183530000|2025-01-06 17:12:10|||||||||300
1736183540000|2025-01-06 17:12:20|473|472|473|472|473|472|473|472|2938
1736183600000|2025-01-06 17:13:20|||||||||303
1736183610000|2025-01-06 17:13:30|474||473||474||473||0
1736183620000|2025-01-06 17:13:40|474||473||474||473||0
1736183630000|2025-01-06 17:13:50|474|473|474|473|474|473|473|472|0
1736183640000|2025-01-06 17:14:00|473|472|473|472|473|472|473|472|300
1736183660000|2025-01-06 17:14:20|||||||||2438
1736183730000|2025-01-06 17:15:30|||||||||100
1736183740000|2025-01-06 17:15:40|472|471|472|471|472|471|472|471|700
1736183760000|2025-01-06 17:16:00|||||||||153
1736183900000|2025-01-06 17:18:20|||||||||2500
1736183980000|2025-01-06 17:19:40|471|470|471|470|471|470|471|470|2515
1736183990000|2025-01-06 17:19:50|472|471|472|471|472|471|472|471|0
1736184000000|2025-01-06 17:20:00|||||||||425
1736184010000|2025-01-06 17:20:10|||||||||196
1736184180000|2025-01-06 17:23:00|471|470|472|471|472|471|471|470|300
1736184220000|2025-01-06 17:23:40|473|472|473|472|473|472|473|472|500
1736184270000|2025-01-06 17:24:30|||||||||212
1736184290000|2025-01-06 17:24:50|||||||||200
1736184320000|2025-01-06 17:25:20|474|473|474|473|474|473|474|473|100
1736184420000|2025-01-06 17:27:00|||||||||200
1736184510000|2025-01-06 17:28:30|473|472|473|472|473|472|473|472|300
1736184580000|2025-01-06 17:29:40|474|473|474|473|474|473|474|473|802
1736184590000|2025-01-06 17:29:50|473|472|473|472|473|472|473|472|8330
1736184600000|2025-01-06 17:30:00|||||||||661
1736184620000|2025-01-06 17:30:20|474||473||474||473||0
1736184750000|2025-01-06 17:32:30|||||||||100
1736184820000|2025-01-06 17:33:40|474|473|474|473|474|473|474|472|0
1736184950000|2025-01-06 17:35:50|473|472|473|472|473|472|473|472|100
1736184960000|2025-01-06 17:36:00|||||||||274
1736184980000|2025-01-06 17:36:20|||||||||848
1736185000000|2025-01-06 17:36:40|||||||||400
1736185050000|2025-01-06 17:37:30|||||||||10571
1736185060000|2025-01-06 17:37:40|||||||||100
1736185160000|2025-01-06 17:39:20|472|471|472|471|472|471|472|471|600
1736185190000|2025-01-06 17:39:50|||||||||200
1736185280000|2025-01-06 17:41:20|||||||||600
1736185300000|2025-01-06 17:41:40|||||||||200
1736185310000|2025-01-06 17:41:50|471|470|471|470|471|470|471|470|378
1736185360000|2025-01-06 17:42:40|472|471|472|471|472|471|472|471|948
1736185370000|2025-01-06 17:42:50|473|472|474|472|474|473|473|472|10460
1736185390000|2025-01-06 17:43:10|473||473||473||473||100
1736185410000|2025-01-06 17:43:30|474|473|474|473|474|473|474|472|0
1736185460000|2025-01-06 17:44:20|||||||||100
1736185480000|2025-01-06 17:44:40|||||||||421
1736185540000|2025-01-06 17:45:40|||||||||200
1736185620000|2025-01-06 17:47:00|475|474|475|474|475|474|475|474|1735
1736185640000|2025-01-06 17:47:20|474|473|474|473|474|473|474|472|320
1736185680000|2025-01-06 17:48:00||472||472||473||472|300
1736185690000|2025-01-06 17:48:10||473||472||473||472|0
1736185710000|2025-01-06 17:48:30||473||472||473||472|1000
1736185720000|2025-01-06 17:48:40||473||472||473||472|0
1736185730000|2025-01-06 17:48:50||473||472||473||472|0
1736185740000|2025-01-06 17:49:00||473||472||473||472|0
1736185750000|2025-01-06 17:49:10||473||473||473||473|0
1736185760000|2025-01-06 17:49:20|473|472|474|473|474|473|473|472|100
1736185770000|2025-01-06 17:49:30|473|472|474|473|474|473|473|472|100
1736185780000|2025-01-06 17:49:40|473|472|473|472|474|473|473|472|0
1736185800000|2025-01-06 17:50:00|474|473|476|475|476|475|473|472|7233
1736185840000|2025-01-06 17:50:40|475|474|475|474|475|474|475|474|500
1736185900000|2025-01-06 17:51:40|||||||||300
1736186040000|2025-01-06 17:54:00|476|475|476|475|476|475|476|475|0
1736186050000|2025-01-06 17:54:10|||||||||381
1736186060000|2025-01-06 17:54:20|||||||||200
1736186100000|2025-01-06 17:55:00|||||||||564
1736186190000|2025-01-06 17:56:30|||||||||1000
1736186350000|2025-01-06 17:59:10|||||||||100
1736186490000|2025-01-06 18:01:30|475|474|475|474|475|474|475|474|856
1736186500000|2025-01-06 18:01:40|||||||||200
1736186590000|2025-01-06 18:03:10|476|475|475|474|476|475|475|474|502
1736186650000|2025-01-06 18:04:10|||||||||210
1736186870000|2025-01-06 18:07:50|||||||||100
1736186920000|2025-01-06 18:08:40|||||||||300
1736186940000|2025-01-06 18:09:00|||||||||220
1736186960000|2025-01-06 18:09:20|474|473|474|473|474|473|474|473|605
1736186980000|2025-01-06 18:09:40|475|474|475|474|475|474|475|474|700
1736187000000|2025-01-06 18:10:00|474|473|474|473|474|473|474|473|400
1736187020000|2025-01-06 18:10:20|475|474|475|474|475|474|475|474|0
1736187180000|2025-01-06 18:13:00|||||||||10100
1736187250000|2025-01-06 18:14:10|||||||||500
1736187300000|2025-01-06 18:15:00|476|475|476|475|476|475|476|475|5268
1736187310000|2025-01-06 18:15:10|||||||||700
1736187330000|2025-01-06 18:15:30|||||||||135
1736187370000|2025-01-06 18:16:10|475|474|475|474|475|474|475|474|2485
1736187450000|2025-01-06 18:17:30|474|473|474|473|474|473|474|473|778
1736187530000|2025-01-06 18:18:50|||||||||105
1736187610000|2025-01-06 18:20:10|475|474|475|474|475|474|474|474|100
1736187620000|2025-01-06 18:20:20|||||||||300
1736187660000|2025-01-06 18:21:00|474|473|474|473|474|473|474|473|0
1736187720000|2025-01-06 18:22:00|475|474|475|474|475|474|475|473|0
1736187860000|2025-01-06 18:24:20|||||||||100
1736187970000|2025-01-06 18:26:10|||||||||109
1736188120000|2025-01-06 18:28:40|474|473|474|473|474|473|474|473|500
1736188160000|2025-01-06 18:29:20|475|474|474|473|475|474|474|473|289
1736188170000|2025-01-06 18:29:30|475||474||475||474||0
1736188210000|2025-01-06 18:30:10|475|474|475|474|475|474|475|473|0
1736188220000|2025-01-06 18:30:20||473||473||474||473|0
1736188240000|2025-01-06 18:30:40|||||||||200
1736188260000|2025-01-06 18:31:00|474||474||474||474||460
1736188270000|2025-01-06 18:31:10|475||475||475||474||400
1736188280000|2025-01-06 18:31:20||474||473||474||473|0
1736188290000|2025-01-06 18:31:30|474||474||474||474||0
1736188330000|2025-01-06 18:32:10|||||||||200
1736188390000|2025-01-06 18:33:10|||||||||226
1736188520000|2025-01-06 18:35:20|||||||||197
1736188570000|2025-01-06 18:36:10|||||||||900
1736188600000|2025-01-06 18:36:40|||||||||200
1736188610000|2025-01-06 18:36:50|||||||||9000
1736188620000|2025-01-06 18:37:00|||||||||200
1736188650000|2025-01-06 18:37:30|||||||||100
1736188750000|2025-01-06 18:39:10|||||||||136
1736188970000|2025-01-06 18:42:50|475|474|475|474|475|474|475|474|6516
1736189010000|2025-01-06 18:43:30|476|475|476|475|476|475|476|475|2051
1736189050000|2025-01-06 18:44:10|475|474|475|474|475|474|475|474|2113
1736189130000|2025-01-06 18:45:30|||||||||2500
1736189140000|2025-01-06 18:45:40|474|473|474|473|474|473|474|473|1200
1736189150000|2025-01-06 18:45:50|||||||||100
1736189160000|2025-01-06 18:46:00|475|474|475|473|475|474|474|473|100
1736189170000|2025-01-06 18:46:10||474||474||474||474|0
1736189250000|2025-01-06 18:47:30|474|473|474|473|474|473|474|473|400
1736189270000|2025-01-06 18:47:50|475|474|475|473|475|474|475|473|0
1736189280000|2025-01-06 18:48:00|474||474||475||474||763
1736189290000|2025-01-06 18:48:10|475|474|475|474|475|474|475|473|0
1736189340000|2025-01-06 18:49:00|474|473|474|473|475|473|474|473|0
1736189360000|2025-01-06 18:49:20|475||474||475||474||0
1736189380000|2025-01-06 18:49:40|||||||||100
1736189440000|2025-01-06 18:50:40|||||||||100
1736189780000|2025-01-06 18:56:20|475|474|475|474|475|474|475|474|954
1736189820000|2025-01-06 18:57:00|||||||||100
1736189840000|2025-01-06 18:57:20|||||||||100
1736189870000|2025-01-06 18:57:50|474|473|474|473|474|473|474|473|300
1736189890000|2025-01-06 18:58:10|473|472|473|472|473|472|473|472|5900
1736189900000|2025-01-06 18:58:20|472|471|472|471|472|472|472|471|11600
1736189930000|2025-01-06 18:58:50|473|472|472|471|473|472|472|471|300
1736189970000|2025-01-06 18:59:30|471|470|471|470|471|470|471|470|500
1736189990000|2025-01-06 18:59:50|472||471||472||471||600
1736190000000|2025-01-06 19:00:00|472|471|472|471|472|471|472|470|0
1736190010000|2025-01-06 19:00:10|471|470|472|470|472|470|471|470|0
1736190020000|2025-01-06 19:00:20|471||472||472||471||0
1736190030000|2025-01-06 19:00:30|471||471||471||471||0
1736190090000|2025-01-06 19:01:30|470|469|471|470|471|470|470|469|1542
1736190140000|2025-01-06 19:02:20|470|469|470|469|470|469|470|469|400
1736190150000|2025-01-06 19:02:30|||||||||102
1736190210000|2025-01-06 19:03:30|471|470|471|470|471|470|471|469|100
1736190220000|2025-01-06 19:03:40||469||469||469||469|0
1736190230000|2025-01-06 19:03:50|470||470||470||470||0
1736190280000|2025-01-06 19:04:40|469|468|469|468|469|468|469|468|600
1736190290000|2025-01-06 19:04:50|||||||||100
1736190300000|2025-01-06 19:05:00|||||||||1191
1736190310000|2025-01-06 19:05:10|470|469|470|469|470|469|470|469|200
1736190320000|2025-01-06 19:05:20|471||470||471||470||100
1736190360000|2025-01-06 19:06:00|||||||||1191
1736190400000|2025-01-06 19:06:40||468||468||468||468|0
1736190410000|2025-01-06 19:06:50||469||469||469||469|0
1736190430000|2025-01-06 19:07:10|||||||||200
1736190440000|2025-01-06 19:07:20|||||||||100
1736190500000|2025-01-06 19:08:20|469|468|469|468|470|469|469|468|1960
1736190510000|2025-01-06 19:08:30|470||469||470||469||1191
1736190520000|2025-01-06 19:08:40|470|469|470|469|470|469|469|469|2582
1736190530000|2025-01-06 19:08:50||468||469||469||468|0
1736190590000|2025-01-06 19:09:50|||||||||4600
1736190600000|2025-01-06 19:10:00||468||468||469||468|0
1736190610000|2025-01-06 19:10:10|469||469||469||469||0
1736190680000|2025-01-06 19:11:20|||||||||150
1736190690000|2025-01-06 19:11:30|||||||||1000
1736190730000|2025-01-06 19:12:10|||||||||100
1736190750000|2025-01-06 19:12:30|470|469|470|468|470|469|470|468|4945
1736190780000|2025-01-06 19:13:00||469||468||469||468|0
1736190860000|2025-01-06 19:14:20|469||469||469||469||500
1736190870000|2025-01-06 19:14:30|470|469|470|469|470|469|470|468|0
1736190910000|2025-01-06 19:15:10|||||||||100
1736190920000|2025-01-06 19:15:20|471|470|470|469|471|470|470|469|0
1736190950000|2025-01-06 19:15:50|471|470|471|469|471|470|471|469|0
1736190970000|2025-01-06 19:16:10||470||470||470||470|0
1736191040000|2025-01-06 19:17:20|||||||||425
1736191060000|2025-01-06 19:17:40|||||||||3200
1736191100000|2025-01-06 19:18:20|472|471|472|471|472|471|472|471|2106
1736191130000|2025-01-06 19:18:50|||||||||1191
1736191160000|2025-01-06 19:19:20|471|470|471|470|472|470|471|470|800
1736191170000|2025-01-06 19:19:30|||||||||1191
1736191200000|2025-01-06 19:20:00|472|471|472|471|472|471|472|471|1291
1736191250000|2025-01-06 19:20:50|471|470|471|470|471|470|471|470|163
1736191300000|2025-01-06 19:21:40|||||||||3000
1736191310000|2025-01-06 19:21:50|470|469|470|469|470|469|470|469|5989
1736191320000|2025-01-06 19:22:00|471|470|471|470|471|470|471|470|4500
1736191390000|2025-01-06 19:23:10|||||||||100
1736191420000|2025-01-06 19:23:40|||||||||200
1736191470000|2025-01-06 19:24:30|||||||||100
1736191560000|2025-01-06 19:26:00|||||||||200
1736191570000|2025-01-06 19:26:10|||||||||1000
1736191630000|2025-01-06 19:27:10|472|471|473|472|473|472|472|471|601
1736191700000|2025-01-06 19:28:20|||||||||100
1736191710000|2025-01-06 19:28:30|472|471|472|471|473|472|472|471|2175
1736191720000|2025-01-06 19:28:40|473|472|473|472|473|472|473|472|250
1736191750000|2025-01-06 19:29:10|472|471|472|471|472|471|472|471|500
1736191790000|2025-01-06 19:29:50|||||||||100
1736191810000|2025-01-06 19:30:10|471|470|471|470|471|470|471|470|529
1736191820000|2025-01-06 19:30:20|||||||||100
1736191840000|2025-01-06 19:30:40|472|471|472|471|472|471|472|471|300
1736191880000|2025-01-06 19:31:20||470||471||471||470|0
1736191890000|2025-01-06 19:31:30||470||471||471||470|0
1736191900000|2025-01-06 19:31:40||470||471||471||470|0
1736191940000|2025-01-06 19:32:20|||||||||100
1736191960000|2025-01-06 19:32:40|||||||||100
1736192110000|2025-01-06 19:35:10|473|472|472|471|473|472|472|471|100
1736192130000|2025-01-06 19:35:30|||||||||100
1736192150000|2025-01-06 19:35:50|||||||||151
1736192160000|2025-01-06 19:36:00|471|470|471|470|471|470|471|470|400
1736192190000|2025-01-06 19:36:30|472|471|472|471|472|471|472|471|661
1736192200000|2025-01-06 19:36:40|471|470|472|471|472|471|471|470|100
1736192250000|2025-01-06 19:37:30|||||||||900
1736192270000|2025-01-06 19:37:50|471|470|471|470|471|470|471|470|600
1736192310000|2025-01-06 19:38:30|472|471|472|471|472|471|472|471|100
1736192330000|2025-01-06 19:38:50|||||||||200
1736192360000|2025-01-06 19:39:20|471|470|472|471|472|471|471|470|350
1736192370000|2025-01-06 19:39:30||470||471||471||470|0
1736192380000|2025-01-06 19:39:40|471|470|471|470|472|471|471|470|1591
1736192390000|2025-01-06 19:39:50|472|471|472|471|472|471|472|471|2191
1736192400000|2025-01-06 19:40:00|471|470|472|471|472|471|471|470|2750
1736192430000|2025-01-06 19:40:30||470||470||470||470|0
1736192440000|2025-01-06 19:40:40|471||471||471||471||0
1736192450000|2025-01-06 19:40:50|||||||||1191
1736192460000|2025-01-06 19:41:00|||||||||200
1736192480000|2025-01-06 19:41:20|472||471||472||471||100
1736192510000|2025-01-06 19:41:50|||||||||100
1736192550000|2025-01-06 19:42:30|470|469|470|469|471|470|470|469|3165
1736192570000|2025-01-06 19:42:50|471|470|470|469|471|470|470|469|1307
1736192580000|2025-01-06 19:43:00|471||470||471||470||0
1736192600000|2025-01-06 19:43:20|||||||||500
1736192630000|2025-01-06 19:43:50|471||470||471||470||0
1736192680000|2025-01-06 19:44:40|471|470|471|470|471|470|471|470|1391
1736192690000|2025-01-06 19:44:50|470|469|471|470|471|470|470|469|1422
1736192710000|2025-01-06 19:45:10|470|469|470|469|471|469|470|469|3082
1736192720000|2025-01-06 19:45:20|471||471||471||471||0
1736192730000|2025-01-06 19:45:30||470||470||470||469|1191
1736192740000|2025-01-06 19:45:40|470|469|471|470|471|470|470|469|1338
1736192750000|2025-01-06 19:45:50|470|469|470|469|471|469|470|469|200
1736192800000|2025-01-06 19:46:40|471|470|471|469|471|470|470|469|200
1736192810000|2025-01-06 19:46:50||470||470||470||470|2182
1736192870000|2025-01-06 19:47:50|||||||||400
1736192910000|2025-01-06 19:48:30|472||472||472||471||0
1736192940000|2025-01-06 19:49:00|471||471||471||471||0
1736192950000|2025-01-06 19:49:10|472|471|472|471|472|471|472|471|100
1736192960000|2025-01-06 19:49:20|||||||||200
1736192980000|2025-01-06 19:49:40|471|470|472|470|472|470|471|470|200
1736192990000|2025-01-06 19:49:50|471|471|471|470|472|471|471|470|100
1736193000000|2025-01-06 19:50:00|||||||||1191
1736193080000|2025-01-06 19:51:20|||||||||200
1736193130000|2025-01-06 19:52:10|||||||||225
1736193140000|2025-01-06 19:52:20|||||||||100
1736193170000|2025-01-06 19:52:50|||||||||293
1736193190000|2025-01-06 19:53:10|||||||||500
1736193250000|2025-01-06 19:54:10|||||||||100
1736193310000|2025-01-06 19:55:10|||||||||100
1736193320000|2025-01-06 19:55:20|||||||||1604
1736193390000|2025-01-06 19:56:30|||||||||100
1736193410000|2025-01-06 19:56:50|||||||||1000
1736193480000|2025-01-06 19:58:00|470|469|470|469|470|469|470|469|3100
1736193500000|2025-01-06 19:58:20|||||||||137
1736193570000|2025-01-06 19:59:30|||||||||200
1736193580000|2025-01-06 19:59:40|||||||||100
1736193600000|2025-01-06 20:00:00|469|468|469|468|469|468|469|468|4050
1736193610000|2025-01-06 20:00:10|468|467|468|467|468|467|468|467|1900
1736193650000|2025-01-06 20:00:50|469|468|469|468|469|468|469|468|0
1736193660000|2025-01-06 20:01:00|||||||||220
1736193670000|2025-01-06 20:01:10|470|469|470|469|470|469|469|469|1231
1736193680000|2025-01-06 20:01:20|469|468|469|468|469|468|469|468|300
1736193740000|2025-01-06 20:02:20|||||||||609
1736193810000|2025-01-06 20:03:30|||||||||300
1736193840000|2025-01-06 20:04:00|||||||||300
1736193920000|2025-01-06 20:05:20|468|467|468|467|468|467|468|467|712
1736193960000|2025-01-06 20:06:00|||||||||300
1736194010000|2025-01-06 20:06:50|467|466|467|466|467|466|467|466|1819
1736194020000|2025-01-06 20:07:00|||||||||387
1736194070000|2025-01-06 20:07:50|||||||||100
1736194120000|2025-01-06 20:08:40|||||||||1102
1736194130000|2025-01-06 20:08:50|||||||||200
1736194190000|2025-01-06 20:09:50|||||||||900
1736194200000|2025-01-06 20:10:00|||||||||100
1736194330000|2025-01-06 20:12:10|||||||||109
1736194390000|2025-01-06 20:13:10|468|467|468|467|468|467|468|467|781
1736194450000|2025-01-06 20:14:10|||||||||343
1736194490000|2025-01-06 20:14:50|||||||||1000
1736194500000|2025-01-06 20:15:00|||||||||100
1736194520000|2025-01-06 20:15:20|467|466|467|466|467|466|467|466|500
1736194610000|2025-01-06 20:16:50|||||||||900
1736194690000|2025-01-06 20:18:10|468|467|468|467|468|467|468|467|510
1736194790000|2025-01-06 20:19:50|467|466|467|466|467|466|467|466|6033
1736194820000|2025-01-06 20:20:20|||||||||101
1736194830000|2025-01-06 20:20:30|||||||||300
1736194860000|2025-01-06 20:21:00|466|465|467|466|467|466|466|465|484
1736194890000|2025-01-06 20:21:30|||||||||100
1736194900000|2025-01-06 20:21:40|||||||||100
1736194920000|2025-01-06 20:22:00|||||||||151
1736194980000|2025-01-06 20:23:00|||||||||300
1736194990000|2025-01-06 20:23:10|468|467|468|467|468|467|468|467|100
1736195030000|2025-01-06 20:23:50|||||||||200
1736195040000|2025-01-06 20:24:00|||||||||100
1736195050000|2025-01-06 20:24:10|||||||||300
1736195090000|2025-01-06 20:24:50|||||||||300
1736195110000|2025-01-06 20:25:10|||||||||100
1736195190000|2025-01-06 20:26:30|||||||||1000
1736195270000|2025-01-06 20:27:50|469|468|469|468|470|468|469|468|2100
1736195280000|2025-01-06 20:28:00|||||||||500
1736195390000|2025-01-06 20:29:50|||||||||457
1736195440000|2025-01-06 20:30:40|||||||||200
1736195470000|2025-01-06 20:31:10|||||||||100
1736195510000|2025-01-06 20:31:50|||||||||100
1736195530000|2025-01-06 20:32:10|||||||||100
1736195550000|2025-01-06 20:32:30|||||||||200
1736195590000|2025-01-06 20:33:10|||||||||300
1736195600000|2025-01-06 20:33:20|||||||||828
1736195610000|2025-01-06 20:33:30|||||||||203
1736195690000|2025-01-06 20:34:50|||||||||150
1736195750000|2025-01-06 20:35:50|||||||||125
1736195760000|2025-01-06 20:36:00|||||||||300
1736195770000|2025-01-06 20:36:10|||||||||200
1736195800000|2025-01-06 20:36:40|||||||||200
1736195810000|2025-01-06 20:36:50|||||||||100
1736195880000|2025-01-06 20:38:00|468|467|468|467|469|467|468|467|6740
1736195920000|2025-01-06 20:38:40|||||||||618
1736195940000|2025-01-06 20:39:00|||||||||212
1736195970000|2025-01-06 20:39:30|||||||||200
1736195980000|2025-01-06 20:39:40|||||||||100
1736196000000|2025-01-06 20:40:00|469|467|469|467|469|467|468|466|0
1736196040000|2025-01-06 20:40:40|468|466|468|466|469|467|468|466|0
1736196050000|2025-01-06 20:40:50|469|467|469|467|469|467|469|467|0
1736196060000|2025-01-06 20:41:00|468|466|468|466|468|466|468|466|0
1736196070000|2025-01-06 20:41:10|469|467|469|467|469|467|468|466|0
1736196090000|2025-01-06 20:41:30|468|466|468|466|468|466|467|465|100
1736196100000|2025-01-06 20:41:40|467|465|468|466|468|466|467|465|100
1736196110000|2025-01-06 20:41:50|467|465|468|466|468|466|467|465|0
1736196120000|2025-01-06 20:42:00|467|465|467|465|468|466|467|465|0
1736196130000|2025-01-06 20:42:10|468|466|468|466|468|466|468|466|0
1736196140000|2025-01-06 20:42:20|467|465|468|466|468|466|467|465|0
1736196150000|2025-01-06 20:42:30|467|465|468|466|468|466|467|465|0
1736196160000|2025-01-06 20:42:40|467|465|467|465|467|465|467|465|0
1736196170000|2025-01-06 20:42:50|468|466|468|466|468|466|467|465|0
1736196180000|2025-01-06 20:43:00|467|465|468|466|469|467|467|465|0
1736196190000|2025-01-06 20:43:10|469|467|469|467|469|467|468|466|1000
1736196200000|2025-01-06 20:43:20|468|466|468|466|468|466|468|466|100
1736196210000|2025-01-06 20:43:30|469|467|468|466|469|467|468|466|0
1736196220000|2025-01-06 20:43:40|469|467|469|467|469|467|469|467|0
1736196240000|2025-01-06 20:44:00|468|466|467|465|468|466|467|465|0
1736196260000|2025-01-06 20:44:20|468|466|468|466|468|466|467|465|0
1736196290000|2025-01-06 20:44:50|467|465|467|465|468|466|467|465|0
1736196300000|2025-01-06 20:45:00|468|466|468|466|468|466|468|466|0
1736196320000|2025-01-06 20:45:20|467|465|468|466|468|466|467|465|0
1736196330000|2025-01-06 20:45:30|467|465|468|466|468|466|467|465|900
1736196340000|2025-01-06 20:45:40|467|465|468|466|468|466|467|465|1000
1736196350000|2025-01-06 20:45:50|467|465|468|466|468|466|467|465|0
1736196360000|2025-01-06 20:46:00|467|465|468|466|468|466|467|465|0
1736196370000|2025-01-06 20:46:10|467|465|466|464|467|465|466|464|500
1736196380000|2025-01-06 20:46:20|467|465|466|464|467|465|466|464|281
1736196390000|2025-01-06 20:46:30|467|465|466|464|467|465|466|464|0
1736196400000|2025-01-06 20:46:40|467|465|466|464|467|465|466|464|0
1736196410000|2025-01-06 20:46:50|467|465|467|465|467|465|466|464|0
1736196420000|2025-01-06 20:47:00|466|464|467|465|467|465|466|464|0
1736196430000|2025-01-06 20:47:10|466|464|466|464|467|465|466|464|0
1736196440000|2025-01-06 20:47:20|467|465|467|465|467|465|466|464|0
1736196450000|2025-01-06 20:47:30|466|464|466|464|467|465|466|464|0
1736196460000|2025-01-06 20:47:40|467|465|467|465|467|465|466|464|0
1736196470000|2025-01-06 20:47:50|466|464|467|465|467|465|466|464|0
1736196480000|2025-01-06 20:48:00|466|464|467|465|467|465|466|464|0
1736196510000|2025-01-06 20:48:30|466|464|466|464|466|464|466|464|0
1736196520000|2025-01-06 20:48:40|467|465|467|465|467|465|466|464|0
1736196530000|2025-01-06 20:48:50|466|464|466|464|467|465|466|464|0
1736196540000|2025-01-06 20:49:00|467|465|467|465|467|465|467|465|1000
1736196550000|2025-01-06 20:49:10|466|464|466|464|467|465|466|464|0
1736196560000|2025-01-06 20:49:20|467|465|467|465|467|465|467|465|0
1736196570000|2025-01-06 20:49:30|466|464|467|465|467|465|466|464|359
1736196580000|2025-01-06 20:49:40|466|464|466|464|466|464|466|464|109
1736196590000|2025-01-06 20:49:50|467|465|467|465|467|465|466|464|100
1736196600000|2025-01-06 20:50:00|466|464|466|464|467|465|466|464|0
1736196610000|2025-01-06 20:50:10|467|465|467|465|467|465|467|465|0
1736196620000|2025-01-06 20:50:20|466|464|467|465|467|465|466|464|0
1736196630000|2025-01-06 20:50:30|466|464|466|464|466|464|466|464|0
1736196650000|2025-01-06 20:50:50|467|465|467|465|467|465|467|465|221
1736196660000|2025-01-06 20:51:00|466|464|467|465|467|465|466|464|0
1736196670000|2025-01-06 20:51:10|468|466|467|465|468|466|467|465|800
1736196680000|2025-01-06 20:51:20|468|466|467|465|468|466|467|465|0
1736196690000|2025-01-06 20:51:30|468|466|467|465|468|466|467|465|250
1736196700000|2025-01-06 20:51:40|468|466|467|465|468|466|467|465|0
1736196710000|2025-01-06 20:51:50|468|466|468|466|468|466|468|466|0
1736196720000|2025-01-06 20:52:00|467|465|467|465|467|465|467|465|0
1736196730000|2025-01-06 20:52:10|466|464|466|464|467|465|466|464|100
1736196740000|2025-01-06 20:52:20|467|465|466|464|467|465|466|464|0
1736196750000|2025-01-06 20:52:30|467|465|467|465|467|465|466|464|0
1736196760000|2025-01-06 20:52:40|466|464|467|465|467|465|466|464|0
1736196770000|2025-01-06 20:52:50|466|464|467|465|467|465|466|464|0
1736196780000|2025-01-06 20:53:00|466|464|466|464|467|465|466|464|0
1736196790000|2025-01-06 20:53:10|467|465|466|464|467|465|466|464|0
1736196800000|2025-01-06 20:53:20|467|465|467|465|467|465|467|465|200
1736196810000|2025-01-06 20:53:30|466|464|466|464|467|465|466|464|500
1736196820000|2025-01-06 20:53:40|467|465|467|465|467|465|466|464|0
1736196850000|2025-01-06 20:54:10|466|464|466|464|466|464|466|464|971
1736196860000|2025-01-06 20:54:20|467|465|466|464|467|465|466|464|300
1736196870000|2025-01-06 20:54:30|467|465|466|464|467|465|466|464|0
1736196880000|2025-01-06 20:54:40|467|465|466|464|467|465|466|464|0
1736196890000|2025-01-06 20:54:50|467|465|466|464|467|465|466|464|0
1736196900000|2025-01-06 20:55:00|467|465|467|465|467|465|466|464|111
1736196910000|2025-01-06 20:55:10|466|464|466|464|466|464|466|464|0
1736196920000|2025-01-06 20:55:20|467|465|467|465|467|465|466|464|189
1736196930000|2025-01-06 20:55:30|466|464|467|465|467|465|466|464|0
1736196940000|2025-01-06 20:55:40|466|464|467|465|467|465|466|464|0
1736196950000|2025-01-06 20:55:50|466|464|467|465|467|465|466|464|300
1736196960000|2025-01-06 20:56:00|466|464|466|464|467|465|466|464|0
1736196970000|2025-01-06 20:56:10|467|465|466|464|467|465|466|464|0
1736196980000|2025-01-06 20:56:20|467|465|466|464|467|465|466|464|886
1736196990000|2025-01-06 20:56:30|467|465|467|465|467|465|466|464|0
1736197000000|2025-01-06 20:56:40|466|464|467|465|467|465|466|464|0
1736197010000|2025-01-06 20:56:50|466|464|466|464|467|465|466|464|0
1736197020000|2025-01-06 20:57:00|467|465|466|464|467|465|466|464|400
1736197030000|2025-01-06 20:57:10|467|465|467|465|467|465|466|464|0
1736197040000|2025-01-06 20:57:20|466|464|467|465|467|465|466|464|0
1736197050000|2025-01-06 20:57:30|466|464|467|465|467|465|466|464|0
1736197060000|2025-01-06 20:57:40|466|464|467|465|467|465|466|464|2200
1736197070000|2025-01-06 20:57:50|466|464|466|464|467|465|466|464|0
1736197080000|2025-01-06 20:58:00|467|465|466|464|467|465|465|463|442
1736197090000|2025-01-06 20:58:10|465|463|465|463|466|464|465|463|125
1736197100000|2025-01-06 20:58:20|466|464|466|464|466|464|465|463|0
1736197110000|2025-01-06 20:58:30|465|463|465|463|466|464|465|463|0
1736197120000|2025-01-06 20:58:40|466|464|466|464|466|464|465|463|300
1736197130000|2025-01-06 20:58:50|465|463|466|464|466|464|465|463|0
1736197140000|2025-01-06 20:59:00|465|463|466|464|466|464|464|462|350
1736197150000|2025-01-06 20:59:10|465|463|465|463|466|464|465|463|0
1736197160000|2025-01-06 20:59:20|466|464|466|464|467|465|465|463|280
1736197170000|2025-01-06 20:59:30|467|465|466|464|467|465|466|464|100
1736197180000|2025-01-06 20:59:40|467|465|467|465|467|465|466|464|200
1736197190000|2025-01-06 20:59:50|466|464|466|464|467|465|466|464|185
1736260200000|2025-01-07 14:30:00|474|465|470|466|474|466|469|465|6061
1736260210000|2025-01-07 14:30:10||467||468||468||467|0
1736260240000|2025-01-07 14:30:40|471|469|468|466|472|470|468|466|5585
1736260250000|2025-01-07 14:30:50|467||468||468||467||0
1736260260000|2025-01-07 14:31:00|467|467|468|467|468|467|467|466|200
1736260270000|2025-01-07 14:31:10||466||467||467||466|0
1736260280000|2025-01-07 14:31:20|469|468|474|471|474|472|469|468|10500
1736260290000|2025-01-07 14:31:30|473|470|471|468|473|470|470|468|100
1736260300000|2025-01-07 14:31:40||469||468||469||468|0
1736260310000|2025-01-07 14:31:50|470|469|470|468|470|469|470|468|0
1736260320000|2025-01-07 14:32:00|471|467|471|468|471|468|471|467|0
1736260330000|2025-01-07 14:32:10|472|469|471|469|472|470|471|468|0
1736260340000|2025-01-07 14:32:20|472|470|473|471|474|472|472|470|0
1736260350000|2025-01-07 14:32:30|472|470|473|470|473|470|472|470|0
1736260360000|2025-01-07 14:32:40|472|471|473|470|473|471|472|470|0
1736260370000|2025-01-07 14:32:50||471||470||472||470|4500
1736260380000|2025-01-07 14:33:00|474|471|472|470|474|471|472|470|0
1736260390000|2025-01-07 14:33:10|471|469|472|470|472|470|471|469|0
1736260400000|2025-01-07 14:33:20||471||471||471||470|4655
1736260420000|2025-01-07 14:33:40|473|472|472|470|474|472|472|470|1000
1736260430000|2025-01-07 14:33:50|471|469|471|469|471|469|471|469|0
1736260450000|2025-01-07 14:34:10|||||||||100
1736260470000|2025-01-07 14:34:30|470|468|470|468|471|468|470|468|0
1736260480000|2025-01-07 14:34:40|469|467|470|469|470|469|469|467|750
1736260490000|2025-01-07 14:34:50|471|468|471|468|471|468|471|468|0
1736260500000|2025-01-07 14:35:00|470|469|470|468|471|469|470|468|950
1736260510000|2025-01-07 14:35:10|469|467|470|468|470|468|468|467|11935
1736260520000|2025-01-07 14:35:20|469|467|469|467|470|468|469|467|7000
1736260530000|2025-01-07 14:35:30|||||||||700
1736260540000|2025-01-07 14:35:40||468||467||468||467|0
1736260550000|2025-01-07 14:35:50|||||||||300
1736260560000|2025-01-07 14:36:00|470|468|469|467|471|469|469|467|133
1736260580000|2025-01-07 14:36:20|470|468|469|467|470|468|469|467|5100
1736260600000|2025-01-07 14:36:40|||||||||100
1736260620000|2025-01-07 14:37:00|||||||||2936
1736260640000|2025-01-07 14:37:20|||||||||160
1736260650000|2025-01-07 14:37:30|||||||||199
1736260700000|2025-01-07 14:38:20|||||||||2000
1736260730000|2025-01-07 14:38:50|468|468|470|468|470|468|468|467|0
1736260740000|2025-01-07 14:39:00||469||468||469||468|0
1736260760000|2025-01-07 14:39:20|469||470||470||469||0
1736260770000|2025-01-07 14:39:30|469|467|468|467|470|467|468|467|300
1736260780000|2025-01-07 14:39:40|469|468|469|467|469|468|469|467|100
1736260800000|2025-01-07 14:40:00|468|468|468|467|468|468|468|467|0
1736260810000|2025-01-07 14:40:10|469|468|470|469|470|469|469|468|400
1736260830000|2025-01-07 14:40:30|469|468|469|468|469|468|469|468|0
1736260840000|2025-01-07 14:40:40|470|469|470|469|470|469|470|469|0
1736260850000|2025-01-07 14:40:50|469|468|469|468|470|469|469|468|0
1736260860000|2025-01-07 14:41:00|470|469|470|469|470|469|470|469|3000
1736260870000|2025-01-07 14:41:10|||||||||356
1736260880000|2025-01-07 14:41:20|471|470|471|470|471|470|471|470|1311
1736260890000|2025-01-07 14:41:30|470|469|471|470|471|470|470|469|200
1736260900000|2025-01-07 14:41:40|470|469|470|469|470|469|470|469|0
1736260910000|2025-01-07 14:41:50|471|470|471|470|471|470|471|469|0
1736260920000|2025-01-07 14:42:00|470|469|470|469|471|470|470|469|0
1736260940000|2025-01-07 14:42:20|471|470|470|469|471|470|470|469|0
1736260950000|2025-01-07 14:42:30|471|470|471|470|471|470|471|470|0
1736260970000|2025-01-07 14:42:50|472|471|472|471|472|471|472|471|1502
1736260980000|2025-01-07 14:43:00|473|472|472|471|473|472|472|471|1000
1736261000000|2025-01-07 14:43:20|473|472|472|471|473|472|472|471|0
1736261010000|2025-01-07 14:43:30|||||||||240
1736261020000|2025-01-07 14:43:40|473|472|473|472|473|472|473|472|0
1736261040000|2025-01-07 14:44:00|||||||||3000
1736261050000|2025-01-07 14:44:10|472|471|472|471|472|471|471|470|600
1736261060000|2025-01-07 14:44:20|473|472|472|471|473|472|472|471|0
1736261070000|2025-01-07 14:44:30|471|470|471|470|471|470|471|470|0
1736261080000|2025-01-07 14:44:40|470|469|470|469|471|470|470|469|0
1736261100000|2025-01-07 14:45:00|471|470|471|470|471|470|471|470|0
1736261110000|2025-01-07 14:45:10|472|471|472|471|472|471|471|471|0
1736261120000|2025-01-07 14:45:20|471|470|472|470|472|471|471|470|0
1736261130000|2025-01-07 14:45:30|473|471|473|472|473|472|473|471|603
1736261150000|2025-01-07 14:45:50|474|473|473|472|474|473|473|472|0
1736261160000|2025-01-07 14:46:00|474|473|473|472|474|473|473|472|300
1736261180000|2025-01-07 14:46:20|474|473|474|473|474|473|473|472|900
1736261190000|2025-01-07 14:46:30|473|472|474|473|474|473|473|472|1000
1736261210000|2025-01-07 14:46:50|||||||||100
1736261220000|2025-01-07 14:47:00|473|472|473|472|473|472|473|472|1200
1736261230000|2025-01-07 14:47:10|474|473|474|473|474|473|474|473|998
1736261270000|2025-01-07 14:47:50|475|474|474|473|475|474|474|473|200
1736261280000|2025-01-07 14:48:00|||||||||100
1736261290000|2025-01-07 14:48:10|||||||||680
1736261300000|2025-01-07 14:48:20|475|474|475|474|475|474|475|474|800
1736261320000|2025-01-07 14:48:40|476|475|476|475|476|475|476|475|501
1736261330000|2025-01-07 14:48:50|||||||||100
1736261350000|2025-01-07 14:49:10|475|474|476|475|476|475|475|474|600
1736261360000|2025-01-07 14:49:20|477|476|477|476|477|476|477|476|1380
1736261380000|2025-01-07 14:49:40|||||||||100
1736261390000|2025-01-07 14:49:50|||||||||100
1736261410000|2025-01-07 14:50:10|||||||||100
1736261440000|2025-01-07 14:50:40|||||||||450
1736261470000|2025-01-07 14:51:10|478|477|478|477|478|477|478|477|2931
1736261480000|2025-01-07 14:51:20|479|478|479|478|479|478|478|478|3900
1736261490000|2025-01-07 14:51:30|480|479|479|478|480|479|479|478|100
1736261500000|2025-01-07 14:51:40|480|479|480|479|480|479|480|479|201
1736261510000|2025-01-07 14:51:50|479|478|479|478|479|478|479|478|460
1736261520000|2025-01-07 14:52:00|||||||||4200
1736261530000|2025-01-07 14:52:10|480|479|480|479|480|479|480|478|100
1736261550000|2025-01-07 14:52:30|479|478|479|478|479|478|479|478|200
1736261580000|2025-01-07 14:53:00|||||||||100
1736261620000|2025-01-07 14:53:40|478|477|478|477|478|477|478|477|460
1736261630000|2025-01-07 14:53:50|477|476|477|476|477|476|477|476|500
1736261640000|2025-01-07 14:54:00|||||||||210
1736261650000|2025-01-07 14:54:10|478|477|478|477|478|477|477|476|245
1736261660000|2025-01-07 14:54:20|477|476|477|476|477|476|477|476|1550
1736261680000|2025-01-07 14:54:40|||||||||300
1736261690000|2025-01-07 14:54:50|478||477||478||477||0
1736261700000|2025-01-07 14:55:00|478|477|477|476|478|477|477|476|0
1736261710000|2025-01-07 14:55:10|||||||||1500
1736261720000|2025-01-07 14:55:20|476|475|477|476|477|476|476|475|0
1736261740000|2025-01-07 14:55:40||475||476||476||475|0
1736261750000|2025-01-07 14:55:50|478|477|478|477|478|477|477|477|10100
1736261760000|2025-01-07 14:56:00|479|478|478|477|479|478|478|477|2600
1736261810000|2025-01-07 14:56:50|||||||||100
1736261830000|2025-01-07 14:57:10|477|476|477|476|478|476|477|476|300
1736261850000|2025-01-07 14:57:30|476|475|475|474|477|476|475|474|1300
1736261860000|2025-01-07 14:57:40|474|473|475|474|475|474|474|473|0
1736261870000|2025-01-07 14:57:50||473||474||474||473|0
1736261890000|2025-01-07 14:58:10||473||473||474||473|0
1736261920000|2025-01-07 14:58:40|474||474||474||474||0
1736261930000|2025-01-07 14:58:50||472||472||472||472|0
1736261950000|2025-01-07 14:59:10||473||472||473||472|0
1736261990000|2025-01-07 14:59:50||471||471||471||471|0
1736262000000|2025-01-07 15:00:00||470||470||470||470|6000
1736262010000|2025-01-07 15:00:10|473|471|472|470|474|471|471|470|9200
1736262020000|2025-01-07 15:00:20|471|469|471|469|471|469|470|469|300
1736262030000|2025-01-07 15:00:30|470|468|469|468|470|468|469|468|100
1736262040000|2025-01-07 15:00:40|468|467|469|467|469|468|468|467|500
1736262060000|2025-01-07 15:01:00|468|468|468|466|468|468|468|466|474
1736262070000|2025-01-07 15:01:10|467|467|467|466|467|467|467|466|3616
1736262080000|2025-01-07 15:01:20|466|465|466|465|467|465|466|465|1600
1736262090000|2025-01-07 15:01:30|465|464|465|464|466|465|465|463|1300
1736262100000|2025-01-07 15:01:40|464|463|464|463|464|463|464|463|0
1736262110000|2025-01-07 15:01:50||462||463||463||462|0
1736262120000|2025-01-07 15:02:00|465|462|466|465|467|465|465|462|1363
1736262130000|2025-01-07 15:02:10|465|464|466|464|466|464|465|464|0
1736262140000|2025-01-07 15:02:20|465|465|466|464|466|465|465|464|0
1736262150000|2025-01-07 15:02:30|467|465|467|466|467|466|467|464|4722
1736262160000|2025-01-07 15:02:40|468|467|468|467|468|467|467|466|0
1736262170000|2025-01-07 15:02:50|469||469||469||468||294
1736262180000|2025-01-07 15:03:00|468||469||469||468||0
1736262190000|2025-01-07 15:03:10|468||468||469||468||1750
1736262200000|2025-01-07 15:03:20|469||468||469||468||0
1736262250000|2025-01-07 15:04:10|467|466|467|466|467|466|467|466|100
1736262280000|2025-01-07 15:04:40|466|465|466|465|466|465|466|465|800
1736262290000|2025-01-07 15:04:50|467|466|466|465|467|466|466|465|4600
1736262300000|2025-01-07 15:05:00|465|464|465|464|465|464|465|463|300
1736262310000|2025-01-07 15:05:10|466|465|467|466|467|466|466|465|0
1736262320000|2025-01-07 15:05:20||465||466||466||465|0
1736262330000|2025-01-07 15:05:30|466|465|467|466|467|466|466|465|200
1736262340000|2025-01-07 15:05:40|468|467|468|467|468|467|468|466|2843
1736262350000|2025-01-07 15:05:50|467|466|467|466|467|467|467|466|0
1736262370000|2025-01-07 15:06:10|468|467|468|467|468|467|467|466|200
1736262380000|2025-01-07 15:06:20|467|466|467|466|468|467|467|465|0
1736262390000|2025-01-07 15:06:30|466|465|467|466|467|466|466|465|300
1736262410000|2025-01-07 15:06:50||465||466||466||465|0
1736262430000|2025-01-07 15:07:10||465||465||465||465|0
1736262440000|2025-01-07 15:07:20|466|464|465|464|466|464|465|464|4400
1736262450000|2025-01-07 15:07:30|||||||||100
1736262460000|2025-01-07 15:07:40|464|463|464|463|464|463|464|463|0
1736262470000|2025-01-07 15:07:50|||||||||154
1736262480000|2025-01-07 15:08:00|463|462|464|463|464|463|463|462|1400
1736262490000|2025-01-07 15:08:10|465|464|465|464|465|464|464|463|0
1736262500000|2025-01-07 15:08:20|464|463|464|463|465|464|464|463|0
1736262510000|2025-01-07 15:08:30|465|464|465|464|465|464|464|463|0
1736262520000|2025-01-07 15:08:40|||||||||334
1736262540000|2025-01-07 15:09:00|||||||||100
1736262550000|2025-01-07 15:09:10|464|463|464|463|464|463|464|463|100
1736262570000|2025-01-07 15:09:30|||||||||125
1736262590000|2025-01-07 15:09:50|465|464|465|464|465|464|465|464|200
1736262600000|2025-01-07 15:10:00|||||||||650
1736262610000|2025-01-07 15:10:10|466|465|465|464|466|465|465|464|100
1736262620000|2025-01-07 15:10:20|||||||||108
1736262630000|2025-01-07 15:10:30|464|463|464|463|464|463|464|463|5799
1736262650000|2025-01-07 15:10:50|465|464|465|464|465|464|465|464|100
1736262680000|2025-01-07 15:11:20|466|465|467|466|467|466|466|465|5500
1736262690000|2025-01-07 15:11:30|468|467|468|467|468|467|468|467|100
1736262700000|2025-01-07 15:11:40|467|466|467|466|468|467|467|466|120
1736262710000|2025-01-07 15:11:50|466|465|466|465|466|465|466|465|100
1736262720000|2025-01-07 15:12:00|467|466|467|466|467|466|466|465|0
1736262730000|2025-01-07 15:12:10|468||467||468||467||0
1736262740000|2025-01-07 15:12:20|468||468||468||468||100
1736262750000|2025-01-07 15:12:30|467|467|468|467|468|467|467|466|0
1736262760000|2025-01-07 15:12:40|469|468|468|467|469|468|468|467|0
1736262780000|2025-01-07 15:13:00|||||||||5330
1736262790000|2025-01-07 15:13:10|||||||||100
1736262800000|2025-01-07 15:13:20|||||||||200
1736262810000|2025-01-07 15:13:30|467|466|467|466|467|466|466|465|300
1736262820000|2025-01-07 15:13:40|468|467|467|466|468|467|467|466|0
1736262870000|2025-01-07 15:14:30|||||||||100
1736262910000|2025-01-07 15:15:10|466|465|466|465|467|466|466|465|0
1736262920000|2025-01-07 15:15:20|467|466|467|466|467|466|467|466|300
1736262930000|2025-01-07 15:15:30|468|467|467|466|468|467|467|466|0
1736262940000|2025-01-07 15:15:40|466|465|466|465|467|466|466|465|0
1736262950000|2025-01-07 15:15:50|467|466|467|466|467|466|467|466|1720
1736262960000|2025-01-07 15:16:00|468|467|467|466|468|467|467|466|0
1736263000000|2025-01-07 15:16:40|468|467|468|466|468|467|467|466|414
1736263010000|2025-01-07 15:16:50|467|467|467|466|467|467|467|466|0
1736263020000|2025-01-07 15:17:00|468||468||468||468||0
1736263030000|2025-01-07 15:17:10||467||466||467||466|0
1736263040000|2025-01-07 15:17:20|467||467||467||467||0
1736263060000|2025-01-07 15:17:40|468|467|467|466|468|467|467|466|200
1736263080000|2025-01-07 15:18:00|468||468||468||468||0
1736263090000|2025-01-07 15:18:10|467||467||467||467||0
1736263100000|2025-01-07 15:18:20|468|467|468|467|468|467|468|467|100
1736263110000|2025-01-07 15:18:30|||||||||200
1736263120000|2025-01-07 15:18:40|||||||||100
1736263130000|2025-01-07 15:18:50|||||||||500
1736263150000|2025-01-07 15:19:10|||||||||1200
1736263170000|2025-01-07 15:19:30|467|466|467|466|467|466|467|466|800
1736263200000|2025-01-07 15:20:00|468|467|467|466|468|467|467|466|0
1736263210000|2025-01-07 15:20:10|468|467|468|467|468|467|468|467|0
1736263220000|2025-01-07 15:20:20|467|466|467|466|467|466|467|466|0
1736263230000|2025-01-07 15:20:30|||||||||100
1736263260000|2025-01-07 15:21:00|468|467|468|467|468|467|468|467|0
1736263280000|2025-01-07 15:21:20|||||||||100
1736263310000|2025-01-07 15:21:50|469|468|468|467|469|468|468|467|5400
1736263350000|2025-01-07 15:22:30|467|466|467|466|468|467|467|466|0
1736263360000|2025-01-07 15:22:40|||||||||1000
1736263370000|2025-01-07 15:22:50|468|467|468|467|468|467|468|467|0
1736263400000|2025-01-07 15:23:20|469|468|468|467|469|468|468|467|200
1736263420000|2025-01-07 15:23:40|||||||||1000
1736263430000|2025-01-07 15:23:50|||||||||1866
1736263470000|2025-01-07 15:24:30||466||466||466||466|0
1736263480000|2025-01-07 15:24:40|467||467||467||467||0
1736263490000|2025-01-07 15:24:50|468|467|468|467|468|467|468|467|0
1736263500000|2025-01-07 15:25:00|469|468|469|468|469|468|469|468|0
1736263510000|2025-01-07 15:25:10|470||470||470||470||0
1736263520000|2025-01-07 15:25:20||469||469||469||469|5643
1736263540000|2025-01-07 15:25:40|469|468|469|468|469|468|469|468|1100
1736263560000|2025-01-07 15:26:00|||||||||4500
1736263570000|2025-01-07 15:26:10|470|469|471|470|471|470|470|469|1153
1736263600000|2025-01-07 15:26:40|472|471|471|470|472|471|471|470|0
1736263630000|2025-01-07 15:27:10|||||||||200
1736263650000|2025-01-07 15:27:30|||||||||100
1736263680000|2025-01-07 15:28:00|470|469|470|469|470|469|470|469|0
1736263690000|2025-01-07 15:28:10|||||||||100
1736263710000|2025-01-07 15:28:30|471|470|472|471|472|471|470|469|9100
1736263750000|2025-01-07 15:29:10|473|472|472|471|473|472|472|471|400
1736263760000|2025-01-07 15:29:20|473|472|472|471|473|472|472|471|1342
1736263770000|2025-01-07 15:29:30|471|470|471|470|471|470|471|470|100
1736263790000|2025-01-07 15:29:50|472|471|471|470|472|471|471|470|500
1736263800000|2025-01-07 15:30:00|472|471|472|471|472|471|472|471|0
1736263820000|2025-01-07 15:30:20|471|470|471|470|471|470|471|470|400
1736263830000|2025-01-07 15:30:30||469||469||469||469|0
1736263840000|2025-01-07 15:30:40|470||470||470||470||0
1736263870000|2025-01-07 15:31:10|469|468|470|469|470|469|469|468|14544
1736263910000|2025-01-07 15:31:50|469|468|470|469|470|469|469|468|639
1736263920000|2025-01-07 15:32:00|469|468|469|468|469|468|469|468|0
1736263930000|2025-01-07 15:32:10|468|467|468|467|468|467|468|467|100
1736263940000|2025-01-07 15:32:20|469|468|469|468|469|468|469|468|0
1736263950000|2025-01-07 15:32:30|470|469|470|469|470|469|470|469|0
1736263970000|2025-01-07 15:32:50|469|468|468|467|469|468|468|467|0
1736263980000|2025-01-07 15:33:00|469|468|468|467|469|468|468|467|0
1736263990000|2025-01-07 15:33:10|469|468|468|467|469|468|468|467|0
1736264000000|2025-01-07 15:33:20|469|468|469|468|469|468|468|467|0
1736264010000|2025-01-07 15:33:30|468|467|468|467|468|467|468|467|0
1736264020000|2025-01-07 15:33:40|469|468|469|468|469|468|469|468|0
1736264080000|2025-01-07 15:34:40|468|467|468|467|468|467|468|467|500
1736264090000|2025-01-07 15:34:50|469|468|469|468|469|468|469|468|200
1736264120000|2025-01-07 15:35:20|||||||||100
1736264140000|2025-01-07 15:35:40|470|469|470|469|470|469|470|469|200
1736264150000|2025-01-07 15:35:50|471|470|471|470|471|470|471|470|300
1736264170000|2025-01-07 15:36:10|470|469|470|469|470|469|470|469|100
1736264180000|2025-01-07 15:36:20|||||||||100
1736264210000|2025-01-07 15:36:50|471|470|470|469|471|470|470|469|100
1736264220000|2025-01-07 15:37:00|471|470|471|470|471|470|470|469|0
1736264230000|2025-01-07 15:37:10|470|469|470|469|471|470|470|469|400
1736264240000|2025-01-07 15:37:20|471|470|471|470|471|470|471|470|0
1736264260000|2025-01-07 15:37:40|470|469|470|469|470|469|470|469|0
1736264330000|2025-01-07 15:38:50|469|468|469|468|469|468|469|468|200
1736264350000|2025-01-07 15:39:10|468|467|468|467|469|468|468|467|300
1736264390000|2025-01-07 15:39:50|469|468|468|467|469|468|468|467|1000
1736264400000|2025-01-07 15:40:00|469|468|469|468|469|468|469|468|495
1736264430000|2025-01-07 15:40:30|468|467|468|467|469|467|468|467|360
1736264450000|2025-01-07 15:40:50|467|466|467|466|467|466|467|466|3721
1736264470000|2025-01-07 15:41:10|||||||||200
1736264490000|2025-01-07 15:41:30|468|467|468|467|468|467|468|467|300
1736264500000|2025-01-07 15:41:40|||||||||100
1736264510000|2025-01-07 15:41:50|||||||||100
1736264520000|2025-01-07 15:42:00|467|466|467|466|467|466|467|466|0
1736264560000|2025-01-07 15:42:40|||||||||300
1736264600000|2025-01-07 15:43:20|468|467|467|466|468|467|467|466|200
1736264650000|2025-01-07 15:44:10|||||||||131
1736264720000|2025-01-07 15:45:20|466|465|468|466|468|467|466|465|900
1736264750000|2025-01-07 15:45:50||467||467||467||467|0
1736264830000|2025-01-07 15:47:10||466||466||466||466|0
1736264840000|2025-01-07 15:47:20|467|467|468|467|468|467|467|466|1300
1736264880000|2025-01-07 15:48:00|467|466|467|466|467|467|467|466|3406
1736264890000|2025-01-07 15:48:10|466|465|466|465|466|465|466|465|1000
1736264900000|2025-01-07 15:48:20|||||||||100
1736264910000|2025-01-07 15:48:30|467|466|467|466|467|466|467|466|205
1736264940000|2025-01-07 15:49:00|||||||||100
1736264950000|2025-01-07 15:49:10|||||||||150
1736264960000|2025-01-07 15:49:20|||||||||100
1736264970000|2025-01-07 15:49:30|||||||||102
1736265010000|2025-01-07 15:50:10|||||||||1000
1736265020000|2025-01-07 15:50:20|||||||||100
1736265030000|2025-01-07 15:50:30|468|467|468|467|468|467|468|467|0
1736265050000|2025-01-07 15:50:50|469|468|469|468|469|468|469|468|500
1736265100000|2025-01-07 15:51:40|470|469|470|469|470|469|470|469|1066
1736265150000|2025-01-07 15:52:30|||||||||100
1736265160000|2025-01-07 15:52:40|471|470|471|470|471|470|471|470|365
1736265170000|2025-01-07 15:52:50|472|471|472|471|472|471|472|471|600
1736265190000|2025-01-07 15:53:10|473|472|473|472|473|472|473|472|0
1736265210000|2025-01-07 15:53:30|474|473|474|473|474|473|474|473|100
1736265250000|2025-01-07 15:54:10|||||||||100
1736265260000|2025-01-07 15:54:20|475|474|475|474|475|474|475|474|100
1736265290000|2025-01-07 15:54:50|474|473|474|473|474|473|474|473|600
1736265300000|2025-01-07 15:55:00|475|474|475|474|475|474|475|474|732
1736265310000|2025-01-07 15:55:10|474|473|474|473|474|473|474|473|800
1736265330000|2025-01-07 15:55:30|475|474|476|474|476|474|475|474|0
1736265340000|2025-01-07 15:55:40|475||475||475||475||0
1736265360000|2025-01-07 15:56:00|474|473|475|474|476|474|474|473|100
1736265390000|2025-01-07 15:56:30|||||||||400
1736265410000|2025-01-07 15:56:50|476|475|476|475|476|475|476|475|422
1736265430000|2025-01-07 15:57:10|||||||||100
1736265460000|2025-01-07 15:57:40||474||475||475||474|0
1736265500000|2025-01-07 15:58:20|475|474|475|474|475|474|475|474|4651
1736265530000|2025-01-07 15:58:50|476|475|476|474|476|475|476|474|0
1736265540000|2025-01-07 15:59:00|475||475||475||475||0
1736265570000|2025-01-07 15:59:30|||||||||210
1736265630000|2025-01-07 16:00:30|||||||||500
1736265640000|2025-01-07 16:00:40|||||||||100
1736265650000|2025-01-07 16:00:50|||||||||500
1736265670000|2025-01-07 16:01:10|474|473|474|473|474|473|474|473|470
1736265690000|2025-01-07 16:01:30|475|474|475|474|475|474|475|474|100
1736265700000|2025-01-07 16:01:40|476||475||476||475||0
1736265720000|2025-01-07 16:02:00|476|475|476|474|476|475|476|474|0
1736265730000|2025-01-07 16:02:10|475||475||475||475||0
1736265780000|2025-01-07 16:03:00|476|475|476|475|476|475|476|475|0
1736265800000|2025-01-07 16:03:20|475|474|475|474|475|474|475|474|0
1736265810000|2025-01-07 16:03:30|476|475|476|475|476|475|476|475|0
1736265830000|2025-01-07 16:03:50|477|476|477|476|477|476|477|476|0
1736265860000|2025-01-07 16:04:20|476|475|476|475|476|475|476|475|1300
1736265880000|2025-01-07 16:04:40|475|474|475|474|475|474|475|474|1700
1736265890000|2025-01-07 16:04:50|||||||||100
1736265900000|2025-01-07 16:05:00|476|475|476|475|476|475|476|475|3627
1736265910000|2025-01-07 16:05:10|475|474|475|474|475|474|475|474|0
1736265970000|2025-01-07 16:06:10|476|475|476|475|476|475|476|475|0
1736266030000|2025-01-07 16:07:10|475|474|475|474|475|474|475|474|0
1736266080000|2025-01-07 16:08:00|476|475|476|475|476|475|475|474|801
1736266090000|2025-01-07 16:08:10|||||||||297
1736266120000|2025-01-07 16:08:40|||||||||100
1736266160000|2025-01-07 16:09:20|475|474|475|474|475|474|475|474|200
1736266210000|2025-01-07 16:10:10|||||||||500
1736266250000|2025-01-07 16:10:50|474|473|474|473|474|473|474|473|2200
1736266260000|2025-01-07 16:11:00|475|474|475|474|475|474|475|474|700
1736266290000|2025-01-07 16:11:30|474|473|474|473|474|473|474|473|0
1736266360000|2025-01-07 16:12:40|473|472|473|472|473|472|473|472|700
1736266380000|2025-01-07 16:13:00|472|471|472|471|472|471|472|471|0
1736266400000|2025-01-07 16:13:20|473|472|473|472|473|472|473|472|0
1736266440000|2025-01-07 16:14:00|474|473|474|473|474|473|473|472|2800
1736266470000|2025-01-07 16:14:30|473|472|474|473|474|473|473|472|0
1736266480000|2025-01-07 16:14:40|473|472|474|473|474|473|473|472|100
1736266540000|2025-01-07 16:15:40|473|472|473|472|473|472|473|472|500
1736266550000|2025-01-07 16:15:50|474|473|474|473|474|473|474|473|0
1736266560000|2025-01-07 16:16:00|||||||||300
1736266580000|2025-01-07 16:16:20|||||||||3405
1736266590000|2025-01-07 16:16:30|||||||||173
1736266600000|2025-01-07 16:16:40|473|472|473|472|473|472|473|472|0
1736266670000|2025-01-07 16:17:50|472|471|472|471|472|471|472|471|735
1736266690000|2025-01-07 16:18:10|473|472|473|472|473|472|473|472|200
1736266700000|2025-01-07 16:18:20|||||||||930
1736266750000|2025-01-07 16:19:10|||||||||100
1736266890000|2025-01-07 16:21:30|474|473|473|472|474|473|473|472|1100
1736266930000|2025-01-07 16:22:10|472|471|472|471|472|471|472|471|400
1736266950000|2025-01-07 16:22:30|471|470|471|470|471|470|471|470|0
1736266970000|2025-01-07 16:22:50|||||||||102
1736266980000|2025-01-07 16:23:00|470|469|470|469|470|469|470|469|480
1736267040000|2025-01-07 16:24:00|471|470|470|469|471|470|470|469|0
1736267050000|2025-01-07 16:24:10|||||||||120
1736267160000|2025-01-07 16:26:00|471|470|471|470|471|470|470|470|1050
1736267230000|2025-01-07 16:27:10|||||||||900
1736267250000|2025-01-07 16:27:30|472|471|472|471|472|471|472|471|595
1736267290000|2025-01-07 16:28:10|473|472|472|471|473|472|472|471|700
1736267300000|2025-01-07 16:28:20|473|472|473|472|473|472|472|471|200
1736267320000|2025-01-07 16:28:40|||||||||2000
1736267350000|2025-01-07 16:29:10||471||472||472||471|0
1736267360000|2025-01-07 16:29:20||471||472||472||471|0
1736267370000|2025-01-07 16:29:30|472|471|472|471|472|471|472|471|100
1736267410000|2025-01-07 16:30:10|||||||||300
1736267450000|2025-01-07 16:30:50|471|470|471|470|471|470|471|470|0
1736267470000|2025-01-07 16:31:10|||||||||150
1736267480000|2025-01-07 16:31:20|||||||||100
1736267490000|2025-01-07 16:31:30|472|471|472|471|472|471|472|471|100
1736267520000|2025-01-07 16:32:00|||||||||100
1736267530000|2025-01-07 16:32:10|473|472|473|472|473|472|473|472|0
1736267540000|2025-01-07 16:32:20|472|471|472|471|472|471|472|471|300
1736267600000|2025-01-07 16:33:20|471|470|471|470|471|470|471|470|200
1736267670000|2025-01-07 16:34:30|470|469|471|470|471|470|470|469|3237
1736267710000|2025-01-07 16:35:10|470|469|470|469|470|469|470|469|100
1736267740000|2025-01-07 16:35:40|||||||||100
1736267770000|2025-01-07 16:36:10|469|468|469|468|469|468|469|468|283
1736267800000|2025-01-07 16:36:40|||||||||105
1736267850000|2025-01-07 16:37:30|||||||||150
1736267880000|2025-01-07 16:38:00|470|469|470|469|470|469|470|469|200
1736267950000|2025-01-07 16:39:10|471|470|471|470|471|470|471|470|500
1736267980000|2025-01-07 16:39:40|472|471|472|471|472|471|472|471|600
1736268000000|2025-01-07 16:40:00||470||470||470||470|0
1736268010000|2025-01-07 16:40:10||471||470||471||470|0
1736268020000|2025-01-07 16:40:20||471||470||471||470|0
1736268040000|2025-01-07 16:40:40||471||471||471||471|0
1736268050000|2025-01-07 16:40:50|471|470|471|470|471|470|471|470|100
1736268060000|2025-01-07 16:41:00|470|469|470|469|470|469|470|469|0
1736268070000|2025-01-07 16:41:10|||||||||100
1736268120000|2025-01-07 16:42:00|469|468|469|468|469|468|469|468|0
1736268140000|2025-01-07 16:42:20|||||||||100
1736268250000|2025-01-07 16:44:10|||||||||100
1736268290000|2025-01-07 16:44:50|469|467|471|469|471|469|469|467|0
1736268300000|2025-01-07 16:45:00|470|468|470|468|471|469|470|468|0
1736268310000|2025-01-07 16:45:10|471|469|470|468|471|469|470|468|0
1736268320000|2025-01-07 16:45:20|471|469|471|469|471|469|471|469|0
1736268330000|2025-01-07 16:45:30|470|468|470|468|470|468|470|468|0
1736268340000|2025-01-07 16:45:40|471|469|470|468|471|469|470|468|0
1736268350000|2025-01-07 16:45:50|471|469|471|469|471|469|470|468|0
1736268360000|2025-01-07 16:46:00|470|468|471|469|471|469|470|468|300
1736268370000|2025-01-07 16:46:10|470|468|470|468|470|468|470|468|0
1736268380000|2025-01-07 16:46:20|471|469|470|468|471|469|470|468|0
1736268390000|2025-01-07 16:46:30|469|467|471|469|471|469|469|467|0
1736268400000|2025-01-07 16:46:40|470|468|470|468|471|469|470|468|0
1736268410000|2025-01-07 16:46:50|471|469|470|468|471|469|470|468|0
1736268420000|2025-01-07 16:47:00|471|469|471|469|471|469|470|468|0
1736268430000|2025-01-07 16:47:10|470|468|471|469|471|469|470|468|0
1736268440000|2025-01-07 16:47:20|470|468|471|469|471|469|470|468|0
1736268450000|2025-01-07 16:47:30|470|468|470|468|470|468|469|467|0
1736268460000|2025-01-07 16:47:40|469|467|469|467|470|468|469|467|0
1736268470000|2025-01-07 16:47:50|470|468|471|469|471|469|470|468|0
1736268490000|2025-01-07 16:48:10|470|468|471|469|471|469|470|468|0
1736268500000|2025-01-07 16:48:20|470|468|470|468|470|468|469|467|0
1736268510000|2025-01-07 16:48:30|469|467|469|467|469|467|469|467|0
1736268530000|2025-01-07 16:48:50|470|468|470|468|470|468|469|467|0
1736268540000|2025-01-07 16:49:00|469|467|469|467|470|468|469|467|0
1736268550000|2025-01-07 16:49:10|470|468|470|468|470|468|469|467|0
1736268560000|2025-01-07 16:49:20|469|467|469|467|470|468|469|467|500
1736268570000|2025-01-07 16:49:30|470|468|470|468|470|468|470|468|0
1736268580000|2025-01-07 16:49:40|469|467|470|468|470|468|468|466|200
1736268590000|2025-01-07 16:49:50|469|467|469|467|470|468|469|467|0
1736268600000|2025-01-07 16:50:00|468|466|469|467|469|467|468|466|500
1736268610000|2025-01-07 16:50:10|468|466|468|466|468|466|468|466|0
1736268620000|2025-01-07 16:50:20|469|467|469|467|469|467|468|466|0
1736268630000|2025-01-07 16:50:30|468|466|469|467|469|467|468|466|0
1736268640000|2025-01-07 16:50:40|468|466|469|467|469|467|468|466|0
1736268650000|2025-01-07 16:50:50|468|466|469|467|469|467|468|466|0
1736268660000|2025-01-07 16:51:00|468|466|469|467|469|467|468|466|0
1736268670000|2025-01-07 16:51:10|468|466|468|466|469|467|468|466|0
1736268680000|2025-01-07 16:51:20|469|467|468|466|469|467|467|465|100
1736268690000|2025-01-07 16:51:30|467|465|467|465|468|466|467|465|0
1736268700000|2025-01-07 16:51:40|468|466|468|466|469|467|467|465|0
1736268710000|2025-01-07 16:51:50|469|467|469|467|469|467|468|466|0
1736268720000|2025-01-07 16:52:00|468|466|467|465|468|466|467|465|0
1736268730000|2025-01-07 16:52:10|468|466|468|466|468|466|467|465|0
1736268740000|2025-01-07 16:52:20|467|465|467|465|468|466|467|465|0
1736268750000|2025-01-07 16:52:30|468|466|468|466|468|466|467|465|0
1736268760000|2025-01-07 16:52:40|467|465|467|465|468|466|467|465|0
1736268770000|2025-01-07 16:52:50|468|466|467|465|468|466|467|465|0
1736268780000|2025-01-07 16:53:00|468|466|468|466|468|466|467|465|0
1736268790000|2025-01-07 16:53:10|467|465|468|466|468|466|467|465|0
1736268800000|2025-01-07 16:53:20|467|465|467|465|467|465|467|465|0
1736268810000|2025-01-07 16:53:30|468|466|468|466|468|466|468|466|0
1736268820000|2025-01-07 16:53:40|467|465|468|466|468|466|467|465|200
1736268830000|2025-01-07 16:53:50|467|465|468|466|468|466|467|465|550
1736268840000|2025-01-07 16:54:00|467|465|467|465|468|466|467|465|0
1736268850000|2025-01-07 16:54:10|468|466|468|466|468|466|467|465|0
1736268860000|2025-01-07 16:54:20|467|465|467|465|468|466|467|465|0
1736268870000|2025-01-07 16:54:30|468|466|466|464|468|466|466|464|0
1736268890000|2025-01-07 16:54:50|467|465|466|464|467|465|466|464|0
1736268900000|2025-01-07 16:55:00|467|465|466|464|467|465|466|464|0
1736268910000|2025-01-07 16:55:10|467|465|468|466|468|466|467|465|0
1736268920000|2025-01-07 16:55:20|467|465|468|466|468|466|467|465|0
1736268930000|2025-01-07 16:55:30|467|465|468|466|468|466|467|465|0
1736268940000|2025-01-07 16:55:40|467|465|468|466|468|466|467|465|0
1736268950000|2025-01-07 16:55:50|467|465|468|466|468|466|467|465|0
1736268960000|2025-01-07 16:56:00|467|465|467|465|468|466|467|465|0
1736268970000|2025-01-07 16:56:10|468|466|468|466|468|466|467|465|0
1736268990000|2025-01-07 16:56:30|467|465|467|465|467|465|467|465|0
1736269010000|2025-01-07 16:56:50|468|466|467|465|468|466|467|465|0
1736269020000|2025-01-07 16:57:00|468|466|467|465|468|466|467|465|0
1736269030000|2025-01-07 16:57:10|468|466|468|466|468|466|467|465|0
1736269040000|2025-01-07 16:57:20|467|465|467|464|468|466|467|464|0
1736269050000|2025-01-07 16:57:30||465||465||465||465|0
1736269060000|2025-01-07 16:57:40|466|464|467|465|467|465|466|464|0
1736269080000|2025-01-07 16:58:00|466|464|466|464|466|464|466|464|0
1736269090000|2025-01-07 16:58:10|467|465|466|464|467|465|466|464|0
1736269100000|2025-01-07 16:58:20|467|465|467|465|467|465|466|464|0
1736269110000|2025-01-07 16:58:30|466|464|466|464|466|464|466|464|0
1736269120000|2025-01-07 16:58:40|467|465|467|465|467|465|467|465|0
1736269130000|2025-01-07 16:58:50|466|464|466|464|467|465|466|464|0
1736269140000|2025-01-07 16:59:00|467|465|467|465|467|465|466|464|0
1736269150000|2025-01-07 16:59:10|466|464|466|464|467|465|466|464|0
1736269160000|2025-01-07 16:59:20|467|465|467|465|468|466|466|464|0
1736269170000|2025-01-07 16:59:30|468|466|468|466|468|466|467|465|0
1736269180000|2025-01-07 16:59:40|467|465|467|465|468|466|467|465|0
1736269190000|2025-01-07 16:59:50|468|466|467|465|468|466|467|465|0
1736269200000|2025-01-07 17:00:00|468|466|467|465|468|466|467|465|0
1736269210000|2025-01-07 17:00:10|468|466|467|465|468|466|467|465|0
1736269220000|2025-01-07 17:00:20|468|466|469|467|469|467|467|465|0
1736269230000|2025-01-07 17:00:30|468|466|469|467|469|467|468|466|0
1736269240000|2025-01-07 17:00:40|468|466|469|467|469|467|468|466|1000
1736269250000|2025-01-07 17:00:50|468|466|469|467|469|467|468|466|0
1736269260000|2025-01-07 17:01:00|468|466|468|466|469|467|468|466|0
1736269270000|2025-01-07 17:01:10|469|467|468|466|469|467|468|466|0
1736269280000|2025-01-07 17:01:20|469|467|468|466|469|467|468|466|0
1736269290000|2025-01-07 17:01:30|469|467|468|466|469|467|468|466|0
1736269300000|2025-01-07 17:01:40|469|467|469|467|469|467|468|466|0
1736269320000|2025-01-07 17:02:00|468|466|470|468|470|468|468|466|200
1736269330000|2025-01-07 17:02:10|469|467|469|467|470|468|469|467|0
1736269340000|2025-01-07 17:02:20|470|468|470|468|470|468|470|468|0
1736269350000|2025-01-07 17:02:30|469|467|470|468|470|468|469|467|0
1736269360000|2025-01-07 17:02:40|469|467|469|467|469|467|469|467|0
1736269370000|2025-01-07 17:02:50|470|468|470|468|470|468|469|467|0
1736269380000|2025-01-07 17:03:00|469|467|470|468|470|468|469|467|0
1736269390000|2025-01-07 17:03:10|469|467|470|468|470|468|469|467|0
1736269400000|2025-01-07 17:03:20|469|467|469|467|469|467|469|467|0
1736269410000|2025-01-07 17:03:30|468|466|468|466|468|466|468|466|0
1736269420000|2025-01-07 17:03:40|469|467|468|466|469|467|468|466|0
1736269440000|2025-01-07 17:04:00|469|467|468|466|469|467|468|466|0
1736269450000|2025-01-07 17:04:10|469|467|468|466|469|467|468|466|0
1736269470000|2025-01-07 17:04:30|467|465|468|466|468|466|467|465|0
1736269480000|2025-01-07 17:04:40|467|465|468|466|468|466|467|465|0
1736519400000|2025-01-10 14:30:00|433|432|430|427|435|432|429|426|20078
1736519410000|2025-01-10 14:30:10|431|428|431|428|432|430|431|428|3183
1736519420000|2025-01-10 14:30:20|430|427|427|424|430|427|425|424|16143
1736519440000|2025-01-10 14:30:40|426|425|428|425|428|426|426|425|2600
1736519450000|2025-01-10 14:30:50|427|424|420|418|427|424|419|417|18090
1736519460000|2025-01-10 14:31:00|||||||||100
1736519480000|2025-01-10 14:31:20|421|419|420|418|421|420|420|418|1300
1736519490000|2025-01-10 14:31:30|||||||||100
1736519510000|2025-01-10 14:31:50|||||||||2000
1736519520000|2025-01-10 14:32:00||419||418||419||418|300
1736519530000|2025-01-10 14:32:10|||||||||100
1736519540000|2025-01-10 14:32:20|421|419|422|420|423|420|421|419|2084
1736519550000|2025-01-10 14:32:30|423|421|424|421|424|421|422|420|0
1736519560000|2025-01-10 14:32:40|423||424||424||423||0
1736519570000|2025-01-10 14:32:50|423||422||424||422||0
1736519580000|2025-01-10 14:33:00|423|422|424|421|424|422|422|421|400
1736519590000|2025-01-10 14:33:10||422||422||422||422|0
1736519600000|2025-01-10 14:33:20|425|421|424|422|426|423|423|421|900
1736519610000|2025-01-10 14:33:30|425|423|428|425|430|427|424|423|3293
1736519620000|2025-01-10 14:33:40||426||426||426||425|0
1736519640000|2025-01-10 14:34:00|427|425|426|424|427|425|426|424|0
1736519660000|2025-01-10 14:34:20||423||423||424||423|0
1736519680000|2025-01-10 14:34:40|425|422|424|422|425|422|424|422|0
1736519690000|2025-01-10 14:34:50|423|421|424|422|424|422|422|421|600
1736519700000|2025-01-10 14:35:00|423|421|424|422|424|422|423|421|200
1736519710000|2025-01-10 14:35:10|423||423||423||423||0
1736519720000|2025-01-10 14:35:20|424|421|422|420|424|421|421|420|600
1736519750000|2025-01-10 14:35:50|423|421|425|422|425|423|423|420|2190
1736519760000|2025-01-10 14:36:00|424|423|424|422|426|423|424|422|0
1736519770000|2025-01-10 14:36:10|425|423|425|423|425|423|425|422|500
1736519790000|2025-01-10 14:36:30|424|422|424|422|425|422|423|422|100
1736519800000|2025-01-10 14:36:40|425|423|425|423|425|423|425|423|250
1736519810000|2025-01-10 14:36:50|424||424||424||424||100
1736519820000|2025-01-10 14:37:00|423|422|424|422|424|422|423|422|0
1736519830000|2025-01-10 14:37:10|423|423|424|423|424|423|422|423|13031
1736519840000|2025-01-10 14:37:20|425|422|422|420|425|422|422|420|1278
1736519850000|2025-01-10 14:37:30|421||421||422||421||0
1736519860000|2025-01-10 14:37:40|422||422||422||421||0
1736519870000|2025-01-10 14:37:50|421||421||422||421||600
1736519880000|2025-01-10 14:38:00|422||422||422||421||0
1736519900000|2025-01-10 14:38:20|421|421|421|420|422|421|421|420|4905
1736519920000|2025-01-10 14:38:40|420||421||421||420||6974
1736519940000|2025-01-10 14:39:00|420||421||421||420||1296
1736519950000|2025-01-10 14:39:10|420|419|422|420|422|420|420|419|1952
1736519960000|2025-01-10 14:39:20||421||421||421||420|0
1736519970000|2025-01-10 14:39:30|423||423||423||422||0
1736519980000|2025-01-10 14:39:40|424|422|423|421|424|422|423|421|0
1736519990000|2025-01-10 14:39:50|424|422|424|423|424|423|423|422|600
1736520000000|2025-01-10 14:40:00||422||423||423||422|0
1736520010000|2025-01-10 14:40:10|423|422|424|422|424|423|423|422|0
1736520020000|2025-01-10 14:40:20|423|423|424|422|424|423|423|422|100
1736520030000|2025-01-10 14:40:30|423|423|425|424|425|424|423|422|4087
1736520040000|2025-01-10 14:40:40|||||||||115
1736520050000|2025-01-10 14:40:50|426|425|426|425|426|425|426|425|0
1736520060000|2025-01-10 14:41:00|425|424|425|424|425|424|425|424|0
1736520070000|2025-01-10 14:41:10|426|425|426|425|426|425|426|425|0
1736520080000|2025-01-10 14:41:20|427|426|427|426|427|426|427|426|1364
1736520090000|2025-01-10 14:41:30||425||425||425||425|0
1736520100000|2025-01-10 14:41:40|426||426||426||426||0
1736520110000|2025-01-10 14:41:50|425|424|426|425|426|425|425|424|200
1736520120000|2025-01-10 14:42:00|427|426|427|425|427|426|426|425|0
1736520130000|2025-01-10 14:42:10|||||||||5000
1736520140000|2025-01-10 14:42:20|426|424|427|425|427|425|425|424|0
1736520150000|2025-01-10 14:42:30||426||426||426||426|109
1736520160000|2025-01-10 14:42:40|428|425|427|425|428|425|426|425|0
1736520170000|2025-01-10 14:42:50||426||426||426||426|0
1736520180000|2025-01-10 14:43:00|428|427|428|427|428|427|428|426|500
1736520190000|2025-01-10 14:43:10|427|426|426|425|427|426|426|425|100
1736520200000|2025-01-10 14:43:20|427|426|427|425|427|426|426|425|1500
1736520220000|2025-01-10 14:43:40||426||425||426||425|0
1736520240000|2025-01-10 14:44:00|426||426||426||426||0
1736520250000|2025-01-10 14:44:10|427|424|427|425|427|425|427|424|0
1736520270000|2025-01-10 14:44:30||426||426||426||426|0
1736520280000|2025-01-10 14:44:40|428||427||428||427||400
1736520290000|2025-01-10 14:44:50|428||428||428||428||0
1736520340000|2025-01-10 14:45:40|427|427|426|424|427|427|426|424|3600
1736520350000|2025-01-10 14:45:50|427|425|427|425|427|425|427|425|0
1736520360000|2025-01-10 14:46:00|426|424|426|424|426|425|426|424|0
1736520390000|2025-01-10 14:46:30|425||425||425||425||100
1736520400000|2025-01-10 14:46:40||423||423||423||423|0
1736520410000|2025-01-10 14:46:50|424|422|424|422|424|423|423|422|1200
1736520430000|2025-01-10 14:47:10||423||422||423||422|0
1736520440000|2025-01-10 14:47:20||423||422||423||422|100
1736520470000|2025-01-10 14:47:50|423||423||423||423||0
1736520480000|2025-01-10 14:48:00|||||||||2500
1736520520000|2025-01-10 14:48:40|424|423|424|422|424|423|424|422|0
1736520560000|2025-01-10 14:49:20||423||422||423||422|0
1736520570000|2025-01-10 14:49:30|425|423|425|423|425|423|425|423|0
1736520580000|2025-01-10 14:49:40|424|422|424|422|424|422|424|422|0
1736520590000|2025-01-10 14:49:50|423||423||423||423||0
1736520620000|2025-01-10 14:50:20|424|423|424|422|424|423|424|422|100
1736520630000|2025-01-10 14:50:30||423||422||423||422|0
1736520660000|2025-01-10 14:51:00||423||423||423||423|0
1736520670000|2025-01-10 14:51:10||422||423||423||422|0
1736520680000|2025-01-10 14:51:20||422||423||423||422|2001
1736520690000|2025-01-10 14:51:30|423|422|423|422|424|422|423|422|0
1736520700000|2025-01-10 14:51:40|422|421|421|420|422|421|421|420|300
1736520720000|2025-01-10 14:52:00|422|421|422|421|422|421|422|420|200
1736520730000|2025-01-10 14:52:10|421|420|422|420|422|421|421|420|0
1736520740000|2025-01-10 14:52:20||421||420||421||420|0
1736520770000|2025-01-10 14:52:50||421||420||421||420|0
1736520780000|2025-01-10 14:53:00|421|421|422|420|422|421|421|420|100
1736520790000|2025-01-10 14:53:10||421||420||421||420|0
1736520810000|2025-01-10 14:53:30||421||421||421||421|0
1736520820000|2025-01-10 14:53:40|421|420|421|420|421|420|421|420|165
1736520840000|2025-01-10 14:54:00|||||||||100
1736520870000|2025-01-10 14:54:30|422|421|421|420|422|421|421|420|11600
1736520880000|2025-01-10 14:54:40|420|419|420|419|420|419|420|419|3149
1736520900000|2025-01-10 14:55:00|||||||||250
1736520930000|2025-01-10 14:55:30|419|418|419|418|419|418|419|418|511
1736520950000|2025-01-10 14:55:50|420|419|420|419|420|419|420|419|1800
1736520960000|2025-01-10 14:56:00|421|420|421|419|421|420|420|419|575
1736520970000|2025-01-10 14:56:10||420||420||420||420|0
1736521000000|2025-01-10 14:56:40|||||||||250
1736521010000|2025-01-10 14:56:50|||||||||213
1736521040000|2025-01-10 14:57:20|420|419|420|418|420|419|420|418|2380
1736521050000|2025-01-10 14:57:30|421|419|421|419|421|419|421|419|0
1736521100000|2025-01-10 14:58:20||420||419||420||419|0
1736521110000|2025-01-10 14:58:30|420||420||420||420||0
1736521130000|2025-01-10 14:58:50|421||421||421||421||762
1736521150000|2025-01-10 14:59:10||420||419||420||419|0
1736521190000|2025-01-10 14:59:50||418||418||418||418|100
1736521200000|2025-01-10 15:00:00|420||420||420||419||0
1736521210000|2025-01-10 15:00:10|419|417|419|417|419|418|418|417|1640
1736521220000|2025-01-10 15:00:20||418||418||418||417|0
1736521230000|2025-01-10 15:00:30||417||418||418||417|100
1736521240000|2025-01-10 15:00:40|420|417|419|417|420|419|419|417|799
1736521250000|2025-01-10 15:00:50|420|418|419|417|420|418|419|417|1000
1736521260000|2025-01-10 15:01:00||418||418||418||417|0
1736521270000|2025-01-10 15:01:10|418|417|418|417|418|418|418|417|0
1736521280000|2025-01-10 15:01:20|419||418||419||418||0
1736521330000|2025-01-10 15:02:10|417|416|418|416|418|416|417|416|1368
1736521340000|2025-01-10 15:02:20|417||417||418||417||0
1736521360000|2025-01-10 15:02:40|||||||||200
1736521370000|2025-01-10 15:02:50|416|415|416|415|416|415|416|415|898
1736521400000|2025-01-10 15:03:20|417||417||417||417||100
1736521410000|2025-01-10 15:03:30|416|416|416|415|416|416|416|415|100
1736521420000|2025-01-10 15:03:40|417|416|416|415|417|416|416|415|10707
1736521430000|2025-01-10 15:03:50|||||||||2000
1736521440000|2025-01-10 15:04:00|||||||||2000
1736521450000|2025-01-10 15:04:10|415|414|415|414|415|414|415|414|4598
1736521460000|2025-01-10 15:04:20|414|413|414|413|414|413|414|413|0
1736521480000|2025-01-10 15:04:40|||||||||2100
1736521490000|2025-01-10 15:04:50|||||||||200
1736521500000|2025-01-10 15:05:00|415|414|414|413|415|414|414|413|1268
1736521530000|2025-01-10 15:05:30|415|414|414|413|415|414|414|413|700
1736521540000|2025-01-10 15:05:40|415|414|415|413|415|414|414|413|0
1736521550000|2025-01-10 15:05:50|414|414|414|413|415|414|414|413|200
1736521560000|2025-01-10 15:06:00|||||||||250
1736521580000|2025-01-10 15:06:20|||||||||820
1736521600000|2025-01-10 15:06:40|413|412|413|412|414|413|413|412|300
1736521610000|2025-01-10 15:06:50|414|413|413|412|414|413|413|412|456
1736521620000|2025-01-10 15:07:00|414|413|414|413|414|413|414|412|100
1736521650000|2025-01-10 15:07:30|413|412|414|413|414|413|413|412|213
1736521660000|2025-01-10 15:07:40|413|412|414|413|414|413|413|412|100
1736521670000|2025-01-10 15:07:50|413|412|413|412|414|413|413|412|0
1736521680000|2025-01-10 15:08:00|414|413|413|412|414|413|413|412|1100
1736521690000|2025-01-10 15:08:10|414|413|415|414|415|414|414|413|4875
1736521700000|2025-01-10 15:08:20|416|415|415|414|416|415|414|413|800
1736521710000|2025-01-10 15:08:30|414|413|414|413|414|413|414|413|100
1736521720000|2025-01-10 15:08:40|415|414|414|413|415|414|414|413|335
1736521730000|2025-01-10 15:08:50|415|414|414|413|415|414|414|413|300
1736521750000|2025-01-10 15:09:10|415|414|415|414|415|414|414|413|400
1736521760000|2025-01-10 15:09:20|414|413|414|413|415|414|414|413|800
1736521780000|2025-01-10 15:09:40|413|412|414|413|414|413|413|412|0
1736521790000|2025-01-10 15:09:50|413|412|414|413|414|413|413|412|0
1736521800000|2025-01-10 15:10:00|413|412|414|413|414|413|413|412|225
1736521810000|2025-01-10 15:10:10|415|414|414|413|415|414|414|413|6246
1736521820000|2025-01-10 15:10:20|415|414|414|413|415|414|414|413|500
1736521830000|2025-01-10 15:10:30|415|414|414|413|415|414|414|413|500
1736521840000|2025-01-10 15:10:40|415|414|415|414|415|414|415|414|640
1736521860000|2025-01-10 15:11:00|||||||||5000
1736521870000|2025-01-10 15:11:10|||||||||954
1736521880000|2025-01-10 15:11:20|||||||||500
1736521920000|2025-01-10 15:12:00|||||||||1000
1736521930000|2025-01-10 15:12:10|||||||||310
1736521940000|2025-01-10 15:12:20|416|415|415|414|416|415|415|414|2305
1736521960000|2025-01-10 15:12:40|||||||||1000
1736521970000|2025-01-10 15:12:50|||||||||7400
1736521990000|2025-01-10 15:13:10|||||||||100
1736522020000|2025-01-10 15:13:40|||||||||290
1736522050000|2025-01-10 15:14:10|416|415|416|415|416|415|416|415|649
1736522060000|2025-01-10 15:14:20|||||||||400
1736522090000|2025-01-10 15:14:50|||||||||4376
1736522100000|2025-01-10 15:15:00|417|416|417|416|417|416|417|416|300
1736522130000|2025-01-10 15:15:30|416|415|416|415|416|415|416|415|485
1736522140000|2025-01-10 15:15:40|417|416|416|415|417|416|416|415|400
1736522150000|2025-01-10 15:15:50|417|416|417|416|417|416|417|416|2500
1736522160000|2025-01-10 15:16:00|418|417|418|417|418|417|417|416|400
1736522170000|2025-01-10 15:16:10|417|416|417|416|418|417|417|416|600
1736522210000|2025-01-10 15:16:50|416|415|416|415|416|415|416|415|0
1736522250000|2025-01-10 15:17:30|||||||||100
1736522310000|2025-01-10 15:18:30|||||||||100
1736522360000|2025-01-10 15:19:20|417|416|416|415|417|416|416|415|500
1736522380000|2025-01-10 15:19:40|||||||||100
1736522400000|2025-01-10 15:20:00|||||||||800
1736522410000|2025-01-10 15:20:10|||||||||1100
1736522420000|2025-01-10 15:20:20|417|416|417|416|417|416|417|416|1058
1736522430000|2025-01-10 15:20:30|||||||||445
1736522440000|2025-01-10 15:20:40|||||||||200
1736522500000|2025-01-10 15:21:40|||||||||239
1736522520000|2025-01-10 15:22:00|418|417|418|417|418|417|418|417|500
1736522530000|2025-01-10 15:22:10|||||||||200
1736522540000|2025-01-10 15:22:20|||||||||3298
1736522560000|2025-01-10 15:22:40|419|418|419|418|419|418|419|418|1600
1736522570000|2025-01-10 15:22:50|||||||||105
1736522580000|2025-01-10 15:23:00|418|417|418|417|418|417|418|417|0
1736522590000|2025-01-10 15:23:10|||||||||100
1736522600000|2025-01-10 15:23:20|419|418|419|418|419|418|419|418|300
1736522620000|2025-01-10 15:23:40|||||||||200
1736522630000|2025-01-10 15:23:50|418|417|418|417|418|417|418|417|15690
1736522640000|2025-01-10 15:24:00|419|418|419|418|419|418|419|418|0
1736522650000|2025-01-10 15:24:10|418|417|418|417|418|417|418|417|100
1736522660000|2025-01-10 15:24:20|||||||||500
1736522670000|2025-01-10 15:24:30|419|418|419|418|419|419|419|418|5388
1736522680000|2025-01-10 15:24:40|||||||||598
1736522690000|2025-01-10 15:24:50|||||||||990
1736522730000|2025-01-10 15:25:30|418|417|418|417|418|417|418|417|1700
1736522740000|2025-01-10 15:25:40|||||||||330
1736522780000|2025-01-10 15:26:20|417|416|417|416|417|416|417|416|200
1736522790000|2025-01-10 15:26:30|418|417|418|417|418|417|417|416|0
1736522800000|2025-01-10 15:26:40|417|416|418|417|418|417|417|416|0
1736522830000|2025-01-10 15:27:10|||||||||198
1736522850000|2025-01-10 15:27:30|||||||||263
1736522860000|2025-01-10 15:27:40|||||||||500
1736522930000|2025-01-10 15:28:50|419|418|419|418|419|418|419|418|0
1736522950000|2025-01-10 15:29:10|420|419|420|419|420|419|420|419|500
1736522970000|2025-01-10 15:29:30|421|420|420|419|421|420|420|419|621
1736523010000|2025-01-10 15:30:10|||||||||100
1736523020000|2025-01-10 15:30:20|419|418|419|418|419|418|419|418|913
1736523050000|2025-01-10 15:30:50|||||||||100
1736523110000|2025-01-10 15:31:50|||||||||300
1736523140000|2025-01-10 15:32:20|||||||||100
1736523160000|2025-01-10 15:32:40|||||||||700
1736523180000|2025-01-10 15:33:00|418|417|418|417|418|417|418|417|9952
1736523200000|2025-01-10 15:33:20|419|418|419|418|419|418|419|418|300
1736523240000|2025-01-10 15:34:00|420|419|420|419|420|419|419|418|18836
1736523260000|2025-01-10 15:34:20|419|418|419|418|419|418|419|418|1525
1736523270000|2025-01-10 15:34:30|||||||||316
1736523290000|2025-01-10 15:34:50|||||||||987
1736523320000|2025-01-10 15:35:20|||||||||1004
1736523340000|2025-01-10 15:35:40|418|417|418|417|418|417|418|417|900
1736523360000|2025-01-10 15:36:00|||||||||350
1736523390000|2025-01-10 15:36:30|||||||||487
1736523400000|2025-01-10 15:36:40|||||||||5000
1736523410000|2025-01-10 15:36:50|||||||||400
1736523420000|2025-01-10 15:37:00|||||||||5000
1736523430000|2025-01-10 15:37:10|419|418|418|417|419|418|418|417|3292
1736523440000|2025-01-10 15:37:20|||||||||1602
1736523460000|2025-01-10 15:37:40|419|418|420|419|420|419|419|418|936
1736523510000|2025-01-10 15:38:30|421|420|421|419|421|420|421|419|550
1736523520000|2025-01-10 15:38:40||420||420||420||419|0
1736523530000|2025-01-10 15:38:50||419||419||419||419|0
1736523540000|2025-01-10 15:39:00|420||421||421||420||0
1736523550000|2025-01-10 15:39:10|420|420|420|419|421|420|420|419|0
1736523570000|2025-01-10 15:39:30|421|420|421|420|421|420|421|420|0
1736523590000|2025-01-10 15:39:50|||||||||100
1736523600000|2025-01-10 15:40:00|||||||||792
1736523610000|2025-01-10 15:40:10|||||||||800
1736523630000|2025-01-10 15:40:30|420|419|420|419|420|419|420|419|2208
1736523650000|2025-01-10 15:40:50|419|418|419|418|419|418|419|418|1400
1736523660000|2025-01-10 15:41:00|||||||||400
1736523690000|2025-01-10 15:41:30|420|419|420|419|420|419|420|419|0
1736523720000|2025-01-10 15:42:00|419|418|419|418|419|418|419|418|0
1736523810000|2025-01-10 15:43:30|418|417|418|417|418|417|418|417|2148
1736523820000|2025-01-10 15:43:40|419|418|419|418|419|418|419|418|895
1736523880000|2025-01-10 15:44:40|418|417|418|417|418|417|418|417|473
1736523890000|2025-01-10 15:44:50|419|418|419|418|419|418|419|418|0
1736523900000|2025-01-10 15:45:00|||||||||5000
1736523910000|2025-01-10 15:45:10|418|417|418|417|418|417|418|417|100
1736523920000|2025-01-10 15:45:20|419|418|419|418|419|418|419|418|300
1736523960000|2025-01-10 15:46:00|||||||||1000
1736523980000|2025-01-10 15:46:20|420|419|420|419|420|419|420|419|459
1736524000000|2025-01-10 15:46:40|||||||||400
1736524020000|2025-01-10 15:47:00|||||||||298
1736524040000|2025-01-10 15:47:20|421|420|420|419|421|420|420|419|0
1736524050000|2025-01-10 15:47:30|421|420|421|420|421|420|421|420|0
1736524080000|2025-01-10 15:48:00|420|419|421|420|421|420|420|419|0
1736524090000|2025-01-10 15:48:10|420|419|420|419|420|419|420|419|0
1736524100000|2025-01-10 15:48:20|||||||||200
1736524130000|2025-01-10 15:48:50|421|420|421|420|421|420|421|420|111
1736524140000|2025-01-10 15:49:00|420|419|420|419|420|419|420|419|0
1736524150000|2025-01-10 15:49:10|421|420|421|420|421|420|421|420|100
1736524170000|2025-01-10 15:49:30|420|419|420|419|420|419|420|419|0
1736524190000|2025-01-10 15:49:50|||||||||222
1736524210000|2025-01-10 15:50:10|||||||||1000
1736524220000|2025-01-10 15:50:20|419|418|419|418|419|418|419|418|200
1736524250000|2025-01-10 15:50:50|418|417|419|418|419|418|418|417|100
1736524260000|2025-01-10 15:51:00|418|417|418|417|418|417|418|417|211
1736524270000|2025-01-10 15:51:10|||||||||200
1736524280000|2025-01-10 15:51:20|||||||||222
1736524300000|2025-01-10 15:51:40|419|418|418|417|419|418|418|417|228
1736524330000|2025-01-10 15:52:10|||||||||200
1736524360000|2025-01-10 15:52:40|||||||||730
1736524380000|2025-01-10 15:53:00|417|416|417|416|417|416|417|416|900
1736524400000|2025-01-10 15:53:20|||||||||1000
1736524420000|2025-01-10 15:53:40|416|415|417|416|417|416|416|415|4741
1736524470000|2025-01-10 15:54:30|||||||||400
1736524520000|2025-01-10 15:55:20|||||||||400
1736524580000|2025-01-10 15:56:20|||||||||400
1736524620000|2025-01-10 15:57:00|||||||||1000
1736524640000|2025-01-10 15:57:20|||||||||850
1736524650000|2025-01-10 15:57:30|416|415|415|414|416|415|415|414|13145
1736524660000|2025-01-10 15:57:40|||||||||1000
1736524690000|2025-01-10 15:58:10|||||||||2150
1736524710000|2025-01-10 15:58:30|416|415|416|415|416|415|416|415|600
1736524760000|2025-01-10 15:59:20|415|414|415|414|415|414|415|414|0
1736524780000|2025-01-10 15:59:40|||||||||716
1736524790000|2025-01-10 15:59:50|||||||||200
1736524820000|2025-01-10 16:00:20|414|413|414|413|414|413|414|413|200
1736524840000|2025-01-10 16:00:40|||||||||2000
1736524850000|2025-01-10 16:00:50|||||||||269
1736524870000|2025-01-10 16:01:10|||||||||185
1736524890000|2025-01-10 16:01:30|413|412|413|412|413|412|413|412|486
1736524920000|2025-01-10 16:02:00|||||||||500
1736524950000|2025-01-10 16:02:30|414|413|414|413|414|413|414|413|749
1736524960000|2025-01-10 16:02:40|413|412|414|413|414|413|413|412|100
1736524980000|2025-01-10 16:03:00|||||||||275
1736525000000|2025-01-10 16:03:20|||||||||100
1736525020000|2025-01-10 16:03:40||412||412||412||412|200
1736525040000|2025-01-10 16:04:00|413|413|414|413|414|413|413|413|1977
1736525050000|2025-01-10 16:04:10|||||||||200
1736525080000|2025-01-10 16:04:40|||||||||100
1736525090000|2025-01-10 16:04:50|||||||||100
1736525120000|2025-01-10 16:05:20|||||||||100
1736525170000|2025-01-10 16:06:10|||||||||1000
1736525270000|2025-01-10 16:07:50|413|412|413|412|413|412|413|412|1644
1736525290000|2025-01-10 16:08:10|||||||||100
1736525300000|2025-01-10 16:08:20|414|413|413|412|414|413|413|412|3000
1736525330000|2025-01-10 16:08:50|||||||||130
1736525360000|2025-01-10 16:09:20|||||||||100
1736525380000|2025-01-10 16:09:40|||||||||100
1736525410000|2025-01-10 16:10:10|||||||||972
1736525420000|2025-01-10 16:10:20|||||||||100
1736525450000|2025-01-10 16:10:50|412|411|412|411|412|411|412|411|6896
1736525460000|2025-01-10 16:11:00|||||||||5200
1736525480000|2025-01-10 16:11:20|||||||||300
1736525500000|2025-01-10 16:11:40|||||||||700
1736525510000|2025-01-10 16:11:50|||||||||1000
1736525520000|2025-01-10 16:12:00|413|412|413|412|413|412|413|412|6500
1736525570000|2025-01-10 16:12:50|||||||||3400
1736525610000|2025-01-10 16:13:30|||||||||100
1736525760000|2025-01-10 16:16:00|||||||||100
1736525800000|2025-01-10 16:16:40|||||||||199
1736525830000|2025-01-10 16:17:10|414|413|414|413|414|413|414|413|3425
1736525940000|2025-01-10 16:19:00|||||||||275
1736525970000|2025-01-10 16:19:30|413|412|413|412|413|412|413|412|3520
1736525980000|2025-01-10 16:19:40|412|411|412|411|412|411|412|411|1000
1736525990000|2025-01-10 16:19:50|||||||||100
1736526000000|2025-01-10 16:20:00|||||||||1000
1736526020000|2025-01-10 16:20:20|413|412|413|412|413|412|413|412|500
1736526070000|2025-01-10 16:21:10|414|413|414|413|414|413|414|413|0
1736526100000|2025-01-10 16:21:40|413|412|413|412|413|412|413|412|400
1736526110000|2025-01-10 16:21:50|||||||||250
1736526130000|2025-01-10 16:22:10|||||||||500
1736526190000|2025-01-10 16:23:10|||||||||300
1736526270000|2025-01-10 16:24:30|||||||||200
1736526310000|2025-01-10 16:25:10|||||||||500
1736526340000|2025-01-10 16:25:40|||||||||5066
1736526360000|2025-01-10 16:26:00|414|413|414|413|414|413|414|413|2047
1736526380000|2025-01-10 16:26:20|413|412|413|412|413|412|413|412|0
1736526390000|2025-01-10 16:26:30|||||||||100
1736526420000|2025-01-10 16:27:00|||||||||500
1736526430000|2025-01-10 16:27:10|412|411|412|411|412|411|412|411|1634
1736526440000|2025-01-10 16:27:20|||||||||2000
1736526460000|2025-01-10 16:27:40|||||||||173
1736526510000|2025-01-10 16:28:30|||||||||121
1736526560000|2025-01-10 16:29:20|||||||||205
1736526600000|2025-01-10 16:30:00|411|410|411|410|411|410|411|410|2373
1736526610000|2025-01-10 16:30:10|||||||||125
1736526650000|2025-01-10 16:30:50|||||||||155
1736526680000|2025-01-10 16:31:20|||||||||100
1736526690000|2025-01-10 16:31:30|412|411|412|411|412|411|412|411|1395
1736526810000|2025-01-10 16:33:30|||||||||100
1736526840000|2025-01-10 16:34:00|||||||||100
1736526850000|2025-01-10 16:34:10|||||||||1000
1736526870000|2025-01-10 16:34:30|||||||||500
1736526930000|2025-01-10 16:35:30|||||||||300
1736526990000|2025-01-10 16:36:30|||||||||200
1736527000000|2025-01-10 16:36:40|||||||||100
1736527010000|2025-01-10 16:36:50|||||||||2000
1736527050000|2025-01-10 16:37:30|411|410|412|411|412|411|411|410|468
1736527120000|2025-01-10 16:38:40|||||||||150
1736527180000|2025-01-10 16:39:40|||||||||500
1736527210000|2025-01-10 16:40:10|413|412|413|412|413|412|413|412|745
1736527220000|2025-01-10 16:40:20|412|411|412|411|412|411|412|411|0
1736527240000|2025-01-10 16:40:40|413|412|413|412|413|412|413|412|0
1736527250000|2025-01-10 16:40:50|412|411|412|411|412|411|412|411|0
1736527260000|2025-01-10 16:41:00|413|412|413|412|413|412|413|412|100
1736527280000|2025-01-10 16:41:20|||||||||414
1736527340000|2025-01-10 16:42:20|||||||||3000
1736527380000|2025-01-10 16:43:00|||||||||100
1736527390000|2025-01-10 16:43:10|||||||||200
1736527410000|2025-01-10 16:43:30|414|413|414|413|414|413|414|413|400
1736527430000|2025-01-10 16:43:50|413|412|413|412|413|412|413|412|0
1736527480000|2025-01-10 16:44:40|414|413|414|413|414|413|414|413|100
1736527500000|2025-01-10 16:45:00|413|412|414|413|414|413|413|412|400
1736527540000|2025-01-10 16:45:40|413|412|413|412|413|412|413|412|200
1736527550000|2025-01-10 16:45:50|||||||||775
1736527570000|2025-01-10 16:46:10|414|413|414|413|414|413|414|413|685
1736527580000|2025-01-10 16:46:20|||||||||248
1736527600000|2025-01-10 16:46:40|413|412|413|412|413|412|413|412|389
1736527630000|2025-01-10 16:47:10|||||||||100
1736527880000|2025-01-10 16:51:20|412|411|412|411|412|411|412|411|5913
1736527910000|2025-01-10 16:51:50|||||||||486
1736527920000|2025-01-10 16:52:00|||||||||300
1736527960000|2025-01-10 16:52:40|413|412|413|412|413|412|413|412|0
1736528020000|2025-01-10 16:53:40|||||||||500
1736528090000|2025-01-10 16:54:50|||||||||1240
1736528220000|2025-01-10 16:57:00|||||||||400
1736528230000|2025-01-10 16:57:10|412|411|412|411|412|411|412|411|2277
1736528260000|2025-01-10 16:57:40|||||||||1000
1736528270000|2025-01-10 16:57:50|||||||||600
1736528340000|2025-01-10 16:59:00|||||||||600
1736528370000|2025-01-10 16:59:30|||||||||200
1736528380000|2025-01-10 16:59:40|411|410|411|410|411|410|411|410|600
1736528390000|2025-01-10 16:59:50|||||||||100
1736528400000|2025-01-10 17:00:00|412|411|412|411|412|411|412|411|100
1736528470000|2025-01-10 17:01:10|411|410|411|410|411|410|411|410|581
1736528480000|2025-01-10 17:01:20|||||||||250
1736528500000|2025-01-10 17:01:40|412|411|412|411|412|411|412|411|3010
1736528510000|2025-01-10 17:01:50|||||||||500
1736528530000|2025-01-10 17:02:10|||||||||250
1736528650000|2025-01-10 17:04:10|411|410|411|410|411|410|411|410|100
1736528770000|2025-01-10 17:06:10|||||||||100
1736528780000|2025-01-10 17:06:20|||||||||2300
1736528790000|2025-01-10 17:06:30|||||||||200
1736528800000|2025-01-10 17:06:40|||||||||490
1736528900000|2025-01-10 17:08:20|||||||||200
1736528910000|2025-01-10 17:08:30|||||||||2500
1736528990000|2025-01-10 17:09:50|||||||||100
1736529000000|2025-01-10 17:10:00|||||||||275
1736529040000|2025-01-10 17:10:40|||||||||100
1736529100000|2025-01-10 17:11:40|||||||||400
1736529180000|2025-01-10 17:13:00|||||||||221
1736529210000|2025-01-10 17:13:30|||||||||890
1736529270000|2025-01-10 17:14:30|||||||||200
1736529300000|2025-01-10 17:15:00|412|411|411|410|412|411|411|410|1195
1736529440000|2025-01-10 17:17:20|||||||||100
1736529530000|2025-01-10 17:18:50|||||||||494
1736529560000|2025-01-10 17:19:20|||||||||500
1736529570000|2025-01-10 17:19:30|||||||||100
1736529610000|2025-01-10 17:20:10|||||||||250
1736529620000|2025-01-10 17:20:20|412|411|412|411|412|411|412|411|3029
1736529640000|2025-01-10 17:20:40|411|410|411|410|411|410|411|410|0
1736529670000|2025-01-10 17:21:10|412|411|412|411|412|411|412|411|1000
1736529680000|2025-01-10 17:21:20|||||||||300
1736529700000|2025-01-10 17:21:40|||||||||400
1736529710000|2025-01-10 17:21:50|||||||||1000
1736529720000|2025-01-10 17:22:00|||||||||1000
1736529740000|2025-01-10 17:22:20|411|410|411|410|411|410|411|410|100
1736529790000|2025-01-10 17:23:10|||||||||200
1736529820000|2025-01-10 17:23:40|||||||||500
1736529850000|2025-01-10 17:24:10|||||||||100
1736529890000|2025-01-10 17:24:50|412|411|412|411|412|411|412|411|1200
1736529970000|2025-01-10 17:26:10|||||||||100
1736530090000|2025-01-10 17:28:10|||||||||200
1736530110000|2025-01-10 17:28:30|413|412|413|412|413|412|413|412|3241
1736530210000|2025-01-10 17:30:10|||||||||100
1736530270000|2025-01-10 17:31:10|||||||||500
1736530300000|2025-01-10 17:31:40|||||||||5200
1736530310000|2025-01-10 17:31:50|||||||||600
1736530360000|2025-01-10 17:32:40|||||||||100
1736530390000|2025-01-10 17:33:10|414|413|414|413|414|413|414|413|1303
1736530520000|2025-01-10 17:35:20|||||||||111
1736530530000|2025-01-10 17:35:30|||||||||2600
1736530540000|2025-01-10 17:35:40|413|412|413|412|413|412|413|412|0
1736530670000|2025-01-10 17:37:50|||||||||150
1736530730000|2025-01-10 17:38:50|||||||||200
1736530840000|2025-01-10 17:40:40|414|413|414|413|414|413|414|413|518
1736530850000|2025-01-10 17:40:50|||||||||615
1736530870000|2025-01-10 17:41:10|||||||||4842
1736530880000|2025-01-10 17:41:20|||||||||100
1736530940000|2025-01-10 17:42:20|||||||||100
1736530970000|2025-01-10 17:42:50|415|414|415|414|415|414|415|414|1527
1736530980000|2025-01-10 17:43:00|414|413|414|413|414|413|414|413|576
1736531040000|2025-01-10 17:44:00|||||||||133
1736531050000|2025-01-10 17:44:10|||||||||100
1736531060000|2025-01-10 17:44:20|||||||||5067
1736531110000|2025-01-10 17:45:10|||||||||104
1736531150000|2025-01-10 17:45:50|||||||||250
1736531240000|2025-01-10 17:47:20|||||||||200
1736531300000|2025-01-10 17:48:20|||||||||391
1736531310000|2025-01-10 17:48:30|||||||||500
1736531350000|2025-01-10 17:49:10|415|414|415|414|415|414|415|414|1896
1736531360000|2025-01-10 17:49:20|||||||||500
1736531400000|2025-01-10 17:50:00|414|413|414|413|414|413|414|413|0
1736531560000|2025-01-10 17:52:40|||||||||100
1736531690000|2025-01-10 17:54:50|415|414|415|414|415|414|415|414|817
1736531800000|2025-01-10 17:56:40|||||||||100
1736531820000|2025-01-10 17:57:00|||||||||509
1736531870000|2025-01-10 17:57:50|||||||||300
1736531920000|2025-01-10 17:58:40|||||||||2500
1736532050000|2025-01-10 18:00:50|||||||||100
1736532060000|2025-01-10 18:01:00|414|413|414|413|414|413|414|413|1845
1736532130000|2025-01-10 18:02:10|||||||||500
1736532200000|2025-01-10 18:03:20||414||414||414||414|265
1736532210000|2025-01-10 18:03:30|415||415||415||415||0
1736532220000|2025-01-10 18:03:40|414|413|414|413|414|414|414|413|300
1736532260000|2025-01-10 18:04:20|||||||||200
1736532270000|2025-01-10 18:04:30|||||||||244
1736532510000|2025-01-10 18:08:30|||||||||100
1736532600000|2025-01-10 18:10:00|||||||||781
1736532610000|2025-01-10 18:10:10|415|414|414|413|415|414|414|413|100
1736532620000|2025-01-10 18:10:20|||||||||10100
1736532650000|2025-01-10 18:10:50|415|414|415|414|415|414|415|414|0
1736532660000|2025-01-10 18:11:00|414|413|414|413|414|413|414|413|100
1736532700000|2025-01-10 18:11:40|415|414|415|414|415|414|415|414|500
1736532730000|2025-01-10 18:12:10|414|413|414|413|414|413|414|413|0
1736532850000|2025-01-10 18:14:10|||||||||100
1736532950000|2025-01-10 18:15:50|413|412|413|412|413|412|413|412|600
1736532970000|2025-01-10 18:16:10|||||||||200
1736533000000|2025-01-10 18:16:40|||||||||100
1736533060000|2025-01-10 18:17:40|||||||||153
1736533180000|2025-01-10 18:19:40|||||||||1260
1736533300000|2025-01-10 18:21:40|||||||||150
1736533400000|2025-01-10 18:23:20|414|413|414|413|414|413|414|413|611
1736533480000|2025-01-10 18:24:40|||||||||300
1736533500000|2025-01-10 18:25:00|||||||||1179
1736533670000|2025-01-10 18:27:50|||||||||100
1736533700000|2025-01-10 18:28:20|||||||||724
1736533720000|2025-01-10 18:28:40|||||||||500
1736533730000|2025-01-10 18:28:50|||||||||162
1736533820000|2025-01-10 18:30:20|||||||||170
1736533840000|2025-01-10 18:30:40|413|412|413|412|413|412|413|412|100
1736534000000|2025-01-10 18:33:20|||||||||174
1736534010000|2025-01-10 18:33:30|414|413|414|413|414|413|414|413|989
1736534100000|2025-01-10 18:35:00|||||||||274
1736534370000|2025-01-10 18:39:30|413|412|413|412|413|412|413|412|1277
1736534380000|2025-01-10 18:39:40|414|413|414|413|414|413|414|413|4969
1736534410000|2025-01-10 18:40:10|||||||||600
1736534520000|2025-01-10 18:42:00|413|412|413|412|413|413|413|412|200
1736534580000|2025-01-10 18:43:00|414|413|414|413|414|413|414|413|2120
1736534670000|2025-01-10 18:44:30|413|412|413|412|413|412|413|412|1061
1736534680000|2025-01-10 18:44:40|||||||||400
1736534820000|2025-01-10 18:47:00|||||||||200
1736534840000|2025-01-10 18:47:20|412|411|412|411|412|411|412|411|1700
1736534950000|2025-01-10 18:49:10|||||||||100
1736534970000|2025-01-10 18:49:30|413|412|413|412|413|412|413|412|300
1736535120000|2025-01-10 18:52:00|||||||||100
1736535330000|2025-01-10 18:55:30|||||||||125
1736535350000|2025-01-10 18:55:50|||||||||468
1736535420000|2025-01-10 18:57:00|414|413|414|413|414|413|414|413|200
1736535430000|2025-01-10 18:57:10|413|412|414|413|414|413|413|412|100
1736535460000|2025-01-10 18:57:40|415|414|414|413|415|414|414|413|2784
1736535470000|2025-01-10 18:57:50|||||||||217
1736535490000|2025-01-10 18:58:10|415|414|415|414|415|414|415|414|0
1736535510000|2025-01-10 18:58:30|414|413|414|413|414|413|414|413|0
1736535540000|2025-01-10 18:59:00|415|414|415|414|415|414|415|414|0
1736535570000|2025-01-10 18:59:30|414|413|414|413|414|413|414|413|100
1736535590000|2025-01-10 18:59:50|||||||||115
1736535670000|2025-01-10 19:01:10|413|412|413|412|413|412|413|412|700
1736535730000|2025-01-10 19:02:10|414|413|414|413|414|413|414|413|400
1736535860000|2025-01-10 19:04:20|||||||||200
1736535910000|2025-01-10 19:05:10||412||412||412||412|0
1736535930000|2025-01-10 19:05:30|413||413||413||413||0
1736536110000|2025-01-10 19:08:30|||||||||200
1736536140000|2025-01-10 19:09:00|||||||||100
1736536160000|2025-01-10 19:09:20|||||||||120
1736536220000|2025-01-10 19:10:20|||||||||400
1736536410000|2025-01-10 19:13:30|414|413|414|413|414|413|414|413|500
1736536420000|2025-01-10 19:13:40|||||||||114
1736536520000|2025-01-10 19:15:20|||||||||2000
1736536570000|2025-01-10 19:16:10|||||||||100
1736536620000|2025-01-10 19:17:00|||||||||200
1736536720000|2025-01-10 19:18:40|415|414|414|413|415|414|414|413|1300
1736536730000|2025-01-10 19:18:50|415|414|415|414|415|414|415|414|600
1736536790000|2025-01-10 19:19:50|||||||||300
1736536830000|2025-01-10 19:20:30|414|413|414|413|414|413|414|413|0
1736537090000|2025-01-10 19:24:50|415|414|414|413|415|414|414|413|2500
1736537100000|2025-01-10 19:25:00|415|414|415|414|415|414|415|414|0
1736537190000|2025-01-10 19:26:30|416|415|416|415|416|415|416|415|1095
1736537260000|2025-01-10 19:27:40|||||||||950
1736537300000|2025-01-10 19:28:20|||||||||2970
1736537350000|2025-01-10 19:29:10|||||||||1000
1736537390000|2025-01-10 19:29:50|415|414|415|414|415|414|415|414|200
1736537470000|2025-01-10 19:31:10|||||||||100
1736537480000|2025-01-10 19:31:20|414|413|414|413|414|413|414|413|500
1736537510000|2025-01-10 19:31:50|415|414|415|414|415|414|415|414|0
1736537550000|2025-01-10 19:32:30|414|413|414|413|414|413|414|413|0
1736537630000|2025-01-10 19:33:50|||||||||100
1736537660000|2025-01-10 19:34:20|415|414|415|414|415|414|415|414|416
1736537670000|2025-01-10 19:34:30|414|413|414|413|414|413|414|413|100
1736537710000|2025-01-10 19:35:10|||||||||166
1736537770000|2025-01-10 19:36:10|413|412|413|412|413|412|413|412|400
1736537880000|2025-01-10 19:38:00|||||||||300
1736538050000|2025-01-10 19:40:50|414|413|414|413|414|413|414|413|460
1736538060000|2025-01-10 19:41:00|413|412|413|412|413|412|413|412|100
1736538230000|2025-01-10 19:43:50|||||||||200
1736538250000|2025-01-10 19:44:10|||||||||500
1736538320000|2025-01-10 19:45:20|||||||||448
1736538330000|2025-01-10 19:45:30|||||||||100
1736538340000|2025-01-10 19:45:40|||||||||200
1736538370000|2025-01-10 19:46:10|||||||||100
1736538390000|2025-01-10 19:46:30|||||||||100
1736538410000|2025-01-10 19:46:50|||||||||500
1736538420000|2025-01-10 19:47:00|||||||||500
1736538430000|2025-01-10 19:47:10|||||||||500
1736538530000|2025-01-10 19:48:50|||||||||200
1736538620000|2025-01-10 19:50:20|||||||||200
1736538650000|2025-01-10 19:50:50|||||||||600
1736538660000|2025-01-10 19:51:00|||||||||900
1736538700000|2025-01-10 19:51:40|||||||||100
1736538800000|2025-01-10 19:53:20|||||||||120
1736538810000|2025-01-10 19:53:30|||||||||100
1736538960000|2025-01-10 19:56:00|||||||||600
1736539050000|2025-01-10 19:57:30|414|413|414|413|414|413|414|413|1700
1736539130000|2025-01-10 19:58:50|413|412|413|412|413|412|413|412|782
1736539140000|2025-01-10 19:59:00|414|413|414|413|414|413|414|413|0
1736539150000|2025-01-10 19:59:10|413|412|413|412|414|413|413|412|100
1736539170000|2025-01-10 19:59:30|414|413|414|413|414|413|414|413|1180
1736539200000|2025-01-10 20:00:00|413|412|413|412|413|413|413|412|0
1736539260000|2025-01-10 20:01:00|||||||||1748
1736539300000|2025-01-10 20:01:40|||||||||200
1736539370000|2025-01-10 20:02:50|||||||||1000
1736539600000|2025-01-10 20:06:40|414|413|414|413|414|413|414|413|685
1736539720000|2025-01-10 20:08:40|||||||||100
1736539730000|2025-01-10 20:08:50|||||||||100
1736539750000|2025-01-10 20:09:10|413|412|413|412|413|413|413|412|810
1736539850000|2025-01-10 20:10:50|||||||||100
1736539860000|2025-01-10 20:11:00|||||||||100
1736539890000|2025-01-10 20:11:30|||||||||1764
1736539940000|2025-01-10 20:12:20|||||||||134
1736540050000|2025-01-10 20:14:10|||||||||100
1736540170000|2025-01-10 20:16:10|||||||||1000
1736540280000|2025-01-10 20:18:00|||||||||400
1736540290000|2025-01-10 20:18:10|||||||||100
1736540330000|2025-01-10 20:18:50|||||||||100
1736540460000|2025-01-10 20:21:00|||||||||291
1736540630000|2025-01-10 20:23:50|||||||||7400
1736540660000|2025-01-10 20:24:20|||||||||200
1736540690000|2025-01-10 20:24:50|||||||||204
1736540700000|2025-01-10 20:25:00|||||||||225
1736540720000|2025-01-10 20:25:20|||||||||300
1736540760000|2025-01-10 20:26:00|414|413|414|413|414|413|414|413|922
1736540780000|2025-01-10 20:26:20|||||||||100
1736540820000|2025-01-10 20:27:00|||||||||100
1736540840000|2025-01-10 20:27:20|||||||||195
1736540910000|2025-01-10 20:28:30|||||||||100
1736540990000|2025-01-10 20:29:50|||||||||100
1736541020000|2025-01-10 20:30:20|||||||||476
1736541130000|2025-01-10 20:32:10|||||||||100
1736541140000|2025-01-10 20:32:20|413|412|413|412|413|412|413|412|1940
1736541150000|2025-01-10 20:32:30|||||||||300
1736541240000|2025-01-10 20:34:00|||||||||200
1736541320000|2025-01-10 20:35:20|414|413|414|413|414|413|414|413|600
1736541450000|2025-01-10 20:37:30|||||||||100
1736541480000|2025-01-10 20:38:00|||||||||200
1736541490000|2025-01-10 20:38:10|415|414|415|414|415|414|415|414|678
1736541540000|2025-01-10 20:39:00|||||||||1045
1736541550000|2025-01-10 20:39:10|||||||||100
1736541560000|2025-01-10 20:39:20|414|413|414|413|414|413|414|413|1170
1736541580000|2025-01-10 20:39:40|||||||||300
1736541630000|2025-01-10 20:40:30|||||||||200
1736541640000|2025-01-10 20:40:40|||||||||400
1736541690000|2025-01-10 20:41:30|||||||||550
1736541700000|2025-01-10 20:41:40|||||||||271
1736541720000|2025-01-10 20:42:00|413|412|413|412|413|412|413|412|1096
1736541740000|2025-01-10 20:42:20|414|413|414|413|414|413|414|413|3484
1736541780000|2025-01-10 20:43:00|||||||||300
1736541870000|2025-01-10 20:44:30|||||||||298
1736541880000|2025-01-10 20:44:40|||||||||125
1736541990000|2025-01-10 20:46:30|||||||||300
1736542000000|2025-01-10 20:46:40|||||||||599
1736542020000|2025-01-10 20:47:00|||||||||300
1736542030000|2025-01-10 20:47:10|||||||||500
1736542040000|2025-01-10 20:47:20|||||||||400
1736542080000|2025-01-10 20:48:00|||||||||100
1736542110000|2025-01-10 20:48:30|||||||||3100
1736542130000|2025-01-10 20:48:50|||||||||100
1736542160000|2025-01-10 20:49:20|||||||||4600
1736542180000|2025-01-10 20:49:40|||||||||400
1736542200000|2025-01-10 20:50:00|||||||||200
1736542240000|2025-01-10 20:50:40|||||||||100
1736542250000|2025-01-10 20:50:50|||||||||1000
1736542260000|2025-01-10 20:51:00|||||||||931
1736542270000|2025-01-10 20:51:10|||||||||781
1736542300000|2025-01-10 20:51:40|||||||||100
1736542330000|2025-01-10 20:52:10|||||||||200
1736542340000|2025-01-10 20:52:20|||||||||300
1736542350000|2025-01-10 20:52:30|||||||||100
1736542360000|2025-01-10 20:52:40|||||||||700
1736542370000|2025-01-10 20:52:50|||||||||100
1736542380000|2025-01-10 20:53:00|||||||||200
1736542400000|2025-01-10 20:53:20|||||||||200
1736542420000|2025-01-10 20:53:40|||||||||200
1736542460000|2025-01-10 20:54:20|||||||||100
1736542470000|2025-01-10 20:54:30|||||||||200
1736542480000|2025-01-10 20:54:40|||||||||500
1736542500000|2025-01-10 20:55:00|||||||||770
1736542530000|2025-01-10 20:55:30|||||||||100
1736542540000|2025-01-10 20:55:40|||||||||800
1736542560000|2025-01-10 20:56:00|||||||||100
1736542580000|2025-01-10 20:56:20|||||||||100
1736542590000|2025-01-10 20:56:30|||||||||200
1736542600000|2025-01-10 20:56:40|||||||||200
1736542630000|2025-01-10 20:57:10|||||||||500
1736542640000|2025-01-10 20:57:20|||||||||100
1736542650000|2025-01-10 20:57:30|||||||||200
1736542660000|2025-01-10 20:57:40|||||||||968
1736542670000|2025-01-10 20:57:50|||||||||100
1736542680000|2025-01-10 20:58:00|413|412|413|412|413|412|412|411|17677
1736542690000|2025-01-10 20:58:10|||||||||100
1736542700000|2025-01-10 20:58:20|||||||||1598
1736542710000|2025-01-10 20:58:30|||||||||400
1736542730000|2025-01-10 20:58:50|||||||||326
1736542740000|2025-01-10 20:59:00|414|413|414|413|414|413|414|413|7853
1736542750000|2025-01-10 20:59:10|||||||||400
1736542760000|2025-01-10 20:59:20|||||||||300
1736542770000|2025-01-10 20:59:30|||||||||700
1736542780000|2025-01-10 20:59:40|413|412|413|412|413|412|413|412|10701
1736542790000|2025-01-10 20:59:50|414||414||414||413||3604
1736778600000|2025-01-13 14:30:00|417|414|414|412|421|416|414|412|10929
1736778610000|2025-01-13 14:30:10|413|411|412|411|414|412|412|411|3950
1736778630000|2025-01-13 14:30:30|413|410|410|408|413|411|409|408|10319
1736778640000|2025-01-13 14:30:40|||||||||2090
1736778660000|2025-01-13 14:31:00|||||||||100
1736778680000|2025-01-13 14:31:20|409|407|407|406|409|407|407|406|4619
1736778690000|2025-01-13 14:31:30|408||408||408||407||0
1736778700000|2025-01-13 14:31:40|||||||||2700
1736778710000|2025-01-13 14:31:50|||||||||100
1736778720000|2025-01-13 14:32:00|407||407||407||407||500
1736778740000|2025-01-13 14:32:20|408||408||408||408||0
1736778750000|2025-01-13 14:32:30|407|405|406|405|407|405|406|405|931
1736778760000|2025-01-13 14:32:40|407||407||407||407||400
1736778820000|2025-01-13 14:33:40|406||406||406||406||100
1736778830000|2025-01-13 14:33:50|407||407||407||406||0
1736778850000|2025-01-13 14:34:10|406|404|405|404|406|405|405|404|6450
1736778890000|2025-01-13 14:34:50|||||||||500
1736778900000|2025-01-13 14:35:00|406|405|407|405|407|406|406|404|4570
1736778910000|2025-01-13 14:35:10|406|404|406|404|407|404|406|404|0
1736778920000|2025-01-13 14:35:20|407||407||407||406||0
1736778930000|2025-01-13 14:35:30|406||406||406||406||0
1736778940000|2025-01-13 14:35:40|405||405||406||405||0
1736778950000|2025-01-13 14:35:50|||||||||500
1736779000000|2025-01-13 14:36:40|406|405|405|404|406|405|405|404|996
1736779020000|2025-01-13 14:37:00|404|403|404|403|404|403|404|403|2766
1736779030000|2025-01-13 14:37:10|405|404|405|403|405|404|405|403|624
1736779040000|2025-01-13 14:37:20|404||404||405||404||300
1736779050000|2025-01-13 14:37:30|403|402|403|402|403|402|403|402|2848
1736779060000|2025-01-13 14:37:40|402|401|401|400|402|401|400|399|28173
1736779070000|2025-01-13 14:37:50||399||399||399||399|100
1736779080000|2025-01-13 14:38:00|400||400||400||400||0
1736779090000|2025-01-13 14:38:10|||||||||100
1736779100000|2025-01-13 14:38:20|||||||||700
1736779110000|2025-01-13 14:38:30|||||||||150
1736779120000|2025-01-13 14:38:40|||||||||350
1736779140000|2025-01-13 14:39:00|||||||||100
1736779160000|2025-01-13 14:39:20|401|400|401|399|401|400|401|399|1795
1736779170000|2025-01-13 14:39:30|400||400||400||400||0
1736779180000|2025-01-13 14:39:40|399|398|399|398|399|398|399|398|1000
1736779190000|2025-01-13 14:39:50|398|397|398|396|398|397|398|396|802
1736779200000|2025-01-13 14:40:00||397||397||397||397|390
1736779210000|2025-01-13 14:40:10||396||397||397||396|0
1736779220000|2025-01-13 14:40:20|||||||||100
1736779240000|2025-01-13 14:40:40|||||||||5000
1736779250000|2025-01-13 14:40:50||396||397||397||396|0
1736779260000|2025-01-13 14:41:00|||||||||200
1736779270000|2025-01-13 14:41:10|||||||||250
1736779280000|2025-01-13 14:41:20|||||||||114
1736779320000|2025-01-13 14:42:00|||||||||2000
1736779370000|2025-01-13 14:42:50|399|398|399|397|399|398|398|397|1153
1736779380000|2025-01-13 14:43:00|398||398||399||398||0
1736779390000|2025-01-13 14:43:10|399||399||399||398||0
1736779400000|2025-01-13 14:43:20||398||398||398||397|0
1736779410000|2025-01-13 14:43:30||397||397||398||397|0
1736779420000|2025-01-13 14:43:40||398||398||398||397|0
1736779430000|2025-01-13 14:43:50|400|399|400|399|400|399|400|399|0
1736779440000|2025-01-13 14:44:00||398||399||399||398|0
1736779460000|2025-01-13 14:44:20|399|398|400|399|400|399|399|398|0
1736779470000|2025-01-13 14:44:30|399|398|400|398|400|399|399|398|0
1736779480000|2025-01-13 14:44:40|399||400||400||399||0
1736779490000|2025-01-13 14:44:50||399||399||399||398|0
1736779500000|2025-01-13 14:45:00|399|398|400|399|400|399|399|398|200
1736779520000|2025-01-13 14:45:20|||||||||290
1736779530000|2025-01-13 14:45:30|||||||||300
1736779540000|2025-01-13 14:45:40|||||||||700
1736779550000|2025-01-13 14:45:50|||||||||260
1736779580000|2025-01-13 14:46:20|||||||||100
1736779600000|2025-01-13 14:46:40|399|398|399|398|400|399|399|398|1000
1736779610000|2025-01-13 14:46:50|400|399|400|398|400|399|399|398|0
1736779620000|2025-01-13 14:47:00|399|399|400|398|400|399|399|398|0
1736779630000|2025-01-13 14:47:10|399||399||399||399||0
1736779640000|2025-01-13 14:47:20|||||||||100
1736779660000|2025-01-13 14:47:40|||||||||100
1736779680000|2025-01-13 14:48:00|400|399|400|399|400|399|400|399|0
1736779690000|2025-01-13 14:48:10|401|400|401|400|401|400|400|399|2743
1736779700000|2025-01-13 14:48:20|402|401|402|401|402|401|402|401|429
1736779710000|2025-01-13 14:48:30|||||||||200
1736779740000|2025-01-13 14:49:00|||||||||125
1736779750000|2025-01-13 14:49:10|||||||||155
1736779760000|2025-01-13 14:49:20|401|400|402|401|402|401|401|400|100
1736779770000|2025-01-13 14:49:30||400||400||401||400|285
1736779780000|2025-01-13 14:49:40||401||401||401||400|0
1736779800000|2025-01-13 14:50:00||400||400||400||400|0
1736779810000|2025-01-13 14:50:10||401||401||401||401|0
1736779820000|2025-01-13 14:50:20||400||401||401||400|0
1736779830000|2025-01-13 14:50:30|||||||||180
1736779840000|2025-01-13 14:50:40||400||401||401||400|0
1736779850000|2025-01-13 14:50:50|401|400|402|401|402|401|401|400|0
1736779870000|2025-01-13 14:51:10|401|400|402|400|402|400|401|400|200
1736779880000|2025-01-13 14:51:20|401|401|401|400|402|401|401|400|0
1736779910000|2025-01-13 14:51:50|||||||||450
1736779930000|2025-01-13 14:52:10|||||||||100
1736779940000|2025-01-13 14:52:20|400|399|400|399|400|399|400|399|453
1736779960000|2025-01-13 14:52:40|401|400|401|399|401|400|400|399|100
1736779970000|2025-01-13 14:52:50|400||401||401||400||0
1736779980000|2025-01-13 14:53:00|400||400||400||400||300
1736780020000|2025-01-13 14:53:40|||||||||150
1736780040000|2025-01-13 14:54:00|401|400|401|400|401|400|401|400|7392
1736780050000|2025-01-13 14:54:10|400|399|400|399|400|399|400|399|500
1736780060000|2025-01-13 14:54:20|401|400|401|400|401|400|400|399|100
1736780070000|2025-01-13 14:54:30|400|399|400|399|401|400|400|399|0
1736780080000|2025-01-13 14:54:40|401|400|400|399|401|400|400|399|0
1736780090000|2025-01-13 14:54:50|||||||||11319
1736780120000|2025-01-13 14:55:20|399|398|399|398|399|398|399|398|100
1736780150000|2025-01-13 14:55:50|400||400||400||400||100
1736780160000|2025-01-13 14:56:00|399|399|399|398|400|399|398|397|16329
1736780170000|2025-01-13 14:56:10|||||||||100
1736780180000|2025-01-13 14:56:20|400|399|401|400|401|400|400|399|5800
1736780210000|2025-01-13 14:56:50|||||||||2000
1736780220000|2025-01-13 14:57:00|||||||||2226
1736780230000|2025-01-13 14:57:10|||||||||300
1736780270000|2025-01-13 14:57:50|||||||||350
1736780280000|2025-01-13 14:58:00|400|399|401|400|401|400|400|399|400
1736780320000|2025-01-13 14:58:40|400|399|400|399|400|399|400|399|125
1736780400000|2025-01-13 15:00:00|401|400|401|400|401|400|401|400|1650
1736780410000|2025-01-13 15:00:10|400|399|400|399|400|399|400|399|0
1736780440000|2025-01-13 15:00:40|401|400|401|400|401|400|401|400|100
1736780480000|2025-01-13 15:01:20|400|399|399|398|400|399|399|398|1940
1736780490000|2025-01-13 15:01:30|||||||||3000
1736780500000|2025-01-13 15:01:40|400|399|399|398|400|399|399|398|1320
1736780530000|2025-01-13 15:02:10|||||||||180
1736780550000|2025-01-13 15:02:30|400|399|400|399|400|399|400|399|0
1736780590000|2025-01-13 15:03:10|399|398|399|398|399|398|399|398|100
1736780650000|2025-01-13 15:04:10|400|399|400|399|400|399|400|399|602
1736780690000|2025-01-13 15:04:50|399|398|399|398|399|398|399|398|160
1736780710000|2025-01-13 15:05:10|||||||||400
1736780730000|2025-01-13 15:05:30|400|399|400|399|400|399|400|399|826
1736780780000|2025-01-13 15:06:20|401|400|401|400|401|400|401|400|852
1736780790000|2025-01-13 15:06:30|||||||||1858
1736780810000|2025-01-13 15:06:50|||||||||200
1736780820000|2025-01-13 15:07:00|402|401|402|401|402|401|402|401|1700
1736780890000|2025-01-13 15:08:10|||||||||1000
1736780910000|2025-01-13 15:08:30|||||||||1100
1736780940000|2025-01-13 15:09:00|401|400|401|400|401|400|401|400|2500
1736780990000|2025-01-13 15:09:50|400|399|400|399|400|399|400|399|382
1736781010000|2025-01-13 15:10:10|401|400|401|400|401|400|401|400|900
1736781020000|2025-01-13 15:10:20|400|399|400|399|400|399|400|399|1354
1736781090000|2025-01-13 15:11:30|399|398|399|398|400|399|399|398|591
1736781100000|2025-01-13 15:11:40|400|399|400|399|400|399|399|398|100
1736781120000|2025-01-13 15:12:00|399|398|399|398|400|399|399|398|0
1736781130000|2025-01-13 15:12:10|||||||||100
1736781140000|2025-01-13 15:12:20|400|399|400|399|400|399|400|399|500
1736781160000|2025-01-13 15:12:40|399|398|399|398|400|399|399|398|0
1736781180000|2025-01-13 15:13:00|400|399|399|398|400|399|399|398|0
1736781190000|2025-01-13 15:13:10|400|399|400|399|400|399|400|399|100
1736781200000|2025-01-13 15:13:20|399|398|400|399|400|399|399|398|10684
1736781210000|2025-01-13 15:13:30|||||||||589
1736781280000|2025-01-13 15:14:40|||||||||2100
1736781310000|2025-01-13 15:15:10|399|398|399|398|399|398|399|398|1050
1736781370000|2025-01-13 15:16:10|||||||||1000
1736781380000|2025-01-13 15:16:20|398|397|399|398|399|398|398|397|5159
1736781390000|2025-01-13 15:16:30|||||||||200
1736781460000|2025-01-13 15:17:40|||||||||1000
1736781470000|2025-01-13 15:17:50|400|399|399|398|400|399|399|398|11100
1736781490000|2025-01-13 15:18:10|400|399|400|399|400|399|400|399|0
1736781510000|2025-01-13 15:18:30|||||||||100
1736781530000|2025-01-13 15:18:50|401|400|401|400|401|400|400|399|1333
1736781540000|2025-01-13 15:19:00|400|399|400|399|400|399|400|399|0
1736781550000|2025-01-13 15:19:10|||||||||150
1736781560000|2025-01-13 15:19:20|||||||||2500
1736781610000|2025-01-13 15:20:10|||||||||250
1736781640000|2025-01-13 15:20:40|||||||||1272
1736781730000|2025-01-13 15:22:10|||||||||190
1736781740000|2025-01-13 15:22:20|399|398|399|398|399|398|399|398|200
1736781780000|2025-01-13 15:23:00|||||||||5570
1736781820000|2025-01-13 15:23:40|||||||||522
1736781830000|2025-01-13 15:23:50|398|397|398|397|398|397|398|397|4330
1736781840000|2025-01-13 15:24:00|||||||||201
1736781860000|2025-01-13 15:24:20|||||||||1250
1736781870000|2025-01-13 15:24:30|||||||||405
1736781940000|2025-01-13 15:25:40|||||||||100
1736781960000|2025-01-13 15:26:00|||||||||100
1736781980000|2025-01-13 15:26:20|||||||||298
1736782000000|2025-01-13 15:26:40|||||||||100
1736782010000|2025-01-13 15:26:50|||||||||1100
1736782020000|2025-01-13 15:27:00|||||||||100
1736782080000|2025-01-13 15:28:00|||||||||706
1736782100000|2025-01-13 15:28:20|397|396|397|396|397|396|397|396|10225
1736782230000|2025-01-13 15:30:30|||||||||200
1736782240000|2025-01-13 15:30:40|||||||||200
1736782260000|2025-01-13 15:31:00|398|397|398|397|398|397|397|396|1590
1736782340000|2025-01-13 15:32:20|||||||||215
1736782350000|2025-01-13 15:32:30|||||||||100
1736782360000|2025-01-13 15:32:40|||||||||100
1736782470000|2025-01-13 15:34:30|397|396|397|396|397|396|397|396|100
1736782530000|2025-01-13 15:35:30||397||397||397||397|0
1736782550000|2025-01-13 15:35:50|398||398||398||398||0
1736782570000|2025-01-13 15:36:10|||||||||500
1736782610000|2025-01-13 15:36:50|||||||||150
1736782700000|2025-01-13 15:38:20|||||||||138
1736782710000|2025-01-13 15:38:30|||||||||750
1736782750000|2025-01-13 15:39:10|||||||||100
1736782760000|2025-01-13 15:39:20|||||||||200
1736782770000|2025-01-13 15:39:30|399|398|399|398|399|398|399|398|6991
1736782800000|2025-01-13 15:40:00|400|399|400|399|400|399|400|399|3237
1736782810000|2025-01-13 15:40:10|||||||||114
1736782820000|2025-01-13 15:40:20|399|398|399|398|400|399|399|398|0
1736782840000|2025-01-13 15:40:40|||||||||251
1736782880000|2025-01-13 15:41:20|||||||||1000
1736782890000|2025-01-13 15:41:30|||||||||987
1736782970000|2025-01-13 15:42:50|400|399|400|399|400|399|400|399|300
1736782980000|2025-01-13 15:43:00|399|398|399|398|399|399|399|398|100
1736783000000|2025-01-13 15:43:20|||||||||300
1736783020000|2025-01-13 15:43:40|400|399|400|399|400|399|400|399|200
1736783060000|2025-01-13 15:44:20|||||||||125
1736783090000|2025-01-13 15:44:50||398||398||398||398|0
1736783100000|2025-01-13 15:45:00|399||399||399||399||586
1736783110000|2025-01-13 15:45:10|400|399|400|399|400|399|400|399|700
1736783190000|2025-01-13 15:46:30|||||||||100
1736783200000|2025-01-13 15:46:40|||||||||500
1736783270000|2025-01-13 15:47:50|||||||||400
1736783280000|2025-01-13 15:48:00|401|400|401|400|401|400|401|400|515
1736783300000|2025-01-13 15:48:20|400|399|401|400|401|400|400|399|220
1736783310000|2025-01-13 15:48:30|400|399|400|399|400|399|400|399|249
1736783320000|2025-01-13 15:48:40|401|400|401|400|401|400|401|400|0
1736783370000|2025-01-13 15:49:30|400|399|401|400|401|400|400|399|300
1736783380000|2025-01-13 15:49:40||399||399||399||399|0
1736783390000|2025-01-13 15:49:50||400||400||400||400|0
1736783410000|2025-01-13 15:50:10|400|399|400|399|400|399|400|399|100
1736783530000|2025-01-13 15:52:10|399|398|399|398|399|398|399|398|100
1736783550000|2025-01-13 15:52:30|||||||||370
1736783570000|2025-01-13 15:52:50|||||||||139
1736783800000|2025-01-13 15:56:40|398|397|398|397|398|397|398|397|1612
1736783810000|2025-01-13 15:56:50|||||||||496
1736783940000|2025-01-13 15:59:00|||||||||1000
1736784000000|2025-01-13 16:00:00|||||||||171
1736784090000|2025-01-13 16:01:30|||||||||2000
1736784130000|2025-01-13 16:02:10|397|396|397|396|397|396|397|396|5863
1736784150000|2025-01-13 16:02:30|||||||||1000
1736784170000|2025-01-13 16:02:50|||||||||418
1736784190000|2025-01-13 16:03:10|||||||||325
1736784260000|2025-01-13 16:04:20|396|395|396|395|396|395|396|395|9426
1736784270000|2025-01-13 16:04:30|||||||||1000
1736784280000|2025-01-13 16:04:40|||||||||1000
1736784310000|2025-01-13 16:05:10|||||||||10287
1736784350000|2025-01-13 16:05:50|||||||||1000
1736784380000|2025-01-13 16:06:20|||||||||100
1736784420000|2025-01-13 16:07:00|395|394|395|394|395|394|395|394|10475
1736784430000|2025-01-13 16:07:10|||||||||250
1736784470000|2025-01-13 16:07:50|||||||||100
1736784490000|2025-01-13 16:08:10|396|395|396|395|396|395|396|395|3700
1736784550000|2025-01-13 16:09:10|395|394|395|394|395|394|395|394|900
1736784580000|2025-01-13 16:09:40|||||||||1000
1736784590000|2025-01-13 16:09:50|||||||||200
1736784600000|2025-01-13 16:10:00|396|395|396|395|396|395|396|395|207
1736784740000|2025-01-13 16:12:20|||||||||250
1736784800000|2025-01-13 16:13:20|||||||||100
1736784810000|2025-01-13 16:13:30|||||||||200
1736784830000|2025-01-13 16:13:50|395|394|394|393|395|394|394|393|4877
1736784850000|2025-01-13 16:14:10|||||||||200
1736784860000|2025-01-13 16:14:20|||||||||600
1736784880000|2025-01-13 16:14:40|||||||||300
1736784930000|2025-01-13 16:15:30|||||||||930
1736784940000|2025-01-13 16:15:40|||||||||253
1736784970000|2025-01-13 16:16:10|||||||||947
1736785020000|2025-01-13 16:17:00|393|392|393|392|393|392|393|392|2967
1736785030000|2025-01-13 16:17:10|394|393|394|393|394|393|394|393|7757
1736785040000|2025-01-13 16:17:20|||||||||2000
1736785050000|2025-01-13 16:17:30|393|392|393|392|393|392|393|392|540
1736785080000|2025-01-13 16:18:00|||||||||300
1736785100000|2025-01-13 16:18:20|||||||||100
1736785110000|2025-01-13 16:18:30|394|393|394|393|394|393|394|393|900
1736785130000|2025-01-13 16:18:50|||||||||200
1736785200000|2025-01-13 16:20:00|||||||||2000
1736785230000|2025-01-13 16:20:30|||||||||150
1736785240000|2025-01-13 16:20:40|||||||||450
1736785250000|2025-01-13 16:20:50|||||||||200
1736785270000|2025-01-13 16:21:10|393|392|393|392|393|392|393|392|350
1736785290000|2025-01-13 16:21:30|394|393|393|392|394|393|393|392|1093
1736785330000|2025-01-13 16:22:10|394|393|393|392|394|393|393|392|300
1736785340000|2025-01-13 16:22:20|394|393|394|393|394|393|394|393|0
1736785360000|2025-01-13 16:22:40|393|392|393|392|393|392|393|392|1070
1736785400000|2025-01-13 16:23:20|394|393|394|393|394|393|394|393|1300
1736785480000|2025-01-13 16:24:40|||||||||200
1736785530000|2025-01-13 16:25:30|||||||||160
1736785570000|2025-01-13 16:26:10|||||||||200
1736785610000|2025-01-13 16:26:50|||||||||1382
1736785650000|2025-01-13 16:27:30|||||||||100
1736785760000|2025-01-13 16:29:20|||||||||135
1736785790000|2025-01-13 16:29:50|||||||||1560
1736785800000|2025-01-13 16:30:00|393|392|394|393|394|393|393|392|5400
1736785810000|2025-01-13 16:30:10|393|392|393|392|393|392|393|392|600
1736785820000|2025-01-13 16:30:20|394|393|394|393|394|393|394|393|500
1736785830000|2025-01-13 16:30:30|||||||||955
1736785950000|2025-01-13 16:32:30|393|392|394|393|394|393|393|392|400
1736786030000|2025-01-13 16:33:50|||||||||1900
1736786100000|2025-01-13 16:35:00|||||||||100
1736786110000|2025-01-13 16:35:10|||||||||7500
1736786220000|2025-01-13 16:37:00|393|392|393|392|393|392|393|392|500
1736786230000|2025-01-13 16:37:10|||||||||200
1736786250000|2025-01-13 16:37:30|394|393|394|393|394|393|394|393|1912
1736786370000|2025-01-13 16:39:30|393|392|393|392|394|393|393|392|800
1736786390000|2025-01-13 16:39:50|||||||||600
1736786420000|2025-01-13 16:40:20|||||||||300
1736786430000|2025-01-13 16:40:30|||||||||100
1736786450000|2025-01-13 16:40:50|||||||||6582
1736786500000|2025-01-13 16:41:40|394|393|394|393|394|393|394|393|946
1736786510000|2025-01-13 16:41:50|393|392|394|393|394|393|393|392|0
1736786520000|2025-01-13 16:42:00|393|392|393|392|393|393|393|392|200
1736786580000|2025-01-13 16:43:00|||||||||26200
1736786590000|2025-01-13 16:43:10|||||||||100
1736786700000|2025-01-13 16:45:00|||||||||200
1736786780000|2025-01-13 16:46:20|||||||||100
1736786820000|2025-01-13 16:47:00|||||||||100
1736786870000|2025-01-13 16:47:50|||||||||100
1736786910000|2025-01-13 16:48:30|394|393|395|394|395|394|394|393|22777
1736786960000|2025-01-13 16:49:20|394|393|394|393|394|393|394|393|120
1736787010000|2025-01-13 16:50:10|||||||||900
1736787090000|2025-01-13 16:51:30|||||||||300
1736787110000|2025-01-13 16:51:50|||||||||300
1736787130000|2025-01-13 16:52:10|||||||||151
1736787180000|2025-01-13 16:53:00|||||||||500
1736787250000|2025-01-13 16:54:10|||||||||1200
1736787360000|2025-01-13 16:56:00|||||||||7177
1736787550000|2025-01-13 16:59:10|393|392|393|392|393|392|393|392|50474
1736787560000|2025-01-13 16:59:20|392|391|392|391|392|391|392|391|872
1736787580000|2025-01-13 16:59:40|||||||||295
1736787620000|2025-01-13 17:00:20|||||||||200
1736787660000|2025-01-13 17:01:00|||||||||100
1736787670000|2025-01-13 17:01:10|||||||||700
1736787710000|2025-01-13 17:01:50|||||||||490
1736787720000|2025-01-13 17:02:00|||||||||200
1736787770000|2025-01-13 17:02:50|||||||||114
1736787780000|2025-01-13 17:03:00|393|392|393|392|393|392|393|392|2700
1736787880000|2025-01-13 17:04:40|||||||||300
1736787890000|2025-01-13 17:04:50|||||||||135
1736787900000|2025-01-13 17:05:00|||||||||1499
1736787930000|2025-01-13 17:05:30|||||||||1497
1736787940000|2025-01-13 17:05:40|||||||||300
1736788030000|2025-01-13 17:07:10|392|391|392|391|392|391|392|391|634
1736788040000|2025-01-13 17:07:20|||||||||200
1736788050000|2025-01-13 17:07:30|393|392|393|392|393|392|393|392|1094
1736788140000|2025-01-13 17:09:00|||||||||200
1736788190000|2025-01-13 17:09:50|394|393|394|393|394|393|394|393|1400
1736788210000|2025-01-13 17:10:10|||||||||100
1736788220000|2025-01-13 17:10:20|393|392|393|392|393|392|393|392|200
1736788230000|2025-01-13 17:10:30|394|393|394|393|394|393|394|393|300
1736788410000|2025-01-13 17:13:30|||||||||100
1736788540000|2025-01-13 17:15:40|||||||||200
1736788600000|2025-01-13 17:16:40|395|394|395|394|395|394|395|394|470
1736788690000|2025-01-13 17:18:10|||||||||490
1736788710000|2025-01-13 17:18:30|396|395|396|395|396|395|396|395|6609
1736788740000|2025-01-13 17:19:00|397|396|397|396|397|396|397|396|0
1736788830000|2025-01-13 17:20:30|||||||||125
1736788910000|2025-01-13 17:21:50|||||||||1200
1736788940000|2025-01-13 17:22:20|||||||||200
1736789030000|2025-01-13 17:23:50|||||||||200
1736789040000|2025-01-13 17:24:00|||||||||500
1736789070000|2025-01-13 17:24:30|||||||||100
1736789120000|2025-01-13 17:25:20|||||||||100
1736789130000|2025-01-13 17:25:30|||||||||450
1736789190000|2025-01-13 17:26:30|||||||||700
1736789200000|2025-01-13 17:26:40|398|397|396|395|398|397|396|395|4367
1736789210000|2025-01-13 17:26:50|397|396|397|396|397|396|397|396|338
1736789270000|2025-01-13 17:27:50|||||||||200
1736789360000|2025-01-13 17:29:20|396|395|396|395|396|395|396|395|1905
1736789380000|2025-01-13 17:29:40|397|396|397|396|397|396|397|396|8425
1736789450000|2025-01-13 17:30:50|||||||||450
1736789510000|2025-01-13 17:31:50|||||||||200
1736789530000|2025-01-13 17:32:10|||||||||200
1736789540000|2025-01-13 17:32:20|||||||||250
1736789590000|2025-01-13 17:33:10|||||||||210
1736789610000|2025-01-13 17:33:30|398|397|398|397|398|397|398|397|5005
1736789650000|2025-01-13 17:34:10|||||||||100
1736789680000|2025-01-13 17:34:40|||||||||275
1736789690000|2025-01-13 17:34:50|||||||||1000
1736789750000|2025-01-13 17:35:50|397|396|397|396|397|396|397|396|0
1736789780000|2025-01-13 17:36:20|398|397|398|397|398|397|398|397|0
1736789920000|2025-01-13 17:38:40|397|396|397|396|397|396|397|396|0
1736789930000|2025-01-13 17:38:50|||||||||150
1736789960000|2025-01-13 17:39:20|||||||||100
1736790080000|2025-01-13 17:41:20|||||||||100
1736790130000|2025-01-13 17:42:10|||||||||200
1736790140000|2025-01-13 17:42:20|||||||||5000
1736790250000|2025-01-13 17:44:10|||||||||100
1736790330000|2025-01-13 17:45:30|||||||||100
1736790390000|2025-01-13 17:46:30|||||||||100
1736790440000|2025-01-13 17:47:20|||||||||200
1736790510000|2025-01-13 17:48:30|||||||||300
1736790670000|2025-01-13 17:51:10|||||||||200
1736790690000|2025-01-13 17:51:30|398|397|398|397|398|397|398|397|311
1736791030000|2025-01-13 17:57:10|||||||||100
1736791110000|2025-01-13 17:58:30|||||||||100
1736791140000|2025-01-13 17:59:00|399|398|399|398|399|398|399|398|1800
1736791270000|2025-01-13 18:01:10|||||||||300
1736791330000|2025-01-13 18:02:10|398|397|398|397|398|397|398|397|400
1736791360000|2025-01-13 18:02:40|||||||||6650
1736791390000|2025-01-13 18:03:10|||||||||500
1736791420000|2025-01-13 18:03:40|||||||||100
1736791490000|2025-01-13 18:04:50|||||||||100
1736791570000|2025-01-13 18:06:10|||||||||100
1736791590000|2025-01-13 18:06:30|||||||||200
1736791620000|2025-01-13 18:07:00|||||||||100
1736791660000|2025-01-13 18:07:40|||||||||100
1736791690000|2025-01-13 18:08:10|||||||||200
1736791750000|2025-01-13 18:09:10|||||||||300
1736791840000|2025-01-13 18:10:40|||||||||100
1736791890000|2025-01-13 18:11:30|||||||||125
1736791940000|2025-01-13 18:12:20|||||||||400
1736791980000|2025-01-13 18:13:00|||||||||737
1736792070000|2025-01-13 18:14:30|||||||||1000
1736792160000|2025-01-13 18:16:00|||||||||100
1736792270000|2025-01-13 18:17:50|||||||||100
1736792300000|2025-01-13 18:18:20|397|396|397|396|397|396|397|396|700
1736792460000|2025-01-13 18:21:00|||||||||100
1736792490000|2025-01-13 18:21:30|||||||||1100
1736792640000|2025-01-13 18:24:00|||||||||974
1736792740000|2025-01-13 18:25:40|||||||||100
1736792750000|2025-01-13 18:25:50|||||||||500
1736792770000|2025-01-13 18:26:10|||||||||100
1736792780000|2025-01-13 18:26:20|||||||||500
1736792810000|2025-01-13 18:26:50|||||||||100
1736793070000|2025-01-13 18:31:10|||||||||100
1736793130000|2025-01-13 18:32:10|||||||||525
1736793140000|2025-01-13 18:32:20|||||||||3800
1736793150000|2025-01-13 18:32:30|398|397|398|397|398|397|398|397|2890
1736793220000|2025-01-13 18:33:40|||||||||500
1736793270000|2025-01-13 18:34:30|||||||||400
1736793300000|2025-01-13 18:35:00|||||||||172
1736793360000|2025-01-13 18:36:00|||||||||300
1736793440000|2025-01-13 18:37:20|||||||||219
1736793710000|2025-01-13 18:41:50|||||||||100
1736793770000|2025-01-13 18:42:50|||||||||200
1736793830000|2025-01-13 18:43:50|||||||||600
1736793840000|2025-01-13 18:44:00|397|396|397|396|397|396|397|396|574
1736793870000|2025-01-13 18:44:30|||||||||594
1736793890000|2025-01-13 18:44:50|||||||||1100
1736793970000|2025-01-13 18:46:10|||||||||100
1736794000000|2025-01-13 18:46:40|398|397|398|397|398|397|398|397|232
1736794050000|2025-01-13 18:47:30|||||||||125
1736794060000|2025-01-13 18:47:40|||||||||100
1736794080000|2025-01-13 18:48:00|||||||||100
1736794110000|2025-01-13 18:48:30|||||||||1500
1736794120000|2025-01-13 18:48:40|399|398|399|398|399|398|399|398|2435
1736794140000|2025-01-13 18:49:00|400|399|400|399|400|399|400|399|194
1736794160000|2025-01-13 18:49:20|||||||||433
1736794420000|2025-01-13 18:53:40|||||||||100
1736794440000|2025-01-13 18:54:00|||||||||125
1736794450000|2025-01-13 18:54:10|399|398|399|398|399|398|399|398|5737
1736794490000|2025-01-13 18:54:50|||||||||2600
1736794550000|2025-01-13 18:55:50|||||||||300
1736794630000|2025-01-13 18:57:10|||||||||157
1736794680000|2025-01-13 18:58:00|||||||||150
1736794710000|2025-01-13 18:58:30|||||||||250
1736794780000|2025-01-13 18:59:40|||||||||300
1736795120000|2025-01-13 19:05:20|400|399|400|399|400|399|400|399|895
1736795130000|2025-01-13 19:05:30|401|400|401|400|401|400|401|400|0
1736795300000|2025-01-13 19:08:20|400|399|400|399|400|399|400|399|6069
1736795320000|2025-01-13 19:08:40|401|400|401|400|401|400|401|400|495
1736795440000|2025-01-13 19:10:40|||||||||100
1736795450000|2025-01-13 19:10:50|402|401|402|401|402|401|402|401|200
1736795480000|2025-01-13 19:11:20|||||||||200
1736795500000|2025-01-13 19:11:40|401|400|402|401|402|401|401|400|3463
1736795540000|2025-01-13 19:12:20|||||||||100
1736795560000|2025-01-13 19:12:40|||||||||200
1736795610000|2025-01-13 19:13:30|401|400|401|400|401|400|401|400|559
1736795620000|2025-01-13 19:13:40|||||||||100
1736795640000|2025-01-13 19:14:00|400|399|400|399|400|399|400|399|2200
1736795650000|2025-01-13 19:14:10|||||||||300
1736795670000|2025-01-13 19:14:30|||||||||200
1736795770000|2025-01-13 19:16:10|||||||||102
1736795850000|2025-01-13 19:17:30|||||||||100
1736795870000|2025-01-13 19:17:50|||||||||100
1736796050000|2025-01-13 19:20:50|||||||||1180
1736796060000|2025-01-13 19:21:00|||||||||100
1736796070000|2025-01-13 19:21:10|||||||||100
1736796080000|2025-01-13 19:21:20|||||||||100
1736796090000|2025-01-13 19:21:30|||||||||200
1736796100000|2025-01-13 19:21:40|||||||||750
1736796270000|2025-01-13 19:24:30|||||||||100
1736796310000|2025-01-13 19:25:10|||||||||100
1736796350000|2025-01-13 19:25:50|||||||||100
1736796410000|2025-01-13 19:26:50|||||||||200
1736796490000|2025-01-13 19:28:10|401|400|401|400|401|400|401|400|3531
1736796750000|2025-01-13 19:32:30|||||||||100
1736796850000|2025-01-13 19:34:10|400|399|400|399|400|399|400|399|1460
1736796900000|2025-01-13 19:35:00|||||||||100
1736797050000|2025-01-13 19:37:30|||||||||100
1736797090000|2025-01-13 19:38:10|||||||||100
1736797100000|2025-01-13 19:38:20|||||||||580
1736797140000|2025-01-13 19:39:00|401|400|401|400|401|400|401|400|2270
1736797290000|2025-01-13 19:41:30|402|401|402|401|402|401|402|401|959
1736797460000|2025-01-13 19:44:20|||||||||226
1736797590000|2025-01-13 19:46:30|401|400|402|401|402|401|401|400|3443
1736797630000|2025-01-13 19:47:10|401|400|401|400|401|400|401|400|1310
1736797680000|2025-01-13 19:48:00|||||||||100
1736797770000|2025-01-13 19:49:30|400|399|400|399|400|399|400|399|2401
1736797850000|2025-01-13 19:50:50|||||||||200
1736797860000|2025-01-13 19:51:00|||||||||200
1736797900000|2025-01-13 19:51:40|||||||||800
1736797910000|2025-01-13 19:51:50|||||||||400
1736797920000|2025-01-13 19:52:00|||||||||200
1736797940000|2025-01-13 19:52:20|||||||||100
1736797960000|2025-01-13 19:52:40|||||||||600
1736797970000|2025-01-13 19:52:50|||||||||300
1736798040000|2025-01-13 19:54:00|||||||||150
1736798050000|2025-01-13 19:54:10|||||||||200
1736798150000|2025-01-13 19:55:50|401|400|401|400|401|400|401|400|1879
1736798160000|2025-01-13 19:56:00|||||||||100
1736798170000|2025-01-13 19:56:10|||||||||500
1736798200000|2025-01-13 19:56:40|||||||||1910
1736798240000|2025-01-13 19:57:20|||||||||500
1736798270000|2025-01-13 19:57:50|||||||||231
1736798320000|2025-01-13 19:58:40|402|401|402|401|402|401|402|401|968
1736798400000|2025-01-13 20:00:00|401|400|401|400|401|401|401|400|2394
1736798420000|2025-01-13 20:00:20|||||||||2448
1736798470000|2025-01-13 20:01:10|||||||||200
1736798520000|2025-01-13 20:02:00|||||||||100
1736798540000|2025-01-13 20:02:20|||||||||100
1736798590000|2025-01-13 20:03:10|||||||||400
1736798630000|2025-01-13 20:03:50|400|399|400|399|400|399|400|399|1416
1736798640000|2025-01-13 20:04:00|||||||||100
1736798660000|2025-01-13 20:04:20|401|400|401|400|401|400|401|400|100
1736798750000|2025-01-13 20:05:50|||||||||200
1736798860000|2025-01-13 20:07:40|||||||||300
1736798870000|2025-01-13 20:07:50|||||||||700
1736798920000|2025-01-13 20:08:40|402|401|402|401|402|401|402|401|324
1736798950000|2025-01-13 20:09:10|401|400|401|400|401|400|401|400|1383
1736799020000|2025-01-13 20:10:20|||||||||200
1736799070000|2025-01-13 20:11:10|||||||||2424
1736799170000|2025-01-13 20:12:50|||||||||250
1736799200000|2025-01-13 20:13:20|||||||||200
1736799210000|2025-01-13 20:13:30|||||||||200
1736799220000|2025-01-13 20:13:40|||||||||500
1736799340000|2025-01-13 20:15:40|||||||||200
1736799350000|2025-01-13 20:15:50|||||||||200
1736799410000|2025-01-13 20:16:50|||||||||300
1736799430000|2025-01-13 20:17:10|||||||||430
1736799480000|2025-01-13 20:18:00|||||||||150
1736799510000|2025-01-13 20:18:30|||||||||110
1736799520000|2025-01-13 20:18:40|||||||||600
1736799540000|2025-01-13 20:19:00|402|401|402|401|402|401|402|401|500
1736799570000|2025-01-13 20:19:30|||||||||100
1736799750000|2025-01-13 20:22:30|401|400|401|400|401|400|401|400|1110
1736799840000|2025-01-13 20:24:00|||||||||500
1736799950000|2025-01-13 20:25:50|||||||||222
1736800080000|2025-01-13 20:28:00|||||||||200
1736800130000|2025-01-13 20:28:50|||||||||100
1736800180000|2025-01-13 20:29:40|||||||||200
1736800270000|2025-01-13 20:31:10|||||||||500
1736800280000|2025-01-13 20:31:20|||||||||237
1736800410000|2025-01-13 20:33:30|402|401|402|401|402|401|402|401|2466
1736800460000|2025-01-13 20:34:20|403|402|403|402|403|402|403|402|602
1736800480000|2025-01-13 20:34:40|||||||||555
1736800510000|2025-01-13 20:35:10|404|403|404|403|404|403|404|403|600
1736800550000|2025-01-13 20:35:50|||||||||150
1736800580000|2025-01-13 20:36:20|||||||||100
1736800650000|2025-01-13 20:37:30|||||||||1000
1736800690000|2025-01-13 20:38:10|||||||||319
1736800720000|2025-01-13 20:38:40|||||||||200
1736800810000|2025-01-13 20:40:10|||||||||190
1736800820000|2025-01-13 20:40:20|||||||||183
1736800830000|2025-01-13 20:40:30|405|404|405|404|405|404|405|404|505
1736800870000|2025-01-13 20:41:10|||||||||515
1736800890000|2025-01-13 20:41:30|404|403|404|403|404|403|404|403|2022
1736800950000|2025-01-13 20:42:30|||||||||200
1736801010000|2025-01-13 20:43:30|403|402|403|402|403|402|403|402|2031
1736801070000|2025-01-13 20:44:30|||||||||2806
1736801100000|2025-01-13 20:45:00|||||||||2400
1736801110000|2025-01-13 20:45:10|||||||||200
1736801190000|2025-01-13 20:46:30|404|403|403|402|404|403|403|402|2127
1736801250000|2025-01-13 20:47:30|||||||||123
1736801270000|2025-01-13 20:47:50|402|401|402|401|402|401|402|401|3080
1736801320000|2025-01-13 20:48:40|||||||||109
1736801360000|2025-01-13 20:49:20|||||||||1610
1736801390000|2025-01-13 20:49:50|||||||||2650
1736801400000|2025-01-13 20:50:00|403||402||403||402||0
1736801420000|2025-01-13 20:50:20|||||||||100
1736801440000|2025-01-13 20:50:40|||||||||300
1736801460000|2025-01-13 20:51:00|403|402|403|402|403|402|403|402|2281
1736801620000|2025-01-13 20:53:40|||||||||432
1736801680000|2025-01-13 20:54:40|||||||||123
1736801700000|2025-01-13 20:55:00|||||||||884
1736801720000|2025-01-13 20:55:20|404|403|404|403|404|403|404|403|356
1736801740000|2025-01-13 20:55:40|||||||||488
1736801750000|2025-01-13 20:55:50|||||||||475
1736801760000|2025-01-13 20:56:00|||||||||439
1736801780000|2025-01-13 20:56:20|||||||||100
1736801790000|2025-01-13 20:56:30|||||||||100
1736801800000|2025-01-13 20:56:40|||||||||100
1736801810000|2025-01-13 20:56:50|||||||||706
1736801820000|2025-01-13 20:57:00|||||||||100
1736801830000|2025-01-13 20:57:10|||||||||100
1736801840000|2025-01-13 20:57:20|||||||||146
1736801850000|2025-01-13 20:57:30|||||||||300
1736801870000|2025-01-13 20:57:50|||||||||604
1736801890000|2025-01-13 20:58:10|||||||||320
1736801900000|2025-01-13 20:58:20|||||||||423
1736801910000|2025-01-13 20:58:30|||||||||509
1736801920000|2025-01-13 20:58:40|||||||||100
1736801930000|2025-01-13 20:58:50|||||||||100
1736801940000|2025-01-13 20:59:00|||||||||3155
1736801950000|2025-01-13 20:59:10|||||||||1028
1736801960000|2025-01-13 20:59:20|||||||||254
1736801970000|2025-01-13 20:59:30|||||||||9242
1736801980000|2025-01-13 20:59:40|403|402|403|402|403|402|403|402|2681
1736801990000|2025-01-13 20:59:50|||||||||496
1736865000000|2025-01-14 14:30:00|413|404|409|406|413|409|407|404|5251
1736865010000|2025-01-14 14:30:10||405||406||406||405|0
1736865020000|2025-01-14 14:30:20||405||406||406||405|0
1736865030000|2025-01-14 14:30:30|408|405|407|404|409|406|405|403|1200
1736865040000|2025-01-14 14:30:40||405||405||405||404|2288
1736865050000|2025-01-14 14:30:50|408|406|409|407|409|407|408|406|726
1736865060000|2025-01-14 14:31:00|408|406|407|405|409|406|407|405|1499
1736865070000|2025-01-14 14:31:10|406|404|406|404|407|405|405|404|700
1736865080000|2025-01-14 14:31:20||403||403||403||403|100
1736865090000|2025-01-14 14:31:30|405|404|405|403|406|404|405|403|300
1736865110000|2025-01-14 14:31:50||404||404||404||404|0
1736865120000|2025-01-14 14:32:00|406|405|407|405|409|407|406|405|400
1736865130000|2025-01-14 14:32:10||406||405||406||405|0
1736865150000|2025-01-14 14:32:30|408|406|408|406|409|406|408|406|700
1736865160000|2025-01-14 14:32:40|409||408||409||408||0
1736865170000|2025-01-14 14:32:50|407||408||408||407||0
1736865180000|2025-01-14 14:33:00||405||405||405||405|0
1736865190000|2025-01-14 14:33:10|407|404|404|402|407|405|403|402|1440
1736865200000|2025-01-14 14:33:20|403|401|403|401|404|401|402|401|250
1736865210000|2025-01-14 14:33:30||402||402||402||402|100
1736865220000|2025-01-14 14:33:40|404|403|404|402|405|403|404|402|0
1736865230000|2025-01-14 14:33:50|405||405||405||405||0
1736865240000|2025-01-14 14:34:00|406|403|406|404|406|404|406|402|0
1736865250000|2025-01-14 14:34:10|405|403|405|403|405|404|405|403|0
1736865260000|2025-01-14 14:34:20|406||405||406||405||0
1736865270000|2025-01-14 14:34:30|406|405|406|405|406|405|406|403|1000
1736865280000|2025-01-14 14:34:40|405|404|406|404|406|405|405|404|0
1736865290000|2025-01-14 14:34:50|405|403|405|403|405|403|405|403|0
1736865300000|2025-01-14 14:35:00||404||404||404||404|0
1736865320000|2025-01-14 14:35:20|||||||||8000
1736865330000|2025-01-14 14:35:30||403||404||404||403|0
1736865340000|2025-01-14 14:35:40||403||403||403||403|0
1736865350000|2025-01-14 14:35:50|404|402|404|402|404|402|404|402|5381
1736865360000|2025-01-14 14:36:00|403|401|404|402|404|402|403|401|400
1736865370000|2025-01-14 14:36:10|403|401|403|401|403|401|403|401|0
1736865380000|2025-01-14 14:36:20|404||403||404||403||3118
1736865390000|2025-01-14 14:36:30|402||402||402||402||0
1736865400000|2025-01-14 14:36:40|403|402|403|401|404|402|402|401|1250
1736865410000|2025-01-14 14:36:50||402||402||402||402|0
1736865440000|2025-01-14 14:37:20|404||403||404||403||0
1736865450000|2025-01-14 14:37:30|404||404||404||404||0
1736865460000|2025-01-14 14:37:40|403||403||403||403||0
1736865470000|2025-01-14 14:37:50|404||404||404||404||0
1736865480000|2025-01-14 14:38:00|403||404||404||403||0
1736865490000|2025-01-14 14:38:10|403||404||404||403||334
1736865500000|2025-01-14 14:38:20|403|401|403|401|403|402|402|401|872
1736865510000|2025-01-14 14:38:30|||||||||500
1736865530000|2025-01-14 14:38:50|402|400|402|400|402|401|401|400|1343
1736865550000|2025-01-14 14:39:10|401||401||401||401||0
1736865570000|2025-01-14 14:39:30|402|401|402|401|402|401|401|401|0
1736865580000|2025-01-14 14:39:40|403|402|403|402|403|402|403|402|0
1736865600000|2025-01-14 14:40:00|404|403|404|403|404|403|403|402|0
1736865610000|2025-01-14 14:40:10|403|402|403|402|403|402|403|402|124
1736865620000|2025-01-14 14:40:20|404|403|404|403|404|403|404|402|1000
1736865630000|2025-01-14 14:40:30||402||403||403||402|0
1736865640000|2025-01-14 14:40:40|403|402|403|402|403|402|403|402|100
1736865650000|2025-01-14 14:40:50||401||402||402||401|0
1736865660000|2025-01-14 14:41:00|404|401|404|402|404|402|403|401|0
1736865670000|2025-01-14 14:41:10|403|403|404|403|404|403|403|402|0
1736865680000|2025-01-14 14:41:20||402||403||403||402|0
1736865690000|2025-01-14 14:41:30|403|402|403|402|404|403|403|402|0
1736865700000|2025-01-14 14:41:40|404|403|404|403|404|403|403|402|200
1736865760000|2025-01-14 14:42:40|405|404|405|404|405|404|405|404|399
1736865770000|2025-01-14 14:42:50|404|403|405|403|405|404|404|403|0
1736865780000|2025-01-14 14:43:00|404|404|404|403|405|404|404|403|0
1736865790000|2025-01-14 14:43:10|405||404||405||404||0
1736865810000|2025-01-14 14:43:30|403|402|403|402|404|402|403|402|100
1736865820000|2025-01-14 14:43:40|404||403||404||403||0
1736865830000|2025-01-14 14:43:50|404|403|403|402|404|403|403|402|3000
1736865910000|2025-01-14 14:45:10|||||||||250
1736865930000|2025-01-14 14:45:30|||||||||500
1736865940000|2025-01-14 14:45:40|402|401|402|401|403|402|402|401|1191
1736865950000|2025-01-14 14:45:50|403|402|402|401|403|402|402|401|0
1736866020000|2025-01-14 14:47:00|||||||||3000
1736866030000|2025-01-14 14:47:10|401|400|401|400|401|400|401|400|1546
1736866050000|2025-01-14 14:47:30|||||||||482
1736866080000|2025-01-14 14:48:00|400|399|400|399|400|399|400|399|8469
1736866110000|2025-01-14 14:48:30|401|400|401|400|401|400|401|400|2300
1736866120000|2025-01-14 14:48:40|400|399|401|399|401|399|400|399|900
1736866130000|2025-01-14 14:48:50|400||400||400||400||0
1736866150000|2025-01-14 14:49:10|399|398|399|398|399|398|399|398|1280
1736866240000|2025-01-14 14:50:40|398|397|399|398|399|398|398|397|1200
1736866260000|2025-01-14 14:51:00|400|399|400|399|400|399|400|399|1400
1736866280000|2025-01-14 14:51:20|||||||||335
1736866300000|2025-01-14 14:51:40|||||||||500
1736866320000|2025-01-14 14:52:00|||||||||100
1736866350000|2025-01-14 14:52:30|399|398|400|399|400|399|399|398|500
1736866360000|2025-01-14 14:52:40|399|398|399|398|400|399|399|398|0
1736866380000|2025-01-14 14:53:00|400|399|400|399|400|399|400|399|595
1736866430000|2025-01-14 14:53:50|399|398|400|399|400|399|399|398|0
1736866440000|2025-01-14 14:54:00|399|398|399|398|400|399|399|398|200
1736866470000|2025-01-14 14:54:30|||||||||350
1736866520000|2025-01-14 14:55:20|||||||||855
1736866530000|2025-01-14 14:55:30|400|399|400|399|400|399|400|399|1128
1736866570000|2025-01-14 14:56:10|399|398|399|398|399|398|399|398|602
1736866610000|2025-01-14 14:56:50|398|397|398|397|398|397|398|397|1805
1736866620000|2025-01-14 14:57:00|397|396|397|396|398|397|397|396|410
1736866630000|2025-01-14 14:57:10|398|397|398|397|398|397|397|396|300
1736866650000|2025-01-14 14:57:30|397|396|397|396|398|397|397|396|450
1736866660000|2025-01-14 14:57:40|||||||||856
1736866690000|2025-01-14 14:58:10|||||||||600
1736866740000|2025-01-14 14:59:00|||||||||200
1736866760000|2025-01-14 14:59:20|396|395|397|396|397|396|396|395|7123
1736866770000|2025-01-14 14:59:30|||||||||200
1736866780000|2025-01-14 14:59:40|398|397|397|396|398|397|397|396|3590
1736866830000|2025-01-14 15:00:30|396|395|396|395|396|395|396|395|0
1736866840000|2025-01-14 15:00:40|397|396|396|395|397|396|396|395|0
1736866850000|2025-01-14 15:00:50|397|396|396|395|397|396|396|395|0
1736866860000|2025-01-14 15:01:00|397|396|396|395|397|396|396|395|0
1736866870000|2025-01-14 15:01:10|397|396|398|397|398|397|396|395|6674
1736866910000|2025-01-14 15:01:50|399|398|399|398|399|398|399|398|300
1736866940000|2025-01-14 15:02:20|||||||||250
1736866970000|2025-01-14 15:02:50|||||||||100
1736866990000|2025-01-14 15:03:10|400|399|400|399|400|399|400|399|603
1736867000000|2025-01-14 15:03:20|401|400|401|400|401|400|401|400|291
1736867020000|2025-01-14 15:03:40|||||||||200
1736867050000|2025-01-14 15:04:10|400|399|400|399|401|400|400|399|1566
1736867060000|2025-01-14 15:04:20|401|400|401|400|401|400|400|399|100
1736867110000|2025-01-14 15:05:10|||||||||100
1736867140000|2025-01-14 15:05:40|||||||||100
1736867150000|2025-01-14 15:05:50|||||||||116
1736867170000|2025-01-14 15:06:10|402|401|402|401|402|401|402|401|1668
1736867220000|2025-01-14 15:07:00|403|402|405|404|405|404|403|402|2651
1736867230000|2025-01-14 15:07:10|404|403|404|403|404|403|404|403|750
1736867250000|2025-01-14 15:07:30|403|402|403|402|403|402|403|402|341
1736867260000|2025-01-14 15:07:40|||||||||100
1736867280000|2025-01-14 15:08:00|||||||||200
1736867290000|2025-01-14 15:08:10|404|403|403|402|404|403|403|402|0
1736867300000|2025-01-14 15:08:20|404|403|403|402|404|403|403|402|290
1736867310000|2025-01-14 15:08:30|||||||||500
1736867330000|2025-01-14 15:08:50|404|403|403|402|404|403|403|402|1158
1736867370000|2025-01-14 15:09:30|402|401|402|401|402|401|402|401|0
1736867400000|2025-01-14 15:10:00|401|400|401|400|401|400|401|400|344
1736867410000|2025-01-14 15:10:10|402|401|401|400|402|401|401|400|500
1736867420000|2025-01-14 15:10:20|402|401|401|400|402|401|401|400|0
1736867470000|2025-01-14 15:11:10|402||401||402||401||0
1736867490000|2025-01-14 15:11:30|402|401|402|401|402|401|401|400|0
1736867550000|2025-01-14 15:12:30|||||||||124
1736867580000|2025-01-14 15:13:00|||||||||150
1736867620000|2025-01-14 15:13:40|401|400|401|400|401|400|401|400|550
1736867640000|2025-01-14 15:14:00|402|401|402|401|402|401|401|400|0
1736867650000|2025-01-14 15:14:10|401|400|401|400|401|400|401|400|0
1736867670000|2025-01-14 15:14:30|402|401|401|400|402|401|401|400|0
1736867680000|2025-01-14 15:14:40|402|401|402|401|402|401|402|401|0
1736867690000|2025-01-14 15:14:50|||||||||500
1736867730000|2025-01-14 15:15:30|401|400|402|401|402|401|401|400|0
1736867760000|2025-01-14 15:16:00|403||402||403||402||0
1736867780000|2025-01-14 15:16:20|403|402|403|402|403|402|403|402|310
1736867800000|2025-01-14 15:16:40|||||||||290
1736867830000|2025-01-14 15:17:10|402|401|402|401|402|401|402|401|200
1736867850000|2025-01-14 15:17:30||400||401||401||400|300
1736867880000|2025-01-14 15:18:00|||||||||100
1736867920000|2025-01-14 15:18:40|401|400|402|401|402|401|401|400|100
1736867940000|2025-01-14 15:19:00|||||||||200
1736867950000|2025-01-14 15:19:10|||||||||1631
1736867990000|2025-01-14 15:19:50|401|400|402|401|402|401|401|400|200
1736868000000|2025-01-14 15:20:00|401|400|402|401|402|401|401|400|1631
1736868050000|2025-01-14 15:20:50|||||||||100
1736868070000|2025-01-14 15:21:10|||||||||500
1736868100000|2025-01-14 15:21:40|401|400|401|400|401|400|401|400|0
1736868130000|2025-01-14 15:22:10|402|401|402|401|402|401|402|401|100
1736868150000|2025-01-14 15:22:30|401|400|402|401|402|401|401|400|0
1736868160000|2025-01-14 15:22:40|401|400|402|401|402|401|401|400|0
1736868170000|2025-01-14 15:22:50|401|400|401|400|401|400|401|400|0
1736868300000|2025-01-14 15:25:00|402|401|401|400|402|401|401|400|400
1736868310000|2025-01-14 15:25:10|402|401|402|401|402|401|402|401|0
1736868330000|2025-01-14 15:25:30|||||||||497
1736868350000|2025-01-14 15:25:50|||||||||100
1736868380000|2025-01-14 15:26:20|||||||||175
1736868390000|2025-01-14 15:26:30|401|400|401|400|401|400|401|400|373
1736868400000|2025-01-14 15:26:40|402|401|401|400|402|401|401|400|0
1736868420000|2025-01-14 15:27:00|||||||||100
1736868500000|2025-01-14 15:28:20|400|399|400|399|400|399|400|399|2133
1736868560000|2025-01-14 15:29:20|||||||||7600
1736868610000|2025-01-14 15:30:10|401|400|401|400|401|400|400|400|800
1736868630000|2025-01-14 15:30:30|||||||||102
1736868710000|2025-01-14 15:31:50|402|401|402|401|402|401|402|401|0
1736868730000|2025-01-14 15:32:10|||||||||300
1736868740000|2025-01-14 15:32:20|401|400|401|400|401|400|401|400|100
1736868780000|2025-01-14 15:33:00|||||||||200
1736868890000|2025-01-14 15:34:50|400|399|400|399|400|399|400|399|500
1736868900000|2025-01-14 15:35:00|401|400|401|400|401|400|401|400|200
1736868910000|2025-01-14 15:35:10|||||||||200
1736868930000|2025-01-14 15:35:30|||||||||200
1736868940000|2025-01-14 15:35:40|||||||||2000
1736868980000|2025-01-14 15:36:20|||||||||3500
1736869020000|2025-01-14 15:37:00|||||||||100
1736869030000|2025-01-14 15:37:10|400|399|400|399|400|399|400|399|0
1736869040000|2025-01-14 15:37:20|401|400|400|399|401|400|400|399|500
1736869060000|2025-01-14 15:37:40|||||||||1800
1736869070000|2025-01-14 15:37:50|||||||||3200
1736869130000|2025-01-14 15:38:50|||||||||250
1736869270000|2025-01-14 15:41:10|401|400|400|399|401|400|400|399|1300
1736869280000|2025-01-14 15:41:20|401|400|401|400|401|400|400|399|4759
1736869290000|2025-01-14 15:41:30|||||||||3935
1736869320000|2025-01-14 15:42:00|400|399|400|399|400|399|400|399|1100
1736869370000|2025-01-14 15:42:50|||||||||1200
1736869460000|2025-01-14 15:44:20|401|400|401|400|401|400|401|400|5089
1736869470000|2025-01-14 15:44:30|400|399|400|399|400|399|400|399|4593
1736869490000|2025-01-14 15:44:50|401|400|401|400|401|400|401|400|0
1736869500000|2025-01-14 15:45:00|400|399|401|400|401|400|400|399|3835
1736869510000|2025-01-14 15:45:10|||||||||3335
1736869530000|2025-01-14 15:45:30|400|399|401|400|401|400|400|399|7299
1736869540000|2025-01-14 15:45:40|400|399|400|399|400|399|400|399|3835
1736869740000|2025-01-14 15:49:00|||||||||125
1736869750000|2025-01-14 15:49:10|||||||||1800
1736869800000|2025-01-14 15:50:00|||||||||100
1736869810000|2025-01-14 15:50:10|399|398|398|397|399|398|398|397|11591
1736869850000|2025-01-14 15:50:50|399|398|399|398|399|398|399|398|3101
1736869890000|2025-01-14 15:51:30|||||||||100
1736869900000|2025-01-14 15:51:40|400|399|400|399|400|399|400|399|0
1736869910000|2025-01-14 15:51:50|||||||||750
1736869920000|2025-01-14 15:52:00|||||||||200
1736869980000|2025-01-14 15:53:00|||||||||300
1736870030000|2025-01-14 15:53:50|401|400|401|400|401|400|401|400|9307
1736870040000|2025-01-14 15:54:00|400|399|400|399|400|399|400|399|0
1736870060000|2025-01-14 15:54:20|||||||||332
1736870080000|2025-01-14 15:54:40|401|400|401|400|401|400|401|400|300
1736870090000|2025-01-14 15:54:50|400|399|400|399|400|399|400|399|0
1736870110000|2025-01-14 15:55:10|||||||||3330
1736870150000|2025-01-14 15:55:50|399|398|400|399|400|399|399|398|2399
1736870200000|2025-01-14 15:56:40|399|398|399|398|399|398|399|398|0
1736870220000|2025-01-14 15:57:00|400|399|399|398|400|399|399|398|9553
1736870230000|2025-01-14 15:57:10|400|399|400|399|400|399|400|399|0
1736870240000|2025-01-14 15:57:20|399|398|399|398|399|398|399|398|0
1736870260000|2025-01-14 15:57:40|||||||||346
1736870290000|2025-01-14 15:58:10|||||||||500
1736870430000|2025-01-14 16:00:30|||||||||2253
1736870460000|2025-01-14 16:01:00|398|397|398|397|398|397|398|397|780
1736870530000|2025-01-14 16:02:10|||||||||126
1736870570000|2025-01-14 16:02:50|397|396|397|396|397|396|397|396|2099
1736870750000|2025-01-14 16:05:50|||||||||159
1736870800000|2025-01-14 16:06:40|||||||||200
1736870820000|2025-01-14 16:07:00|398|397|398|397|398|397|398|397|7624
1736870890000|2025-01-14 16:08:10|||||||||400
1736870910000|2025-01-14 16:08:30|397|396|397|396|397|396|397|396|6892
1736870920000|2025-01-14 16:08:40|398|397|398|397|398|397|398|397|0
1736870980000|2025-01-14 16:09:40|397|396|397|396|397|396|397|396|500
1736871110000|2025-01-14 16:11:50|||||||||154
1736871120000|2025-01-14 16:12:00|396|395|397|396|397|396|396|395|7985
1736871130000|2025-01-14 16:12:10|||||||||3203
1736871150000|2025-01-14 16:12:30|396|395|396|395|397|396|396|395|13444
1736871160000|2025-01-14 16:12:40|397|396|397|396|397|396|397|396|4327
1736871170000|2025-01-14 16:12:50|396|395|396|395|396|395|396|395|5984
1736871180000|2025-01-14 16:13:00|397|396|397|396|397|396|397|396|12115
1736871190000|2025-01-14 16:13:10|||||||||2259
1736871230000|2025-01-14 16:13:50|396|395|397|396|397|396|396|395|817
1736871550000|2025-01-14 16:19:10|396|395|396|395|396|395|396|395|2343
1736871560000|2025-01-14 16:19:20|||||||||150
1736871570000|2025-01-14 16:19:30|||||||||150
1736871680000|2025-01-14 16:21:20|397|396|397|396|397|396|397|396|5800
1736871700000|2025-01-14 16:21:40|||||||||450
1736871710000|2025-01-14 16:21:50|||||||||200
1736871730000|2025-01-14 16:22:10|||||||||497
1736871820000|2025-01-14 16:23:40|||||||||129
1736871850000|2025-01-14 16:24:10|||||||||145
1736871870000|2025-01-14 16:24:30|396|395|396|395|396|395|396|395|4740
1736871880000|2025-01-14 16:24:40|||||||||3762
1736871930000|2025-01-14 16:25:30|||||||||2000
1736871940000|2025-01-14 16:25:40|397|396|397|396|397|396|397|396|5500
1736871950000|2025-01-14 16:25:50|398|397|398|397|398|397|398|397|800
1736871960000|2025-01-14 16:26:00|||||||||200
1736872010000|2025-01-14 16:26:50|||||||||345
1736872020000|2025-01-14 16:27:00|||||||||100
1736872110000|2025-01-14 16:28:30|||||||||300
1736872140000|2025-01-14 16:29:00|||||||||3376
1736872160000|2025-01-14 16:29:20|||||||||900
1736872200000|2025-01-14 16:30:00|397|396|397|396|397|396|397|396|1300
1736872210000|2025-01-14 16:30:10|398|397|398|397|398|397|398|397|500
1736872330000|2025-01-14 16:32:10|397|396|397|396|397|396|397|396|2120
1736872370000|2025-01-14 16:32:50|398|397|397|396|398|397|397|396|3809
1736872380000|2025-01-14 16:33:00|398|397|398|397|398|397|398|397|800
1736872410000|2025-01-14 16:33:30|||||||||260
1736872480000|2025-01-14 16:34:40|397|396|397|396|397|396|397|396|25708
1736872540000|2025-01-14 16:35:40|||||||||650
1736872600000|2025-01-14 16:36:40|||||||||100
1736872690000|2025-01-14 16:38:10|||||||||100
1736872720000|2025-01-14 16:38:40|396|395|397|396|397|396|396|395|2868
1736872730000|2025-01-14 16:38:50|||||||||2068
1736872750000|2025-01-14 16:39:10|||||||||100
1736872860000|2025-01-14 16:41:00|396|395|397|396|397|396|396|395|4294
1736872870000|2025-01-14 16:41:10|||||||||1033
1736872880000|2025-01-14 16:41:20|396|395|397|396|397|396|396|395|0
1736872890000|2025-01-14 16:41:30|||||||||4427
1736872920000|2025-01-14 16:42:00|396|395|396|395|396|395|396|395|4719
1736873030000|2025-01-14 16:43:50|||||||||145
1736873070000|2025-01-14 16:44:30|||||||||100
1736873150000|2025-01-14 16:45:50|||||||||100
1736873170000|2025-01-14 16:46:10|||||||||178
1736873180000|2025-01-14 16:46:20|||||||||150
1736873270000|2025-01-14 16:47:50|||||||||1011
1736873350000|2025-01-14 16:49:10|||||||||100
1736873410000|2025-01-14 16:50:10|||||||||200
1736873470000|2025-01-14 16:51:10|||||||||525
1736873540000|2025-01-14 16:52:20|||||||||200
1736873670000|2025-01-14 16:54:30|||||||||100
1736873710000|2025-01-14 16:55:10|||||||||3000
1736873820000|2025-01-14 16:57:00|||||||||126
1736873840000|2025-01-14 16:57:20|395|394|395|394|395|394|395|394|13888
1736873850000|2025-01-14 16:57:30|||||||||350
1736873870000|2025-01-14 16:57:50|||||||||100
1736873890000|2025-01-14 16:58:10|396|395|396|395|396|395|396|395|9903
1736873980000|2025-01-14 16:59:40|||||||||192
1736873990000|2025-01-14 16:59:50|395|394|395|394|395|394|395|394|6205
1736874040000|2025-01-14 17:00:40|||||||||164
1736874060000|2025-01-14 17:01:00|394|393|394|393|394|393|394|393|1000
1736874170000|2025-01-14 17:02:50|||||||||102
1736874230000|2025-01-14 17:03:50|393|392|394|393|394|393|393|392|2305
1736874390000|2025-01-14 17:06:30|||||||||200
1736874400000|2025-01-14 17:06:40|||||||||200
1736874460000|2025-01-14 17:07:40|||||||||131
1736874470000|2025-01-14 17:07:50|||||||||200
1736874680000|2025-01-14 17:11:20|||||||||200
1736874730000|2025-01-14 17:12:10|||||||||450
1736875110000|2025-01-14 17:18:30|||||||||500
1736875140000|2025-01-14 17:19:00|||||||||1000
1736875280000|2025-01-14 17:21:20|||||||||119
1736875340000|2025-01-14 17:22:20|||||||||102
1736875350000|2025-01-14 17:22:30|||||||||598
1736875440000|2025-01-14 17:24:00|||||||||100
1736875460000|2025-01-14 17:24:20|||||||||100
1736875570000|2025-01-14 17:26:10|||||||||110
1736875630000|2025-01-14 17:27:10|||||||||4000
1736875760000|2025-01-14 17:29:20|395|394|395|394|395|394|395|394|5052
1736875800000|2025-01-14 17:30:00|||||||||123
1736875930000|2025-01-14 17:32:10|394|393|394|393|394|393|394|393|732
1736875980000|2025-01-14 17:33:00|395|394|395|394|395|394|395|394|6403
1736876060000|2025-01-14 17:34:20|||||||||150
1736876080000|2025-01-14 17:34:40|||||||||105
1736876090000|2025-01-14 17:34:50|||||||||107
1736876170000|2025-01-14 17:36:10|394|393|394|393|394|394|394|393|988
1736876190000|2025-01-14 17:36:30|395|394|395|394|395|394|395|394|0
1736876210000|2025-01-14 17:36:50|||||||||700
1736876240000|2025-01-14 17:37:20|||||||||4130
1736876260000|2025-01-14 17:37:40|||||||||500
1736876310000|2025-01-14 17:38:30|||||||||104
1736876350000|2025-01-14 17:39:10|||||||||102
1736876480000|2025-01-14 17:41:20|||||||||1000
1736876490000|2025-01-14 17:41:30|||||||||100
1736876500000|2025-01-14 17:41:40|||||||||100
1736876730000|2025-01-14 17:45:30|||||||||900
1736876750000|2025-01-14 17:45:50|||||||||370
1736876820000|2025-01-14 17:47:00|||||||||3049
1736876830000|2025-01-14 17:47:10|394|393|394|393|394|393|394|393|1623
1736876870000|2025-01-14 17:47:50|||||||||125
1736876880000|2025-01-14 17:48:00|||||||||1300
1736876970000|2025-01-14 17:49:30|||||||||300
1736877080000|2025-01-14 17:51:20|||||||||101
1736877090000|2025-01-14 17:51:30|||||||||500
1736877180000|2025-01-14 17:53:00|395|394|395|394|395|394|395|394|1702
1736877280000|2025-01-14 17:54:40|||||||||142
1736877290000|2025-01-14 17:54:50|394|393|394|393|394|393|394|393|500
1736877420000|2025-01-14 17:57:00|||||||||541
1736877440000|2025-01-14 17:57:20|||||||||100
1736877480000|2025-01-14 17:58:00|||||||||1023
1736877600000|2025-01-14 18:00:00|||||||||200
1736877690000|2025-01-14 18:01:30|||||||||150
1736877720000|2025-01-14 18:02:00|||||||||112
1736877770000|2025-01-14 18:02:50|||||||||310
1736877900000|2025-01-14 18:05:00|395|394|395|394|395|394|395|394|1202
1736877950000|2025-01-14 18:05:50|||||||||155
1736877960000|2025-01-14 18:06:00|||||||||100
1736878000000|2025-01-14 18:06:40|||||||||500
1736878030000|2025-01-14 18:07:10|||||||||193
1736878150000|2025-01-14 18:09:10|||||||||200
1736878180000|2025-01-14 18:09:40|||||||||2475
1736878200000|2025-01-14 18:10:00|||||||||100
1736878280000|2025-01-14 18:11:20|||||||||100
1736878410000|2025-01-14 18:13:30|||||||||107
1736878440000|2025-01-14 18:14:00|||||||||200
1736878460000|2025-01-14 18:14:20|||||||||350
1736878530000|2025-01-14 18:15:30|||||||||200
1736878580000|2025-01-14 18:16:20|||||||||2000
1736878620000|2025-01-14 18:17:00|396|395|395|395|396|395|395|395|3790
1736878630000|2025-01-14 18:17:10||394||394||394||394|0
1736878640000|2025-01-14 18:17:20|394|393|394|393|394|393|394|393|2232
1736878760000|2025-01-14 18:19:20|393|392|393|392|393|392|393|392|1696
1736878840000|2025-01-14 18:20:40|||||||||100
1736878930000|2025-01-14 18:22:10|||||||||300
1736879100000|2025-01-14 18:25:00|||||||||930
1736879350000|2025-01-14 18:29:10|||||||||500
1736879490000|2025-01-14 18:31:30|||||||||200
1736879510000|2025-01-14 18:31:50|392|391|392|391|392|391|392|391|2804
1736879530000|2025-01-14 18:32:10|393|392|393|392|393|392|393|392|4505
1736879580000|2025-01-14 18:33:00|||||||||856
1736879600000|2025-01-14 18:33:20|||||||||1000
1736879770000|2025-01-14 18:36:10|394|393|394|393|394|393|394|393|10592
1736879790000|2025-01-14 18:36:30|395|394|395|394|395|394|395|394|1100
1736879810000|2025-01-14 18:36:50|||||||||100
1736879830000|2025-01-14 18:37:10|||||||||252
1736879840000|2025-01-14 18:37:20|396|395|397|396|397|396|396|395|2603
1736879850000|2025-01-14 18:37:30|||||||||200
1736879870000|2025-01-14 18:37:50|||||||||200
1736879920000|2025-01-14 18:38:40|398|397|398|397|398|397|397|396|447
1736879940000|2025-01-14 18:39:00|397|396|397|396|397|396|397|396|300
1736880010000|2025-01-14 18:40:10|398|397|398|397|398|397|398|397|850
1736880030000|2025-01-14 18:40:30|||||||||235
1736880050000|2025-01-14 18:40:50|397||398||398||397||400
1736880060000|2025-01-14 18:41:00|397|396|397|396|397|396|397|396|0
1736880070000|2025-01-14 18:41:10|398|397|398|397|398|397|398|397|1000
1736880190000|2025-01-14 18:43:10|||||||||100
1736880210000|2025-01-14 18:43:30|||||||||169
1736880270000|2025-01-14 18:44:30|||||||||130
1736880390000|2025-01-14 18:46:30|||||||||150
1736880410000|2025-01-14 18:46:50|||||||||250
1736880430000|2025-01-14 18:47:10|||||||||250
1736880690000|2025-01-14 18:51:30|||||||||142
1736880730000|2025-01-14 18:52:10|399|398|398|397|399|398|398|397|1867
1736880810000|2025-01-14 18:53:30|||||||||100
1736880820000|2025-01-14 18:53:40|397|396|397|396|397|396|397|396|2910
1736880850000|2025-01-14 18:54:10|398|397|398|397|398|397|398|397|700
1736880860000|2025-01-14 18:54:20|397|396|397|396|397|396|397|396|200
1736880870000|2025-01-14 18:54:30|||||||||1510
1736880880000|2025-01-14 18:54:40|398|397|398|397|398|397|398|397|2068
1736880970000|2025-01-14 18:56:10|||||||||1000
1736881030000|2025-01-14 18:57:10|||||||||200
1736881040000|2025-01-14 18:57:20|||||||||160
1736881070000|2025-01-14 18:57:50|||||||||1117
1736881080000|2025-01-14 18:58:00|||||||||100
1736881140000|2025-01-14 18:59:00|||||||||500
1736881200000|2025-01-14 19:00:00|397|396|397|396|397|396|397|396|414
1736881210000|2025-01-14 19:00:10|||||||||780
1736881290000|2025-01-14 19:01:30|396|395|396|395|396|395|396|395|500
1736881300000|2025-01-14 19:01:40|397|396|397|396|397|396|397|396|4413
1736881550000|2025-01-14 19:05:50|||||||||249
1736881680000|2025-01-14 19:08:00|398|397|398|397|398|397|398|397|9881
1736881690000|2025-01-14 19:08:10|397|396|397|396|397|396|397|396|3152
1736881880000|2025-01-14 19:11:20|||||||||2900
1736881890000|2025-01-14 19:11:30|||||||||100
1736881920000|2025-01-14 19:12:00|396|395|396|395|396|395|396|395|1738
1736881940000|2025-01-14 19:12:20|||||||||2117
1736881960000|2025-01-14 19:12:40|395|394|395|394|395|394|395|394|100
1736881980000|2025-01-14 19:13:00|396|395|396|395|396|395|396|395|3368
1736882110000|2025-01-14 19:15:10|||||||||200
1736882240000|2025-01-14 19:17:20|||||||||200
1736882290000|2025-01-14 19:18:10|397|396|397|396|397|396|397|396|1817
1736882300000|2025-01-14 19:18:20|||||||||100
1736882380000|2025-01-14 19:19:40|396|395|396|395|396|395|396|395|1200
1736882430000|2025-01-14 19:20:30|397|396|397|396|397|396|397|396|201
1736882540000|2025-01-14 19:22:20|||||||||102
1736882670000|2025-01-14 19:24:30|398|397|398|397|398|397|398|397|5480
1736882690000|2025-01-14 19:24:50|||||||||238
1736882750000|2025-01-14 19:25:50|||||||||1099
1736882820000|2025-01-14 19:27:00|397|396|397|396|397|396|397|396|400
1736882830000|2025-01-14 19:27:10|396|395|396|395|396|395|396|395|700
1736882840000|2025-01-14 19:27:20|||||||||2480
1736882970000|2025-01-14 19:29:30|||||||||200
1736882980000|2025-01-14 19:29:40|||||||||100
1736882990000|2025-01-14 19:29:50|||||||||200
1736883020000|2025-01-14 19:30:20|||||||||315
1736883050000|2025-01-14 19:30:50|||||||||150
1736883080000|2025-01-14 19:31:20|||||||||300
1736883200000|2025-01-14 19:33:20|397|396|396|395|397|396|396|395|1717
1736883270000|2025-01-14 19:34:30|||||||||500
1736883340000|2025-01-14 19:35:40|||||||||300
1736883380000|2025-01-14 19:36:20|397|396|397|396|397|396|397|396|6400
1736883410000|2025-01-14 19:36:50|||||||||229
1736883500000|2025-01-14 19:38:20|396|395|396|395|396|395|396|395|1100
1736883530000|2025-01-14 19:38:50|397|396|397|396|397|396|397|396|1201
1736883600000|2025-01-14 19:40:00|||||||||100
1736883670000|2025-01-14 19:41:10|||||||||239
1736883740000|2025-01-14 19:42:20|||||||||100
1736883980000|2025-01-14 19:46:20|||||||||206
1736884110000|2025-01-14 19:48:30|||||||||109
1736884120000|2025-01-14 19:48:40|||||||||400
1736884160000|2025-01-14 19:49:20|396|395|396|395|396|395|396|395|200
1736884230000|2025-01-14 19:50:30|||||||||200
1736884310000|2025-01-14 19:51:50|395|394|395|394|395|394|395|394|0
1736884320000|2025-01-14 19:52:00|396|395|396|395|396|395|396|395|5915
1736884330000|2025-01-14 19:52:10|397|396|397|396|397|396|397|396|900
1736884390000|2025-01-14 19:53:10|396|395|396|395|396|395|396|395|2059
1736884410000|2025-01-14 19:53:30|||||||||200
1736884450000|2025-01-14 19:54:10|||||||||1117
1736884470000|2025-01-14 19:54:30|||||||||100
1736884500000|2025-01-14 19:55:00|||||||||500
1736884570000|2025-01-14 19:56:10|395|394|395|394|395|394|395|394|1255
1736884580000|2025-01-14 19:56:20|396|395|396|395|396|395|396|395|1503
1736884590000|2025-01-14 19:56:30|||||||||199
1736884630000|2025-01-14 19:57:10|395|394|395|394|395|395|395|394|600
1736884660000|2025-01-14 19:57:40|||||||||200
1736884680000|2025-01-14 19:58:00|||||||||100
1736884740000|2025-01-14 19:59:00|||||||||102
1736884750000|2025-01-14 19:59:10|394|393|394|393|394|393|394|393|2461
1736884760000|2025-01-14 19:59:20|||||||||126
1736884860000|2025-01-14 20:01:00|||||||||100
1736884880000|2025-01-14 20:01:20|||||||||100
1736884940000|2025-01-14 20:02:20|393|392|393|392|393|392|393|392|800
1736884950000|2025-01-14 20:02:30|||||||||1317
1736884970000|2025-01-14 20:02:50|392|391|392|391|392|391|392|391|4514
1736885020000|2025-01-14 20:03:40|||||||||1497
1736885030000|2025-01-14 20:03:50|||||||||500
1736885130000|2025-01-14 20:05:30|||||||||188
1736885230000|2025-01-14 20:07:10|||||||||100
1736885240000|2025-01-14 20:07:20|||||||||180
1736885250000|2025-01-14 20:07:30|||||||||300
1736885290000|2025-01-14 20:08:10|393|392|393|392|393|392|393|392|4612
1736885330000|2025-01-14 20:08:50|||||||||259
1736885370000|2025-01-14 20:09:30|||||||||500
1736885410000|2025-01-14 20:10:10|392|391|392|391|392|391|392|391|800
1736885420000|2025-01-14 20:10:20|||||||||100
1736885460000|2025-01-14 20:11:00|||||||||404
1736885470000|2025-01-14 20:11:10|||||||||200
1736885540000|2025-01-14 20:12:20|||||||||100
1736885570000|2025-01-14 20:12:50|||||||||100
1736885610000|2025-01-14 20:13:30|||||||||150
1736885630000|2025-01-14 20:13:50|||||||||100
1736885700000|2025-01-14 20:15:00|393|392|393|392|393|392|393|392|5063
1736885720000|2025-01-14 20:15:20|||||||||390
1736885800000|2025-01-14 20:16:40|||||||||125
1736885830000|2025-01-14 20:17:10|394|393|394|393|394|393|394|393|768
1736885910000|2025-01-14 20:18:30|||||||||294
1736885920000|2025-01-14 20:18:40|||||||||1351
1736885950000|2025-01-14 20:19:10|393|392|393|392|393|392|393|392|1632
1736886040000|2025-01-14 20:20:40|394|393|394|393|394|393|394|393|188
1736886160000|2025-01-14 20:22:40|||||||||159
1736886190000|2025-01-14 20:23:10|||||||||150
1736886240000|2025-01-14 20:24:00|395|394|395|394|395|394|395|394|3331
1736886320000|2025-01-14 20:25:20|||||||||102
1736886380000|2025-01-14 20:26:20|||||||||100
1736886390000|2025-01-14 20:26:30|||||||||1117
1736886410000|2025-01-14 20:26:50|||||||||100
1736886430000|2025-01-14 20:27:10|394|393|394|393|394|393|394|393|0
1736886530000|2025-01-14 20:28:50|||||||||400
1736886590000|2025-01-14 20:29:50|395|394|395|394|395|394|395|394|2420
1736886600000|2025-01-14 20:30:00|396|395|396|395|396|395|396|395|2910
1736886620000|2025-01-14 20:30:20|||||||||100
1736886630000|2025-01-14 20:30:30|395|394|395|394|395|394|395|394|500
1736886960000|2025-01-14 20:36:00|||||||||100
1736886990000|2025-01-14 20:36:30|396|395|396|395|396|395|396|395|3204
1736887140000|2025-01-14 20:39:00|||||||||100
1736887190000|2025-01-14 20:39:50|||||||||100
1736887200000|2025-01-14 20:40:00|397|395|396|394|397|395|396|394|0
1736887210000|2025-01-14 20:40:10|397|395|397|395|397|395|396|394|0
1736887220000|2025-01-14 20:40:20|396|394|396|394|397|395|396|394|500
1736887240000|2025-01-14 20:40:40|397|395|396|394|397|395|396|394|0
1736887250000|2025-01-14 20:40:50|397|395|396|394|397|395|396|394|100
1736887260000|2025-01-14 20:41:00|397|395|396|394|397|395|396|394|0
1736887270000|2025-01-14 20:41:10|397|395|397|395|397|395|397|395|0
1736887290000|2025-01-14 20:41:30|396|394|396|394|396|394|396|394|0
1736887320000|2025-01-14 20:42:00|397|395|395|393|397|395|395|393|200
1736887330000|2025-01-14 20:42:10|396|394|396|394|396|394|395|393|0
1736887340000|2025-01-14 20:42:20|395|393|395|393|396|394|395|393|0
1736887370000|2025-01-14 20:42:50|396|394|396|394|396|394|395|393|100
1736887380000|2025-01-14 20:43:00|395|393|395|393|396|394|395|393|0
1736887390000|2025-01-14 20:43:10|396|394|395|393|396|394|395|393|0
1736887400000|2025-01-14 20:43:20|396|394|395|393|396|394|395|393|0
1736887410000|2025-01-14 20:43:30|396|394|396|394|396|394|396|394|0
1736887420000|2025-01-14 20:43:40|395|393|396|394|396|394|395|393|0
1736887430000|2025-01-14 20:43:50|395|393|395|393|396|394|395|393|0
1736887440000|2025-01-14 20:44:00|396|394|395|393|396|394|395|393|0
1736887450000|2025-01-14 20:44:10|396|394|395|393|396|394|395|393|0
1736887460000|2025-01-14 20:44:20|396|394|395|393|396|394|395|393|150
1736887470000|2025-01-14 20:44:30|396|394|396|394|396|394|396|394|0
1736887480000|2025-01-14 20:44:40|395|393|396|394|396|394|395|393|0
1736887490000|2025-01-14 20:44:50|395|393|395|393|395|393|395|393|200
1736887500000|2025-01-14 20:45:00|396|394|396|394|396|394|396|394|0
1736887520000|2025-01-14 20:45:20|395|393|395|393|395|393|395|393|0
1736887530000|2025-01-14 20:45:30|396|394|395|393|396|394|395|393|0
1736887540000|2025-01-14 20:45:40|396|394|396|394|396|394|396|394|0
1736887550000|2025-01-14 20:45:50|395|393|395|393|396|394|395|393|400
1736887590000|2025-01-14 20:46:30|396|394|396|394|397|395|396|394|300
1736887600000|2025-01-14 20:46:40|397|395|395|393|397|395|395|393|100
1736887610000|2025-01-14 20:46:50|396|394|396|394|396|394|396|394|0
1736887620000|2025-01-14 20:47:00|395|393|395|393|396|394|395|393|0
1736887630000|2025-01-14 20:47:10|396|394|396|394|396|394|395|393|0
1736887640000|2025-01-14 20:47:20|395|393|395|393|396|394|395|393|0
1736887650000|2025-01-14 20:47:30|396|394|395|393|396|394|395|393|0
1736887660000|2025-01-14 20:47:40|396|394|395|393|396|394|395|393|1000
1736887670000|2025-01-14 20:47:50|396|394|395|393|396|394|395|393|0
1736887680000|2025-01-14 20:48:00|396|394|395|393|396|394|395|393|0
1736887690000|2025-01-14 20:48:10|396|394|395|393|396|394|395|393|0
1736887700000|2025-01-14 20:48:20|396|394|395|393|396|394|395|393|0
1736887750000|2025-01-14 20:49:10|396|394|396|394|396|394|396|394|0
1736887760000|2025-01-14 20:49:20|395|393|395|393|395|393|395|393|704
1736887770000|2025-01-14 20:49:30|396|394|396|394|396|394|396|394|0
1736887790000|2025-01-14 20:49:50|395|393|395|393|396|394|395|393|0
1736887800000|2025-01-14 20:50:00|396|394|395|393|396|394|395|393|100
1736887810000|2025-01-14 20:50:10|396|394|396|394|396|394|395|393|0
1736887820000|2025-01-14 20:50:20|395|393|395|393|395|393|395|393|200
1736887830000|2025-01-14 20:50:30|396|394|396|394|396|394|396|394|0
1736887840000|2025-01-14 20:50:40|395|393|395|393|395|393|395|393|0
1736887860000|2025-01-14 20:51:00|396|394|396|394|396|394|396|394|0
1736887870000|2025-01-14 20:51:10|395|393|395|393|395|393|395|393|0
1736887880000|2025-01-14 20:51:20|396|394|395|393|396|394|395|393|0
1736887890000|2025-01-14 20:51:30|396|394|397|395|397|395|395|393|0
1736887900000|2025-01-14 20:51:40|396|394|396|394|396|394|395|393|150
1736887910000|2025-01-14 20:51:50|395|393|395|393|396|394|395|393|0
1736887920000|2025-01-14 20:52:00|396|394|395|393|396|394|395|393|0
1736887930000|2025-01-14 20:52:10|396|394|396|394|396|394|396|394|0
1736887940000|2025-01-14 20:52:20|397|393|397|395|397|395|396|393|100
1736887950000|2025-01-14 20:52:30|396|394|395|393|396|394|395|393|0
1736887960000|2025-01-14 20:52:40|396|394|396|394|396|394|396|394|0
1736887970000|2025-01-14 20:52:50|395|393|395|393|395|393|395|393|0
1736887980000|2025-01-14 20:53:00|396|394|396|394|396|394|395|393|0
1736887990000|2025-01-14 20:53:10|395|393|395|393|396|394|395|393|0
1736888000000|2025-01-14 20:53:20|396|394|396|394|396|394|396|394|0
1736888010000|2025-01-14 20:53:30|395|393|396|394|396|394|395|393|0
1736888020000|2025-01-14 20:53:40|395|393|396|394|396|394|395|393|0
1736888030000|2025-01-14 20:53:50|395|393|395|393|395|393|395|393|0
1736888040000|2025-01-14 20:54:00|396|394|395|393|396|394|395|393|0
1736888050000|2025-01-14 20:54:10|394|392|395|393|395|393|394|392|100
1736888060000|2025-01-14 20:54:20|394|392|394|392|395|393|394|392|0
1736888070000|2025-01-14 20:54:30|395|393|394|392|395|393|394|392|0
1736888100000|2025-01-14 20:55:00|395|393|394|392|395|393|394|392|0
1736888110000|2025-01-14 20:55:10|395|393|395|393|395|393|394|392|555
1736888120000|2025-01-14 20:55:20|396|394|395|393|396|394|395|393|0
1736888130000|2025-01-14 20:55:30|396|394|396|394|396|394|395|393|100
1736888140000|2025-01-14 20:55:40|395|393|396|394|396|394|395|393|0
1736888150000|2025-01-14 20:55:50|395|393|395|393|396|394|395|393|0
1736888160000|2025-01-14 20:56:00|396|394|395|393|396|394|395|393|0
1736888180000|2025-01-14 20:56:20|396|394|395|393|396|394|395|393|0
1736888190000|2025-01-14 20:56:30|396|394|395|393|396|394|395|393|0
1736888200000|2025-01-14 20:56:40|396|394|397|395|397|395|395|393|0
1736888210000|2025-01-14 20:56:50|396|394|396|394|397|395|396|394|0
1736888220000|2025-01-14 20:57:00|397|395|397|395|397|395|396|394|200
1736888230000|2025-01-14 20:57:10|396|394|396|394|397|395|396|394|0
1736888240000|2025-01-14 20:57:20|397|395|396|394|397|395|395|393|200
1736888250000|2025-01-14 20:57:30|395|393|396|394|396|394|395|393|0
1736888260000|2025-01-14 20:57:40|395|393|396|394|396|394|395|393|0
1736888270000|2025-01-14 20:57:50|395|393|395|393|396|394|395|393|0
1736888280000|2025-01-14 20:58:00|396|394|396|394|396|394|395|393|100
1736888290000|2025-01-14 20:58:10|397|395|397|395|397|395|397|395|0
1736888300000|2025-01-14 20:58:20|396|394|397|395|397|395|396|394|100
1736888310000|2025-01-14 20:58:30|396|394|396|394|397|395|396|394|478
1736888320000|2025-01-14 20:58:40|395|393|395|393|396|394|395|393|300
1736888340000|2025-01-14 20:59:00|396|394|395|393|396|394|395|393|0
1736888350000|2025-01-14 20:59:10|396|394|395|393|396|394|395|393|0
1736888360000|2025-01-14 20:59:20|396|394|396|394|397|395|396|394|100
1736888370000|2025-01-14 20:59:30|397|395|397|395|397|395|396|394|1137
1736888380000|2025-01-14 20:59:40|396|394|396|394|397|395|396|394|203
1736888390000|2025-01-14 20:59:50|397|395|396|394|397|395|396|394|400
1736951400000|2025-01-15 14:30:00|405|396|404|400|405|400|401|396|6934
1736951410000|2025-01-15 14:30:10|405|401|404|402|405|402|404|401|0
1736951430000|2025-01-15 14:30:30|||||||||2000
1736951440000|2025-01-15 14:30:40|403|401|402|401|403|401|402|400|1217
1736951450000|2025-01-15 14:30:50|403|402|406|405|406|405|402|402|9855
1736951460000|2025-01-15 14:31:00|405|404|404|403|406|404|404|402|3190
1736951470000|2025-01-15 14:31:10|405|404|405|404|405|404|405|404|0
1736951490000|2025-01-15 14:31:30|404|403|406|404|406|404|403|402|1833
1736951500000|2025-01-15 14:31:40|407|405|408|407|408|407|407|405|1500
1736951520000|2025-01-15 14:32:00|407|406|408|407|408|407|407|406|1944
1736951530000|2025-01-15 14:32:10|409||408||409||408||0
1736951540000|2025-01-15 14:32:20|409|406|408|406|409|406|407|406|200
1736951550000|2025-01-15 14:32:30|407|405|406|405|407|405|406|404|700
1736951560000|2025-01-15 14:32:40||404||405||405||404|400
1736951570000|2025-01-15 14:32:50|405|404|404|403|405|404|404|403|1516
1736951580000|2025-01-15 14:33:00|403|402|402|401|403|402|402|400|1300
1736951590000|2025-01-15 14:33:10|403|402|404|402|404|402|403|402|204
1736951610000|2025-01-15 14:33:30|405|403|405|403|405|404|404|403|0
1736951630000|2025-01-15 14:33:50|404|402|403|402|404|402|403|402|0
1736951650000|2025-01-15 14:34:10||401||402||402||401|0
1736951660000|2025-01-15 14:34:20||401||402||402||401|0
1736951670000|2025-01-15 14:34:30|402|401|402|401|402|401|402|401|1005
1736951680000|2025-01-15 14:34:40||400||401||401||400|0
1736951690000|2025-01-15 14:34:50||400||400||400||400|0
1736951700000|2025-01-15 14:35:00|401||401||401||401||0
1736951710000|2025-01-15 14:35:10|||||||||200
1736951720000|2025-01-15 14:35:20|402|401|402|400|402|401|402|400|100
1736951730000|2025-01-15 14:35:30|||||||||253
1736951740000|2025-01-15 14:35:40|401||401||401||401||0
1736951750000|2025-01-15 14:35:50|400|399|401|399|401|399|400|399|427
1736951760000|2025-01-15 14:36:00|400||400||400||400||0
1736951770000|2025-01-15 14:36:10|399|398|399|398|399|398|399|398|271
1736951790000|2025-01-15 14:36:30|400|399|399|398|400|399|399|398|400
1736951800000|2025-01-15 14:36:40|400|399|400|398|400|399|400|398|100
1736951820000|2025-01-15 14:37:00|399|399|399|398|399|399|399|398|2000
1736951850000|2025-01-15 14:37:30|398|397|397|396|398|397|397|396|1190
1736951900000|2025-01-15 14:38:20|||||||||1000
1736951910000|2025-01-15 14:38:30|398|397|399|397|399|397|397|397|100
1736951930000|2025-01-15 14:38:50||398||397||398||397|0
1736951940000|2025-01-15 14:39:00|400|398|400|398|400|398|400|398|0
1736951950000|2025-01-15 14:39:10||399||398||399||398|0
1736951980000|2025-01-15 14:39:40||399||399||399||399|400
1736952010000|2025-01-15 14:40:10||398||398||398||398|0
1736952020000|2025-01-15 14:40:20|||||||||100
1736952030000|2025-01-15 14:40:30|401|399|401|399|401|399|400|399|300
1736952040000|2025-01-15 14:40:40||400||400||400||400|0
1736952050000|2025-01-15 14:40:50||399||399||399||399|0
1736952060000|2025-01-15 14:41:00|||||||||500
1736952080000|2025-01-15 14:41:20|400|398|400|398|400|398|400|398|0
1736952090000|2025-01-15 14:41:30|||||||||200
1736952130000|2025-01-15 14:42:10|||||||||460
1736952190000|2025-01-15 14:43:10||399||399||399||399|100
1736952210000|2025-01-15 14:43:30|399|398|399|398|400|398|399|398|100
1736952220000|2025-01-15 14:43:40|400|399|400|399|400|399|400|398|200
1736952240000|2025-01-15 14:44:00||398||398||399||398|0
1736952250000|2025-01-15 14:44:10|399|397|399|397|399|397|399|397|0
1736952260000|2025-01-15 14:44:20|398||399||399||398||0
1736952270000|2025-01-15 14:44:30|398||398||398||398||0
1736952280000|2025-01-15 14:44:40|399||399||399||398||0
1736952290000|2025-01-15 14:44:50|398||399||399||398||0
1736952300000|2025-01-15 14:45:00||398||397||398||397|0
1736952320000|2025-01-15 14:45:20||398||398||398||397|0
1736952370000|2025-01-15 14:46:10||397||397||397||397|0
1736952380000|2025-01-15 14:46:20|400|398|400|399|400|399|400|398|0
1736952390000|2025-01-15 14:46:30||398||398||398||398|0
1736952400000|2025-01-15 14:46:40|399||399||399||399||0
1736952410000|2025-01-15 14:46:50|400||400||400||400||0
1736952420000|2025-01-15 14:47:00||399||398||399||398|200
1736952430000|2025-01-15 14:47:10|399|399|400|399|400|399|399|399|5037
1736952440000|2025-01-15 14:47:20|399|398|399|398|399|398|399|398|100
1736952450000|2025-01-15 14:47:30|400||399||400||399||0
1736952470000|2025-01-15 14:47:50|||||||||2500
1736952490000|2025-01-15 14:48:10|||||||||2500
1736952500000|2025-01-15 14:48:20|||||||||200
1736952530000|2025-01-15 14:48:50|398|397|399|397|399|398|398|397|2300
1736952540000|2025-01-15 14:49:00||398||397||398||397|0
1736952550000|2025-01-15 14:49:10||398||398||398||398|500
1736952560000|2025-01-15 14:49:20|400||400||400||400||0
1736952580000|2025-01-15 14:49:40|399|397|399|397|399|397|399|397|0
1736952610000|2025-01-15 14:50:10|398||398||398||398||0
1736952620000|2025-01-15 14:50:20|399||398||399||398||0
1736952640000|2025-01-15 14:50:40|||||||||2500
1736952650000|2025-01-15 14:50:50|397|396|398|396|398|396|396|395|11700
1736952690000|2025-01-15 14:51:30|399|397|398|397|399|397|398|397|0
1736952700000|2025-01-15 14:51:40|399|396|398|396|399|396|398|396|0
1736952710000|2025-01-15 14:51:50|||||||||3000
1736952760000|2025-01-15 14:52:40|397|395|397|395|398|395|397|395|0
1736952770000|2025-01-15 14:52:50|396||396||396||396||1000
1736952780000|2025-01-15 14:53:00||394||395||395||394|469
1736952790000|2025-01-15 14:53:10|395|394|396|394|396|395|395|394|1450
1736952800000|2025-01-15 14:53:20||395||395||395||395|0
1736952810000|2025-01-15 14:53:30||394||394||394||394|0
1736952820000|2025-01-15 14:53:40|||||||||1250
1736952840000|2025-01-15 14:54:00||395||395||395||395|150
1736952850000|2025-01-15 14:54:10|||||||||500
1736952870000|2025-01-15 14:54:30|||||||||170
1736952940000|2025-01-15 14:55:40|397|396|397|395|397|396|397|395|999
1736952950000|2025-01-15 14:55:50||396||395||396||395|3100
1736952970000|2025-01-15 14:56:10|398|396|397|396|398|396|397|396|300
1736953010000|2025-01-15 14:56:50|398||397||398||397||226
1736953040000|2025-01-15 14:57:20|||||||||1300
1736953050000|2025-01-15 14:57:30|||||||||250
1736953100000|2025-01-15 14:58:20|398|397|398|397|398|397|398|397|1691
1736953210000|2025-01-15 15:00:10|399|398|399|398|399|398|399|398|200
1736953220000|2025-01-15 15:00:20|398|397|399|398|399|398|398|397|0
1736953230000|2025-01-15 15:00:30|398|397|398|397|398|397|398|397|350
1736953240000|2025-01-15 15:00:40|399|398|399|398|399|398|398|397|0
1736953270000|2025-01-15 15:01:10|400|399|399|398|400|399|399|398|0
1736953320000|2025-01-15 15:02:00|398|397|398|397|398|397|398|397|352
1736953330000|2025-01-15 15:02:10|399|398|399|398|399|398|398|397|0
1736953350000|2025-01-15 15:02:30|||||||||200
1736953420000|2025-01-15 15:03:40|||||||||200
1736953440000|2025-01-15 15:04:00|400|399|399|398|400|399|399|398|0
1736953470000|2025-01-15 15:04:30|||||||||326
1736953490000|2025-01-15 15:04:50|398|397|399|398|399|398|398|397|0
1736953530000|2025-01-15 15:05:30|||||||||2000
1736953540000|2025-01-15 15:05:40|||||||||350
1736953550000|2025-01-15 15:05:50|||||||||200
1736953610000|2025-01-15 15:06:50|400|399|400|399|400|399|400|399|2300
1736953640000|2025-01-15 15:07:20|401|400|401|400|401|400|401|400|5909
1736953660000|2025-01-15 15:07:40|400|399|400|399|400|399|400|399|1497
1736953700000|2025-01-15 15:08:20|401|400|401|400|401|400|401|400|0
1736953720000|2025-01-15 15:08:40|402|401|401|400|402|401|401|400|138
1736953730000|2025-01-15 15:08:50|402|401|402|401|402|401|401|400|852
1736953750000|2025-01-15 15:09:10|403|402|403|402|403|402|402|401|100
1736953780000|2025-01-15 15:09:40|402|401|402|401|402|401|402|401|299
1736953790000|2025-01-15 15:09:50|403|402|402|401|403|402|402|401|900
1736953810000|2025-01-15 15:10:10|||||||||400
1736953830000|2025-01-15 15:10:30|||||||||100
1736953850000|2025-01-15 15:10:50|401|400|401|400|401|400|401|400|0
1736953890000|2025-01-15 15:11:30|402|401|401|400|402|401|401|400|0
1736953900000|2025-01-15 15:11:40|402|401|402|401|402|401|401|400|0
1736953910000|2025-01-15 15:11:50|||||||||1000
1736953920000|2025-01-15 15:12:00|401|400|402|401|402|401|401|400|0
1736953930000|2025-01-15 15:12:10|||||||||300
1736953970000|2025-01-15 15:12:50|401|400|401|400|401|400|401|400|0
1736953980000|2025-01-15 15:13:00|402|401|402|400|402|401|401|400|0
1736953990000|2025-01-15 15:13:10|401|401|402|401|402|401|401|400|0
1736954000000|2025-01-15 15:13:20|401|400|402|400|402|401|401|400|0
1736954020000|2025-01-15 15:13:40|401|401|401|401|401|401|401|401|0
1736954030000|2025-01-15 15:13:50|402||402||402||402||300
1736954050000|2025-01-15 15:14:10|||||||||200
1736954060000|2025-01-15 15:14:20|401|400|401|400|401|400|401|400|400
1736954090000|2025-01-15 15:14:50|||||||||200
1736954110000|2025-01-15 15:15:10|||||||||200
1736954120000|2025-01-15 15:15:20|402|401|402|401|402|401|402|400|100
1736954150000|2025-01-15 15:15:50|||||||||100
1736954180000|2025-01-15 15:16:20|||||||||100
1736954190000|2025-01-15 15:16:30|401|400|401|400|401|400|401|400|0
1736954210000|2025-01-15 15:16:50|402|401|401|400|402|401|401|400|0
1736954240000|2025-01-15 15:17:20|402|401|402|401|402|401|402|401|100
1736954260000|2025-01-15 15:17:40|401|400|401|400|401|400|401|400|1077
1736954270000|2025-01-15 15:17:50|||||||||100
1736954290000|2025-01-15 15:18:10|402|401|402|401|402|401|402|401|100
1736954310000|2025-01-15 15:18:30|401|400|401|400|401|401|401|400|200
1736954340000|2025-01-15 15:19:00|402|401|402|401|402|401|402|401|100
1736954430000|2025-01-15 15:20:30|403|402|403|402|403|402|403|401|700
1736954490000|2025-01-15 15:21:30|||||||||109
1736954500000|2025-01-15 15:21:40|402|401|402|401|402|401|402|401|966
1736954570000|2025-01-15 15:22:50|401|400|401|400|401|400|401|400|602
1736954600000|2025-01-15 15:23:20|||||||||3000
1736954630000|2025-01-15 15:23:50|||||||||299
1736954650000|2025-01-15 15:24:10|400|399|400|399|400|399|400|399|1762
1736954660000|2025-01-15 15:24:20|401|400|400|399|401|400|400|399|100
1736954670000|2025-01-15 15:24:30|||||||||350
1736954710000|2025-01-15 15:25:10|399|398|399|398|400|398|399|398|100
1736954720000|2025-01-15 15:25:20|400|399|400|399|400|399|399|398|100
1736954760000|2025-01-15 15:26:00|399|398|400|399|400|399|399|398|0
1736954770000|2025-01-15 15:26:10|399|398|400|399|400|399|399|398|0
1736954780000|2025-01-15 15:26:20|399|398|400|399|400|399|399|398|0
1736954800000|2025-01-15 15:26:40|399|398|399|398|399|399|399|398|0
1736954820000|2025-01-15 15:27:00|400|399|399|398|400|399|399|398|0
1736954830000|2025-01-15 15:27:10|400|399|400|399|400|399|400|399|0
1736954880000|2025-01-15 15:28:00|399|398|399|398|399|398|399|398|0
1736954890000|2025-01-15 15:28:10|||||||||100
1736954930000|2025-01-15 15:28:50|||||||||250
1736954960000|2025-01-15 15:29:20|||||||||370
1736955000000|2025-01-15 15:30:00|||||||||200
1736955060000|2025-01-15 15:31:00|398|397|398|397|398|397|398|397|895
1736955110000|2025-01-15 15:31:50|||||||||300
1736955120000|2025-01-15 15:32:00|||||||||5750
1736955150000|2025-01-15 15:32:30|397|396|397|396|397|396|397|396|700
1736955160000|2025-01-15 15:32:40|398|397|398|397|398|397|398|397|0
1736955290000|2025-01-15 15:34:50|||||||||100
1736955310000|2025-01-15 15:35:10|||||||||200
1736955320000|2025-01-15 15:35:20|||||||||400
1736955330000|2025-01-15 15:35:30|||||||||100
1736955340000|2025-01-15 15:35:40|397|396|397|396|397|396|397|396|0
1736955350000|2025-01-15 15:35:50|||||||||171
1736955360000|2025-01-15 15:36:00|||||||||700
1736955390000|2025-01-15 15:36:30|||||||||300
1736955400000|2025-01-15 15:36:40|396|395|396|395|396|395|396|395|720
1736955450000|2025-01-15 15:37:30|397|396|397|396|397|396|397|396|0
1736955490000|2025-01-15 15:38:10|||||||||100
1736955510000|2025-01-15 15:38:30|398|397|398|397|398|397|398|397|0
1736955530000|2025-01-15 15:38:50|397|396|397|396|397|396|397|396|0
1736955600000|2025-01-15 15:40:00|||||||||100
1736955610000|2025-01-15 15:40:10|||||||||200
1736955660000|2025-01-15 15:41:00|396|395|396|395|397|395|396|395|0
1736955670000|2025-01-15 15:41:10|397|396|397|396|397|396|397|396|0
1736955730000|2025-01-15 15:42:10|398|397|398|397|398|397|398|397|300
1736955850000|2025-01-15 15:44:10|||||||||2600
1736955860000|2025-01-15 15:44:20|397|396|398|397|398|397|397|396|200
1736955980000|2025-01-15 15:46:20|||||||||507
1736956000000|2025-01-15 15:46:40|||||||||100
1736956040000|2025-01-15 15:47:20|397|396|397|396|397|396|397|396|350
1736956060000|2025-01-15 15:47:40|396|395|396|395|396|395|396|395|307
1736956170000|2025-01-15 15:49:30|||||||||400
1736956200000|2025-01-15 15:50:00|395|394|395|394|395|394|395|394|1934
1736956210000|2025-01-15 15:50:10|||||||||1370
1736956230000|2025-01-15 15:50:30|||||||||1500
1736956250000|2025-01-15 15:50:50|||||||||200
1736956300000|2025-01-15 15:51:40|||||||||120
1736956310000|2025-01-15 15:51:50|396|395|396|395|396|395|396|395|100
1736956360000|2025-01-15 15:52:40|397|396|397|396|397|396|397|396|0
1736956400000|2025-01-15 15:53:20|396|395|397|396|397|396|396|395|100
1736956410000|2025-01-15 15:53:30|396|395|396|395|396|395|396|395|0
1736956430000|2025-01-15 15:53:50|397|396|397|396|397|396|397|396|108
1736956470000|2025-01-15 15:54:30|396|395|396|395|396|395|396|395|0
1736956480000|2025-01-15 15:54:40|397|396|397|396|397|396|397|396|307
1736956500000|2025-01-15 15:55:00|396|395|396|395|396|395|396|395|400
1736956570000|2025-01-15 15:56:10|395|394|396|395|396|395|395|394|0
1736956580000|2025-01-15 15:56:20|395|394|395|394|395|394|395|394|0
1736956730000|2025-01-15 15:58:50|||||||||400
1736956800000|2025-01-15 16:00:00|||||||||100
1736956810000|2025-01-15 16:00:10|396|395|396|395|396|395|396|395|225
1736956870000|2025-01-15 16:01:10|||||||||400
1736956890000|2025-01-15 16:01:30|395|394|396|395|396|395|395|394|0
1736956950000|2025-01-15 16:02:30|||||||||100
1736957030000|2025-01-15 16:03:50|||||||||3000
1736957080000|2025-01-15 16:04:40|||||||||178
1736957120000|2025-01-15 16:05:20|397|396|397|396|397|396|397|396|275
1736957240000|2025-01-15 16:07:20|396|395|397|395|397|395|396|395|908
1736957260000|2025-01-15 16:07:40|396||396||396||396||0
1736957270000|2025-01-15 16:07:50|||||||||2000
1736957280000|2025-01-15 16:08:00|||||||||100
1736957300000|2025-01-15 16:08:20|395|394|395|394|395|394|395|394|100
1736957340000|2025-01-15 16:09:00|||||||||500
1736957350000|2025-01-15 16:09:10|396|395|396|394|396|395|395|394|0
1736957360000|2025-01-15 16:09:20||395||395||395||395|0
1736957470000|2025-01-15 16:11:10|397|396|397|396|397|396|397|396|624
1736957500000|2025-01-15 16:11:40|||||||||500
1736957630000|2025-01-15 16:13:50|||||||||100
1736957660000|2025-01-15 16:14:20|||||||||250
1736957790000|2025-01-15 16:16:30|396|395|396|395|396|395|396|395|5703
1736957800000|2025-01-15 16:16:40|||||||||102
1736957830000|2025-01-15 16:17:10|||||||||1000
1736957970000|2025-01-15 16:19:30|||||||||100
1736958070000|2025-01-15 16:21:10|||||||||300
1736958100000|2025-01-15 16:21:40|||||||||696
1736958180000|2025-01-15 16:23:00|397|396|397|396|397|396|397|396|100
1736958210000|2025-01-15 16:23:30|||||||||100
1736958220000|2025-01-15 16:23:40|||||||||1827
1736958240000|2025-01-15 16:24:00|||||||||100
1736958260000|2025-01-15 16:24:20|396|395|396|395|396|395|396|395|519
1736958310000|2025-01-15 16:25:10|395|394|395|394|395|394|395|394|100
1736958370000|2025-01-15 16:26:10|396|395|396|395|396|395|396|395|1600
1736958530000|2025-01-15 16:28:50|||||||||100
1736958610000|2025-01-15 16:30:10|||||||||100
1736958650000|2025-01-15 16:30:50|||||||||100
1736958670000|2025-01-15 16:31:10|395|394|395|394|395|394|395|394|298
1736958680000|2025-01-15 16:31:20|||||||||600
1736958690000|2025-01-15 16:31:30|||||||||400
1736958710000|2025-01-15 16:31:50|||||||||295
1736958750000|2025-01-15 16:32:30|||||||||1900
1736958780000|2025-01-15 16:33:00|||||||||932
1736958830000|2025-01-15 16:33:50|394|393|394|393|394|393|394|393|1080
1736958840000|2025-01-15 16:34:00|||||||||1200
1736958890000|2025-01-15 16:34:50|||||||||959
1736958900000|2025-01-15 16:35:00|||||||||100
1736958930000|2025-01-15 16:35:30|||||||||1100
1736958960000|2025-01-15 16:36:00|393|392|393|392|393|392|393|392|300
1736958970000|2025-01-15 16:36:10|394|393|394|393|394|393|394|393|0
1736959060000|2025-01-15 16:37:40|||||||||1000
1736959090000|2025-01-15 16:38:10|||||||||300
1736959120000|2025-01-15 16:38:40|||||||||300
1736959150000|2025-01-15 16:39:10|||||||||200
1736959200000|2025-01-15 16:40:00|||||||||250
1736959210000|2025-01-15 16:40:10|||||||||126
1736959240000|2025-01-15 16:40:40|||||||||1522
1736959250000|2025-01-15 16:40:50|||||||||150
1736959290000|2025-01-15 16:41:30|||||||||150
1736959320000|2025-01-15 16:42:00|||||||||110
1736959410000|2025-01-15 16:43:30|||||||||925
1736959420000|2025-01-15 16:43:40|393|392|393|392|393|392|393|392|633
1736959520000|2025-01-15 16:45:20|||||||||2500
1736959560000|2025-01-15 16:46:00|||||||||1100
1736959590000|2025-01-15 16:46:30|||||||||399
1736959740000|2025-01-15 16:49:00|394|393|393|392|394|393|393|392|3800
1736959750000|2025-01-15 16:49:10|394|393|394|393|394|393|394|393|100
1736959790000|2025-01-15 16:49:50|||||||||1000
1736959800000|2025-01-15 16:50:00|||||||||179
1736959900000|2025-01-15 16:51:40|||||||||150
1736959910000|2025-01-15 16:51:50|395|394|395|394|395|394|395|394|262
1736959940000|2025-01-15 16:52:20||393||393||393||393|300
1736959950000|2025-01-15 16:52:30|394||394||394||394||0
1736959980000|2025-01-15 16:53:00|395|394|395|394|395|394|395|394|100
1736960010000|2025-01-15 16:53:30|394|393|394|393|394|393|394|393|300
1736960020000|2025-01-15 16:53:40|395|394|395|394|395|394|395|394|0
1736960120000|2025-01-15 16:55:20|||||||||667
1736960200000|2025-01-15 16:56:40|||||||||400
1736960210000|2025-01-15 16:56:50|||||||||695
1736960260000|2025-01-15 16:57:40|||||||||400
1736960310000|2025-01-15 16:58:30|||||||||1000
1736960360000|2025-01-15 16:59:20|||||||||1000
1736960420000|2025-01-15 17:00:20|||||||||400
1736960460000|2025-01-15 17:01:00|||||||||100
1736960470000|2025-01-15 17:01:10|||||||||600
1736960560000|2025-01-15 17:02:40|396|395|396|395|396|395|396|395|2632
1736960570000|2025-01-15 17:02:50|||||||||200
1736960590000|2025-01-15 17:03:10|395|394|395|394|395|394|395|394|100
1736960630000|2025-01-15 17:03:50|||||||||600
1736960640000|2025-01-15 17:04:00|396|395|396|395|396|395|396|395|2600
1736960770000|2025-01-15 17:06:10|397|396|397|396|397|396|396|395|1700
1736960810000|2025-01-15 17:06:50|||||||||601
1736961110000|2025-01-15 17:11:50|396|395|396|395|396|395|396|395|188
1736961170000|2025-01-15 17:12:50|397|396|397|396|397|396|397|396|100
1736961190000|2025-01-15 17:13:10|||||||||100
1736961210000|2025-01-15 17:13:30|||||||||100
1736961240000|2025-01-15 17:14:00|||||||||100
1736961360000|2025-01-15 17:16:00|||||||||1523
1736961430000|2025-01-15 17:17:10|||||||||100
1736961590000|2025-01-15 17:19:50|396|395|397|396|397|396|396|395|603
1736961610000|2025-01-15 17:20:10|||||||||100
1736961730000|2025-01-15 17:22:10|||||||||200
1736961800000|2025-01-15 17:23:20|||||||||200
1736961830000|2025-01-15 17:23:50|||||||||100
1736961960000|2025-01-15 17:26:00|||||||||625
1736962160000|2025-01-15 17:29:20|||||||||2000
1736962690000|2025-01-15 17:38:10|||||||||1476
1736962720000|2025-01-15 17:38:40|||||||||324
1736962750000|2025-01-15 17:39:10|||||||||300
1736962760000|2025-01-15 17:39:20|||||||||100
1736962890000|2025-01-15 17:41:30|||||||||100
1736962930000|2025-01-15 17:42:10|||||||||300
1736963030000|2025-01-15 17:43:50|||||||||500
1736963240000|2025-01-15 17:47:20|396|395|396|395|396|395|396|395|300
1736963300000|2025-01-15 17:48:20|397|396|397|396|397|396|397|396|1695
1736963420000|2025-01-15 17:50:20|||||||||200
1736963430000|2025-01-15 17:50:30|396|395|396|395|396|395|396|395|1400
1736963490000|2025-01-15 17:51:30|||||||||100
1736963560000|2025-01-15 17:52:40|||||||||1550
1736963580000|2025-01-15 17:53:00|||||||||122
1736963640000|2025-01-15 17:54:00|||||||||2500
1736963740000|2025-01-15 17:55:40|||||||||180
1736963800000|2025-01-15 17:56:40|||||||||300
1736963830000|2025-01-15 17:57:10|||||||||100
1736963960000|2025-01-15 17:59:20|||||||||3142
1736963980000|2025-01-15 17:59:40|||||||||300
1736964020000|2025-01-15 18:00:20|||||||||100
1736964050000|2025-01-15 18:00:50|||||||||600
1736964310000|2025-01-15 18:05:10|||||||||350
1736964570000|2025-01-15 18:09:30|||||||||150
1736964720000|2025-01-15 18:12:00|||||||||150
1736964950000|2025-01-15 18:15:50|||||||||100
1736965370000|2025-01-15 18:22:50|||||||||379
1736965460000|2025-01-15 18:24:20|397|396|396|395|397|396|396|395|2957
1736965530000|2025-01-15 18:25:30|||||||||500
1736965660000|2025-01-15 18:27:40|397|396|397|396|397|396|397|396|0
1736965690000|2025-01-15 18:28:10||395||395||395||395|400
1736965700000|2025-01-15 18:28:20||396||396||396||396|0
1736965820000|2025-01-15 18:30:20|||||||||448
1736966000000|2025-01-15 18:33:20|396|395|396|395|396|395|396|395|0
1736966010000|2025-01-15 18:33:30|||||||||145
1736966030000|2025-01-15 18:33:50|397|396|397|396|397|396|397|396|300
1736966100000|2025-01-15 18:35:00|396|395|396|395|396|395|396|395|308
1736966170000|2025-01-15 18:36:10|||||||||500
1736966290000|2025-01-15 18:38:10|||||||||100
1736966530000|2025-01-15 18:42:10|397|396|397|396|397|396|397|396|0
1736966570000|2025-01-15 18:42:50|||||||||126
1736966610000|2025-01-15 18:43:30|||||||||200
1736966680000|2025-01-15 18:44:40|||||||||457
1736966710000|2025-01-15 18:45:10|||||||||200
1736966720000|2025-01-15 18:45:20|||||||||107
1736966760000|2025-01-15 18:46:00|||||||||500
1736966830000|2025-01-15 18:47:10|||||||||100
1736967000000|2025-01-15 18:50:00|||||||||100
1736967030000|2025-01-15 18:50:30|||||||||200
1736967430000|2025-01-15 18:57:10|||||||||135
1736967480000|2025-01-15 18:58:00|||||||||100
1736967640000|2025-01-15 19:00:40|||||||||100
1736967670000|2025-01-15 19:01:10|398|397|398|397|398|397|398|397|1100
1736967860000|2025-01-15 19:04:20|||||||||100
1736967870000|2025-01-15 19:04:30|397|396|397|396|397|396|397|396|100
1736967880000|2025-01-15 19:04:40|||||||||1069
1736967930000|2025-01-15 19:05:30|||||||||200
1736967940000|2025-01-15 19:05:40|398|397|398|397|398|397|398|397|1100
1736968160000|2025-01-15 19:09:20|397|396|397|396|397|396|397|396|100
1736968200000|2025-01-15 19:10:00|398|397|398|397|398|397|398|397|1000
1736968290000|2025-01-15 19:11:30|||||||||300
1736968340000|2025-01-15 19:12:20|||||||||3000
1736968360000|2025-01-15 19:12:40|||||||||200
1736968470000|2025-01-15 19:14:30|||||||||100
1736968500000|2025-01-15 19:15:00|||||||||100
1736968570000|2025-01-15 19:16:10|||||||||400
1736968700000|2025-01-15 19:18:20|||||||||550
1736968790000|2025-01-15 19:19:50|||||||||500
1736968870000|2025-01-15 19:21:10|||||||||100
1736969290000|2025-01-15 19:28:10|399|398|399|398|399|398|399|398|3299
1736969300000|2025-01-15 19:28:20|||||||||498
1736969450000|2025-01-15 19:30:50|||||||||100
1736969500000|2025-01-15 19:31:40|||||||||2500
1736969580000|2025-01-15 19:33:00|400|399|400|399|400|399|400|399|10543
1736969720000|2025-01-15 19:35:20|||||||||500
1736969860000|2025-01-15 19:37:40|||||||||249
1736969920000|2025-01-15 19:38:40|||||||||200
1736970080000|2025-01-15 19:41:20|||||||||125
1736970130000|2025-01-15 19:42:10|399|398|399|398|399|398|399|398|1609
1736970150000|2025-01-15 19:42:30|||||||||155
1736970220000|2025-01-15 19:43:40|||||||||300
1736970230000|2025-01-15 19:43:50|||||||||100
1736970670000|2025-01-15 19:51:10|398|397|398|397|398|397|398|397|1800
1736970740000|2025-01-15 19:52:20|||||||||500
1736970770000|2025-01-15 19:52:50|||||||||500
1736970850000|2025-01-15 19:54:10|||||||||1000
1736970860000|2025-01-15 19:54:20|||||||||500
1736970870000|2025-01-15 19:54:30|||||||||300
1736970890000|2025-01-15 19:54:50|||||||||300
1736970920000|2025-01-15 19:55:20|||||||||104
1736971050000|2025-01-15 19:57:30|||||||||200
1736971190000|2025-01-15 19:59:50|||||||||100
1736971200000|2025-01-15 20:00:00|||||||||137
1736971240000|2025-01-15 20:00:40|||||||||1000
1736971360000|2025-01-15 20:02:40|397|396|397|396|397|396|397|396|922
1736971370000|2025-01-15 20:02:50|||||||||101
1736971460000|2025-01-15 20:04:20|||||||||420
1736971480000|2025-01-15 20:04:40|||||||||200
1736971540000|2025-01-15 20:05:40|||||||||100
1736971600000|2025-01-15 20:06:40|398|397|398|397|398|397|398|397|100
1736971650000|2025-01-15 20:07:30|||||||||160
1736971910000|2025-01-15 20:11:50|||||||||100
1736971930000|2025-01-15 20:12:10|||||||||295
1736971970000|2025-01-15 20:12:50|||||||||210
1736972020000|2025-01-15 20:13:40|||||||||1000
1736972040000|2025-01-15 20:14:00|||||||||500
1736972130000|2025-01-15 20:15:30|||||||||170
1736972150000|2025-01-15 20:15:50|||||||||219
1736972160000|2025-01-15 20:16:00|397|396|397|396|397|396|397|396|100
1736972210000|2025-01-15 20:16:50|||||||||100
1736972470000|2025-01-15 20:21:10|||||||||423
1736972550000|2025-01-15 20:22:30|||||||||100
1736972590000|2025-01-15 20:23:10|||||||||1830
1736972640000|2025-01-15 20:24:00|||||||||600
1736972700000|2025-01-15 20:25:00|||||||||124
1736972730000|2025-01-15 20:25:30|||||||||200
1736972810000|2025-01-15 20:26:50|||||||||100
1736973080000|2025-01-15 20:31:20|396|395|396|395|396|395|396|395|3453
1736973090000|2025-01-15 20:31:30|397|396|397|396|397|396|397|396|1726
1736973130000|2025-01-15 20:32:10|||||||||300
1736973220000|2025-01-15 20:33:40|||||||||1500
1736973230000|2025-01-15 20:33:50|||||||||240
1736973350000|2025-01-15 20:35:50|396|395|396|395|396|395|396|395|597
1736973380000|2025-01-15 20:36:20|397|396|397|396|397|396|397|396|3466
1736973420000|2025-01-15 20:37:00|||||||||100
1736973520000|2025-01-15 20:38:40|396|395|396|395|396|395|396|395|3696
1736973600000|2025-01-15 20:40:00|396|394|396|394|397|395|396|394|0
1736973610000|2025-01-15 20:40:10|397|395|397|395|397|395|396|394|0
1736973620000|2025-01-15 20:40:20|396|394|396|394|397|395|396|394|300
1736973640000|2025-01-15 20:40:40|397|395|396|394|397|395|396|394|0
1736973650000|2025-01-15 20:40:50|397|395|397|395|397|395|397|395|0
1736973660000|2025-01-15 20:41:00|396|394|397|395|397|395|396|394|0
1736973670000|2025-01-15 20:41:10|396|394|396|394|397|395|396|394|0
1736973700000|2025-01-15 20:41:40|397|395|397|395|397|395|397|395|0
1736973720000|2025-01-15 20:42:00|396|394|396|394|397|395|396|394|0
1736973730000|2025-01-15 20:42:10|397|395|397|395|397|395|397|395|0
1736973740000|2025-01-15 20:42:20|396|394|396|394|396|394|396|394|150
1736973750000|2025-01-15 20:42:30|397|395|396|394|397|395|396|394|0
1736973760000|2025-01-15 20:42:40|397|395|397|395|397|395|396|394|100
1736973770000|2025-01-15 20:42:50|396|394|396|394|397|395|396|394|300
1736973790000|2025-01-15 20:43:10|397|395|397|395|397|395|396|394|0
1736973810000|2025-01-15 20:43:30|396|394|396|394|396|394|396|394|0
1736973860000|2025-01-15 20:44:20|397|395|396|394|397|395|396|394|0
1736973880000|2025-01-15 20:44:40|397|395|397|395|397|395|397|395|0
1736973890000|2025-01-15 20:44:50|396|394|396|394|396|394|396|394|0
1736973920000|2025-01-15 20:45:20|397|395|397|395|397|395|397|395|0
1736973930000|2025-01-15 20:45:30|396|394|397|395|397|395|396|394|100
1736973940000|2025-01-15 20:45:40|396|394|397|395|397|395|396|394|0
1736973950000|2025-01-15 20:45:50|396|394|396|394|396|394|396|394|0
1736973980000|2025-01-15 20:46:20|397|395|397|395|397|395|397|395|0
1736974000000|2025-01-15 20:46:40|396|394|396|394|396|394|396|394|0
1736974090000|2025-01-15 20:48:10|397|395|397|395|397|395|397|395|0
1736974100000|2025-01-15 20:48:20|||||||||132
1736974110000|2025-01-15 20:48:30|396|394|396|394|396|394|396|394|0
1736974130000|2025-01-15 20:48:50|397|395|397|395|397|395|397|395|104
1736974170000|2025-01-15 20:49:30|396|394|396|394|396|394|396|394|0
1736974190000|2025-01-15 20:49:50|397|395|397|395|397|395|396|394|300
1736974200000|2025-01-15 20:50:00|396|394|396|394|397|395|396|394|200
1736974210000|2025-01-15 20:50:10|397|395|396|394|397|395|396|394|419
1736974220000|2025-01-15 20:50:20|397|395|397|395|397|395|396|394|100
1736974230000|2025-01-15 20:50:30|396|394|396|394|397|395|396|394|0
1736974240000|2025-01-15 20:50:40|397|395|397|395|397|395|397|395|0
1736974250000|2025-01-15 20:50:50|396|394|397|395|397|395|396|394|0
1736974260000|2025-01-15 20:51:00|396|394|397|395|397|395|396|394|0
1736974270000|2025-01-15 20:51:10|396|394|396|394|397|395|396|394|0
1736974280000|2025-01-15 20:51:20|397|395|396|394|397|395|396|394|0
1736974290000|2025-01-15 20:51:30|397|395|397|395|397|395|396|394|300
1736974300000|2025-01-15 20:51:40|396|394|396|394|396|394|396|394|0
1736974310000|2025-01-15 20:51:50|397|395|397|395|397|395|396|394|0
1736974320000|2025-01-15 20:52:00|396|394|397|395|397|395|396|394|0
1736974330000|2025-01-15 20:52:10|396|394|396|394|397|395|396|394|506
1736974340000|2025-01-15 20:52:20|397|395|396|394|397|395|396|394|0
1736974350000|2025-01-15 20:52:30|397|395|397|395|397|395|396|394|0
1736974360000|2025-01-15 20:52:40|396|394|397|395|397|395|396|394|100
1736974370000|2025-01-15 20:52:50|396|394|397|395|397|395|396|394|0
1736974380000|2025-01-15 20:53:00|396|394|396|394|397|395|396|394|0
1736974390000|2025-01-15 20:53:10|397|395|397|395|397|395|397|395|0
1736974410000|2025-01-15 20:53:30|396|394|397|395|397|395|396|394|0
1736974420000|2025-01-15 20:53:40|396|394|397|395|397|395|396|394|105
1736974440000|2025-01-15 20:54:00|396|394|397|395|398|396|396|394|700
1736974450000|2025-01-15 20:54:10|398|396|398|396|398|396|397|395|0
1736974460000|2025-01-15 20:54:20|397|395|398|396|398|396|397|395|0
1736974490000|2025-01-15 20:54:50|397|395|397|395|398|396|397|395|0
1736974500000|2025-01-15 20:55:00|398|396|397|395|398|396|397|395|0
1736974520000|2025-01-15 20:55:20|398|396|398|396|398|396|398|396|0
1736974530000|2025-01-15 20:55:30|397|395|397|395|398|396|397|395|146
1736974550000|2025-01-15 20:55:50|398|396|397|395|398|396|397|395|100
1736974560000|2025-01-15 20:56:00|398|396|398|396|398|396|397|395|0
1736974580000|2025-01-15 20:56:20|397|395|398|396|398|396|397|395|0
1736974590000|2025-01-15 20:56:30|397|395|398|396|398|396|397|395|985
1736974600000|2025-01-15 20:56:40|397|395|397|395|397|395|397|395|0
1736974620000|2025-01-15 20:57:00|398|396|398|396|398|396|397|395|0
1736974630000|2025-01-15 20:57:10|397|395|398|396|398|396|397|395|0
1736974650000|2025-01-15 20:57:30|397|395|397|395|398|396|397|395|400
1736974660000|2025-01-15 20:57:40|398|396|398|396|398|396|398|396|0
1736974670000|2025-01-15 20:57:50|397|395|397|395|397|395|397|395|0
1736974680000|2025-01-15 20:58:00|398|396|398|396|398|396|397|395|100
1736974690000|2025-01-15 20:58:10|397|395|398|396|398|396|397|395|100
1736974700000|2025-01-15 20:58:20|397|395|397|395|398|396|397|395|0
1736974710000|2025-01-15 20:58:30|398|396|398|396|398|396|397|395|0
1736974720000|2025-01-15 20:58:40|397|395|398|396|398|396|397|395|0
1736974730000|2025-01-15 20:58:50|397|395|398|396|398|396|397|395|219
1736974740000|2025-01-15 20:59:00|397|395|397|395|398|396|397|395|139
1736974750000|2025-01-15 20:59:10|398|396|398|396|398|396|397|395|0
1736974760000|2025-01-15 20:59:20|397|395|397|395|397|395|397|395|0
1736974770000|2025-01-15 20:59:30|398|396|398|396|398|396|397|395|300
1736974780000|2025-01-15 20:59:40|397|395|397|395|398|396|397|395|100
1736974790000|2025-01-15 20:59:50|398|396|397|395|398|396|397|395|400
1737037800000|2025-01-16 14:30:00|402|397|399|396|402|397|395|394|15850
1737037810000|2025-01-16 14:30:10|398|395|397|394|398|395|396|394|580
1737037820000|2025-01-16 14:30:20|396|395|395|394|396|395|394|394|5530
1737037830000|2025-01-16 14:30:30|394|393|394|392|395|393|392|392|13261
1737037850000|2025-01-16 14:30:50|||||||||575
1737037860000|2025-01-16 14:31:00|393|391|392|391|393|392|392|391|10138
1737037870000|2025-01-16 14:31:10|391|390|392|390|393|392|391|390|14511
1737037880000|2025-01-16 14:31:20|393|391|393|391|393|391|393|391|4728
1737037890000|2025-01-16 14:31:30||390||391||391||390|200
1737037900000|2025-01-16 14:31:40|394|390|394|391|394|392|393|390|0
1737037910000|2025-01-16 14:31:50|393||393||393||393||200
1737037930000|2025-01-16 14:32:10|394|392|395|393|395|393|394|391|1989
1737037940000|2025-01-16 14:32:20|396||395||396||395||500
1737037950000|2025-01-16 14:32:30|396|394|396|394|396|394|395|394|0
1737037960000|2025-01-16 14:32:40|397|395|397|395|398|395|396|395|1000
1737037970000|2025-01-16 14:32:50|396|394|396|394|396|394|395|393|100
1737038000000|2025-01-16 14:33:20|395||395||395||395||0
1737038040000|2025-01-16 14:34:00||393||393||393||393|100
1737038070000|2025-01-16 14:34:30|394|392|394|392|394|392|394|392|100
1737038080000|2025-01-16 14:34:40|395|393|394|393|395|393|394|393|0
1737038090000|2025-01-16 14:34:50|395|394|395|393|395|394|395|393|300
1737038100000|2025-01-16 14:35:00||394||394||394||393|200
1737038110000|2025-01-16 14:35:10||393||393||393||393|0
1737038120000|2025-01-16 14:35:20||394||393||394||393|0
1737038130000|2025-01-16 14:35:30|394||394||394||394||0
1737038140000|2025-01-16 14:35:40|395|392|394|392|395|392|394|392|100
1737038150000|2025-01-16 14:35:50|393|393|394|393|394|393|393|393|300
1737038170000|2025-01-16 14:36:10|395|394|394|392|395|394|394|392|340
1737038180000|2025-01-16 14:36:20|||||||||920
1737038190000|2025-01-16 14:36:30|393||393||393||393||1000
1737038200000|2025-01-16 14:36:40|394|391|394|392|394|392|393|391|258
1737038210000|2025-01-16 14:36:50|393|391|393|391|393|391|393|391|1112
1737038240000|2025-01-16 14:37:20|||||||||2660
1737038260000|2025-01-16 14:37:40|392||393||393||392||0
1737038280000|2025-01-16 14:38:00|392||393||393||392||100
1737038290000|2025-01-16 14:38:10|394|392|394|392|394|392|394|391|142
1737038300000|2025-01-16 14:38:20|393|391|393|391|393|391|393|391|0
1737038320000|2025-01-16 14:38:40||392||392||392||392|0
1737038340000|2025-01-16 14:39:00|394||394||394||394||0
1737038360000|2025-01-16 14:39:20|||||||||100
1737038390000|2025-01-16 14:39:50|393||394||394||393||0
1737038400000|2025-01-16 14:40:00|395|393|395|393|395|393|395|393|200
1737038410000|2025-01-16 14:40:10||394||394||394||394|0
1737038420000|2025-01-16 14:40:20||393||393||394||393|0
1737038450000|2025-01-16 14:40:50|394||395||395||394||0
1737038460000|2025-01-16 14:41:00||394||394||394||393|0
1737038470000|2025-01-16 14:41:10||393||394||394||393|0
1737038480000|2025-01-16 14:41:20||393||393||393||393|0
1737038510000|2025-01-16 14:41:50|394||394||395||394||0
1737038520000|2025-01-16 14:42:00|395||395||395||394||0
1737038530000|2025-01-16 14:42:10|394||395||395||394||400
1737038540000|2025-01-16 14:42:20|394||395||395||394||0
1737038550000|2025-01-16 14:42:30|394||394||394||394||0
1737038560000|2025-01-16 14:42:40|395||395||395||394||0
1737038570000|2025-01-16 14:42:50|394||394||394||394||0
1737038580000|2025-01-16 14:43:00|395||394||395||394||100
1737038590000|2025-01-16 14:43:10|395|394|395|394|395|394|395|394|100
1737038600000|2025-01-16 14:43:20||393||394||394||393|0
1737038610000|2025-01-16 14:43:30||393||393||393||393|0
1737038640000|2025-01-16 14:44:00|394|394|394|393|394|394|394|393|0
1737038650000|2025-01-16 14:44:10|395|394|395|394|395|394|395|393|0
1737038660000|2025-01-16 14:44:20||393||393||393||393|0
1737038690000|2025-01-16 14:44:50||394||393||394||393|100
1737038700000|2025-01-16 14:45:00||394||393||394||393|0
1737038710000|2025-01-16 14:45:10||394||394||394||394|0
1737038720000|2025-01-16 14:45:20||393||394||394||393|100
1737038730000|2025-01-16 14:45:30||393||393||393||393|0
1737038770000|2025-01-16 14:46:10|394||394||394||394||0
1737038780000|2025-01-16 14:46:20|395|394|395|394|395|394|395|394|500
1737038790000|2025-01-16 14:46:30|394|393|395|394|395|394|394|393|0
1737038800000|2025-01-16 14:46:40|||||||||139
1737038840000|2025-01-16 14:47:20||393||393||393||393|0
1737038860000|2025-01-16 14:47:40|394||394||394||394||0
1737038890000|2025-01-16 14:48:10|||||||||100
1737038900000|2025-01-16 14:48:20|395|394|395|393|395|394|394|393|0
1737038910000|2025-01-16 14:48:30||394||394||394||394|0
1737038920000|2025-01-16 14:48:40||393||393||393||393|0
1737038930000|2025-01-16 14:48:50|||||||||100
1737038950000|2025-01-16 14:49:10|394||394||394||394||0
1737038980000|2025-01-16 14:49:40|393|392|393|392|393|392|392|391|3256
1737039010000|2025-01-16 14:50:10|||||||||200
1737039020000|2025-01-16 14:50:20||391||392||392||391|0
1737039030000|2025-01-16 14:50:30||391||392||392||391|150
1737039040000|2025-01-16 14:50:40|394|393|394|393|394|393|393|392|361
1737039050000|2025-01-16 14:50:50|395||394||395||394||0
1737039070000|2025-01-16 14:51:10||392||393||393||392|0
1737039100000|2025-01-16 14:51:40|395|394|395|394|395|394|395|394|200
1737039120000|2025-01-16 14:52:00|396|395|397|395|397|396|396|395|3000
1737039190000|2025-01-16 14:53:10||396||395||396||395|0
1737039200000|2025-01-16 14:53:20|||||||||2000
1737039210000|2025-01-16 14:53:30||396||396||396||396|100
1737039230000|2025-01-16 14:53:50|||||||||1400
1737039270000|2025-01-16 14:54:30|||||||||100
1737039350000|2025-01-16 14:55:50|396|395|397|395|397|395|396|395|474
1737039360000|2025-01-16 14:56:00|396||396||396||396||100
1737039370000|2025-01-16 14:56:10||394||394||395||394|0
1737039390000|2025-01-16 14:56:30||395||395||395||395|0
1737039400000|2025-01-16 14:56:40|395|394|396|394|396|394|395|394|300
1737039420000|2025-01-16 14:57:00||395||394||395||394|0
1737039450000|2025-01-16 14:57:30||395||395||395||395|0
1737039460000|2025-01-16 14:57:40|397||397||397||397||0
1737039470000|2025-01-16 14:57:50|396||396||396||396||0
1737039480000|2025-01-16 14:58:00|397||397||397||397||4600
1737039490000|2025-01-16 14:58:10|||||||||100
1737039500000|2025-01-16 14:58:20|396||396||396||396||0
1737039510000|2025-01-16 14:58:30||394||394||394||394|200
1737039540000|2025-01-16 14:59:00|395|393|395|393|395|393|395|393|0
1737039570000|2025-01-16 14:59:30||394||393||394||393|100
1737039590000|2025-01-16 14:59:50|||||||||139
1737039630000|2025-01-16 15:00:30||394||393||394||393|0
1737039640000|2025-01-16 15:00:40|394||394||394||394||0
1737039690000|2025-01-16 15:01:30|395|394|395|393|395|394|395|393|836
1737039700000|2025-01-16 15:01:40||394||393||394||393|0
1737039710000|2025-01-16 15:01:50|394|394|394|393|394|394|394|393|400
1737039720000|2025-01-16 15:02:00|||||||||200
1737039780000|2025-01-16 15:03:00|395|394|395|394|395|394|395|394|1500
1737039790000|2025-01-16 15:03:10|394|393|395|394|395|394|394|393|0
1737039820000|2025-01-16 15:03:40||393||393||393||393|0
1737039830000|2025-01-16 15:03:50||394||394||394||394|0
1737039840000|2025-01-16 15:04:00||393||394||394||393|1000
1737039860000|2025-01-16 15:04:20|394|393|394|393|395|394|394|393|0
1737039900000|2025-01-16 15:05:00|||||||||100
1737039910000|2025-01-16 15:05:10|395|394|395|394|395|394|395|394|1314
1737039920000|2025-01-16 15:05:20|394|393|394|393|394|393|394|393|0
1737039930000|2025-01-16 15:05:30|||||||||200
1737039940000|2025-01-16 15:05:40|||||||||907
1737039950000|2025-01-16 15:05:50|395|394|395|394|396|395|395|394|1256
1737039990000|2025-01-16 15:06:30|394|393|394|393|395|394|394|393|0
1737040000000|2025-01-16 15:06:40|||||||||100
1737040020000|2025-01-16 15:07:00|395|394|395|394|395|394|395|394|100
1737040030000|2025-01-16 15:07:10|394|393|394|394|395|394|394|393|0
1737040040000|2025-01-16 15:07:20||393||393||393||393|0
1737040060000|2025-01-16 15:07:40|395|394|395|394|395|394|395|394|0
1737040100000|2025-01-16 15:08:20|396|395|396|395|396|395|396|395|0
1737040140000|2025-01-16 15:09:00|||||||||212
1737040150000|2025-01-16 15:09:10|||||||||200
1737040170000|2025-01-16 15:09:30|||||||||100
1737040180000|2025-01-16 15:09:40|395|394|395|394|396|395|395|394|708
1737040190000|2025-01-16 15:09:50|396|395|395|394|396|395|395|394|344
1737040210000|2025-01-16 15:10:10|396|395|396|395|396|395|396|395|0
1737040220000|2025-01-16 15:10:20|395|394|396|395|396|395|395|394|2500
1737040250000|2025-01-16 15:10:50|395|394|395|394|395|394|395|394|2500
1737040310000|2025-01-16 15:11:50|394|393|394|393|395|394|394|393|0
1737040320000|2025-01-16 15:12:00|395|394|394|393|395|394|394|393|2500
1737040390000|2025-01-16 15:13:10|||||||||2500
1737040400000|2025-01-16 15:13:20|||||||||5000
1737040430000|2025-01-16 15:13:50|393|392|393|392|393|392|393|392|10131
1737040520000|2025-01-16 15:15:20|394|393|394|393|394|393|394|393|2593
1737040530000|2025-01-16 15:15:30|395|394|395|394|395|394|394|393|3742
1737040540000|2025-01-16 15:15:40|396|395|396|395|396|395|396|395|6358
1737040550000|2025-01-16 15:15:50|395|394|395|394|395|394|395|394|1000
1737040610000|2025-01-16 15:16:50|396|395|396|395|396|395|395|394|0
1737040630000|2025-01-16 15:17:10|397|396|397|396|397|396|396|395|4172
1737040660000|2025-01-16 15:17:40|396|395|396|395|396|395|396|395|0
1737040670000|2025-01-16 15:17:50|397|396|397|396|397|396|397|396|0
1737040700000|2025-01-16 15:18:20|396|395|396|395|396|395|396|395|600
1737040720000|2025-01-16 15:18:40|397|396|397|396|397|396|397|396|600
1737040760000|2025-01-16 15:19:20|396|395|396|395|396|395|396|395|100
1737040770000|2025-01-16 15:19:30|||||||||500
1737040790000|2025-01-16 15:19:50|||||||||100
1737040800000|2025-01-16 15:20:00|397|396|396|395|397|396|396|395|500
1737040810000|2025-01-16 15:20:10|397|396|397|396|397|396|397|396|1100
1737040820000|2025-01-16 15:20:20|396|395|397|396|397|396|396|395|4652
1737040840000|2025-01-16 15:20:40|||||||||600
1737040860000|2025-01-16 15:21:00|398|397|398|397|398|397|398|397|1292
1737040870000|2025-01-16 15:21:10|399|398|398|397|399|398|398|397|0
1737040880000|2025-01-16 15:21:20|399|398|399|398|399|398|399|398|0
1737040910000|2025-01-16 15:21:50||397||397||397||397|0
1737040920000|2025-01-16 15:22:00|398|398|399|398|399|398|398|398|100
1737040930000|2025-01-16 15:22:10|||||||||258
1737040950000|2025-01-16 15:22:30|398|397|398|397|398|397|398|397|0
1737040960000|2025-01-16 15:22:40|||||||||155
1737040970000|2025-01-16 15:22:50|397|396|398|397|398|397|397|396|0
1737041000000|2025-01-16 15:23:20|||||||||2000
1737041030000|2025-01-16 15:23:50|399|398|399|398|399|398|399|398|100
1737041090000|2025-01-16 15:24:50|||||||||250
1737041150000|2025-01-16 15:25:50|||||||||700
1737041190000|2025-01-16 15:26:30|398|397|398|397|398|397|398|397|200
1737041200000|2025-01-16 15:26:40|||||||||100
1737041210000|2025-01-16 15:26:50|397|396|398|397|398|397|397|396|1400
1737041220000|2025-01-16 15:27:00|||||||||126
1737041230000|2025-01-16 15:27:10|397|396|398|397|399|398|397|396|5196
1737041240000|2025-01-16 15:27:20|399|398|398|397|399|398|398|397|100
1737041250000|2025-01-16 15:27:30|399|398|398|397|399|398|398|397|0
1737041260000|2025-01-16 15:27:40|399|398|399|398|399|398|398|397|100
1737041310000|2025-01-16 15:28:30|398|397|398|397|398|397|398|397|100
1737041400000|2025-01-16 15:30:00|||||||||150
1737041450000|2025-01-16 15:30:50|||||||||200
1737041480000|2025-01-16 15:31:20|397|396|397|396|397|396|397|396|0
1737041510000|2025-01-16 15:31:50|||||||||895
1737041520000|2025-01-16 15:32:00|398|397|398|397|398|397|398|397|2352
1737041590000|2025-01-16 15:33:10|||||||||6800
1737041600000|2025-01-16 15:33:20|399|398|399|398|399|398|399|398|1259
1737041610000|2025-01-16 15:33:30|398|397|398|397|398|397|398|397|267
1737041630000|2025-01-16 15:33:50|397|396|397|396|397|396|397|396|200
1737041640000|2025-01-16 15:34:00|||||||||100
1737041670000|2025-01-16 15:34:30|||||||||600
1737041810000|2025-01-16 15:36:50|396|395|396|395|396|395|396|395|100
1737041820000|2025-01-16 15:37:00|||||||||5000
1737041840000|2025-01-16 15:37:20|||||||||523
1737041900000|2025-01-16 15:38:20|||||||||3100
1737041920000|2025-01-16 15:38:40|397|396|397|396|397|396|397|396|3269
1737041940000|2025-01-16 15:39:00|||||||||100
1737041970000|2025-01-16 15:39:30|398|397|398|397|398|397|398|397|1800
1737041980000|2025-01-16 15:39:40|399|398|399|398|399|398|399|398|2600
1737041990000|2025-01-16 15:39:50|||||||||2500
1737042010000|2025-01-16 15:40:10|398|397|398|397|398|397|398|397|716
1737042020000|2025-01-16 15:40:20|397|396|397|396|397|396|397|396|100
1737042040000|2025-01-16 15:40:40|||||||||100
1737042080000|2025-01-16 15:41:20|||||||||5000
1737042090000|2025-01-16 15:41:30|||||||||5000
1737042100000|2025-01-16 15:41:40|396|395|397|396|397|396|396|395|10502
1737042110000|2025-01-16 15:41:50|396|395|396|395|396|395|396|395|300
1737042130000|2025-01-16 15:42:10|||||||||1116
1737042170000|2025-01-16 15:42:50|395|394|395|394|395|394|395|394|400
1737042190000|2025-01-16 15:43:10|396|395|395|394|396|395|395|394|13637
1737042210000|2025-01-16 15:43:30|396|395|396|395|396|395|396|395|23495
1737042270000|2025-01-16 15:44:30|||||||||416
1737042340000|2025-01-16 15:45:40|||||||||100
1737042390000|2025-01-16 15:46:30|395|394|396|395|396|395|395|394|694
1737042430000|2025-01-16 15:47:10|||||||||253
1737042500000|2025-01-16 15:48:20|395|394|395|394|395|394|395|394|200
1737042510000|2025-01-16 15:48:30|||||||||900
1737042520000|2025-01-16 15:48:40|||||||||100
1737042560000|2025-01-16 15:49:20|||||||||491
1737042570000|2025-01-16 15:49:30|||||||||2020
1737042600000|2025-01-16 15:50:00|||||||||200
1737042660000|2025-01-16 15:51:00|||||||||500
1737042830000|2025-01-16 15:53:50|||||||||400
1737042900000|2025-01-16 15:55:00|||||||||300
1737042910000|2025-01-16 15:55:10|||||||||100
1737042930000|2025-01-16 15:55:30|396|395|396|395|396|395|396|395|712
1737043080000|2025-01-16 15:58:00|||||||||574
1737043140000|2025-01-16 15:59:00|||||||||2500
1737043150000|2025-01-16 15:59:10|397|396|397|396|397|396|397|396|0
1737043160000|2025-01-16 15:59:20|||||||||100
1737043200000|2025-01-16 16:00:00|||||||||2250
1737043240000|2025-01-16 16:00:40|||||||||416
1737043260000|2025-01-16 16:01:00|||||||||500
1737043280000|2025-01-16 16:01:20|||||||||200
1737043330000|2025-01-16 16:02:10|398|397|398|397|398|397|398|397|300
1737043410000|2025-01-16 16:03:30|||||||||200
1737043420000|2025-01-16 16:03:40|||||||||100
1737043470000|2025-01-16 16:04:30|||||||||333
1737043530000|2025-01-16 16:05:30|||||||||100
1737043620000|2025-01-16 16:07:00|||||||||100
1737043630000|2025-01-16 16:07:10|||||||||358
1737043680000|2025-01-16 16:08:00|||||||||100
1737043700000|2025-01-16 16:08:20|||||||||100
1737043720000|2025-01-16 16:08:40|||||||||100
1737043740000|2025-01-16 16:09:00|399|398|399|398|399|398|399|398|979
1737043800000|2025-01-16 16:10:00|||||||||1500
1737043810000|2025-01-16 16:10:10|398|397|398|397|398|397|398|397|1350
1737043830000|2025-01-16 16:10:30|||||||||516
1737043840000|2025-01-16 16:10:40|399|398|399|398|399|398|399|398|306
1737043890000|2025-01-16 16:11:30|||||||||1000
1737043920000|2025-01-16 16:12:00|||||||||601
1737044040000|2025-01-16 16:14:00|398|397|398|397|398|397|398|397|2990
1737044060000|2025-01-16 16:14:20|||||||||689
1737044070000|2025-01-16 16:14:30|397|396|397|396|398|396|397|396|0
1737044120000|2025-01-16 16:15:20|||||||||200
1737044210000|2025-01-16 16:16:50|396|395|396|395|396|395|396|395|241
1737044220000|2025-01-16 16:17:00|||||||||300
1737044270000|2025-01-16 16:17:50|||||||||378
1737044300000|2025-01-16 16:18:20|||||||||400
1737044310000|2025-01-16 16:18:30|397|396|397|396|397|396|397|396|1098
1737044320000|2025-01-16 16:18:40|396|395|397|396|397|396|396|395|200
1737044340000|2025-01-16 16:19:00|||||||||498
1737044470000|2025-01-16 16:21:10|||||||||100
1737044490000|2025-01-16 16:21:30|||||||||1000
1737044530000|2025-01-16 16:22:10|||||||||200
1737044550000|2025-01-16 16:22:30|||||||||496
1737044590000|2025-01-16 16:23:10|||||||||1000
1737044650000|2025-01-16 16:24:10|||||||||600
1737044740000|2025-01-16 16:25:40|||||||||100
1737044760000|2025-01-16 16:26:00|398|397|398|397|398|397|397|397|100
1737044830000|2025-01-16 16:27:10|397|396|397|396|397|396|397|396|524
1737044840000|2025-01-16 16:27:20|398|397|398|397|398|397|398|397|0
1737044900000|2025-01-16 16:28:20|||||||||500
1737044910000|2025-01-16 16:28:30|397|396|397|396|397|396|397|396|296
1737044920000|2025-01-16 16:28:40|||||||||150
1737044940000|2025-01-16 16:29:00|398|397|398|397|398|397|398|397|200
1737045000000|2025-01-16 16:30:00|397|396|397|396|397|396|397|396|500
1737045010000|2025-01-16 16:30:10|||||||||200
1737045050000|2025-01-16 16:30:50|||||||||200
1737045060000|2025-01-16 16:31:00|||||||||500
1737045100000|2025-01-16 16:31:40|||||||||100
1737045120000|2025-01-16 16:32:00|||||||||300
1737045160000|2025-01-16 16:32:40|||||||||100
1737045180000|2025-01-16 16:33:00|||||||||100
1737045200000|2025-01-16 16:33:20|||||||||450
1737045300000|2025-01-16 16:35:00|||||||||275
1737045390000|2025-01-16 16:36:30|||||||||500
1737045430000|2025-01-16 16:37:10|||||||||300
1737045530000|2025-01-16 16:38:50|396|395|397|396|397|396|396|395|429
1737045570000|2025-01-16 16:39:30|396|395|396|395|396|395|396|395|600
1737045580000|2025-01-16 16:39:40|||||||||130
1737045650000|2025-01-16 16:40:50|397|396|397|396|397|396|397|396|0
1737045690000|2025-01-16 16:41:30|||||||||1000
1737045700000|2025-01-16 16:41:40|396|395|396|395|396|395|396|395|0
1737045730000|2025-01-16 16:42:10|397|396|396|395|397|396|396|395|2746
1737045740000|2025-01-16 16:42:20|397|396|397|396|397|396|397|396|300
1737045750000|2025-01-16 16:42:30|||||||||100
1737045760000|2025-01-16 16:42:40|396|395|396|395|396|395|396|395|207
1737045810000|2025-01-16 16:43:30|397|396|396|395|397|396|396|395|0
1737045880000|2025-01-16 16:44:40|397|396|397|396|397|396|397|396|0
1737045920000|2025-01-16 16:45:20|||||||||400
1737046260000|2025-01-16 16:51:00|||||||||2000
1737046340000|2025-01-16 16:52:20|398|397|398|397|398|397|398|397|2930
1737046520000|2025-01-16 16:55:20|||||||||398
1737046630000|2025-01-16 16:57:10|||||||||100
1737046740000|2025-01-16 16:59:00|||||||||200
1737046860000|2025-01-16 17:01:00|397|396|397|396|397|396|397|396|200
1737046870000|2025-01-16 17:01:10|||||||||500
1737046880000|2025-01-16 17:01:20|398|397|398|397|398|397|398|397|900
1737046890000|2025-01-16 17:01:30|||||||||1000
1737046970000|2025-01-16 17:02:50|||||||||1256
1737047020000|2025-01-16 17:03:40|||||||||200
1737047280000|2025-01-16 17:08:00|||||||||200
1737047300000|2025-01-16 17:08:20|||||||||100
1737047360000|2025-01-16 17:09:20|||||||||700
1737047370000|2025-01-16 17:09:30|||||||||600
1737047400000|2025-01-16 17:10:00|||||||||1200
1737047420000|2025-01-16 17:10:20|||||||||500
1737047490000|2025-01-16 17:11:30|||||||||200
1737047510000|2025-01-16 17:11:50|||||||||200
1737047520000|2025-01-16 17:12:00|||||||||311
1737047530000|2025-01-16 17:12:10|399|398|399|398|399|398|399|398|200
1737047560000|2025-01-16 17:12:40|400|399|400|399|400|399|400|399|1999
1737047570000|2025-01-16 17:12:50|||||||||4970
1737047800000|2025-01-16 17:16:40|||||||||100
1737047920000|2025-01-16 17:18:40|||||||||566
1737047990000|2025-01-16 17:19:50|||||||||1334
1737048130000|2025-01-16 17:22:10|||||||||500
1737048150000|2025-01-16 17:22:30|399|398|399|398|399|398|399|398|900
1737048160000|2025-01-16 17:22:40|||||||||333
1737048220000|2025-01-16 17:23:40|||||||||333
1737048230000|2025-01-16 17:23:50|400|399|400|399|400|399|399|399|400
1737048240000|2025-01-16 17:24:00|||||||||100
1737048290000|2025-01-16 17:24:50|399|398|400|399|400|399|399|398|1411
1737048340000|2025-01-16 17:25:40|||||||||333
1737048390000|2025-01-16 17:26:30|||||||||100
1737048400000|2025-01-16 17:26:40|||||||||333
1737048420000|2025-01-16 17:27:00|401|400|401|400|401|400|401|400|1806
1737048430000|2025-01-16 17:27:10|||||||||1000
1737048470000|2025-01-16 17:27:50|||||||||100
1737048500000|2025-01-16 17:28:20|||||||||10000
1737048520000|2025-01-16 17:28:40|||||||||400
1737048600000|2025-01-16 17:30:00|400|399|400|399|400|399|400|399|933
1737048640000|2025-01-16 17:30:40|||||||||300
1737048690000|2025-01-16 17:31:30|||||||||400
1737048740000|2025-01-16 17:32:20|||||||||100
1737048750000|2025-01-16 17:32:30|||||||||266
1737048780000|2025-01-16 17:33:00|399|398|399|398|399|398|399|398|993
1737048980000|2025-01-16 17:36:20|||||||||100
1737049020000|2025-01-16 17:37:00|||||||||140
1737049100000|2025-01-16 17:38:20|||||||||380
1737049180000|2025-01-16 17:39:40|||||||||100
1737049200000|2025-01-16 17:40:00|||||||||3300
1737049350000|2025-01-16 17:42:30|398|397|398|397|398|397|398|397|795
1737049380000|2025-01-16 17:43:00|||||||||133
1737049470000|2025-01-16 17:44:30|||||||||500
1737049500000|2025-01-16 17:45:00|397|396|398|397|398|397|397|396|9936
1737049510000|2025-01-16 17:45:10|||||||||579
1737049530000|2025-01-16 17:45:30|||||||||218
1737049590000|2025-01-16 17:46:30|||||||||200
1737049830000|2025-01-16 17:50:30|||||||||100
1737049850000|2025-01-16 17:50:50|||||||||3500
1737049920000|2025-01-16 17:52:00|397|396|397|396|397|396|397|396|1257
1737049970000|2025-01-16 17:52:50|||||||||200
1737050020000|2025-01-16 17:53:40|||||||||100
1737050180000|2025-01-16 17:56:20|398|397|398|397|398|397|398|397|400
1737050270000|2025-01-16 17:57:50|||||||||10200
1737050290000|2025-01-16 17:58:10|||||||||666
1737050320000|2025-01-16 17:58:40|399|398|399|398|399|398|399|398|0
1737050350000|2025-01-16 17:59:10|398|397|398|397|398|397|398|397|386
1737050390000|2025-01-16 17:59:50|397|396|398|397|398|397|397|396|200
1737050580000|2025-01-16 18:03:00|||||||||117
1737050610000|2025-01-16 18:03:30|||||||||300
1737050700000|2025-01-16 18:05:00|||||||||200
1737050770000|2025-01-16 18:06:10|||||||||300
1737050810000|2025-01-16 18:06:50|||||||||2500
1737050850000|2025-01-16 18:07:30|||||||||250
1737050890000|2025-01-16 18:08:10|||||||||292
1737050950000|2025-01-16 18:09:10|||||||||400
1737050960000|2025-01-16 18:09:20|||||||||1045
1737050970000|2025-01-16 18:09:30|399|398|399|398|399|398|399|398|10189
1737051380000|2025-01-16 18:16:20|398|397|398|397|398|397|398|397|200
1737051560000|2025-01-16 18:19:20|397|396|397|396|397|396|397|396|700
1737051600000|2025-01-16 18:20:00|398|397|398|397|398|397|398|397|2027
1737051750000|2025-01-16 18:22:30|||||||||1820
1737051860000|2025-01-16 18:24:20|||||||||100
1737051870000|2025-01-16 18:24:30|||||||||300
1737051890000|2025-01-16 18:24:50|||||||||300
1737051920000|2025-01-16 18:25:20|||||||||300
1737052130000|2025-01-16 18:28:50|397|396|398|397|398|397|397|396|2446
1737052180000|2025-01-16 18:29:40|397|396|397|396|397|396|397|396|0
1737052200000|2025-01-16 18:30:00|||||||||100
1737052280000|2025-01-16 18:31:20|||||||||100
1737052390000|2025-01-16 18:33:10|396|395|396|395|396|395|396|395|900
1737052400000|2025-01-16 18:33:20|||||||||100
1737052440000|2025-01-16 18:34:00|||||||||300
1737052460000|2025-01-16 18:34:20|||||||||328
1737052500000|2025-01-16 18:35:00|||||||||200
1737052530000|2025-01-16 18:35:30|||||||||150
1737052540000|2025-01-16 18:35:40|397|396|397|396|397|396|397|396|1300
1737052560000|2025-01-16 18:36:00|||||||||100
1737052620000|2025-01-16 18:37:00|||||||||235
1737052760000|2025-01-16 18:39:20|396|395|396|395|396|395|396|395|400
1737052770000|2025-01-16 18:39:30|||||||||100
1737052780000|2025-01-16 18:39:40|||||||||100
1737052800000|2025-01-16 18:40:00|397|396|397|396|397|396|397|396|700
1737052840000|2025-01-16 18:40:40|||||||||100
1737053110000|2025-01-16 18:45:10|||||||||300
1737053150000|2025-01-16 18:45:50|||||||||141
1737053250000|2025-01-16 18:47:30|396|395|396|395|396|395|396|395|800
1737053270000|2025-01-16 18:47:50|||||||||416
1737053500000|2025-01-16 18:51:40|||||||||120
1737053540000|2025-01-16 18:52:20|397|396|397|396|397|396|397|396|1300
1737053560000|2025-01-16 18:52:40|||||||||119
1737053640000|2025-01-16 18:54:00|||||||||100
1737053890000|2025-01-16 18:58:10|||||||||350
1737053930000|2025-01-16 18:58:50|||||||||100
1737053940000|2025-01-16 18:59:00|||||||||603
1737054040000|2025-01-16 19:00:40|||||||||200
1737054130000|2025-01-16 19:02:10|||||||||150
1737054200000|2025-01-16 19:03:20|||||||||100
1737054220000|2025-01-16 19:03:40|||||||||100
1737054250000|2025-01-16 19:04:10|||||||||200
1737054280000|2025-01-16 19:04:40|398|397|398|397|398|397|398|397|4715
1737054370000|2025-01-16 19:06:10|||||||||300
1737054420000|2025-01-16 19:07:00|399|398|399|398|399|398|399|398|1000
1737054450000|2025-01-16 19:07:30|||||||||100
1737054570000|2025-01-16 19:09:30|||||||||100
1737054620000|2025-01-16 19:10:20|||||||||140
1737054710000|2025-01-16 19:11:50|400|399|400|399|400|399|400|399|1395
1737054800000|2025-01-16 19:13:20|||||||||1500
1737054870000|2025-01-16 19:14:30|399|398|399|398|399|398|399|398|500
1737054890000|2025-01-16 19:14:50|||||||||350
1737055000000|2025-01-16 19:16:40|||||||||100
1737055320000|2025-01-16 19:22:00|||||||||2208
1737055440000|2025-01-16 19:24:00|||||||||200
1737055480000|2025-01-16 19:24:40|||||||||200
1737055520000|2025-01-16 19:25:20|||||||||200
1737055590000|2025-01-16 19:26:30|||||||||100
1737055600000|2025-01-16 19:26:40|||||||||200
1737055610000|2025-01-16 19:26:50|||||||||100
1737055620000|2025-01-16 19:27:00|||||||||100
1737055630000|2025-01-16 19:27:10|||||||||300
1737055730000|2025-01-16 19:28:50|||||||||100
1737055740000|2025-01-16 19:29:00|||||||||500
1737055780000|2025-01-16 19:29:40|||||||||200
1737055830000|2025-01-16 19:30:30|||||||||3750
1737055840000|2025-01-16 19:30:40|||||||||218
1737055900000|2025-01-16 19:31:40|||||||||566
1737055910000|2025-01-16 19:31:50|||||||||100
1737056040000|2025-01-16 19:34:00|||||||||2000
1737056100000|2025-01-16 19:35:00|||||||||131
1737056160000|2025-01-16 19:36:00|||||||||100
1737056230000|2025-01-16 19:37:10|||||||||300
1737056240000|2025-01-16 19:37:20|400|399|400|399|400|399|400|399|2297
1737056360000|2025-01-16 19:39:20|||||||||115
1737056370000|2025-01-16 19:39:30|||||||||215
1737056410000|2025-01-16 19:40:10|||||||||200
1737056600000|2025-01-16 19:43:20|||||||||100
1737056610000|2025-01-16 19:43:30|||||||||1200
1737056670000|2025-01-16 19:44:30|399|398|399|398|399|398|399|398|1200
1737056730000|2025-01-16 19:45:30|||||||||500
1737056770000|2025-01-16 19:46:10|||||||||400
1737056880000|2025-01-16 19:48:00|||||||||400
1737056890000|2025-01-16 19:48:10|||||||||250
1737056920000|2025-01-16 19:48:40|400|399|400|399|400|399|400|399|2580
1737056940000|2025-01-16 19:49:00|||||||||100
1737056960000|2025-01-16 19:49:20|||||||||100
1737057030000|2025-01-16 19:50:30|||||||||2000
1737057200000|2025-01-16 19:53:20|399|398|399|398|399|398|399|398|1700
1737057240000|2025-01-16 19:54:00|||||||||100
1737057300000|2025-01-16 19:55:00|||||||||300
1737057380000|2025-01-16 19:56:20|||||||||400
1737057390000|2025-01-16 19:56:30|||||||||1300
1737057410000|2025-01-16 19:56:50|||||||||150
1737057480000|2025-01-16 19:58:00|||||||||250
1737057500000|2025-01-16 19:58:20|||||||||100
1737057660000|2025-01-16 20:01:00|||||||||200
1737057710000|2025-01-16 20:01:50|||||||||400
1737057820000|2025-01-16 20:03:40|||||||||200
1737057850000|2025-01-16 20:04:10|||||||||100
1737057880000|2025-01-16 20:04:40|||||||||100
1737057900000|2025-01-16 20:05:00|||||||||100
1737057920000|2025-01-16 20:05:20|||||||||100
1737057990000|2025-01-16 20:06:30|400|399|400|399|400|399|400|399|400
1737058230000|2025-01-16 20:10:30|||||||||2200
1737058260000|2025-01-16 20:11:00|||||||||633
1737058340000|2025-01-16 20:12:20|||||||||100
1737058510000|2025-01-16 20:15:10|399|398|399|398|399|398|399|398|424
1737058520000|2025-01-16 20:15:20|||||||||100
1737058530000|2025-01-16 20:15:30|400|399|400|399|400|399|400|399|2992
1737058670000|2025-01-16 20:17:50|399|398|399|398|399|398|399|398|600
1737058680000|2025-01-16 20:18:00|||||||||300
1737058690000|2025-01-16 20:18:10|400|399|400|399|400|399|400|399|1900
1737058760000|2025-01-16 20:19:20|399|398|400|399|400|399|399|398|1000
1737058800000|2025-01-16 20:20:00|399|398|399|398|400|399|399|398|1737
1737058810000|2025-01-16 20:20:10|400|399|400|399|400|399|399|398|6600
1737058820000|2025-01-16 20:20:20|||||||||100
1737058840000|2025-01-16 20:20:40|||||||||300
1737058900000|2025-01-16 20:21:40|||||||||200
1737058930000|2025-01-16 20:22:10|399|398|399|398|399|398|399|398|5324
1737058940000|2025-01-16 20:22:20|||||||||150
1737059120000|2025-01-16 20:25:20|||||||||100
1737059130000|2025-01-16 20:25:30|||||||||100
1737059160000|2025-01-16 20:26:00|||||||||100
1737059190000|2025-01-16 20:26:30|400|399|400|399|400|399|400|399|500
1737059410000|2025-01-16 20:30:10|||||||||200
1737059430000|2025-01-16 20:30:30|||||||||500
1737059470000|2025-01-16 20:31:10|||||||||100
1737059480000|2025-01-16 20:31:20|||||||||100
1737059490000|2025-01-16 20:31:30|||||||||100
1737059520000|2025-01-16 20:32:00|||||||||200
1737059530000|2025-01-16 20:32:10|||||||||137
1737059580000|2025-01-16 20:33:00|||||||||250
1737059590000|2025-01-16 20:33:10|||||||||2600
1737059600000|2025-01-16 20:33:20|||||||||700
1737059610000|2025-01-16 20:33:30|||||||||200
1737059620000|2025-01-16 20:33:40|||||||||100
1737059630000|2025-01-16 20:33:50|||||||||200
1737059640000|2025-01-16 20:34:00|||||||||100
1737059660000|2025-01-16 20:34:20|||||||||150
1737059690000|2025-01-16 20:34:50|||||||||800
1737059790000|2025-01-16 20:36:30|||||||||150
1737059820000|2025-01-16 20:37:00|||||||||200
1737059830000|2025-01-16 20:37:10|||||||||100
1737059860000|2025-01-16 20:37:40|||||||||100
1737059870000|2025-01-16 20:37:50|||||||||1300
1737059880000|2025-01-16 20:38:00|||||||||100
1737059890000|2025-01-16 20:38:10|||||||||200
1737059910000|2025-01-16 20:38:30|||||||||200
1737059940000|2025-01-16 20:39:00|||||||||1000
1737059950000|2025-01-16 20:39:10|||||||||300
1737059970000|2025-01-16 20:39:30|||||||||100
1737059980000|2025-01-16 20:39:40|||||||||1300
1737059990000|2025-01-16 20:39:50|||||||||100
1737060000000|2025-01-16 20:40:00|||||||||500
1737060010000|2025-01-16 20:40:10|399|398|399|398|399|398|399|398|3354
1737060040000|2025-01-16 20:40:40|||||||||1355
1737060050000|2025-01-16 20:40:50|398|397|398|397|398|397|398|397|4415
1737060060000|2025-01-16 20:41:00|||||||||100
1737060070000|2025-01-16 20:41:10|399|398|399|398|399|398|399|398|6397
1737060120000|2025-01-16 20:42:00|||||||||300
1737060310000|2025-01-16 20:45:10|||||||||200
1737060360000|2025-01-16 20:46:00|||||||||100
1737060390000|2025-01-16 20:46:30|||||||||3050
1737060400000|2025-01-16 20:46:40|398|397|398|397|398|397|398|397|1206
1737060430000|2025-01-16 20:47:10|399|398|399|398|399|398|399|398|3599
1737060490000|2025-01-16 20:48:10|||||||||600
1737060540000|2025-01-16 20:49:00|398|397|398|397|398|397|398|397|2140
1737060590000|2025-01-16 20:49:50|||||||||100
1737060600000|2025-01-16 20:50:00|399|398|399|398|399|398|399|398|300
1737060610000|2025-01-16 20:50:10|||||||||1946
1737060620000|2025-01-16 20:50:20|||||||||246
1737060750000|2025-01-16 20:52:30|||||||||3100
1737060830000|2025-01-16 20:53:50|||||||||200
1737060850000|2025-01-16 20:54:10|||||||||300
1737060870000|2025-01-16 20:54:30|||||||||100
1737060880000|2025-01-16 20:54:40|||||||||200
1737060890000|2025-01-16 20:54:50|||||||||200
1737060900000|2025-01-16 20:55:00|||||||||300
1737060910000|2025-01-16 20:55:10|||||||||100
1737060920000|2025-01-16 20:55:20|398|397|398|397|398|397|398|397|10528
1737060930000|2025-01-16 20:55:30|||||||||1359
1737060940000|2025-01-16 20:55:40|||||||||2600
1737060950000|2025-01-16 20:55:50|||||||||400
1737060960000|2025-01-16 20:56:00|||||||||6977
1737060980000|2025-01-16 20:56:20|||||||||700
1737060990000|2025-01-16 20:56:30|||||||||1000
1737061000000|2025-01-16 20:56:40|||||||||100
1737061010000|2025-01-16 20:56:50|||||||||100
1737061020000|2025-01-16 20:57:00|||||||||400
1737061040000|2025-01-16 20:57:20|||||||||700
1737061050000|2025-01-16 20:57:30|||||||||400
1737061070000|2025-01-16 20:57:50|||||||||500
1737061080000|2025-01-16 20:58:00|||||||||1778
1737061110000|2025-01-16 20:58:30|||||||||1100
1737061120000|2025-01-16 20:58:40|||||||||2346
1737061130000|2025-01-16 20:58:50|||||||||119
1737061140000|2025-01-16 20:59:00|397|396|397|396|397|396|397|396|12667
1737061150000|2025-01-16 20:59:10|398|397|398|397|398|397|398|397|9630
1737061160000|2025-01-16 20:59:20|||||||||428
1737061170000|2025-01-16 20:59:30|||||||||2620
1737061180000|2025-01-16 20:59:40|||||||||2296
1737061190000|2025-01-16 20:59:50|||||||||2030
1737124200000|2025-01-17 14:30:00|407|399|399|397|407|399|398|396|7184
1737124210000|2025-01-17 14:30:10|398|398|399|397|400|398|398|397|325
1737124220000|2025-01-17 14:30:20|398|396|398|396|398|397|396|395|3050
1737124230000|2025-01-17 14:30:30|397|397|398|395|398|397|397|395|550
1737124240000|2025-01-17 14:30:40|399|397|398|396|399|397|398|396|2460
1737124250000|2025-01-17 14:30:50|399||399||399||399||100
1737124260000|2025-01-17 14:31:00|398|395|396|394|398|395|395|394|2400
1737124270000|2025-01-17 14:31:10|395|395|396|395|396|395|395|395|100
1737124280000|2025-01-17 14:31:20||394||394||394||394|0
1737124290000|2025-01-17 14:31:30|397|395|397|395|397|396|397|395|100
1737124300000|2025-01-17 14:31:40|398|396|398|395|398|396|398|395|0
1737124310000|2025-01-17 14:31:50|397||397||397||397||0
1737124320000|2025-01-17 14:32:00|396|394|396|394|397|395|395|394|0
1737124330000|2025-01-17 14:32:10|395|395|396|394|396|395|395|394|0
1737124340000|2025-01-17 14:32:20|||||||||1262
1737124350000|2025-01-17 14:32:30|397|395|398|396|398|396|397|395|200
1737124360000|2025-01-17 14:32:40|399||398||399||398||1000
1737124370000|2025-01-17 14:32:50|399||398||399||398||0
1737124380000|2025-01-17 14:33:00|399||399||399||399||153
1737124390000|2025-01-17 14:33:10|398|397|399|397|400|399|398|397|6300
1737124400000|2025-01-17 14:33:20|400|398|400|398|400|398|399|397|100
1737124420000|2025-01-17 14:33:40|399|397|399|397|399|397|399|397|0
1737124440000|2025-01-17 14:34:00||396||397||397||396|125
1737124450000|2025-01-17 14:34:10|400|398|400|398|400|398|400|397|200
1737124460000|2025-01-17 14:34:20|399|397|399|397|399|397|399|397|0
1737124480000|2025-01-17 14:34:40||398||397||398||397|1102
1737124490000|2025-01-17 14:34:50|400|398|399|397|400|399|399|397|499
1737124510000|2025-01-17 14:35:10|398|396|399|396|399|396|398|396|0
1737124520000|2025-01-17 14:35:20|400|397|400|398|400|398|400|397|100
1737124530000|2025-01-17 14:35:30||399||398||399||398|900
1737124540000|2025-01-17 14:35:40|399|399|399|398|400|399|399|397|900
1737124550000|2025-01-17 14:35:50|398|397|399|397|399|397|398|396|100
1737124560000|2025-01-17 14:36:00||398||397||398||397|1000
1737124570000|2025-01-17 14:36:10|400|398|399|397|400|398|399|397|200
1737124580000|2025-01-17 14:36:20|398||399||399||398||262
1737124590000|2025-01-17 14:36:30|398||398||398||398||0
1737124620000|2025-01-17 14:37:00|399||398||399||398||2200
1737124630000|2025-01-17 14:37:10|399||399||399||398||0
1737124640000|2025-01-17 14:37:20|398||398||398||398||0
1737124650000|2025-01-17 14:37:30|399||398||399||398||0
1737124660000|2025-01-17 14:37:40|397|396|397|395|398|396|396|395|810
1737124670000|2025-01-17 14:37:50|398|396|398|396|398|396|397|395|0
1737124690000|2025-01-17 14:38:10|397|395|398|396|398|396|397|395|0
1737124720000|2025-01-17 14:38:40|||||||||100
1737124730000|2025-01-17 14:38:50|399|397|399|397|399|397|399|397|0
1737124740000|2025-01-17 14:39:00|398|396|398|396|398|396|398|396|100
1737124780000|2025-01-17 14:39:40|399|397|399|397|399|397|399|397|0
1737124790000|2025-01-17 14:39:50|398|396|398|396|398|396|398|396|0
1737124800000|2025-01-17 14:40:00||397||397||397||397|2400
1737124810000|2025-01-17 14:40:10|399|398|399|398|399|398|398|397|590
1737124840000|2025-01-17 14:40:40||397||397||397||397|0
1737124850000|2025-01-17 14:40:50|398||398||398||398||0
1737124860000|2025-01-17 14:41:00|399|398|399|398|399|398|398|397|0
1737124870000|2025-01-17 14:41:10|398|397|398|397|399|397|398|397|100
1737124880000|2025-01-17 14:41:20|399|398|399|398|399|398|398|397|100
1737124890000|2025-01-17 14:41:30|398|397|398|397|399|398|398|397|0
1737124900000|2025-01-17 14:41:40|399|398|399|398|399|398|398|397|200
1737124910000|2025-01-17 14:41:50|398|397|399|398|399|398|398|397|200
1737124940000|2025-01-17 14:42:20|398|397|398|397|398|397|398|397|0
1737124950000|2025-01-17 14:42:30|397|396|397|396|397|396|397|396|900
1737124990000|2025-01-17 14:43:10|398|397|398|397|398|397|398|397|100
1737125000000|2025-01-17 14:43:20|397|396|397|396|397|396|397|396|100
1737125010000|2025-01-17 14:43:30|||||||||540
1737125030000|2025-01-17 14:43:50|||||||||2000
1737125080000|2025-01-17 14:44:40|||||||||300
1737125100000|2025-01-17 14:45:00|398|397|397|396|398|397|397|396|200
1737125130000|2025-01-17 14:45:30|398|397|398|397|398|397|397|396|0
1737125160000|2025-01-17 14:46:00|399|398|399|398|399|398|398|397|1700
1737125170000|2025-01-17 14:46:10|398|397|398|397|398|397|398|397|300
1737125180000|2025-01-17 14:46:20|399|398|399|398|399|398|399|398|200
1737125190000|2025-01-17 14:46:30|||||||||100
1737125210000|2025-01-17 14:46:50|398|397|398|397|398|397|398|397|926
1737125220000|2025-01-17 14:47:00|397|396|398|397|398|397|397|396|0
1737125230000|2025-01-17 14:47:10|397|396|397|396|397|396|397|396|0
1737125260000|2025-01-17 14:47:40|398|397|399|398|399|398|398|397|200
1737125280000|2025-01-17 14:48:00|398|397|398|397|398|397|398|397|0
1737125290000|2025-01-17 14:48:10|399|398|398|397|399|398|398|397|0
1737125300000|2025-01-17 14:48:20|399|398|399|398|399|398|399|398|500
1737125310000|2025-01-17 14:48:30|398|397|399|398|399|398|398|397|6026
1737125320000|2025-01-17 14:48:40|398|397|399|398|399|398|398|397|5600
1737125340000|2025-01-17 14:49:00|400|399|399|399|400|399|399|399|1841
1737125350000|2025-01-17 14:49:10|400|398|400|399|400|399|400|398|5809
1737125360000|2025-01-17 14:49:20|||||||||251
1737125390000|2025-01-17 14:49:50|||||||||200
1737125400000|2025-01-17 14:50:00|401|400|401|400|401|400|401|400|7694
1737125410000|2025-01-17 14:50:10|400|399|401|400|401|400|400|399|0
1737125420000|2025-01-17 14:50:20|400|399|401|400|401|400|400|399|100
1737125430000|2025-01-17 14:50:30|400|399|399|398|401|400|399|398|900
1737125440000|2025-01-17 14:50:40|||||||||198
1737125450000|2025-01-17 14:50:50|400|399|400|399|400|399|400|399|100
1737125480000|2025-01-17 14:51:20|401|400|400|399|401|400|400|399|331
1737125490000|2025-01-17 14:51:30|401|400|400|399|401|400|400|399|0
1737125500000|2025-01-17 14:51:40|401|400|400|399|401|400|400|399|300
1737125510000|2025-01-17 14:51:50|401|400|400|399|401|400|400|399|0
1737125520000|2025-01-17 14:52:00|401|400|401|400|401|400|400|399|2000
1737125530000|2025-01-17 14:52:10|402||401||402||401||0
1737125540000|2025-01-17 14:52:20|402||402||402||402||0
1737125550000|2025-01-17 14:52:30||401||401||401||401|400
1737125580000|2025-01-17 14:53:00|||||||||100
1737125590000|2025-01-17 14:53:10|||||||||100
1737125630000|2025-01-17 14:53:50|403|402|403|402|403|402|403|402|2202
1737125680000|2025-01-17 14:54:40|404|403|404|403|404|403|403|402|0
1737125690000|2025-01-17 14:54:50|||||||||254
1737125700000|2025-01-17 14:55:00|||||||||400
1737125710000|2025-01-17 14:55:10|405|404|405|404|405|404|404|403|0
1737125720000|2025-01-17 14:55:20|404|403|405|404|405|404|404|403|0
1737125740000|2025-01-17 14:55:40|404|403|403|402|404|403|403|402|2017
1737125750000|2025-01-17 14:55:50|||||||||300
1737125760000|2025-01-17 14:56:00|404||403||404||403||100
1737125780000|2025-01-17 14:56:20|||||||||1300
1737125790000|2025-01-17 14:56:30|||||||||100
1737125820000|2025-01-17 14:57:00|||||||||1000
1737125830000|2025-01-17 14:57:10|||||||||1300
1737125840000|2025-01-17 14:57:20|402|401|402|401|403|402|402|401|0
1737125850000|2025-01-17 14:57:30|401|400|401|400|402|401|401|400|664
1737125880000|2025-01-17 14:58:00|400|399|400|399|401|400|400|399|100
1737125900000|2025-01-17 14:58:20|399|398|400|398|400|399|399|398|0
1737125910000|2025-01-17 14:58:30|399||399||399||399||0
1737125920000|2025-01-17 14:58:40|400|399|399|398|400|399|399|398|300
1737125950000|2025-01-17 14:59:10|400|399|400|399|400|399|400|399|2500
1737125980000|2025-01-17 14:59:40|401|400|401|400|401|400|400|399|444
1737125990000|2025-01-17 14:59:50|400|399|400|399|400|399|400|399|0
1737126000000|2025-01-17 15:00:00|401|398|399|398|401|399|399|398|300
1737126010000|2025-01-17 15:00:10|400|399|400|399|400|399|400|399|100
1737126020000|2025-01-17 15:00:20|401|400|400|399|401|400|400|399|0
1737126030000|2025-01-17 15:00:30|401|400|401|399|401|400|400|399|0
1737126040000|2025-01-17 15:00:40||400||400||400||400|400
1737126070000|2025-01-17 15:01:10|400|399|400|399|400|399|400|399|1098
1737126180000|2025-01-17 15:03:00|399|398|399|398|400|399|399|398|300
1737126190000|2025-01-17 15:03:10|400|399|400|399|400|399|399|398|300
1737126200000|2025-01-17 15:03:20|399|398|399|398|400|399|399|398|0
1737126210000|2025-01-17 15:03:30|400|399|399|398|400|399|399|398|0
1737126220000|2025-01-17 15:03:40|398|397|398|397|398|397|398|397|0
1737126240000|2025-01-17 15:04:00|399||399||399||399||0
1737126250000|2025-01-17 15:04:10|398|398|398|397|399|398|398|397|0
1737126260000|2025-01-17 15:04:20|399||398||399||398||0
1737126270000|2025-01-17 15:04:30|399|398|398|397|399|398|398|397|0
1737126300000|2025-01-17 15:05:00|399|398|399|398|399|398|399|398|0
1737126310000|2025-01-17 15:05:10|400|399|400|399|400|399|399|398|2907
1737126320000|2025-01-17 15:05:20|401|400|400|399|401|400|400|399|500
1737126340000|2025-01-17 15:05:40|401|400|401|400|401|400|400|399|1734
1737126460000|2025-01-17 15:07:40|400|399|400|399|400|399|400|399|876
1737126470000|2025-01-17 15:07:50|401|400|400|399|401|400|400|399|400
1737126490000|2025-01-17 15:08:10|||||||||100
1737126520000|2025-01-17 15:08:40|401|400|401|400|401|400|400|399|265
1737126530000|2025-01-17 15:08:50|400|399|400|399|400|399|400|399|0
1737126540000|2025-01-17 15:09:00|401|400|401|400|401|400|401|400|0
1737126570000|2025-01-17 15:09:30|400|399|400|399|400|399|400|399|500
1737126620000|2025-01-17 15:10:20|401|400|401|400|401|400|401|400|0
1737126630000|2025-01-17 15:10:30|402||401||402||401||0
1737126660000|2025-01-17 15:11:00||399||399||399||399|0
1737126670000|2025-01-17 15:11:10|400||400||400||400||0
1737126680000|2025-01-17 15:11:20|401|400|401|400|401|400|401|400|0
1737126740000|2025-01-17 15:12:20|400|399|400|399|400|399|400|399|1000
1737126840000|2025-01-17 15:14:00|399|398|399|398|399|398|399|398|100
1737126880000|2025-01-17 15:14:40|||||||||2600
1737126890000|2025-01-17 15:14:50|398|397|399|398|399|398|398|397|2763
1737126930000|2025-01-17 15:15:30|||||||||158
1737126950000|2025-01-17 15:15:50||397||397||397||397|0
1737126960000|2025-01-17 15:16:00|398||398||398||398||0
1737127020000|2025-01-17 15:17:00|399|398|399|398|399|398|399|398|400
1737127050000|2025-01-17 15:17:30|400|399|400|399|400|399|400|399|100
1737127060000|2025-01-17 15:17:40|399|398|399|398|399|398|399|398|0
1737127070000|2025-01-17 15:17:50|400|399|400|399|400|399|400|399|0
1737127080000|2025-01-17 15:18:00|399|398|399|398|399|398|399|398|2500
1737127090000|2025-01-17 15:18:10|400|399|400|399|400|399|400|399|2500
1737127100000|2025-01-17 15:18:20|||||||||100
1737127210000|2025-01-17 15:20:10|||||||||1599
1737127220000|2025-01-17 15:20:20|399|398|399|398|399|398|399|398|0
1737127270000|2025-01-17 15:21:10||397||397||397||397|0
1737127290000|2025-01-17 15:21:30|398|398|399|398|399|398|398|398|273
1737127330000|2025-01-17 15:22:10|400|399|399|398|400|399|399|398|0
1737127350000|2025-01-17 15:22:30|398|397|399|398|399|398|398|397|0
1737127380000|2025-01-17 15:23:00|400|399|400|399|400|399|400|399|500
1737127400000|2025-01-17 15:23:20|||||||||2000
1737127430000|2025-01-17 15:23:50|||||||||100
1737127440000|2025-01-17 15:24:00|||||||||750
1737127480000|2025-01-17 15:24:40|||||||||1000
1737127500000|2025-01-17 15:25:00|||||||||100
1737127540000|2025-01-17 15:25:40|||||||||100
1737127570000|2025-01-17 15:26:10|399|398|399|398|399|398|399|398|100
1737127600000|2025-01-17 15:26:40|||||||||100
1737127610000|2025-01-17 15:26:50|||||||||5000
1737127620000|2025-01-17 15:27:00||397||398||398||397|0
1737127640000|2025-01-17 15:27:20|398|397|399|398|399|398|398|397|0
1737127650000|2025-01-17 15:27:30|||||||||100
1737127750000|2025-01-17 15:29:10|||||||||400
1737127780000|2025-01-17 15:29:40|||||||||796
1737127800000|2025-01-17 15:30:00|400|399|400|399|400|399|400|399|100
1737127820000|2025-01-17 15:30:20|||||||||5100
1737127850000|2025-01-17 15:30:50|399|398|399|398|399|398|399|398|575
1737127870000|2025-01-17 15:31:10|400|399|400|399|400|399|400|399|1000
1737127880000|2025-01-17 15:31:20|399|398|399|398|399|398|399|398|0
1737127910000|2025-01-17 15:31:50|||||||||120
1737127990000|2025-01-17 15:33:10|||||||||200
1737128000000|2025-01-17 15:33:20|||||||||100
1737128010000|2025-01-17 15:33:30|398|397|399|398|399|398|398|397|300
1737128020000|2025-01-17 15:33:40|398|397|398|397|399|398|398|397|0
1737128030000|2025-01-17 15:33:50|399|398|399|398|399|398|399|398|0
1737128040000|2025-01-17 15:34:00|398|397|398|397|398|397|398|397|0
1737128080000|2025-01-17 15:34:40|399||398||399||398||0
1737128170000|2025-01-17 15:36:10|||||||||250
1737128220000|2025-01-17 15:37:00|||||||||5000
1737128260000|2025-01-17 15:37:40|||||||||100
1737128340000|2025-01-17 15:39:00|||||||||100
1737128350000|2025-01-17 15:39:10|||||||||251
1737128360000|2025-01-17 15:39:20|399|398|398|397|399|398|398|397|1400
1737128480000|2025-01-17 15:41:20|||||||||200
1737128560000|2025-01-17 15:42:40|||||||||113
1737128570000|2025-01-17 15:42:50|||||||||1003
1737128790000|2025-01-17 15:46:30|||||||||126
1737128840000|2025-01-17 15:47:20|||||||||310
1737128890000|2025-01-17 15:48:10|399|398|400|399|400|399|399|398|8936
1737128900000|2025-01-17 15:48:20|399|398|399|398|399|398|399|398|900
1737128960000|2025-01-17 15:49:20|||||||||375
1737129000000|2025-01-17 15:50:00|||||||||200
1737129010000|2025-01-17 15:50:10|398|397|398|397|398|397|398|397|610
1737129040000|2025-01-17 15:50:40|||||||||263
1737129080000|2025-01-17 15:51:20|||||||||316
1737129130000|2025-01-17 15:52:10|||||||||1200
1737129140000|2025-01-17 15:52:20|||||||||500
1737129150000|2025-01-17 15:52:30|397|396|397|396|397|396|397|396|1600
1737129180000|2025-01-17 15:53:00|398|397|397|396|398|397|397|396|300
1737129190000|2025-01-17 15:53:10|398|397|398|397|398|397|398|397|0
1737129220000|2025-01-17 15:53:40|||||||||255
1737129230000|2025-01-17 15:53:50|||||||||1100
1737129240000|2025-01-17 15:54:00|||||||||310
1737129290000|2025-01-17 15:54:50|||||||||200
1737129320000|2025-01-17 15:55:20|||||||||200
1737129350000|2025-01-17 15:55:50|||||||||192
1737129370000|2025-01-17 15:56:10|||||||||100
1737129460000|2025-01-17 15:57:40|||||||||300
1737129490000|2025-01-17 15:58:10|397|396|398|397|398|397|397|396|716
1737129580000|2025-01-17 15:59:40|||||||||168
1737129590000|2025-01-17 15:59:50|397|396|397|396|397|396|397|396|621
1737129620000|2025-01-17 16:00:20|398|397|398|397|398|397|398|397|100
1737129630000|2025-01-17 16:00:30|397|396|397|396|397|396|397|396|0
1737129650000|2025-01-17 16:00:50|||||||||450
1737129670000|2025-01-17 16:01:10|||||||||400
1737129680000|2025-01-17 16:01:20|||||||||5000
1737129690000|2025-01-17 16:01:30|||||||||300
1737129720000|2025-01-17 16:02:00|396|395|396|395|396|395|396|395|1377
1737129730000|2025-01-17 16:02:10|||||||||10109
1737129750000|2025-01-17 16:02:30|||||||||250
1737129770000|2025-01-17 16:02:50|395|394|395|394|395|394|395|394|250
1737129890000|2025-01-17 16:04:50|||||||||1645
1737129920000|2025-01-17 16:05:20|394|393|394|393|394|393|394|393|5012
1737129930000|2025-01-17 16:05:30|||||||||100
1737129940000|2025-01-17 16:05:40|||||||||316
1737129950000|2025-01-17 16:05:50|393|392|393|392|393|392|393|392|800
1737130020000|2025-01-17 16:07:00|||||||||100
1737130030000|2025-01-17 16:07:10|||||||||1136
1737130060000|2025-01-17 16:07:40|||||||||101
1737130090000|2025-01-17 16:08:10|||||||||100
1737130100000|2025-01-17 16:08:20|||||||||500
1737130120000|2025-01-17 16:08:40|||||||||200
1737130150000|2025-01-17 16:09:10|||||||||2931
1737130170000|2025-01-17 16:09:30|||||||||2600
1737130260000|2025-01-17 16:11:00|||||||||300
1737130280000|2025-01-17 16:11:20|394|393|394|393|394|393|394|393|400
1737130290000|2025-01-17 16:11:30|393|392|393|392|393|392|393|392|1609
1737130300000|2025-01-17 16:11:40|||||||||127
1737130310000|2025-01-17 16:11:50|||||||||100
1737130350000|2025-01-17 16:12:30|394|393|394|393|394|393|394|393|1044
1737130380000|2025-01-17 16:13:00|393|392|393|392|393|392|393|392|1400
1737130390000|2025-01-17 16:13:10|||||||||100
1737130430000|2025-01-17 16:13:50|||||||||200
1737130450000|2025-01-17 16:14:10|||||||||1400
1737130480000|2025-01-17 16:14:40|||||||||1000
1737130520000|2025-01-17 16:15:20|||||||||136
1737130530000|2025-01-17 16:15:30|||||||||100
1737130540000|2025-01-17 16:15:40|||||||||4200
1737130550000|2025-01-17 16:15:50|||||||||100
1737130580000|2025-01-17 16:16:20|394|393|393|392|394|393|393|392|4233
1737130680000|2025-01-17 16:18:00|||||||||200
1737130720000|2025-01-17 16:18:40|||||||||897
1737130730000|2025-01-17 16:18:50|||||||||370
1737130790000|2025-01-17 16:19:50|||||||||103
1737130820000|2025-01-17 16:20:20|||||||||100
1737130900000|2025-01-17 16:21:40|392|391|392|391|392|391|392|391|2836
1737130930000|2025-01-17 16:22:10|||||||||3042
1737130950000|2025-01-17 16:22:30|||||||||100
1737130980000|2025-01-17 16:23:00|||||||||8924
1737131000000|2025-01-17 16:23:20|391|390|391|390|391|390|391|390|7727
1737131020000|2025-01-17 16:23:40|392|391|392|391|392|391|392|391|300
1737131110000|2025-01-17 16:25:10|||||||||854
1737131170000|2025-01-17 16:26:10|||||||||250
1737131200000|2025-01-17 16:26:40|||||||||250
1737131240000|2025-01-17 16:27:20|||||||||200
1737131350000|2025-01-17 16:29:10|||||||||200
1737131360000|2025-01-17 16:29:20|||||||||300
1737131430000|2025-01-17 16:30:30|||||||||100
1737131440000|2025-01-17 16:30:40|||||||||200
1737131530000|2025-01-17 16:32:10|||||||||100
1737131570000|2025-01-17 16:32:50|||||||||2419
1737131580000|2025-01-17 16:33:00|||||||||1548
1737131630000|2025-01-17 16:33:50|||||||||100
1737131650000|2025-01-17 16:34:10|||||||||167
1737131680000|2025-01-17 16:34:40|||||||||200
1737131700000|2025-01-17 16:35:00|||||||||300
1737131940000|2025-01-17 16:39:00|||||||||100
1737132000000|2025-01-17 16:40:00|||||||||400
1737132010000|2025-01-17 16:40:10|||||||||811
1737132050000|2025-01-17 16:40:50|||||||||135
1737132070000|2025-01-17 16:41:10|||||||||300
1737132080000|2025-01-17 16:41:20|||||||||190
1737132110000|2025-01-17 16:41:50|391|390|391|390|391|390|391|390|3551
1737132240000|2025-01-17 16:44:00|||||||||100
1737132280000|2025-01-17 16:44:40|||||||||100
1737132330000|2025-01-17 16:45:30|||||||||360
1737132340000|2025-01-17 16:45:40|||||||||100
1737132370000|2025-01-17 16:46:10|||||||||400
1737132380000|2025-01-17 16:46:20|||||||||200
1737132450000|2025-01-17 16:47:30|||||||||700
1737132580000|2025-01-17 16:49:40|||||||||450
1737132600000|2025-01-17 16:50:00|||||||||100
1737132760000|2025-01-17 16:52:40|||||||||100
1737132790000|2025-01-17 16:53:10|||||||||300
1737132800000|2025-01-17 16:53:20|||||||||600
1737132820000|2025-01-17 16:53:40|||||||||100
1737132880000|2025-01-17 16:54:40|390|389|390|389|390|389|390|389|15753
1737132900000|2025-01-17 16:55:00|391|390|391|390|391|390|391|390|800
1737132910000|2025-01-17 16:55:10|392|391|392|391|392|391|392|391|1846
1737132920000|2025-01-17 16:55:20|||||||||250
1737132960000|2025-01-17 16:56:00|||||||||3500
1737132970000|2025-01-17 16:56:10|||||||||900
1737132980000|2025-01-17 16:56:20|391|390|391|390|391|390|391|390|100
1737133090000|2025-01-17 16:58:10|392|391|392|391|392|391|392|391|600
1737133120000|2025-01-17 16:58:40|391|390|391|390|391|390|391|390|1666
1737133180000|2025-01-17 16:59:40|||||||||185
1737133280000|2025-01-17 17:01:20|||||||||200
1737133340000|2025-01-17 17:02:20|||||||||372
1737133430000|2025-01-17 17:03:50|||||||||100
1737133450000|2025-01-17 17:04:10|||||||||866
1737133470000|2025-01-17 17:04:30|||||||||200
1737133480000|2025-01-17 17:04:40|||||||||100
1737133490000|2025-01-17 17:04:50|||||||||250
1737133510000|2025-01-17 17:05:10|||||||||200
1737133520000|2025-01-17 17:05:20|||||||||450
1737133610000|2025-01-17 17:06:50|||||||||142
1737133670000|2025-01-17 17:07:50|||||||||110
1737133770000|2025-01-17 17:09:30|||||||||295
1737133790000|2025-01-17 17:09:50|||||||||150
1737133810000|2025-01-17 17:10:10|||||||||200
1737133880000|2025-01-17 17:11:20|||||||||495
1737133890000|2025-01-17 17:11:30|390|389|390|389|390|389|390|389|1200
1737133900000|2025-01-17 17:11:40|||||||||500
1737133920000|2025-01-17 17:12:00|||||||||4209
1737133930000|2025-01-17 17:12:10|||||||||200
1737133950000|2025-01-17 17:12:30|||||||||1000
1737134010000|2025-01-17 17:13:30|||||||||12900
1737134020000|2025-01-17 17:13:40|||||||||1477
1737134040000|2025-01-17 17:14:00|391|390|391|390|391|390|391|390|1040
1737134050000|2025-01-17 17:14:10|||||||||250
1737134060000|2025-01-17 17:14:20|||||||||405
1737134080000|2025-01-17 17:14:40|390|389|390|389|390|389|390|389|1250
1737134090000|2025-01-17 17:14:50|||||||||200
1737134100000|2025-01-17 17:15:00|||||||||100
1737134110000|2025-01-17 17:15:10|||||||||200
1737134170000|2025-01-17 17:16:10|||||||||531
1737134180000|2025-01-17 17:16:20|||||||||119
1737134230000|2025-01-17 17:17:10|||||||||286
1737134240000|2025-01-17 17:17:20|||||||||500
1737134260000|2025-01-17 17:17:40|||||||||700
1737134330000|2025-01-17 17:18:50|||||||||200
1737134340000|2025-01-17 17:19:00|||||||||2182
1737134370000|2025-01-17 17:19:30|||||||||100
1737134390000|2025-01-17 17:19:50|||||||||500
1737134440000|2025-01-17 17:20:40|||||||||200
1737134520000|2025-01-17 17:22:00|||||||||100
1737134540000|2025-01-17 17:22:20|391|390|391|390|391|390|391|390|1187
1737134580000|2025-01-17 17:23:00|||||||||200
1737134590000|2025-01-17 17:23:10|||||||||100
1737134770000|2025-01-17 17:26:10|||||||||2136
1737134830000|2025-01-17 17:27:10|||||||||200
1737134890000|2025-01-17 17:28:10|||||||||200
1737134960000|2025-01-17 17:29:20|||||||||1393
1737134970000|2025-01-17 17:29:30|||||||||172
1737135110000|2025-01-17 17:31:50|||||||||100
1737135130000|2025-01-17 17:32:10|||||||||200
1737135140000|2025-01-17 17:32:20|||||||||1000
1737135160000|2025-01-17 17:32:40|||||||||100
1737135200000|2025-01-17 17:33:20|||||||||373
1737135220000|2025-01-17 17:33:40|||||||||2662
1737135270000|2025-01-17 17:34:30|||||||||170
1737135310000|2025-01-17 17:35:10|||||||||200
1737135320000|2025-01-17 17:35:20|||||||||304
1737135440000|2025-01-17 17:37:20|||||||||102
1737135450000|2025-01-17 17:37:30|||||||||100
1737135480000|2025-01-17 17:38:00|||||||||520
1737135510000|2025-01-17 17:38:30|390|389|390|389|390|389|390|389|10890
1737135580000|2025-01-17 17:39:40|||||||||513
1737135650000|2025-01-17 17:40:50|389|388|389|388|389|388|389|388|2100
1737135710000|2025-01-17 17:41:50|||||||||3309
1737135740000|2025-01-17 17:42:20|||||||||200
1737135750000|2025-01-17 17:42:30|||||||||250
1737135810000|2025-01-17 17:43:30|||||||||200
1737135850000|2025-01-17 17:44:10|||||||||612
1737135860000|2025-01-17 17:44:20|||||||||100
1737135950000|2025-01-17 17:45:50|||||||||988
1737135990000|2025-01-17 17:46:30|||||||||108
1737136070000|2025-01-17 17:47:50|||||||||100
1737136130000|2025-01-17 17:48:50|||||||||204
1737136150000|2025-01-17 17:49:10|||||||||100
1737136160000|2025-01-17 17:49:20|||||||||100
1737136180000|2025-01-17 17:49:40|||||||||100
1737136190000|2025-01-17 17:49:50|||||||||100
1737136210000|2025-01-17 17:50:10|||||||||100
1737136220000|2025-01-17 17:50:20|||||||||100
1737136230000|2025-01-17 17:50:30|||||||||100
1737136240000|2025-01-17 17:50:40|||||||||300
1737136260000|2025-01-17 17:51:00|||||||||200
1737136270000|2025-01-17 17:51:10|||||||||137
1737136280000|2025-01-17 17:51:20|||||||||1409
1737136300000|2025-01-17 17:51:40|||||||||1000
1737136330000|2025-01-17 17:52:10|||||||||5600
1737136360000|2025-01-17 17:52:40|||||||||200
1737136370000|2025-01-17 17:52:50|||||||||900
1737136410000|2025-01-17 17:53:30|||||||||109
1737136480000|2025-01-17 17:54:40|||||||||100
1737136560000|2025-01-17 17:56:00|||||||||5000
1737136570000|2025-01-17 17:56:10|||||||||500
1737136590000|2025-01-17 17:56:30|||||||||5000
1737136610000|2025-01-17 17:56:50|||||||||1118
1737136690000|2025-01-17 17:58:10|||||||||800
1737136700000|2025-01-17 17:58:20|||||||||202
1737136710000|2025-01-17 17:58:30|||||||||1500
1737136800000|2025-01-17 18:00:00|||||||||200
1737136870000|2025-01-17 18:01:10|||||||||100
1737136960000|2025-01-17 18:02:40|||||||||170
1737137000000|2025-01-17 18:03:20|||||||||500
1737137120000|2025-01-17 18:05:20|390|389|390|389|390|389|390|389|1845
1737137130000|2025-01-17 18:05:30|389|388|389|388|389|388|389|388|1251
1737137150000|2025-01-17 18:05:50|||||||||343
1737137210000|2025-01-17 18:06:50|||||||||305
1737137220000|2025-01-17 18:07:00|||||||||147
1737137250000|2025-01-17 18:07:30|||||||||769
1737137290000|2025-01-17 18:08:10|||||||||200
1737137380000|2025-01-17 18:09:40|||||||||265
1737137480000|2025-01-17 18:11:20|||||||||500
1737137500000|2025-01-17 18:11:40|||||||||100
1737137690000|2025-01-17 18:14:50|||||||||2000
1737137780000|2025-01-17 18:16:20|||||||||337
1737137840000|2025-01-17 18:17:20|||||||||300
1737137890000|2025-01-17 18:18:10|||||||||150
1737137900000|2025-01-17 18:18:20|||||||||107
1737137920000|2025-01-17 18:18:40|||||||||200
1737138030000|2025-01-17 18:20:30|||||||||100
1737138140000|2025-01-17 18:22:20|||||||||4814
1737138160000|2025-01-17 18:22:40|||||||||300
1737138180000|2025-01-17 18:23:00|||||||||200
1737138230000|2025-01-17 18:23:50|||||||||500
1737138280000|2025-01-17 18:24:40|||||||||108
1737138420000|2025-01-17 18:27:00|||||||||926
1737138430000|2025-01-17 18:27:10|||||||||114
1737138440000|2025-01-17 18:27:20|||||||||300
1737138510000|2025-01-17 18:28:30|388|387|388|387|388|387|388|387|7476
1737138550000|2025-01-17 18:29:10|||||||||306
1737138580000|2025-01-17 18:29:40|||||||||580
1737138600000|2025-01-17 18:30:00|||||||||100
1737138620000|2025-01-17 18:30:20|387|386|387|386|387|386|387|386|10516
1737138660000|2025-01-17 18:31:00|||||||||200
1737138680000|2025-01-17 18:31:20|||||||||100
1737138690000|2025-01-17 18:31:30|||||||||100
1737138710000|2025-01-17 18:31:50|||||||||200
1737138720000|2025-01-17 18:32:00|||||||||500
1737138730000|2025-01-17 18:32:10|||||||||4993
1737138740000|2025-01-17 18:32:20|||||||||300
1737138820000|2025-01-17 18:33:40|||||||||500
1737138830000|2025-01-17 18:33:50|||||||||500
1737138860000|2025-01-17 18:34:20|||||||||245
1737138930000|2025-01-17 18:35:30|||||||||1000
1737138950000|2025-01-17 18:35:50|388|387|388|387|388|387|388|387|7078
1737138960000|2025-01-17 18:36:00|||||||||100
1737139000000|2025-01-17 18:36:40|||||||||394
1737139050000|2025-01-17 18:37:30|||||||||262
1737139220000|2025-01-17 18:40:20|||||||||100
1737139250000|2025-01-17 18:40:50|||||||||300
1737139320000|2025-01-17 18:42:00|||||||||100
1737139370000|2025-01-17 18:42:50|||||||||691
1737139400000|2025-01-17 18:43:20|||||||||3000
1737139410000|2025-01-17 18:43:30|||||||||100
1737139420000|2025-01-17 18:43:40|||||||||200
1737139500000|2025-01-17 18:45:00|||||||||300
1737139560000|2025-01-17 18:46:00|||||||||100
1737139590000|2025-01-17 18:46:30|||||||||1800
1737139620000|2025-01-17 18:47:00|||||||||100
1737139630000|2025-01-17 18:47:10|389|388|388|387|389|388|388|387|7818
1737139640000|2025-01-17 18:47:20|||||||||600
1737139650000|2025-01-17 18:47:30|||||||||100
1737139670000|2025-01-17 18:47:50|||||||||2203
1737139680000|2025-01-17 18:48:00|389|388|389|388|389|388|389|388|1592
1737139730000|2025-01-17 18:48:50|||||||||100
1737139800000|2025-01-17 18:50:00|||||||||1400
1737139830000|2025-01-17 18:50:30|||||||||100
1737139850000|2025-01-17 18:50:50|||||||||2000
1737139880000|2025-01-17 18:51:20|||||||||200
1737139910000|2025-01-17 18:51:50|||||||||1600
1737139970000|2025-01-17 18:52:50|||||||||400
1737140000000|2025-01-17 18:53:20|||||||||266
1737140030000|2025-01-17 18:53:50|||||||||100
1737140110000|2025-01-17 18:55:10|||||||||100
1737140120000|2025-01-17 18:55:20|388|387|388|387|388|387|388|387|635
1737140170000|2025-01-17 18:56:10|389|388|388|387|389|388|388|387|3331
1737140180000|2025-01-17 18:56:20|||||||||300
1737140190000|2025-01-17 18:56:30|||||||||400
1737140250000|2025-01-17 18:57:30|||||||||100
1737140310000|2025-01-17 18:58:30|||||||||463
1737140320000|2025-01-17 18:58:40|||||||||200
1737140410000|2025-01-17 19:00:10|||||||||200
1737140480000|2025-01-17 19:01:20|||||||||169
1737140560000|2025-01-17 19:02:40|||||||||5000
1737140770000|2025-01-17 19:06:10|||||||||100
1737140810000|2025-01-17 19:06:50|||||||||750
1737140910000|2025-01-17 19:08:30|||||||||4000
1737140970000|2025-01-17 19:09:30|||||||||100
1737141230000|2025-01-17 19:13:50|||||||||3000
1737141300000|2025-01-17 19:15:00|||||||||236
1737141310000|2025-01-17 19:15:10|389|388|389|388|389|388|389|388|930
1737141320000|2025-01-17 19:15:20|||||||||100
1737141340000|2025-01-17 19:15:40|||||||||100
1737141380000|2025-01-17 19:16:20|||||||||266
1737141430000|2025-01-17 19:17:10|388|387|388|387|388|387|388|387|1300
1737141440000|2025-01-17 19:17:20|||||||||200
1737141520000|2025-01-17 19:18:40|||||||||130
1737141530000|2025-01-17 19:18:50|||||||||100
1737141570000|2025-01-17 19:19:30|||||||||1400
1737141620000|2025-01-17 19:20:20|389|388|389|388|389|388|389|388|800
1737141780000|2025-01-17 19:23:00|||||||||100
1737141830000|2025-01-17 19:23:50|||||||||1568
1737141840000|2025-01-17 19:24:00|388|387|388|387|388|387|388|387|870
1737141870000|2025-01-17 19:24:30|||||||||100
1737141880000|2025-01-17 19:24:40|389|388|389|388|389|388|388|388|100
1737141890000|2025-01-17 19:24:50|||||||||100
1737141900000|2025-01-17 19:25:00|||||||||350
1737141920000|2025-01-17 19:25:20|||||||||605
1737141950000|2025-01-17 19:25:50|388|387|388|387|388|387|388|387|0
1737142010000|2025-01-17 19:26:50|389|388|389|388|389|388|389|388|718
1737142100000|2025-01-17 19:28:20|||||||||100
1737142150000|2025-01-17 19:29:10|||||||||229
1737142220000|2025-01-17 19:30:20|||||||||1451
1737142290000|2025-01-17 19:31:30|388|387|388|387|388|387|388|387|1356
1737142300000|2025-01-17 19:31:40|||||||||110
1737142430000|2025-01-17 19:33:50|||||||||1000
1737142580000|2025-01-17 19:36:20|||||||||100
1737142600000|2025-01-17 19:36:40|||||||||100
1737142620000|2025-01-17 19:37:00|||||||||200
1737142640000|2025-01-17 19:37:20|||||||||126
1737142690000|2025-01-17 19:38:10|||||||||100
1737142730000|2025-01-17 19:38:50|||||||||2000
1737142770000|2025-01-17 19:39:30|||||||||200
1737142780000|2025-01-17 19:39:40|||||||||500
1737142790000|2025-01-17 19:39:50|||||||||1600
1737142970000|2025-01-17 19:42:50|||||||||100
1737143120000|2025-01-17 19:45:20|||||||||500
1737143230000|2025-01-17 19:47:10|||||||||600
1737143340000|2025-01-17 19:49:00|||||||||419
1737143370000|2025-01-17 19:49:30|||||||||300
1737143440000|2025-01-17 19:50:40|||||||||100
1737143450000|2025-01-17 19:50:50|387|386|387|386|387|386|387|386|14286
1737143470000|2025-01-17 19:51:10|||||||||101
1737143480000|2025-01-17 19:51:20|||||||||2000
1737143530000|2025-01-17 19:52:10|||||||||250
1737143580000|2025-01-17 19:53:00|||||||||600
1737143610000|2025-01-17 19:53:30|||||||||100
1737143620000|2025-01-17 19:53:40|||||||||260
1737143660000|2025-01-17 19:54:20|||||||||1000
1737143690000|2025-01-17 19:54:50|||||||||286
1737143700000|2025-01-17 19:55:00|||||||||1000
1737143740000|2025-01-17 19:55:40|||||||||2000
1737143750000|2025-01-17 19:55:50|||||||||100
1737143790000|2025-01-17 19:56:30|||||||||118
1737143870000|2025-01-17 19:57:50|||||||||260
1737143880000|2025-01-17 19:58:00|||||||||108
1737143890000|2025-01-17 19:58:10|||||||||250
1737143930000|2025-01-17 19:58:50|||||||||500
1737143970000|2025-01-17 19:59:30|||||||||108
1737144000000|2025-01-17 20:00:00|386|385|386|385|386|385|386|385|5545
1737144030000|2025-01-17 20:00:30|||||||||200
1737144050000|2025-01-17 20:00:50|||||||||9000
1737144150000|2025-01-17 20:02:30|||||||||200
1737144210000|2025-01-17 20:03:30|||||||||1830
1737144250000|2025-01-17 20:04:10|||||||||288
1737144360000|2025-01-17 20:06:00|||||||||113
1737144410000|2025-01-17 20:06:50|||||||||300
1737144450000|2025-01-17 20:07:30|||||||||106
1737144520000|2025-01-17 20:08:40|||||||||360
1737144540000|2025-01-17 20:09:00|||||||||110
1737144600000|2025-01-17 20:10:00|||||||||291
1737144610000|2025-01-17 20:10:10|||||||||1000
1737144640000|2025-01-17 20:10:40|||||||||200
1737144760000|2025-01-17 20:12:40|||||||||150
1737144790000|2025-01-17 20:13:10|||||||||100
1737144840000|2025-01-17 20:14:00|||||||||100
1737144860000|2025-01-17 20:14:20|||||||||268
1737144910000|2025-01-17 20:15:10|||||||||100
1737144940000|2025-01-17 20:15:40|||||||||100
1737145010000|2025-01-17 20:16:50|||||||||500
1737145070000|2025-01-17 20:17:50|||||||||103
1737145130000|2025-01-17 20:18:50|||||||||129
1737145190000|2025-01-17 20:19:50|||||||||1200
1737145350000|2025-01-17 20:22:30|||||||||1225
1737145390000|2025-01-17 20:23:10|385|384|385|384|385|384|385|384|14488
1737145440000|2025-01-17 20:24:00|386|385|386|385|386|385|385|385|8931
1737145450000|2025-01-17 20:24:10|385|384|385|384|385|384|385|384|3968
1737145500000|2025-01-17 20:25:00|||||||||129
1737145530000|2025-01-17 20:25:30|||||||||303
1737145550000|2025-01-17 20:25:50|||||||||150
1737145660000|2025-01-17 20:27:40|||||||||102
1737145680000|2025-01-17 20:28:00|||||||||2570
1737145730000|2025-01-17 20:28:50|||||||||500
1737145770000|2025-01-17 20:29:30|||||||||1000
1737145810000|2025-01-17 20:30:10|||||||||100
1737145830000|2025-01-17 20:30:30|||||||||14100
1737145840000|2025-01-17 20:30:40|||||||||100
1737145850000|2025-01-17 20:30:50|||||||||160
1737145860000|2025-01-17 20:31:00|||||||||100
1737145870000|2025-01-17 20:31:10|||||||||400
1737145880000|2025-01-17 20:31:20|384|383|385|384|385|384|384|383|2943
1737145910000|2025-01-17 20:31:50|||||||||100
1737145930000|2025-01-17 20:32:10|||||||||100
1737145960000|2025-01-17 20:32:40|||||||||100
1737145970000|2025-01-17 20:32:50|||||||||100
1737146010000|2025-01-17 20:33:30|||||||||1239
1737146020000|2025-01-17 20:33:40|||||||||100
1737146070000|2025-01-17 20:34:30|||||||||750
1737146120000|2025-01-17 20:35:20|||||||||250
1737146170000|2025-01-17 20:36:10|||||||||600
1737146180000|2025-01-17 20:36:20|||||||||100
1737146210000|2025-01-17 20:36:50|||||||||100
1737146220000|2025-01-17 20:37:00|384|383|384|383|384|383|384|383|3583
1737146230000|2025-01-17 20:37:10|385|384|385|384|385|384|385|384|2200
1737146240000|2025-01-17 20:37:20|||||||||476
1737146250000|2025-01-17 20:37:30|||||||||200
1737146260000|2025-01-17 20:37:40|||||||||112
1737146280000|2025-01-17 20:38:00|||||||||600
1737146310000|2025-01-17 20:38:30|||||||||194
1737146320000|2025-01-17 20:38:40|||||||||289
1737146330000|2025-01-17 20:38:50|||||||||100
1737146350000|2025-01-17 20:39:10|||||||||129
1737146360000|2025-01-17 20:39:20|||||||||100
1737146400000|2025-01-17 20:40:00|||||||||100
1737146420000|2025-01-17 20:40:20|||||||||100
1737146460000|2025-01-17 20:41:00|||||||||100
1737146490000|2025-01-17 20:41:30|||||||||100
1737146500000|2025-01-17 20:41:40|||||||||100
1737146540000|2025-01-17 20:42:20|||||||||100
1737146560000|2025-01-17 20:42:40|||||||||100
1737146580000|2025-01-17 20:43:00|||||||||300
1737146600000|2025-01-17 20:43:20|||||||||400
1737146630000|2025-01-17 20:43:50|||||||||600
1737146690000|2025-01-17 20:44:50|386|385|386|385|386|385|385|385|6294
1737146700000|2025-01-17 20:45:00|||||||||200
1737146760000|2025-01-17 20:46:00|385|384|385|384|385|384|385|384|3578
1737146770000|2025-01-17 20:46:10|||||||||5310
1737146780000|2025-01-17 20:46:20|||||||||200
1737146800000|2025-01-17 20:46:40|||||||||954
1737146810000|2025-01-17 20:46:50|||||||||100
1737146820000|2025-01-17 20:47:00|||||||||200
1737146860000|2025-01-17 20:47:40|386|385|386|385|386|385|386|385|700
1737146890000|2025-01-17 20:48:10|||||||||132
1737146950000|2025-01-17 20:49:10|||||||||117
1737146970000|2025-01-17 20:49:30|||||||||2102
1737147060000|2025-01-17 20:51:00|387|386|387|386|387|386|387|386|6009
1737147070000|2025-01-17 20:51:10|||||||||200
1737147100000|2025-01-17 20:51:40|||||||||2500
1737147130000|2025-01-17 20:52:10|||||||||120
1737147150000|2025-01-17 20:52:30|||||||||100
1737147170000|2025-01-17 20:52:50|||||||||100
1737147200000|2025-01-17 20:53:20|||||||||278
1737147240000|2025-01-17 20:54:00|||||||||120
1737147260000|2025-01-17 20:54:20|||||||||2000
1737147280000|2025-01-17 20:54:40|||||||||100
1737147290000|2025-01-17 20:54:50|||||||||5255
1737147300000|2025-01-17 20:55:00|||||||||2299
1737147320000|2025-01-17 20:55:20|386|385|387|386|387|386|386|385|5300
1737147330000|2025-01-17 20:55:30|||||||||500
1737147340000|2025-01-17 20:55:40|||||||||100
1737147350000|2025-01-17 20:55:50|||||||||100
1737147360000|2025-01-17 20:56:00|||||||||250
1737147370000|2025-01-17 20:56:10|||||||||773
1737147380000|2025-01-17 20:56:20|386|385|386|385|386|385|386|385|2655
1737147420000|2025-01-17 20:57:00|||||||||1400
1737147430000|2025-01-17 20:57:10|||||||||100
1737147440000|2025-01-17 20:57:20|||||||||100
1737147450000|2025-01-17 20:57:30|||||||||200
1737147460000|2025-01-17 20:57:40|||||||||200
1737147470000|2025-01-17 20:57:50|||||||||100
1737147480000|2025-01-17 20:58:00|||||||||100
1737147490000|2025-01-17 20:58:10|||||||||100
1737147510000|2025-01-17 20:58:30|||||||||100
1737147540000|2025-01-17 20:59:00|385|384|385|384|386|385|385|384|30509
1737147550000|2025-01-17 20:59:10|||||||||200
1737147570000|2025-01-17 20:59:30|||||||||1066
1737147580000|2025-01-17 20:59:40|||||||||780
1737147590000|2025-01-17 20:59:50|||||||||1810
1737469800000|2025-01-21 14:30:00|392|386|389|385|392|386|387|385|22424
1737469810000|2025-01-21 14:30:10|388|386|388|386|389|387|388|386|300
1737469840000|2025-01-21 14:30:40||387||386||387||386|800
1737469860000|2025-01-21 14:31:00|||||||||300
1737469870000|2025-01-21 14:31:10|387|385|386|385|387|386|386|385|3586
1737469880000|2025-01-21 14:31:20|||||||||242
1737469890000|2025-01-21 14:31:30|387|386|387|385|387|386|387|385|300
1737469900000|2025-01-21 14:31:40|386|384|385|384|386|384|385|384|2662
1737469910000|2025-01-21 14:31:50||383||383||383||383|0
1737469920000|2025-01-21 14:32:00||384||384||384||384|0
1737469930000|2025-01-21 14:32:10|386|385|386|384|386|385|386|384|100
1737469940000|2025-01-21 14:32:20|||||||||102
1737469950000|2025-01-21 14:32:30|||||||||1000
1737469960000|2025-01-21 14:32:40||385||385||385||385|0
1737469980000|2025-01-21 14:33:00|387|386|386|385|387|386|386|385|100
1737469990000|2025-01-21 14:33:10|||||||||700
1737470000000|2025-01-21 14:33:20|387|386|387|385|388|386|386|385|420
1737470010000|2025-01-21 14:33:30||386||386||386||386|0
1737470020000|2025-01-21 14:33:40||385||385||385||385|0
1737470030000|2025-01-21 14:33:50|386||386||386||386||100
1737470120000|2025-01-21 14:35:20|385|384|385|384|385|384|385|384|600
1737470130000|2025-01-21 14:35:30|||||||||200
1737470150000|2025-01-21 14:35:50|||||||||200
1737470180000|2025-01-21 14:36:20|||||||||104
1737470210000|2025-01-21 14:36:50|384|383|385|383|385|383|384|383|580
1737470230000|2025-01-21 14:37:10|||||||||781
1737470250000|2025-01-21 14:37:30|||||||||1205
1737470260000|2025-01-21 14:37:40|384||384||384||384||100
1737470270000|2025-01-21 14:37:50|383|382|383|382|383|382|383|382|1100
1737470280000|2025-01-21 14:38:00|||||||||1100
1737470290000|2025-01-21 14:38:10|||||||||579
1737470380000|2025-01-21 14:39:40|||||||||100
1737470410000|2025-01-21 14:40:10|384|383|384|382|384|383|384|382|687
1737470430000|2025-01-21 14:40:30|383||383||383||383||300
1737470440000|2025-01-21 14:40:40|||||||||3400
1737470460000|2025-01-21 14:41:00|384||383||384||383||0
1737470490000|2025-01-21 14:41:30|384|383|384|383|384|383|384|383|100
1737470550000|2025-01-21 14:42:30|385|384|387|385|387|386|385|384|1458
1737470580000|2025-01-21 14:43:00|386||386||386||386||500
1737470590000|2025-01-21 14:43:10|||||||||809
1737470610000|2025-01-21 14:43:30||384||384||385||384|195
1737470620000|2025-01-21 14:43:40||385||385||385||385|0
1737470640000|2025-01-21 14:44:00|387|386|387|386|387|386|387|386|199
1737470650000|2025-01-21 14:44:10|||||||||110
1737470670000|2025-01-21 14:44:30|||||||||1300
1737470690000|2025-01-21 14:44:50|||||||||617
1737470710000|2025-01-21 14:45:10|388||388||388||388||0
1737470720000|2025-01-21 14:45:20||387||387||387||387|0
1737470770000|2025-01-21 14:46:10|||||||||698
1737470800000|2025-01-21 14:46:40|389|388|389|388|389|388|389|388|1069
1737470820000|2025-01-21 14:47:00|390||390||390||390||0
1737470840000|2025-01-21 14:47:20|389||389||389||389||300
1737470870000|2025-01-21 14:47:50|388|387|388|387|388|387|388|387|1031
1737470880000|2025-01-21 14:48:00|||||||||473
1737470910000|2025-01-21 14:48:30|||||||||120
1737470930000|2025-01-21 14:48:50|389|388|389|388|389|388|389|388|800
1737470970000|2025-01-21 14:49:30|388|387|388|387|388|387|388|387|1400
1737470980000|2025-01-21 14:49:40|||||||||200
1737470990000|2025-01-21 14:49:50|||||||||100
1737471000000|2025-01-21 14:50:00|||||||||100
1737471030000|2025-01-21 14:50:30||386||386||386||386|300
1737471050000|2025-01-21 14:50:50|387||387||387||387||0
1737471060000|2025-01-21 14:51:00|||||||||100
1737471070000|2025-01-21 14:51:10|||||||||5000
1737471100000|2025-01-21 14:51:40|||||||||650
1737471130000|2025-01-21 14:52:10|||||||||300
1737471170000|2025-01-21 14:52:50|||||||||550
1737471200000|2025-01-21 14:53:20|||||||||500
1737471210000|2025-01-21 14:53:30|386|385|386|385|387|386|386|385|2280
1737471240000|2025-01-21 14:54:00|||||||||145
1737471260000|2025-01-21 14:54:20|||||||||100
1737471280000|2025-01-21 14:54:40|385|384|385|384|385|384|385|384|12900
1737471300000|2025-01-21 14:55:00|386|385|386|385|386|385|386|385|2916
1737471350000|2025-01-21 14:55:50||386||385||386||385|1200
1737471400000|2025-01-21 14:56:40|||||||||100
1737471410000|2025-01-21 14:56:50|385|384|385|384|385|384|385|384|5300
1737471460000|2025-01-21 14:57:40|384|383|384|383|384|383|384|383|481
1737471470000|2025-01-21 14:57:50|385|384|384|383|385|384|384|383|1800
1737471480000|2025-01-21 14:58:00|385|384|385|384|385|384|385|384|0
1737471510000|2025-01-21 14:58:30|384|383|384|383|384|383|384|383|0
1737471580000|2025-01-21 14:59:40|385|384|385|384|385|384|385|384|0
1737471590000|2025-01-21 14:59:50|||||||||1774
1737471610000|2025-01-21 15:00:10|384|383|384|383|384|383|384|383|286
1737471620000|2025-01-21 15:00:20|||||||||387
1737471670000|2025-01-21 15:01:10|||||||||6369
1737471700000|2025-01-21 15:01:40|383|382|383|382|383|382|383|382|2345
1737471740000|2025-01-21 15:02:20|382|381|382|381|382|381|382|381|5875
1737471750000|2025-01-21 15:02:30|||||||||2327
1737471780000|2025-01-21 15:03:00|||||||||200
1737471800000|2025-01-21 15:03:20|||||||||500
1737471820000|2025-01-21 15:03:40|||||||||1093
1737471830000|2025-01-21 15:03:50|||||||||500
1737471900000|2025-01-21 15:05:00|||||||||113
1737471930000|2025-01-21 15:05:30|383|382|383|382|383|382|383|382|2129
1737471950000|2025-01-21 15:05:50|382|381|382|381|382|381|382|381|0
1737472050000|2025-01-21 15:07:30|||||||||100
1737472080000|2025-01-21 15:08:00|383|382|383|382|383|382|383|382|1500
1737472100000|2025-01-21 15:08:20|||||||||200
1737472190000|2025-01-21 15:09:50|||||||||1000
1737472310000|2025-01-21 15:11:50|382|381|382|381|382|381|382|381|1423
1737472330000|2025-01-21 15:12:10|||||||||1790
1737472350000|2025-01-21 15:12:30|||||||||100
1737472360000|2025-01-21 15:12:40|||||||||114
1737472390000|2025-01-21 15:13:10|||||||||1420
1737472420000|2025-01-21 15:13:40|||||||||575
1737472430000|2025-01-21 15:13:50|381||382||382||381||12906
1737472440000|2025-01-21 15:14:00|381|380|381|380|382|381|381|380|1000
1737472450000|2025-01-21 15:14:10|382|381|382|381|382|381|382|381|0
1737472490000|2025-01-21 15:14:50|||||||||4040
1737472520000|2025-01-21 15:15:20|||||||||300
1737472550000|2025-01-21 15:15:50|||||||||1684
1737472560000|2025-01-21 15:16:00|||||||||1000
1737472570000|2025-01-21 15:16:10|||||||||479
1737472580000|2025-01-21 15:16:20|||||||||300
1737472620000|2025-01-21 15:17:00|||||||||2010
1737472640000|2025-01-21 15:17:20|383|382|383|382|383|382|383|382|2898
1737472650000|2025-01-21 15:17:30|||||||||780
1737472660000|2025-01-21 15:17:40|||||||||200
1737472670000|2025-01-21 15:17:50|382|381|382|381|382|381|382|381|120
1737472680000|2025-01-21 15:18:00|||||||||600
1737472690000|2025-01-21 15:18:10|||||||||223
1737472760000|2025-01-21 15:19:20|||||||||2000
1737472780000|2025-01-21 15:19:40|||||||||684
1737472790000|2025-01-21 15:19:50|||||||||440
1737472800000|2025-01-21 15:20:00|||||||||300
1737472840000|2025-01-21 15:20:40|383|382|382|381|383|382|382|381|6578
1737472870000|2025-01-21 15:21:10|||||||||1881
1737472940000|2025-01-21 15:22:20|||||||||228
1737472950000|2025-01-21 15:22:30|383|382|383|382|383|382|383|382|1612
1737472990000|2025-01-21 15:23:10|||||||||200
1737473010000|2025-01-21 15:23:30|||||||||750
1737473070000|2025-01-21 15:24:30|384|383|384|383|384|383|384|383|1000
1737473150000|2025-01-21 15:25:50|||||||||100
1737473180000|2025-01-21 15:26:20|||||||||195
1737473250000|2025-01-21 15:27:30|||||||||100
1737473270000|2025-01-21 15:27:50|||||||||280
1737473470000|2025-01-21 15:31:10|385|384|385|384|385|384|385|384|7946
1737473480000|2025-01-21 15:31:20|||||||||827
1737473500000|2025-01-21 15:31:40|||||||||200
1737473520000|2025-01-21 15:32:00|384|383|384|383|384|383|384|383|691
1737473530000|2025-01-21 15:32:10|385|384|385|384|385|384|385|384|0
1737473650000|2025-01-21 15:34:10|||||||||100
1737473670000|2025-01-21 15:34:30|||||||||400
1737473690000|2025-01-21 15:34:50|||||||||100
1737473700000|2025-01-21 15:35:00|384|383|384|383|384|383|384|383|190
1737473730000|2025-01-21 15:35:30|||||||||1000
1737473900000|2025-01-21 15:38:20|||||||||100
1737473940000|2025-01-21 15:39:00|||||||||500
1737473950000|2025-01-21 15:39:10|385|384|385|384|385|384|385|384|100
1737474000000|2025-01-21 15:40:00|||||||||2000
1737474050000|2025-01-21 15:40:50|||||||||1489
1737474080000|2025-01-21 15:41:20|||||||||100
1737474360000|2025-01-21 15:46:00|384|383|384|383|384|383|384|383|219
1737474450000|2025-01-21 15:47:30|||||||||250
1737474500000|2025-01-21 15:48:20|385|384|385|384|385|384|385|384|600
1737474540000|2025-01-21 15:49:00|384|383|384|383|384|383|384|383|1088
1737474550000|2025-01-21 15:49:10|||||||||100
1737474650000|2025-01-21 15:50:50|||||||||100
1737474670000|2025-01-21 15:51:10|||||||||500
1737474720000|2025-01-21 15:52:00|||||||||400
1737474730000|2025-01-21 15:52:10|||||||||1377
1737474740000|2025-01-21 15:52:20|||||||||200
1737474760000|2025-01-21 15:52:40|383|382|383|382|383|382|383|382|500
1737474790000|2025-01-21 15:53:10|||||||||889
1737474810000|2025-01-21 15:53:30|||||||||200
1737474840000|2025-01-21 15:54:00|||||||||396
1737474880000|2025-01-21 15:54:40|384|383|384|383|384|383|384|383|0
1737474910000|2025-01-21 15:55:10|||||||||1000
1737474950000|2025-01-21 15:55:50|||||||||500
1737475010000|2025-01-21 15:56:50|||||||||200
1737475040000|2025-01-21 15:57:20|||||||||400
1737475130000|2025-01-21 15:58:50|||||||||500
1737475140000|2025-01-21 15:59:00|||||||||2215
1737475160000|2025-01-21 15:59:20|||||||||500
1737475200000|2025-01-21 16:00:00|||||||||500
1737475240000|2025-01-21 16:00:40|383|382|383|382|383|382|383|382|1474
1737475250000|2025-01-21 16:00:50|||||||||100
1737475310000|2025-01-21 16:01:50|||||||||200
1737475330000|2025-01-21 16:02:10|||||||||110
1737475430000|2025-01-21 16:03:50|||||||||200
1737475460000|2025-01-21 16:04:20|||||||||200
1737475500000|2025-01-21 16:05:00|||||||||241
1737475560000|2025-01-21 16:06:00|||||||||248
1737475570000|2025-01-21 16:06:10|||||||||130
1737475590000|2025-01-21 16:06:30|384|383|384|383|384|383|384|383|100
1737475630000|2025-01-21 16:07:10|||||||||100
1737475650000|2025-01-21 16:07:30|||||||||200
1737475690000|2025-01-21 16:08:10|||||||||600
1737475740000|2025-01-21 16:09:00|||||||||183
1737475790000|2025-01-21 16:09:50|||||||||100
1737475830000|2025-01-21 16:10:30|383|382|383|382|383|382|383|382|200
1737475850000|2025-01-21 16:10:50|||||||||100
1737475890000|2025-01-21 16:11:30|||||||||800
1737475960000|2025-01-21 16:12:40|||||||||130
1737475990000|2025-01-21 16:13:10|||||||||350
1737476000000|2025-01-21 16:13:20|||||||||500
1737476010000|2025-01-21 16:13:30|||||||||100
1737476140000|2025-01-21 16:15:40|||||||||100
1737476230000|2025-01-21 16:17:10|||||||||1000
1737476310000|2025-01-21 16:18:30|||||||||100
1737476380000|2025-01-21 16:19:40|384|383|384|383|384|383|384|383|885
1737476510000|2025-01-21 16:21:50|||||||||217
1737476520000|2025-01-21 16:22:00|||||||||134
1737476530000|2025-01-21 16:22:10|||||||||230
1737476620000|2025-01-21 16:23:40|||||||||1000
1737476680000|2025-01-21 16:24:40|||||||||105
1737476780000|2025-01-21 16:26:20|383|382|383|382|383|382|383|382|979
1737476820000|2025-01-21 16:27:00|||||||||900
1737476830000|2025-01-21 16:27:10|||||||||150
1737476850000|2025-01-21 16:27:30|||||||||500
1737476890000|2025-01-21 16:28:10|||||||||353
1737476940000|2025-01-21 16:29:00|||||||||100
1737476950000|2025-01-21 16:29:10|||||||||870
1737476990000|2025-01-21 16:29:50|||||||||300
1737477080000|2025-01-21 16:31:20|384|383|384|383|384|383|384|383|413
1737477100000|2025-01-21 16:31:40|||||||||500
1737477120000|2025-01-21 16:32:00|||||||||263
1737477260000|2025-01-21 16:34:20|||||||||1234
1737477280000|2025-01-21 16:34:40|||||||||500
1737477330000|2025-01-21 16:35:30|||||||||2000
1737477360000|2025-01-21 16:36:00|||||||||100
1737477370000|2025-01-21 16:36:10|||||||||150
1737477390000|2025-01-21 16:36:30|||||||||100
1737477410000|2025-01-21 16:36:50|383|382|383|382|383|382|383|382|594
1737477420000|2025-01-21 16:37:00|||||||||100
1737477470000|2025-01-21 16:37:50|||||||||110
1737477540000|2025-01-21 16:39:00|||||||||300
1737477590000|2025-01-21 16:39:50|||||||||110
1737477600000|2025-01-21 16:40:00|||||||||250
1737477630000|2025-01-21 16:40:30|||||||||1000
1737477680000|2025-01-21 16:41:20|||||||||200
1737477710000|2025-01-21 16:41:50|||||||||150
1737477740000|2025-01-21 16:42:20|384|383|384|383|384|383|384|383|100
1737477760000|2025-01-21 16:42:40|385|384|385|384|385|384|385|384|500
1737477920000|2025-01-21 16:45:20|||||||||1500
1737478060000|2025-01-21 16:47:40|||||||||3000
1737478140000|2025-01-21 16:49:00|||||||||200
1737478200000|2025-01-21 16:50:00|||||||||100
1737478210000|2025-01-21 16:50:10|||||||||1000
1737478260000|2025-01-21 16:51:00|||||||||975
1737478330000|2025-01-21 16:52:10|||||||||400
1737478370000|2025-01-21 16:52:50|||||||||500
1737478430000|2025-01-21 16:53:50|||||||||778
1737478590000|2025-01-21 16:56:30|||||||||100
1737478660000|2025-01-21 16:57:40|384|383|384|383|384|383|384|383|0
1737478720000|2025-01-21 16:58:40|385|384|385|384|385|384|385|384|1512
1737478800000|2025-01-21 17:00:00|||||||||350
1737479060000|2025-01-21 17:04:20|||||||||100
1737479080000|2025-01-21 17:04:40|384|383|384|383|384|383|384|383|0
1737479130000|2025-01-21 17:05:30|||||||||390
1737479140000|2025-01-21 17:05:40|||||||||385
1737479310000|2025-01-21 17:08:30|385|384|385|384|385|384|385|384|2003
1737479390000|2025-01-21 17:09:50|||||||||300
1737479470000|2025-01-21 17:11:10|||||||||100
1737479510000|2025-01-21 17:11:50|||||||||125
1737479700000|2025-01-21 17:15:00|||||||||200
1737479720000|2025-01-21 17:15:20|386|385|386|385|386|385|386|385|900
1737479760000|2025-01-21 17:16:00|385|384|385|384|385|384|385|384|2287
1737479780000|2025-01-21 17:16:20|||||||||519
1737479800000|2025-01-21 17:16:40|||||||||100
1737479870000|2025-01-21 17:17:50|||||||||100
1737479960000|2025-01-21 17:19:20|||||||||105
1737480050000|2025-01-21 17:20:50|||||||||100
1737480290000|2025-01-21 17:24:50|||||||||1010
1737480440000|2025-01-21 17:27:20|||||||||5000
1737480520000|2025-01-21 17:28:40|||||||||110
1737480600000|2025-01-21 17:30:00|||||||||200
1737480680000|2025-01-21 17:31:20|||||||||350
1737480700000|2025-01-21 17:31:40|||||||||400
1737480710000|2025-01-21 17:31:50|||||||||2500
1737481030000|2025-01-21 17:37:10|||||||||400
1737481120000|2025-01-21 17:38:40|||||||||100
1737481230000|2025-01-21 17:40:30|||||||||700
1737481350000|2025-01-21 17:42:30|||||||||2500
1737481370000|2025-01-21 17:42:50|||||||||100
1737481380000|2025-01-21 17:43:00|||||||||400
1737481400000|2025-01-21 17:43:20|||||||||400
1737481420000|2025-01-21 17:43:40|||||||||400
1737481430000|2025-01-21 17:43:50|||||||||250
1737481480000|2025-01-21 17:44:40|||||||||100
1737481500000|2025-01-21 17:45:00|||||||||250
1737481540000|2025-01-21 17:45:40|386|385|386|385|386|385|386|385|8800
1737481600000|2025-01-21 17:46:40|||||||||200
1737481610000|2025-01-21 17:46:50|387|386|387|386|387|386|387|386|2325
1737481660000|2025-01-21 17:47:40|||||||||1000
1737481670000|2025-01-21 17:47:50|388|387|388|387|388|387|388|387|100
1737481690000|2025-01-21 17:48:10|||||||||200
1737481700000|2025-01-21 17:48:20|||||||||1080
1737481710000|2025-01-21 17:48:30|||||||||217
1737481750000|2025-01-21 17:49:10|387|386|387|386|387|386|387|386|670
1737481780000|2025-01-21 17:49:40|||||||||300
1737481820000|2025-01-21 17:50:20|||||||||100
1737481880000|2025-01-21 17:51:20|386|385|386|385|386|385|386|385|2788
1737481940000|2025-01-21 17:52:20|||||||||200
1737481950000|2025-01-21 17:52:30|||||||||466
1737481990000|2025-01-21 17:53:10|||||||||200
1737482020000|2025-01-21 17:53:40|387|386|388|387|388|387|387|386|20097
1737482070000|2025-01-21 17:54:30|||||||||300
1737482080000|2025-01-21 17:54:40|||||||||150
1737482090000|2025-01-21 17:54:50|389|388|389|388|389|388|389|388|13012
1737482130000|2025-01-21 17:55:30|||||||||6000
1737482140000|2025-01-21 17:55:40|||||||||500
1737482150000|2025-01-21 17:55:50|||||||||1000
1737482180000|2025-01-21 17:56:20|||||||||700
1737482190000|2025-01-21 17:56:30|||||||||3000
1737482210000|2025-01-21 17:56:50|388|387|388|387|388|387|388|387|800
1737482220000|2025-01-21 17:57:00|||||||||100
1737482250000|2025-01-21 17:57:30|389|388|389|388|389|388|389|388|2078
1737482370000|2025-01-21 17:59:30|||||||||100
1737482420000|2025-01-21 18:00:20|388|387|388|387|388|387|388|387|205
1737482560000|2025-01-21 18:02:40|||||||||200
1737482590000|2025-01-21 18:03:10|||||||||100
1737482620000|2025-01-21 18:03:40|||||||||100
1737482660000|2025-01-21 18:04:20|||||||||100
1737482760000|2025-01-21 18:06:00|389|388|389|388|389|388|388|388|30500
1737482780000|2025-01-21 18:06:20|388|387|388|387|388|387|388|387|0
1737482840000|2025-01-21 18:07:20|||||||||258
1737482910000|2025-01-21 18:08:30|||||||||1010
1737482950000|2025-01-21 18:09:10|||||||||100
1737483010000|2025-01-21 18:10:10|||||||||100
1737483020000|2025-01-21 18:10:20|||||||||1288
1737483040000|2025-01-21 18:10:40|||||||||100
1737483070000|2025-01-21 18:11:10|||||||||110
1737483120000|2025-01-21 18:12:00|||||||||200
1737483180000|2025-01-21 18:13:00|||||||||500
1737483270000|2025-01-21 18:14:30|||||||||180
1737483310000|2025-01-21 18:15:10|||||||||100
1737483470000|2025-01-21 18:17:50|387|386|387|386|387|386|387|386|224
1737483830000|2025-01-21 18:23:50|||||||||130
1737483840000|2025-01-21 18:24:00|388|387|388|387|388|387|388|387|399
1737483860000|2025-01-21 18:24:20|||||||||600
1737483870000|2025-01-21 18:24:30|||||||||508
1737483900000|2025-01-21 18:25:00|||||||||100
1737483940000|2025-01-21 18:25:40|||||||||400
1737483970000|2025-01-21 18:26:10|||||||||100
1737484130000|2025-01-21 18:28:50|||||||||1000
1737484340000|2025-01-21 18:32:20|||||||||100
1737484440000|2025-01-21 18:34:00|||||||||100
1737484540000|2025-01-21 18:35:40|||||||||100
1737484580000|2025-01-21 18:36:20|||||||||200
1737484630000|2025-01-21 18:37:10|||||||||113
1737484650000|2025-01-21 18:37:30|||||||||450
1737484700000|2025-01-21 18:38:20|||||||||155
1737484830000|2025-01-21 18:40:30|||||||||782
1737484900000|2025-01-21 18:41:40|||||||||100
1737484920000|2025-01-21 18:42:00|387|386|387|386|387|386|387|386|1424
1737484950000|2025-01-21 18:42:30|||||||||10265
1737484990000|2025-01-21 18:43:10|386|385|386|385|386|385|386|385|100
1737485250000|2025-01-21 18:47:30|||||||||211
1737485470000|2025-01-21 18:51:10|387|386|387|386|387|386|387|386|400
1737485510000|2025-01-21 18:51:50|386|385|386|385|386|385|386|385|568
1737486090000|2025-01-21 19:01:30|387|386|387|386|387|386|387|386|2061
1737486190000|2025-01-21 19:03:10|||||||||400
1737486500000|2025-01-21 19:08:20|||||||||300
1737486730000|2025-01-21 19:12:10|||||||||5000
1737486750000|2025-01-21 19:12:30|||||||||4931
1737486830000|2025-01-21 19:13:50|||||||||3200
1737486860000|2025-01-21 19:14:20|||||||||1500
1737486880000|2025-01-21 19:14:40|||||||||500
1737486890000|2025-01-21 19:14:50|||||||||100
1737486900000|2025-01-21 19:15:00|||||||||650
1737486920000|2025-01-21 19:15:20|386|385|386|385|386|385|386|385|1641
1737487040000|2025-01-21 19:17:20|387|386|388|387|388|387|386|386|11239
1737487060000|2025-01-21 19:17:40|||||||||3000
1737487180000|2025-01-21 19:19:40|||||||||100
1737487250000|2025-01-21 19:20:50|||||||||400
1737487260000|2025-01-21 19:21:00|||||||||100
1737487290000|2025-01-21 19:21:30|||||||||100
1737487350000|2025-01-21 19:22:30|||||||||1000
1737487500000|2025-01-21 19:25:00|||||||||100
1737487540000|2025-01-21 19:25:40|||||||||160
1737487590000|2025-01-21 19:26:30|||||||||2000
1737487680000|2025-01-21 19:28:00|||||||||126
1737487890000|2025-01-21 19:31:30|||||||||3000
1737487940000|2025-01-21 19:32:20|||||||||1300
1737487980000|2025-01-21 19:33:00|||||||||3400
1737488190000|2025-01-21 19:36:30|||||||||100
1737488230000|2025-01-21 19:37:10|||||||||110
1737488340000|2025-01-21 19:39:00|||||||||300
1737488500000|2025-01-21 19:41:40|||||||||3100
1737488860000|2025-01-21 19:47:40|387|386|387|386|387|386|387|386|25937
1737488870000|2025-01-21 19:47:50|386|385|386|385|386|386|386|385|19288
1737488900000|2025-01-21 19:48:20|||||||||100
1737488950000|2025-01-21 19:49:10|387|386|388|387|388|387|387|386|37482
1737488960000|2025-01-21 19:49:20|||||||||4600
1737489130000|2025-01-21 19:52:10|||||||||1647
1737489140000|2025-01-21 19:52:20|||||||||100
1737489190000|2025-01-21 19:53:10|||||||||9400
1737489240000|2025-01-21 19:54:00|||||||||100
1737489270000|2025-01-21 19:54:30|||||||||600
1737489380000|2025-01-21 19:56:20|||||||||200
1737489630000|2025-01-21 20:00:30|||||||||1000
1737489640000|2025-01-21 20:00:40|389|388|389|388|389|388|389|388|4255
1737489770000|2025-01-21 20:02:50|||||||||287
1737489870000|2025-01-21 20:04:30|||||||||100
1737489930000|2025-01-21 20:05:30|||||||||1112
1737490160000|2025-01-21 20:09:20|388|387|388|387|388|387|388|387|1600
1737490470000|2025-01-21 20:14:30|389|388|389|388|389|388|389|388|5250
1737490600000|2025-01-21 20:16:40|||||||||5120
1737490620000|2025-01-21 20:17:00|||||||||100
1737490630000|2025-01-21 20:17:10|||||||||328
1737490640000|2025-01-21 20:17:20|||||||||102
1737490660000|2025-01-21 20:17:40|||||||||5000
1737490670000|2025-01-21 20:17:50|||||||||100
1737490710000|2025-01-21 20:18:30|||||||||100
1737490730000|2025-01-21 20:18:50|||||||||200
1737490740000|2025-01-21 20:19:00|||||||||100
1737490770000|2025-01-21 20:19:30|||||||||100
1737490840000|2025-01-21 20:20:40|||||||||100
1737490860000|2025-01-21 20:21:00|||||||||100
1737490960000|2025-01-21 20:22:40|||||||||100
1737491030000|2025-01-21 20:23:50|||||||||100
1737491040000|2025-01-21 20:24:00|||||||||200
1737491060000|2025-01-21 20:24:20|||||||||100
1737491180000|2025-01-21 20:26:20|||||||||200
1737491230000|2025-01-21 20:27:10|390|389|390|389|390|389|390|389|4867
1737491270000|2025-01-21 20:27:50|||||||||301
1737491280000|2025-01-21 20:28:00|||||||||100
1737491300000|2025-01-21 20:28:20|||||||||100
1737491330000|2025-01-21 20:28:50|||||||||159
1737491370000|2025-01-21 20:29:30|||||||||100
1737491390000|2025-01-21 20:29:50|||||||||100
1737491410000|2025-01-21 20:30:10|||||||||344
1737491430000|2025-01-21 20:30:30|||||||||3500
1737491450000|2025-01-21 20:30:50|||||||||100
1737491460000|2025-01-21 20:31:00|||||||||100
1737491510000|2025-01-21 20:31:50|||||||||100
1737491550000|2025-01-21 20:32:30|||||||||100
1737491570000|2025-01-21 20:32:50|||||||||3000
1737491590000|2025-01-21 20:33:10|||||||||100
1737491620000|2025-01-21 20:33:40|||||||||100
1737491660000|2025-01-21 20:34:20|||||||||460
1737491680000|2025-01-21 20:34:40|389|388|389|388|389|389|389|388|1400
1737491870000|2025-01-21 20:37:50|||||||||100
1737492000000|2025-01-21 20:40:00|||||||||100
1737492030000|2025-01-21 20:40:30|390|388|389|387|390|388|389|387|0
1737492050000|2025-01-21 20:40:50|390|388|389|387|390|388|389|387|0
1737492060000|2025-01-21 20:41:00|390|388|389|387|390|388|389|387|0
1737492070000|2025-01-21 20:41:10|390|388|390|388|390|388|390|388|0
1737492080000|2025-01-21 20:41:20|389|387|390|388|390|388|389|387|0
1737492100000|2025-01-21 20:41:40|389|387|390|388|390|388|389|387|0
1737492110000|2025-01-21 20:41:50|389|387|389|387|389|387|389|387|0
1737492140000|2025-01-21 20:42:20|390|388|390|388|390|388|389|387|0
1737492150000|2025-01-21 20:42:30|389|387|389|387|389|387|389|387|0
1737492170000|2025-01-21 20:42:50|390|388|390|388|390|388|390|388|0
1737492190000|2025-01-21 20:43:10|389|387|388|386|390|388|388|386|0
1737492210000|2025-01-21 20:43:30|389|387|389|387|389|387|388|386|100
1737492220000|2025-01-21 20:43:40|388|386|388|386|388|386|388|386|0
1737492240000|2025-01-21 20:44:00|389|387|389|387|389|387|389|387|0
1737492250000|2025-01-21 20:44:10|388|386|388|386|388|386|388|386|0
1737492270000|2025-01-21 20:44:30|389|387|389|387|389|387|389|387|0
1737492300000|2025-01-21 20:45:00|388|386|388|386|389|387|388|386|0
1737492330000|2025-01-21 20:45:30|389|387|389|387|389|387|389|387|0
1737492340000|2025-01-21 20:45:40|388|386|389|387|389|387|388|386|0
1737492350000|2025-01-21 20:45:50|388|386|388|386|389|387|388|386|0
1737492360000|2025-01-21 20:46:00|389|387|389|387|389|387|389|387|0
1737492370000|2025-01-21 20:46:10|388|386|388|386|388|386|388|386|0
1737492380000|2025-01-21 20:46:20|389|387|388|386|389|387|388|386|0
1737492400000|2025-01-21 20:46:40|389|387|389|387|389|387|389|387|0
1737492410000|2025-01-21 20:46:50|388|386|388|386|388|386|388|386|0
1737492440000|2025-01-21 20:47:20|389|387|388|386|389|387|388|386|0
1737492450000|2025-01-21 20:47:30|389|387|388|386|389|387|388|386|0
1737492460000|2025-01-21 20:47:40|389|387|388|386|389|387|388|386|0
1737492480000|2025-01-21 20:48:00|389|387|388|386|389|387|388|386|0
1737492490000|2025-01-21 20:48:10|389|387|389|387|389|387|388|386|0
1737492500000|2025-01-21 20:48:20|388|386|388|386|388|386|388|386|0
1737492510000|2025-01-21 20:48:30|389|387|388|386|389|387|388|386|0
1737492520000|2025-01-21 20:48:40|389|387|388|386|389|387|388|386|0
1737492530000|2025-01-21 20:48:50|389|387|388|386|389|387|388|386|0
1737492540000|2025-01-21 20:49:00|389|387|389|387|389|387|389|387|150
1737492550000|2025-01-21 20:49:10|388|386|389|387|389|387|388|386|0
1737492560000|2025-01-21 20:49:20|388|386|388|386|388|386|388|386|0
1737492590000|2025-01-21 20:49:50|389|387|389|387|389|387|388|386|0
1737492600000|2025-01-21 20:50:00|388|386|389|387|390|388|388|386|700
1737492610000|2025-01-21 20:50:10|390|388|390|388|390|388|389|387|0
1737492630000|2025-01-21 20:50:30|389|387|389|387|389|387|389|387|0
1737492640000|2025-01-21 20:50:40|390|388|389|387|390|388|389|387|0
1737492660000|2025-01-21 20:51:00|390|388|390|388|390|388|389|387|0
1737492680000|2025-01-21 20:51:20|389|387|390|388|390|388|389|387|0
1737492690000|2025-01-21 20:51:30|389|387|389|387|390|388|389|387|0
1737492700000|2025-01-21 20:51:40|390|388|390|388|390|388|390|388|288
1737492710000|2025-01-21 20:51:50|389|387|389|387|390|388|389|387|100
1737492720000|2025-01-21 20:52:00|390|388|390|388|390|388|390|388|0
1737492730000|2025-01-21 20:52:10|389|387|389|387|390|388|389|387|0
1737492740000|2025-01-21 20:52:20|390|388|389|387|390|388|389|387|0
1737492760000|2025-01-21 20:52:40|390|388|390|388|390|388|390|388|100
1737492770000|2025-01-21 20:52:50|389|387|390|388|390|388|389|387|0
1737492780000|2025-01-21 20:53:00|389|387|389|387|390|388|389|387|0
1737492790000|2025-01-21 20:53:10|390|388|389|387|390|388|389|387|0
1737492800000|2025-01-21 20:53:20|390|388|389|387|390|388|389|387|0
1737492810000|2025-01-21 20:53:30|390|388|389|387|390|388|389|387|0
1737492820000|2025-01-21 20:53:40|390|388|390|388|390|388|389|387|0
1737492830000|2025-01-21 20:53:50|389|387|389|387|390|388|389|387|0
1737492840000|2025-01-21 20:54:00|390|388|390|388|390|388|390|388|0
1737492850000|2025-01-21 20:54:10|389|387|389|387|389|387|389|387|0
1737492860000|2025-01-21 20:54:20|390|388|389|387|390|388|389|387|0
1737492870000|2025-01-21 20:54:30|390|388|390|388|390|388|390|388|0
1737492880000|2025-01-21 20:54:40|389|387|390|388|390|388|389|387|0
1737492890000|2025-01-21 20:54:50|389|387|391|389|391|389|389|387|100
1737492900000|2025-01-21 20:55:00|390|388|390|388|391|389|390|388|100
1737492910000|2025-01-21 20:55:10|391|389|390|388|391|389|390|388|0
1737492920000|2025-01-21 20:55:20|391|389|391|389|391|389|390|388|0
1737492930000|2025-01-21 20:55:30|390|388|391|389|391|389|390|388|0
1737492940000|2025-01-21 20:55:40|390|388|390|388|390|388|390|388|0
1737492950000|2025-01-21 20:55:50|391|389|391|389|391|389|390|388|136
1737492960000|2025-01-21 20:56:00|390|388|390|388|391|389|390|388|0
1737492970000|2025-01-21 20:56:10|391|389|391|389|391|389|390|388|0
1737492990000|2025-01-21 20:56:30|390|388|391|389|391|389|390|388|0
1737493000000|2025-01-21 20:56:40|390|388|391|389|391|389|390|388|0
1737493010000|2025-01-21 20:56:50|390|388|391|389|391|389|390|388|0
1737493020000|2025-01-21 20:57:00|390|388|391|389|391|389|390|388|0
1737493030000|2025-01-21 20:57:10|390|388|390|388|391|389|390|388|128
1737493040000|2025-01-21 20:57:20|391|389|390|388|391|389|390|388|0
1737493050000|2025-01-21 20:57:30|391|389|390|388|391|389|390|388|0
1737493060000|2025-01-21 20:57:40|391|389|390|388|391|389|390|388|0
1737493070000|2025-01-21 20:57:50|391|389|390|388|391|389|390|388|0
1737493080000|2025-01-21 20:58:00|391|389|390|388|391|389|390|388|1025
1737493090000|2025-01-21 20:58:10|391|389|391|389|391|389|390|388|100
1737493100000|2025-01-21 20:58:20|390|388|390|388|391|389|390|388|0
1737493110000|2025-01-21 20:58:30|391|389|391|389|391|389|390|388|300
1737493120000|2025-01-21 20:58:40|390|388|390|388|390|388|390|388|0
1737493130000|2025-01-21 20:58:50|391|389|390|388|391|389|390|388|350
1737493140000|2025-01-21 20:59:00|391|389|391|389|391|389|390|388|0
1737493150000|2025-01-21 20:59:10|390|388|390|388|391|389|390|388|300
1737493160000|2025-01-21 20:59:20|391|389|390|388|391|389|390|388|646
1737493170000|2025-01-21 20:59:30|391|389|391|389|391|389|390|388|0
1737493180000|2025-01-21 20:59:40|390|388|391|389|391|389|390|388|1379
1737493190000|2025-01-21 20:59:50|390|388|391|389|391|389|390|388|0
1737556200000|2025-01-22 14:30:00|396|390|391|390|396|390|390|390|19570
1737556210000|2025-01-22 14:30:10|390|389|388|386|390|389|388|385|2300
1737556230000|2025-01-22 14:30:30|389|387|391|389|391|389|389|387|4002
1737556240000|2025-01-22 14:30:40|392||392||392||392||0
1737556260000|2025-01-22 14:31:00||390||390||390||390|0
1737556280000|2025-01-22 14:31:20|391|389|392|391|392|391|389|388|3667
1737556290000|2025-01-22 14:31:30|391|390|391|390|392|391|391|390|1461
1737556300000|2025-01-22 14:31:40|390|389|389|387|390|389|389|387|200
1737556310000|2025-01-22 14:31:50|388||389||389||388||0
1737556330000|2025-01-22 14:32:10|388|386|390|389|390|389|388|386|5439
1737556340000|2025-01-22 14:32:20|||||||||250
1737556350000|2025-01-22 14:32:30|391|390|391|389|391|390|391|389|223
1737556360000|2025-01-22 14:32:40|390|388|391|390|392|390|390|388|1800
1737556370000|2025-01-22 14:32:50|392|391|390|389|392|391|390|389|28206
1737556380000|2025-01-22 14:33:00||388||388||388||388|0
1737556400000|2025-01-22 14:33:20|389||389||389||389||0
1737556430000|2025-01-22 14:33:50|390|389|389|388|390|389|389|388|692
1737556440000|2025-01-22 14:34:00|||||||||600
1737556490000|2025-01-22 14:34:50|390|389|390|389|390|389|390|389|500
1737556500000|2025-01-22 14:35:00||388||388||388||388|250
1737556510000|2025-01-22 14:35:10|389||389||389||389||100
1737556530000|2025-01-22 14:35:30|390|389|390|389|390|389|390|389|906
1737556540000|2025-01-22 14:35:40|389|388|389|388|389|388|389|388|200
1737556550000|2025-01-22 14:35:50|390|389|390|389|390|389|390|389|400
1737556560000|2025-01-22 14:36:00|||||||||170
1737556570000|2025-01-22 14:36:10||388||388||388||388|120
1737556580000|2025-01-22 14:36:20|389||389||389||389||2607
1737556590000|2025-01-22 14:36:30|||||||||2500
1737556620000|2025-01-22 14:37:00|390|389|390|389|390|389|390|389|1020
1737556630000|2025-01-22 14:37:10||388||388||388||388|0
1737556640000|2025-01-22 14:37:20|389||389||389||389||317
1737556660000|2025-01-22 14:37:40|||||||||256
1737556670000|2025-01-22 14:37:50|388|387|388|387|388|387|388|387|960
1737556680000|2025-01-22 14:38:00|387|386|387|386|387|386|387|386|100
1737556690000|2025-01-22 14:38:10||385||385||385||385|0
1737556710000|2025-01-22 14:38:30|386|384|387|385|387|385|384|383|33780
1737556720000|2025-01-22 14:38:40|386||386||386||386||0
1737556730000|2025-01-22 14:38:50|387|386|386|385|387|386|386|385|2098
1737556740000|2025-01-22 14:39:00|385|384|385|383|385|384|385|383|5000
1737556750000|2025-01-22 14:39:10|384||384||385||384||200
1737556760000|2025-01-22 14:39:20|385||385||385||384||1300
1737556790000|2025-01-22 14:39:50|384||384||384||384||0
1737556810000|2025-01-22 14:40:10|385|384|385|384|386|385|385|384|4591
1737556820000|2025-01-22 14:40:20|||||||||1000
1737556830000|2025-01-22 14:40:30||383||383||383||383|0
1737556840000|2025-01-22 14:40:40||384||384||384||384|0
1737556850000|2025-01-22 14:40:50||383||383||383||383|0
1737556860000|2025-01-22 14:41:00||384||384||384||384|0
1737556870000|2025-01-22 14:41:10||383||384||384||383|0
1737556890000|2025-01-22 14:41:30|386|385|386|385|386|385|385|385|990
1737556900000|2025-01-22 14:41:40||384||384||384||384|0
1737556920000|2025-01-22 14:42:00|385|385|384|383|385|385|384|383|31285
1737556930000|2025-01-22 14:42:10|385|384|385|384|385|384|385|384|392
1737556960000|2025-01-22 14:42:40|386|385|386|384|386|385|386|384|751
1737556970000|2025-01-22 14:42:50|385||386||386||385||0
1737556980000|2025-01-22 14:43:00|385|385|386|384|386|385|385|384|0
1737557000000|2025-01-22 14:43:20||385||385||385||385|0
1737557020000|2025-01-22 14:43:40|385|384|386|384|386|384|385|384|0
1737557030000|2025-01-22 14:43:50||385||385||385||385|0
1737557050000|2025-01-22 14:44:10||384||384||384||384|117
1737557060000|2025-01-22 14:44:20|385||385||385||385||0
1737557100000|2025-01-22 14:45:00|384|383|384|383|385|383|384|383|700
1737557110000|2025-01-22 14:45:10|385|384|385|384|385|384|385|384|0
1737557130000|2025-01-22 14:45:30|384|383|384|383|385|384|384|383|800
1737557140000|2025-01-22 14:45:40|385|384|385|383|385|384|384|383|0
1737557150000|2025-01-22 14:45:50|||||||||200
1737557160000|2025-01-22 14:46:00|||||||||400
1737557170000|2025-01-22 14:46:10|384|384|384|383|384|384|384|383|0
1737557180000|2025-01-22 14:46:20|||||||||100
1737557200000|2025-01-22 14:46:40|385||385||385||385||0
1737557230000|2025-01-22 14:47:10||384||383||384||383|0
1737557240000|2025-01-22 14:47:20||384||384||384||384|0
1737557290000|2025-01-22 14:48:10|386|385|386|384|386|385|386|384|627
1737557300000|2025-01-22 14:48:20|385|385|386|384|386|385|385|384|250
1737557310000|2025-01-22 14:48:30||385||384||385||384|0
1737557350000|2025-01-22 14:49:10||385||385||385||385|0
1737557360000|2025-01-22 14:49:20||384||384||384||384|0
1737557370000|2025-01-22 14:49:30||385||384||385||384|0
1737557380000|2025-01-22 14:49:40||385||385||385||385|200
1737557390000|2025-01-22 14:49:50|387|386|386|385|387|386|386|385|1656
1737557400000|2025-01-22 14:50:00|385|384|385|384|385|384|385|384|1700
1737557410000|2025-01-22 14:50:10|386|385|386|384|386|385|386|384|154
1737557420000|2025-01-22 14:50:20|385||385||385||385||0
1737557470000|2025-01-22 14:51:10|384|383|385|383|385|383|384|383|1589
1737557480000|2025-01-22 14:51:20||384||384||384||384|0
1737557550000|2025-01-22 14:52:30|||||||||100
1737557610000|2025-01-22 14:53:30|||||||||1000
1737557640000|2025-01-22 14:54:00|||||||||1500
1737557660000|2025-01-22 14:54:20|||||||||2000
1737557710000|2025-01-22 14:55:10|||||||||6000
1737557730000|2025-01-22 14:55:30|386|385|386|385|386|385|386|385|400
1737557740000|2025-01-22 14:55:40|||||||||235
1737557840000|2025-01-22 14:57:20|||||||||160
1737557850000|2025-01-22 14:57:30|385|384|385|384|385|384|385|384|1233
1737557870000|2025-01-22 14:57:50|||||||||600
1737557930000|2025-01-22 14:58:50|||||||||300
1737557970000|2025-01-22 14:59:30|||||||||1200
1737558010000|2025-01-22 15:00:10|384|383|384|383|384|384|384|383|500
1737558020000|2025-01-22 15:00:20|385|384|385|384|385|384|385|384|100
1737558040000|2025-01-22 15:00:40|384|383|385|384|385|384|384|383|200
1737558070000|2025-01-22 15:01:10|||||||||100
1737558090000|2025-01-22 15:01:30|||||||||1041
1737558100000|2025-01-22 15:01:40|||||||||400
1737558110000|2025-01-22 15:01:50|386|385|386|385|386|385|386|385|2648
1737558120000|2025-01-22 15:02:00|||||||||100
1737558150000|2025-01-22 15:02:30|||||||||100
1737558160000|2025-01-22 15:02:40|387|386|388|387|389|388|387|386|4351
1737558170000|2025-01-22 15:02:50|||||||||100
1737558190000|2025-01-22 15:03:10|||||||||200
1737558210000|2025-01-22 15:03:30|389|388|389|388|389|388|389|388|699
1737558230000|2025-01-22 15:03:50|||||||||250
1737558270000|2025-01-22 15:04:30|390|389|390|389|390|389|390|389|1695
1737558290000|2025-01-22 15:04:50|389|388|389|388|389|388|389|388|4360
1737558310000|2025-01-22 15:05:10|388|387|388|387|388|387|388|387|310
1737558350000|2025-01-22 15:05:50|||||||||2505
1737558490000|2025-01-22 15:08:10|||||||||1500
1737558520000|2025-01-22 15:08:40|||||||||200
1737558530000|2025-01-22 15:08:50|||||||||116
1737558640000|2025-01-22 15:10:40|389|388|389|388|389|388|389|388|1800
1737558660000|2025-01-22 15:11:00|||||||||100
1737558670000|2025-01-22 15:11:10|||||||||288
1737558760000|2025-01-22 15:12:40|||||||||180
1737558770000|2025-01-22 15:12:50|||||||||200
1737558810000|2025-01-22 15:13:30|||||||||100
1737558820000|2025-01-22 15:13:40|388|387|388|387|388|387|388|387|1254
1737558880000|2025-01-22 15:14:40|||||||||1000
1737558910000|2025-01-22 15:15:10|||||||||1102
1737559040000|2025-01-22 15:17:20|389|388|389|388|389|388|389|388|0
1737559060000|2025-01-22 15:17:40|||||||||297
1737559110000|2025-01-22 15:18:30|388|387|388|387|388|387|388|387|2015
1737559140000|2025-01-22 15:19:00|||||||||500
1737559150000|2025-01-22 15:19:10|||||||||5000
1737559160000|2025-01-22 15:19:20|||||||||500
1737559180000|2025-01-22 15:19:40|||||||||200
1737559190000|2025-01-22 15:19:50|||||||||200
1737559220000|2025-01-22 15:20:20|387|386|387|386|387|386|387|386|431
1737559250000|2025-01-22 15:20:50|||||||||2500
1737559280000|2025-01-22 15:21:20|||||||||200
1737559380000|2025-01-22 15:23:00|||||||||300
1737559400000|2025-01-22 15:23:20|||||||||303
1737559420000|2025-01-22 15:23:40|388|387|388|387|388|387|388|387|1100
1737559430000|2025-01-22 15:23:50|389|388|389|388|389|388|389|388|0
1737559530000|2025-01-22 15:25:30|||||||||100
1737559540000|2025-01-22 15:25:40|||||||||100
1737559610000|2025-01-22 15:26:50|||||||||100
1737559740000|2025-01-22 15:29:00|||||||||1706
1737559800000|2025-01-22 15:30:00|388|387|388|387|388|387|388|387|322
1737559810000|2025-01-22 15:30:10|389|388|389|388|389|388|389|388|1509
1737559870000|2025-01-22 15:31:10|||||||||100
1737559930000|2025-01-22 15:32:10|||||||||2500
1737559970000|2025-01-22 15:32:50|390|389|390|389|390|389|390|389|1100
1737559980000|2025-01-22 15:33:00|||||||||822
1737560010000|2025-01-22 15:33:30|||||||||188
1737560020000|2025-01-22 15:33:40|||||||||100
1737560050000|2025-01-22 15:34:10|391|390|391|390|391|390|391|390|7658
1737560130000|2025-01-22 15:35:30|||||||||200
1737560200000|2025-01-22 15:36:40|||||||||700
1737560210000|2025-01-22 15:36:50|||||||||511
1737560220000|2025-01-22 15:37:00|||||||||5125
1737560300000|2025-01-22 15:38:20|||||||||140
1737560310000|2025-01-22 15:38:30|||||||||500
1737560350000|2025-01-22 15:39:10|||||||||1000
1737560400000|2025-01-22 15:40:00|||||||||500
1737560450000|2025-01-22 15:40:50|||||||||250
1737560460000|2025-01-22 15:41:00|390|389|390|389|390|389|390|389|3939
1737560560000|2025-01-22 15:42:40|||||||||1050
1737560600000|2025-01-22 15:43:20|389|388|389|388|389|388|389|388|2446
1737560620000|2025-01-22 15:43:40|388|387|388|387|388|387|388|387|1410
1737560640000|2025-01-22 15:44:00|||||||||200
1737560650000|2025-01-22 15:44:10|389|388|389|388|389|388|389|388|1137
1737560680000|2025-01-22 15:44:40|||||||||150
1737560760000|2025-01-22 15:46:00|388|387|388|387|388|387|388|387|1500
1737560810000|2025-01-22 15:46:50|389|388|389|388|389|388|389|388|1891
1737560930000|2025-01-22 15:48:50|||||||||164
1737561000000|2025-01-22 15:50:00|||||||||1475
1737561020000|2025-01-22 15:50:20|||||||||600
1737561030000|2025-01-22 15:50:30|388|387|388|387|388|387|388|387|0
1737561060000|2025-01-22 15:51:00|||||||||150
1737561080000|2025-01-22 15:51:20|||||||||800
1737561100000|2025-01-22 15:51:40|||||||||3781
1737561140000|2025-01-22 15:52:20|||||||||300
1737561170000|2025-01-22 15:52:50|||||||||1100
1737561180000|2025-01-22 15:53:00|||||||||250
1737561220000|2025-01-22 15:53:40|||||||||110
1737561290000|2025-01-22 15:54:50|||||||||100
1737561430000|2025-01-22 15:57:10|||||||||100
1737561460000|2025-01-22 15:57:40|387|386|387|386|387|386|387|386|100
1737561550000|2025-01-22 15:59:10|||||||||200
1737561590000|2025-01-22 15:59:50|386|385|386|385|386|385|386|385|0
1737561620000|2025-01-22 16:00:20|||||||||200
1737561660000|2025-01-22 16:01:00|||||||||1500
1737561800000|2025-01-22 16:03:20|||||||||250
1737561820000|2025-01-22 16:03:40|||||||||221
1737561850000|2025-01-22 16:04:10|387|386|387|386|387|386|387|386|310
1737561890000|2025-01-22 16:04:50|||||||||100
1737561930000|2025-01-22 16:05:30|||||||||100
1737561950000|2025-01-22 16:05:50|||||||||2000
1737561970000|2025-01-22 16:06:10|||||||||100
1737562130000|2025-01-22 16:08:50|||||||||176
1737562230000|2025-01-22 16:10:30|||||||||1709
1737562310000|2025-01-22 16:11:50|386|385|386|385|386|385|386|385|700
1737562320000|2025-01-22 16:12:00|||||||||582
1737562350000|2025-01-22 16:12:30|||||||||100
1737562410000|2025-01-22 16:13:30|||||||||800
1737562430000|2025-01-22 16:13:50|||||||||500
1737562610000|2025-01-22 16:16:50|||||||||175
1737562940000|2025-01-22 16:22:20|||||||||120
1737563180000|2025-01-22 16:26:20|||||||||242
1737563210000|2025-01-22 16:26:50|||||||||111
1737563230000|2025-01-22 16:27:10|387|386|387|386|387|386|387|386|3208
1737563350000|2025-01-22 16:29:10|||||||||806
1737563390000|2025-01-22 16:29:50|||||||||285
1737563430000|2025-01-22 16:30:30|||||||||200
1737563510000|2025-01-22 16:31:50|||||||||200
1737563610000|2025-01-22 16:33:30|||||||||12507
1737563650000|2025-01-22 16:34:10|||||||||1000
1737563660000|2025-01-22 16:34:20|386|385|386|385|386|385|386|385|289
1737563750000|2025-01-22 16:35:50|||||||||100
1737563800000|2025-01-22 16:36:40|387|386|387|386|387|386|387|386|380
1737563920000|2025-01-22 16:38:40|||||||||200
1737564010000|2025-01-22 16:40:10|||||||||200
1737564070000|2025-01-22 16:41:10|||||||||328
1737564430000|2025-01-22 16:47:10|||||||||258
1737564480000|2025-01-22 16:48:00|||||||||100
1737564580000|2025-01-22 16:49:40|||||||||190
1737564610000|2025-01-22 16:50:10|||||||||200
1737564660000|2025-01-22 16:51:00|||||||||300
1737564820000|2025-01-22 16:53:40|||||||||100
1737564890000|2025-01-22 16:54:50|||||||||100
1737564950000|2025-01-22 16:55:50|388|387|388|387|388|387|388|387|2638
1737565210000|2025-01-22 17:00:10|||||||||250
1737565340000|2025-01-22 17:02:20|||||||||100
1737565360000|2025-01-22 17:02:40|||||||||350
1737565400000|2025-01-22 17:03:20|||||||||300
1737565480000|2025-01-22 17:04:40|||||||||100
1737565580000|2025-01-22 17:06:20|||||||||3654
1737565590000|2025-01-22 17:06:30|||||||||222
1737565970000|2025-01-22 17:12:50|||||||||100
1737566120000|2025-01-22 17:15:20|||||||||300
1737566180000|2025-01-22 17:16:20|||||||||3099
1737566300000|2025-01-22 17:18:20|||||||||100
1737566340000|2025-01-22 17:19:00|||||||||259
1737566350000|2025-01-22 17:19:10|||||||||10108
1737566360000|2025-01-22 17:19:20|||||||||10550
1737566370000|2025-01-22 17:19:30|||||||||10500
1737566390000|2025-01-22 17:19:50|||||||||305
1737566430000|2025-01-22 17:20:30|||||||||100
1737566460000|2025-01-22 17:21:00|||||||||2800
1737566510000|2025-01-22 17:21:50|389|388|390|389|390|389|389|388|19064
1737566520000|2025-01-22 17:22:00|||||||||200
1737566590000|2025-01-22 17:23:10|||||||||100
1737566600000|2025-01-22 17:23:20|391|390|391|390|391|390|391|390|300
1737566610000|2025-01-22 17:23:30|390|389|390|389|390|389|390|389|0
1737566620000|2025-01-22 17:23:40|||||||||100
1737566630000|2025-01-22 17:23:50|391|390|391|390|391|390|391|390|1100
1737566660000|2025-01-22 17:24:20|||||||||10000
1737566680000|2025-01-22 17:24:40|||||||||100
1737566690000|2025-01-22 17:24:50|||||||||200
1737566700000|2025-01-22 17:25:00|||||||||550
1737566710000|2025-01-22 17:25:10|||||||||700
1737566720000|2025-01-22 17:25:20|||||||||700
1737566740000|2025-01-22 17:25:40|||||||||236
1737566760000|2025-01-22 17:26:00|||||||||100
1737566790000|2025-01-22 17:26:30|||||||||400
1737566820000|2025-01-22 17:27:00|||||||||431
1737566870000|2025-01-22 17:27:50|390|389|390|389|390|389|390|389|1630
1737566900000|2025-01-22 17:28:20|||||||||1350
1737566950000|2025-01-22 17:29:10|||||||||350
1737566960000|2025-01-22 17:29:20|||||||||4500
1737567080000|2025-01-22 17:31:20|||||||||150
1737567120000|2025-01-22 17:32:00|391|390|391|390|391|390|391|390|9190
1737567220000|2025-01-22 17:33:40|||||||||100
1737567240000|2025-01-22 17:34:00|||||||||100
1737567250000|2025-01-22 17:34:10|390|389|390|389|390|389|390|389|2183
1737567310000|2025-01-22 17:35:10|391|390|391|390|391|390|391|390|5580
1737567340000|2025-01-22 17:35:40|||||||||100
1737567370000|2025-01-22 17:36:10|||||||||500
1737567450000|2025-01-22 17:37:30|||||||||130
1737567460000|2025-01-22 17:37:40|||||||||100
1737567480000|2025-01-22 17:38:00|||||||||500
1737567540000|2025-01-22 17:39:00|||||||||100
1737567690000|2025-01-22 17:41:30|||||||||310
1737567700000|2025-01-22 17:41:40|390|389|390|389|390|389|390|389|400
1737567760000|2025-01-22 17:42:40||390||390||390||390|892
1737567770000|2025-01-22 17:42:50|391||391||391||391||700
1737567860000|2025-01-22 17:44:20|||||||||2000
1737567930000|2025-01-22 17:45:30|390|389|390|389|390|389|390|389|1786
1737568120000|2025-01-22 17:48:40|391|390|391|390|391|390|391|390|2572
1737568180000|2025-01-22 17:49:40|390|389|390|389|390|389|390|389|111
1737568200000|2025-01-22 17:50:00|||||||||100
1737568420000|2025-01-22 17:53:40|391|390|391|390|391|390|391|390|2502
1737568530000|2025-01-22 17:55:30|392|391|392|391|392|391|392|391|7400
1737568540000|2025-01-22 17:55:40|||||||||500
1737568610000|2025-01-22 17:56:50|||||||||811
1737568680000|2025-01-22 17:58:00|391|390|391|390|391|390|391|390|200
1737568750000|2025-01-22 17:59:10|||||||||3000
1737568760000|2025-01-22 17:59:20|||||||||1074
1737568770000|2025-01-22 17:59:30|||||||||100
1737568780000|2025-01-22 17:59:40|||||||||100
1737568800000|2025-01-22 18:00:00|||||||||500
1737568880000|2025-01-22 18:01:20|||||||||100
1737568930000|2025-01-22 18:02:10|||||||||410
1737569000000|2025-01-22 18:03:20|||||||||100
1737569020000|2025-01-22 18:03:40|||||||||100
1737569080000|2025-01-22 18:04:40|||||||||3000
1737569140000|2025-01-22 18:05:40|||||||||100
1737569260000|2025-01-22 18:07:40|||||||||100
1737569300000|2025-01-22 18:08:20|||||||||200
1737569320000|2025-01-22 18:08:40|||||||||100
1737569460000|2025-01-22 18:11:00|||||||||100
1737569480000|2025-01-22 18:11:20|||||||||150
1737569750000|2025-01-22 18:15:50|392|391|392|391|392|391|392|391|1599
1737569920000|2025-01-22 18:18:40|391|390|391|390|391|390|391|390|3378
1737570100000|2025-01-22 18:21:40|||||||||3000
1737570220000|2025-01-22 18:23:40|||||||||100
1737570560000|2025-01-22 18:29:20|||||||||1000
1737570570000|2025-01-22 18:29:30|||||||||260
1737570580000|2025-01-22 18:29:40|||||||||980
1737570600000|2025-01-22 18:30:00|||||||||100
1737570630000|2025-01-22 18:30:30|||||||||128
1737570670000|2025-01-22 18:31:10|||||||||195
1737570700000|2025-01-22 18:31:40|||||||||200
1737570730000|2025-01-22 18:32:10|390|389|390|389|390|389|390|389|2540
1737570760000|2025-01-22 18:32:40|||||||||110
1737570770000|2025-01-22 18:32:50|||||||||190
1737570840000|2025-01-22 18:34:00|391|390|391|390|391|390|391|390|2390
1737570900000|2025-01-22 18:35:00|||||||||100
1737570920000|2025-01-22 18:35:20|392|391|392|391|392|391|392|391|1317
1737571010000|2025-01-22 18:36:50|||||||||220
1737571020000|2025-01-22 18:37:00|||||||||212
1737571110000|2025-01-22 18:38:30|||||||||100
1737571320000|2025-01-22 18:42:00|||||||||100
1737571440000|2025-01-22 18:44:00|||||||||100
1737571620000|2025-01-22 18:47:00|||||||||100
1737571640000|2025-01-22 18:47:20|||||||||100
1737571750000|2025-01-22 18:49:10|||||||||1500
1737571910000|2025-01-22 18:51:50|||||||||100
1737571920000|2025-01-22 18:52:00|||||||||100
1737572080000|2025-01-22 18:54:40|||||||||300
1737572180000|2025-01-22 18:56:20|391|390|391|390|391|391|391|390|4998
1737572240000|2025-01-22 18:57:20|||||||||200
1737572270000|2025-01-22 18:57:50|||||||||1207
1737572430000|2025-01-22 19:00:30|||||||||500
1737572440000|2025-01-22 19:00:40|||||||||495
1737572550000|2025-01-22 19:02:30|||||||||182
1737572800000|2025-01-22 19:06:40|||||||||100
1737572910000|2025-01-22 19:08:30|||||||||200
1737572970000|2025-01-22 19:09:30|392|391|392|391|392|391|392|391|300
1737573020000|2025-01-22 19:10:20|||||||||100
1737573140000|2025-01-22 19:12:20|||||||||100
1737573170000|2025-01-22 19:12:50|||||||||100
1737573280000|2025-01-22 19:14:40|||||||||100
1737573330000|2025-01-22 19:15:30|||||||||100
1737573370000|2025-01-22 19:16:10|||||||||195
1737573480000|2025-01-22 19:18:00|393|392|393|392|393|392|393|392|900
1737573680000|2025-01-22 19:21:20|||||||||776
1737573760000|2025-01-22 19:22:40|||||||||4000
1737573840000|2025-01-22 19:24:00|||||||||300
1737573850000|2025-01-22 19:24:10|||||||||100
1737573910000|2025-01-22 19:25:10|||||||||100
1737574000000|2025-01-22 19:26:40|||||||||294
1737574010000|2025-01-22 19:26:50|||||||||100
1737574100000|2025-01-22 19:28:20|392|391|392|391|392|391|392|391|2900
1737574140000|2025-01-22 19:29:00|||||||||100
1737574180000|2025-01-22 19:29:40|||||||||100
1737574230000|2025-01-22 19:30:30|||||||||500
1737574400000|2025-01-22 19:33:20|391|390|391|390|391|390|391|390|12965
1737574450000|2025-01-22 19:34:10|||||||||100
1737574520000|2025-01-22 19:35:20|||||||||120
1737574620000|2025-01-22 19:37:00|||||||||350
1737574710000|2025-01-22 19:38:30|||||||||110
1737574720000|2025-01-22 19:38:40|||||||||140
1737574800000|2025-01-22 19:40:00|||||||||100
1737574950000|2025-01-22 19:42:30|||||||||1287
1737575010000|2025-01-22 19:43:30|390|389|390|389|390|389|390|389|11183
1737575150000|2025-01-22 19:45:50|||||||||4000
1737575190000|2025-01-22 19:46:30|||||||||296
1737575510000|2025-01-22 19:51:50|||||||||100
1737575710000|2025-01-22 19:55:10|||||||||100
1737575840000|2025-01-22 19:57:20|||||||||100
1737575880000|2025-01-22 19:58:00|||||||||100
1737575950000|2025-01-22 19:59:10|389|388|389|388|389|388|389|388|3293
1737576170000|2025-01-22 20:02:50|||||||||100
1737576300000|2025-01-22 20:05:00|390|389|390|389|390|389|390|389|1220
1737576500000|2025-01-22 20:08:20|||||||||3100
1737576730000|2025-01-22 20:12:10|389|388|389|388|389|388|389|388|100
1737576800000|2025-01-22 20:13:20|||||||||300
1737576830000|2025-01-22 20:13:50|||||||||132
1737576870000|2025-01-22 20:14:30|390|389|390|389|390|389|389|389|2707
1737577000000|2025-01-22 20:16:40|||||||||105
1737577060000|2025-01-22 20:17:40|||||||||1343
1737577070000|2025-01-22 20:17:50|||||||||217
1737577090000|2025-01-22 20:18:10|||||||||100
1737577120000|2025-01-22 20:18:40|||||||||105
1737577180000|2025-01-22 20:19:40|||||||||104
1737577270000|2025-01-22 20:21:10|389|388|389|388|389|388|389|388|1214
1737577280000|2025-01-22 20:21:20|||||||||1000
1737577330000|2025-01-22 20:22:10|||||||||1790
1737577420000|2025-01-22 20:23:40|||||||||100
1737577600000|2025-01-22 20:26:40|||||||||100
1737577710000|2025-01-22 20:28:30|||||||||100
1737577770000|2025-01-22 20:29:30|||||||||100
1737577910000|2025-01-22 20:31:50|||||||||1099
1737577950000|2025-01-22 20:32:30|||||||||200
1737578100000|2025-01-22 20:35:00|||||||||8340
1737578180000|2025-01-22 20:36:20|||||||||200
1737578200000|2025-01-22 20:36:40|||||||||690
1737578260000|2025-01-22 20:37:40|||||||||100
1737578300000|2025-01-22 20:38:20|388|387|388|387|388|387|388|387|4522
1737578370000|2025-01-22 20:39:30|||||||||533
1737578390000|2025-01-22 20:39:50|389|387|388|386|389|387|388|386|0
1737578400000|2025-01-22 20:40:00|389|387|388|386|389|387|388|386|0
1737578410000|2025-01-22 20:40:10|389|387|388|386|389|387|388|386|0
1737578420000|2025-01-22 20:40:20|389|387|389|387|389|387|389|387|0
1737578430000|2025-01-22 20:40:30|388|386|388|386|389|387|388|386|108
1737578440000|2025-01-22 20:40:40|389|387|388|386|389|387|388|386|310
1737578450000|2025-01-22 20:40:50|389|387|388|386|389|387|388|386|0
1737578460000|2025-01-22 20:41:00|389|387|389|387|389|387|388|386|0
1737578470000|2025-01-22 20:41:10|388|386|389|387|389|387|388|386|0
1737578490000|2025-01-22 20:41:30|388|386|388|386|389|387|388|386|0
1737578510000|2025-01-22 20:41:50|389|387|389|387|389|387|388|386|0
1737578520000|2025-01-22 20:42:00|388|386|389|387|389|387|388|386|0
1737578530000|2025-01-22 20:42:10|388|386|389|387|389|387|388|386|100
1737578540000|2025-01-22 20:42:20|388|386|388|386|388|386|388|386|0
1737578560000|2025-01-22 20:42:40|387|385|389|386|389|386|387|385|129
1737578570000|2025-01-22 20:42:50|388||389||389||388||0
1737578580000|2025-01-22 20:43:00|388|385|389|386|389|386|388|385|0
1737578590000|2025-01-22 20:43:10|388|385|388|385|388|385|388|385|0
1737578600000|2025-01-22 20:43:20|389|386|389|386|389|386|389|386|0
1737578610000|2025-01-22 20:43:30|388|385|388|385|388|385|388|385|0
1737578620000|2025-01-22 20:43:40|389|386|389|386|389|386|388|385|0
1737578630000|2025-01-22 20:43:50|388|385|389|386|389|386|388|385|247
1737578640000|2025-01-22 20:44:00|388|385|389|386|389|386|388|385|0
1737578650000|2025-01-22 20:44:10|388|385|388|386|389|387|388|385|200
1737578660000|2025-01-22 20:44:20|389|387|389|387|389|387|388|386|0
1737578670000|2025-01-22 20:44:30|||||||||200
1737578690000|2025-01-22 20:44:50|388|386|388|386|388|386|388|386|0
1737578710000|2025-01-22 20:45:10|389|387|389|387|389|387|388|386|0
1737578720000|2025-01-22 20:45:20|388|386|388|386|388|386|388|386|0
1737578730000|2025-01-22 20:45:30|389|387|388|386|389|387|388|386|0
1737578740000|2025-01-22 20:45:40|389|387|388|386|389|387|388|386|0
1737578750000|2025-01-22 20:45:50|389|387|389|387|389|387|389|387|0
1737578760000|2025-01-22 20:46:00|388|386|388|386|388|386|388|386|0
1737578780000|2025-01-22 20:46:20|389|387|389|387|389|387|388|386|100
1737578790000|2025-01-22 20:46:30|388|386|388|386|388|386|388|386|0
1737578800000|2025-01-22 20:46:40|389|387|389|387|389|387|389|387|0
1737578830000|2025-01-22 20:47:10|388|386|388|386|388|386|388|386|0
1737578840000|2025-01-22 20:47:20|389|387|389|387|389|387|389|387|0
1737578860000|2025-01-22 20:47:40|388|386|388|386|388|386|388|386|0
1737578870000|2025-01-22 20:47:50|389|387|389|387|389|387|388|386|0
1737578880000|2025-01-22 20:48:00|388|386|388|386|388|386|388|386|0
1737578890000|2025-01-22 20:48:10|389|387|389|387|389|387|389|387|0
1737578900000|2025-01-22 20:48:20|388|386|389|387|389|387|388|386|0
1737578910000|2025-01-22 20:48:30|388|386|388|386|388|386|388|386|0
1737578920000|2025-01-22 20:48:40|389|387|389|387|389|387|389|387|0
1737578930000|2025-01-22 20:48:50|388|386|388|386|388|386|388|386|0
1737578940000|2025-01-22 20:49:00|389|387|388|386|389|387|388|386|0
1737578960000|2025-01-22 20:49:20|389|387|388|386|389|387|388|386|1100
1737578970000|2025-01-22 20:49:30|389|387|389|387|389|387|389|387|0
1737578990000|2025-01-22 20:49:50|388|386|388|386|389|387|388|386|0
1737579000000|2025-01-22 20:50:00|389|387|389|387|389|387|388|386|0
1737579010000|2025-01-22 20:50:10|388|386|388|386|389|387|388|386|0
1737579020000|2025-01-22 20:50:20|389|387|389|387|389|387|388|386|1200
1737579030000|2025-01-22 20:50:30|388|386|388|386|389|387|387|385|0
1737579040000|2025-01-22 20:50:40|387|385|387|385|388|386|387|385|1081
1737579050000|2025-01-22 20:50:50|388|386|388|386|388|386|387|385|195
1737579060000|2025-01-22 20:51:00|387|385|388|386|388|386|387|385|0
1737579070000|2025-01-22 20:51:10|387|385|388|386|388|386|387|385|0
1737579080000|2025-01-22 20:51:20|387|385|387|385|387|385|387|385|0
1737579090000|2025-01-22 20:51:30|388|386|387|385|388|386|387|385|880
1737579100000|2025-01-22 20:51:40|388|386|388|386|388|386|387|385|350
1737579110000|2025-01-22 20:51:50|387|385|387|385|387|385|387|385|0
1737579120000|2025-01-22 20:52:00|388|386|387|385|388|386|387|385|0
1737579130000|2025-01-22 20:52:10|||||||||134
1737579140000|2025-01-22 20:52:20|388|386|388|386|388|386|387|385|0
1737579150000|2025-01-22 20:52:30|387|385|388|386|388|386|387|385|0
1737579160000|2025-01-22 20:52:40|387|385|388|386|388|386|387|385|0
1737579170000|2025-01-22 20:52:50|387|385|388|386|388|386|387|385|0
1737579180000|2025-01-22 20:53:00|387|385|387|385|388|386|387|385|0
1737579190000|2025-01-22 20:53:10|388|386|388|386|388|386|387|385|0
1737579210000|2025-01-22 20:53:30|387|385|387|385|388|386|387|385|0
1737579220000|2025-01-22 20:53:40|388|386|387|385|388|386|387|385|0
1737579230000|2025-01-22 20:53:50|388|386|387|385|388|386|387|385|0
1737579240000|2025-01-22 20:54:00|388|386|388|386|388|386|387|385|0
1737579250000|2025-01-22 20:54:10|387|385|388|386|388|386|387|385|0
1737579260000|2025-01-22 20:54:20|387|385|387|385|388|386|387|385|0
1737579270000|2025-01-22 20:54:30|388|386|388|386|388|386|387|385|175
1737579280000|2025-01-22 20:54:40|387|385|388|386|389|387|387|385|457
1737579290000|2025-01-22 20:54:50|389|387|389|387|389|387|388|386|257
1737579300000|2025-01-22 20:55:00|388|386|388|386|389|387|388|386|100
1737579310000|2025-01-22 20:55:10|389|387|389|387|389|387|389|387|0
1737579320000|2025-01-22 20:55:20|388|386|388|386|388|386|388|386|0
1737579330000|2025-01-22 20:55:30|389|387|388|386|389|387|388|386|0
1737579340000|2025-01-22 20:55:40|389|387|388|386|389|387|388|386|0
1737579350000|2025-01-22 20:55:50|389|387|388|386|389|387|388|386|0
1737579360000|2025-01-22 20:56:00|389|387|389|387|389|387|388|386|200
1737579370000|2025-01-22 20:56:10|388|386|389|387|389|387|388|386|400
1737579380000|2025-01-22 20:56:20|388|386|388|386|389|387|388|386|0
1737579390000|2025-01-22 20:56:30|389|387|388|386|389|387|388|386|0
1737579400000|2025-01-22 20:56:40|387|385|387|385|388|386|387|385|0
1737579410000|2025-01-22 20:56:50|388|386|387|385|388|386|387|385|0
1737579420000|2025-01-22 20:57:00|388|386|387|385|388|386|387|385|0
1737579440000|2025-01-22 20:57:20|388|386|388|386|388|386|388|386|0
1737579450000|2025-01-22 20:57:30|387|385|388|386|388|386|387|385|0
1737579460000|2025-01-22 20:57:40|387|385|388|386|388|386|387|385|100
1737579470000|2025-01-22 20:57:50|387|385|388|386|388|386|387|385|0
1737579490000|2025-01-22 20:58:10|387|385|388|386|388|386|387|385|100
1737579500000|2025-01-22 20:58:20|387|385|387|385|387|385|387|385|370
1737579510000|2025-01-22 20:58:30|388|386|387|385|388|386|387|385|100
1737579520000|2025-01-22 20:58:40|388|386|388|386|388|386|387|385|0
1737579530000|2025-01-22 20:58:50|387|385|388|386|388|386|387|385|100
1737579540000|2025-01-22 20:59:00|387|385|388|386|388|386|387|385|200
1737579550000|2025-01-22 20:59:10|387|385|388|386|388|386|387|385|0
1737579560000|2025-01-22 20:59:20|387|385|388|386|388|386|387|385|0
1737579570000|2025-01-22 20:59:30|387|385|387|385|388|386|387|385|1628
1737579580000|2025-01-22 20:59:40|388|386|388|386|388|386|387|385|294
1737579590000|2025-01-22 20:59:50|387|385|388|386|388|386|387|385|200
1737642600000|2025-01-23 14:30:00|394|384|385|382|394|385|384|382|24900
1737642610000|2025-01-23 14:30:10|384|381|382|381|384|381|381|380|6100
1737642620000|2025-01-23 14:30:20|383||383||383||383||100
1737642630000|2025-01-23 14:30:30|384||383||384||383||0
1737642650000|2025-01-23 14:30:50|384|382|383|382|384|382|383|382|0
1737642660000|2025-01-23 14:31:00||381||381||381||381|500
1737642670000|2025-01-23 14:31:10||382||381||382||381|0
1737642680000|2025-01-23 14:31:20||382||381||382||381|200
1737642690000|2025-01-23 14:31:30|382|382|384|382|384|383|382|381|1553
1737642700000|2025-01-23 14:31:40|385|383|385|383|385|383|384|383|0
1737642710000|2025-01-23 14:31:50||384||384||384||384|0
1737642720000|2025-01-23 14:32:00|386|385|386|384|386|385|386|384|199
1737642740000|2025-01-23 14:32:20|387|385|387|385|387|385|387|385|0
1737642760000|2025-01-23 14:32:40|386||387||387||386||0
1737642770000|2025-01-23 14:32:50|386||386||386||386||0
1737642780000|2025-01-23 14:33:00|387|384|386|384|387|384|386|384|0
1737642810000|2025-01-23 14:33:30|387|385|387|385|388|386|386|385|700
1737642820000|2025-01-23 14:33:40|386|386|387|386|387|386|386|386|4100
1737642830000|2025-01-23 14:33:50|||||||||100
1737642850000|2025-01-23 14:34:10|388||387||388||387||100
1737642860000|2025-01-23 14:34:20|388|387|388|387|388|387|388|387|310
1737642880000|2025-01-23 14:34:40|389|388|388|387|389|388|388|387|0
1737642900000|2025-01-23 14:35:00|389||389||389||389||0
1737642910000|2025-01-23 14:35:10|388|386|387|386|388|386|387|386|1401
1737642930000|2025-01-23 14:35:30||385||385||385||385|0
1737642940000|2025-01-23 14:35:40||386||385||386||385|0
1737642950000|2025-01-23 14:35:50||386||386||386||386|300
1737642960000|2025-01-23 14:36:00||385||385||385||385|0
1737642970000|2025-01-23 14:36:10|386||386||386||386||0
1737642980000|2025-01-23 14:36:20||384||384||384||384|500
1737642990000|2025-01-23 14:36:30||385||384||385||384|0
1737643030000|2025-01-23 14:37:10|385|383|384|383|385|383|384|383|3257
1737643040000|2025-01-23 14:37:20|383|382|383|382|384|382|383|382|0
1737643050000|2025-01-23 14:37:30|384||383||384||383||0
1737643060000|2025-01-23 14:37:40|384||383||384||383||0
1737643070000|2025-01-23 14:37:50|||||||||300
1737643080000|2025-01-23 14:38:00|||||||||845
1737643110000|2025-01-23 14:38:30|||||||||200
1737643130000|2025-01-23 14:38:50||381||382||382||381|200
1737643140000|2025-01-23 14:39:00|||||||||100
1737643160000|2025-01-23 14:39:20||381||381||381||381|0
1737643170000|2025-01-23 14:39:30||382||382||382||382|0
1737643180000|2025-01-23 14:39:40||381||381||382||381|0
1737643190000|2025-01-23 14:39:50||382||382||382||381|101
1737643250000|2025-01-23 14:40:50|||||||||225
1737643270000|2025-01-23 14:41:10|382|381|382|381|382|381|382|381|0
1737643320000|2025-01-23 14:42:00|||||||||2100
1737643340000|2025-01-23 14:42:20|381|380|381|380|381|381|381|380|1412
1737643370000|2025-01-23 14:42:50|382|381|382|381|382|381|382|381|881
1737643410000|2025-01-23 14:43:30|381|380|381|380|381|380|381|380|0
1737643430000|2025-01-23 14:43:50|382|381|382|381|382|381|382|381|0
1737643480000|2025-01-23 14:44:40|||||||||1300
1737643500000|2025-01-23 14:45:00|383|382|383|382|383|382|382|382|2011
1737643510000|2025-01-23 14:45:10||381||381||381||381|0
1737643520000|2025-01-23 14:45:20||382||382||382||382|0
1737643610000|2025-01-23 14:46:50|||||||||100
1737643620000|2025-01-23 14:47:00|382|381|383|381|383|381|382|381|0
1737643630000|2025-01-23 14:47:10|382||382||383||382||100
1737643640000|2025-01-23 14:47:20|383||383||383||383||0
1737643650000|2025-01-23 14:47:30|382||382||382||382||0
1737643700000|2025-01-23 14:48:20|||||||||400
1737643720000|2025-01-23 14:48:40|||||||||641
1737643750000|2025-01-23 14:49:10|||||||||100
1737643760000|2025-01-23 14:49:20|||||||||150
1737643770000|2025-01-23 14:49:30|||||||||300
1737643780000|2025-01-23 14:49:40|||||||||300
1737643790000|2025-01-23 14:49:50|||||||||400
1737643810000|2025-01-23 14:50:10|383|382|383|382|383|382|383|382|500
1737643840000|2025-01-23 14:50:40|||||||||100
1737643920000|2025-01-23 14:52:00|||||||||2614
1737643940000|2025-01-23 14:52:20|||||||||500
1737643960000|2025-01-23 14:52:40|||||||||165
1737643990000|2025-01-23 14:53:10|382|381|382|381|382|381|382|381|0
1737644000000|2025-01-23 14:53:20|||||||||100
1737644020000|2025-01-23 14:53:40|383|382|383|382|383|382|383|382|0
1737644030000|2025-01-23 14:53:50|||||||||1000
1737644040000|2025-01-23 14:54:00|382|381|382|381|382|381|382|381|0
1737644070000|2025-01-23 14:54:30|||||||||100
1737644170000|2025-01-23 14:56:10|||||||||100
1737644180000|2025-01-23 14:56:20|383|382|384|383|384|383|383|382|950
1737644190000|2025-01-23 14:56:30|383|382|383|382|383|382|383|382|687
1737644210000|2025-01-23 14:56:50|||||||||229
1737644240000|2025-01-23 14:57:20|||||||||100
1737644250000|2025-01-23 14:57:30|382|381|382|381|382|381|382|381|900
1737644260000|2025-01-23 14:57:40|383|382|383|382|383|382|383|382|100
1737644270000|2025-01-23 14:57:50|||||||||15796
1737644280000|2025-01-23 14:58:00|382|381|382|381|382|381|382|381|300
1737644290000|2025-01-23 14:58:10|383|382|383|382|383|382|383|382|200
1737644300000|2025-01-23 14:58:20|||||||||100
1737644310000|2025-01-23 14:58:30|||||||||1030
1737644320000|2025-01-23 14:58:40|382|381|382|381|382|381|382|381|785
1737644330000|2025-01-23 14:58:50|383|382|383|382|383|382|383|382|1400
1737644340000|2025-01-23 14:59:00|384|383|384|383|384|383|384|383|100
1737644360000|2025-01-23 14:59:20|||||||||100
1737644370000|2025-01-23 14:59:30|||||||||390
1737644380000|2025-01-23 14:59:40|||||||||100
1737644400000|2025-01-23 15:00:00|383|382|383|382|383|382|383|382|102
1737644410000|2025-01-23 15:00:10|||||||||100
1737644590000|2025-01-23 15:03:10|384|383|384|383|384|383|384|383|0
1737644680000|2025-01-23 15:04:40|385|384|385|384|385|384|385|384|100
1737644700000|2025-01-23 15:05:00|384|383|385|384|385|384|384|383|0
1737644720000|2025-01-23 15:05:20|||||||||1000
1737644730000|2025-01-23 15:05:30|384|383|384|383|384|383|384|383|100
1737644820000|2025-01-23 15:07:00|385|384|385|384|385|384|385|384|3200
1737644830000|2025-01-23 15:07:10|386|385|386|385|386|385|386|385|5116
1737644880000|2025-01-23 15:08:00|||||||||124
1737644890000|2025-01-23 15:08:10|385|384|385|384|385|384|385|384|817
1737644930000|2025-01-23 15:08:50|386|385|386|385|386|385|386|385|0
1737644990000|2025-01-23 15:09:50|||||||||101
1737645000000|2025-01-23 15:10:00|||||||||1355
1737645010000|2025-01-23 15:10:10|385|384|386|385|386|385|385|384|16611
1737645020000|2025-01-23 15:10:20|385|384|386|385|386|385|385|384|100
1737645030000|2025-01-23 15:10:30|||||||||262
1737645040000|2025-01-23 15:10:40|385|384|385|384|385|384|385|384|0
1737645060000|2025-01-23 15:11:00|386|385|386|385|386|385|386|385|0
1737645070000|2025-01-23 15:11:10|385|384|385|384|386|384|385|384|0
1737645100000|2025-01-23 15:11:40|386|385|386|385|386|385|386|385|0
1737645190000|2025-01-23 15:13:10|385|384|386|385|386|385|385|384|200
1737645280000|2025-01-23 15:14:40|||||||||100
1737645300000|2025-01-23 15:15:00|||||||||100
1737645310000|2025-01-23 15:15:10|385|384|385|384|385|384|385|384|625
1737645330000|2025-01-23 15:15:30|||||||||1200
1737645340000|2025-01-23 15:15:40|386|385|386|385|386|385|386|385|0
1737645500000|2025-01-23 15:18:20|385|384|385|384|385|384|385|384|900
1737645590000|2025-01-23 15:19:50|||||||||100
1737645620000|2025-01-23 15:20:20|||||||||400
1737645630000|2025-01-23 15:20:30|386|385|386|385|386|385|386|385|200
1737645700000|2025-01-23 15:21:40|385|384|385|384|385|384|385|384|0
1737645790000|2025-01-23 15:23:10|386|385|386|385|386|385|386|385|100
1737645890000|2025-01-23 15:24:50|||||||||460
1737646020000|2025-01-23 15:27:00|||||||||100
1737646050000|2025-01-23 15:27:30|||||||||300
1737646060000|2025-01-23 15:27:40|||||||||433
1737646220000|2025-01-23 15:30:20|||||||||100
1737646260000|2025-01-23 15:31:00|||||||||100
1737646270000|2025-01-23 15:31:10|||||||||450
1737646290000|2025-01-23 15:31:30|385|384|385|384|385|384|385|384|349
1737646300000|2025-01-23 15:31:40|||||||||200
1737646320000|2025-01-23 15:32:00|386|385|386|385|386|385|386|385|1900
1737646630000|2025-01-23 15:37:10|||||||||790
1737646650000|2025-01-23 15:37:30|||||||||129
1737646780000|2025-01-23 15:39:40|385|384|385|384|385|384|385|384|100
1737646870000|2025-01-23 15:41:10|||||||||120
1737646880000|2025-01-23 15:41:20|||||||||1000
1737646890000|2025-01-23 15:41:30|||||||||1000
1737646970000|2025-01-23 15:42:50|||||||||300
1737647010000|2025-01-23 15:43:30|384|383|384|383|384|383|384|383|1396
1737647020000|2025-01-23 15:43:40|383|382|383|382|383|382|383|382|500
1737647080000|2025-01-23 15:44:40|384|383|384|383|384|383|384|383|1700
1737647110000|2025-01-23 15:45:10|||||||||1000
1737647280000|2025-01-23 15:48:00|383|382|383|382|383|382|383|382|676
1737647290000|2025-01-23 15:48:10|||||||||100
1737647330000|2025-01-23 15:48:50|||||||||100
1737647350000|2025-01-23 15:49:10|384|383|384|383|384|383|384|383|0
1737647390000|2025-01-23 15:49:50|||||||||100
1737647470000|2025-01-23 15:51:10|||||||||100
1737647510000|2025-01-23 15:51:50|385|384|385|384|385|384|385|384|800
1737647520000|2025-01-23 15:52:00|||||||||2463
1737647640000|2025-01-23 15:54:00|||||||||100
1737647720000|2025-01-23 15:55:20|384|383|384|383|384|383|384|383|1879
1737647890000|2025-01-23 15:58:10|||||||||100
1737647910000|2025-01-23 15:58:30|||||||||104
1737647930000|2025-01-23 15:58:50|||||||||200
1737647970000|2025-01-23 15:59:30|||||||||200
1737648040000|2025-01-23 16:00:40|||||||||205
1737648120000|2025-01-23 16:02:00|||||||||150
1737648260000|2025-01-23 16:04:20|385|384|385|384|385|384|385|384|1309
1737648300000|2025-01-23 16:05:00|||||||||400
1737648560000|2025-01-23 16:09:20|386|385|386|385|386|385|386|385|1800
1737648590000|2025-01-23 16:09:50|||||||||100
1737648700000|2025-01-23 16:11:40|385|384|385|384|385|384|385|384|0
1737648710000|2025-01-23 16:11:50|||||||||200
1737648760000|2025-01-23 16:12:40|386|385|386|385|386|385|386|385|0
1737648770000|2025-01-23 16:12:50|385|384|385|384|385|384|385|384|200
1737648800000|2025-01-23 16:13:20|386|385|386|385|386|385|386|385|0
1737648910000|2025-01-23 16:15:10|387|386|387|386|387|386|387|386|1400
1737648940000|2025-01-23 16:15:40|388|387|388|387|388|387|388|387|0
1737648990000|2025-01-23 16:16:30|387|386|387|386|387|386|387|386|321
1737649090000|2025-01-23 16:18:10|||||||||927
1737649100000|2025-01-23 16:18:20|||||||||100
1737649110000|2025-01-23 16:18:30|||||||||200
1737649210000|2025-01-23 16:20:10|||||||||200
1737649610000|2025-01-23 16:26:50|||||||||1300
1737649660000|2025-01-23 16:27:40|386|385|386|385|386|385|386|385|100
1737649790000|2025-01-23 16:29:50|387|386|387|386|387|386|387|386|500
1737649800000|2025-01-23 16:30:00|||||||||100
1737649920000|2025-01-23 16:32:00|388|387|388|387|388|387|388|387|2573
1737649970000|2025-01-23 16:32:50|387|386|387|386|387|386|387|386|2579
1737649990000|2025-01-23 16:33:10|||||||||313
1737650000000|2025-01-23 16:33:20|388|387|388|387|388|387|388|387|3493
1737650010000|2025-01-23 16:33:30|||||||||237
1737650040000|2025-01-23 16:34:00|||||||||100
1737650050000|2025-01-23 16:34:10|||||||||100
1737650130000|2025-01-23 16:35:30|||||||||100
1737650140000|2025-01-23 16:35:40|387|386|387|386|387|386|387|386|588
1737650230000|2025-01-23 16:37:10|386|385|386|385|386|385|386|385|910
1737650260000|2025-01-23 16:37:40|||||||||3000
1737650270000|2025-01-23 16:37:50|||||||||955
1737650330000|2025-01-23 16:38:50|387|386|387|386|387|386|387|386|100
1737650340000|2025-01-23 16:39:00|||||||||270
1737650400000|2025-01-23 16:40:00|||||||||100
1737650460000|2025-01-23 16:41:00|386|385|386|385|386|385|386|385|0
1737650510000|2025-01-23 16:41:50|||||||||1036
1737650580000|2025-01-23 16:43:00|||||||||121
1737650660000|2025-01-23 16:44:20|||||||||400
1737650710000|2025-01-23 16:45:10|387|386|387|386|387|386|387|386|3100
1737650730000|2025-01-23 16:45:30|||||||||150
1737650770000|2025-01-23 16:46:10|||||||||100
1737650820000|2025-01-23 16:47:00|||||||||300
1737651070000|2025-01-23 16:51:10|386|385|386|385|386|385|386|385|234
1737651090000|2025-01-23 16:51:30|385|384|385|384|385|384|385|384|2636
1737651110000|2025-01-23 16:51:50|||||||||100
1737651120000|2025-01-23 16:52:00|||||||||120
1737651230000|2025-01-23 16:53:50|||||||||140
1737651440000|2025-01-23 16:57:20|||||||||100
1737651540000|2025-01-23 16:59:00|||||||||100
1737651570000|2025-01-23 16:59:30|||||||||4326
1737651850000|2025-01-23 17:04:10|||||||||2600
1737651880000|2025-01-23 17:04:40|384|383|384|383|384|383|384|383|1783
1737651910000|2025-01-23 17:05:10|||||||||100
1737651930000|2025-01-23 17:05:30|385|384|385|384|385|384|385|384|100
1737651960000|2025-01-23 17:06:00|||||||||100
1737651990000|2025-01-23 17:06:30|||||||||104
1737652000000|2025-01-23 17:06:40|||||||||130
1737652300000|2025-01-23 17:11:40|||||||||103
1737652310000|2025-01-23 17:11:50|||||||||100
1737652390000|2025-01-23 17:13:10|||||||||300
1737652400000|2025-01-23 17:13:20|||||||||300
1737652480000|2025-01-23 17:14:40|386|385|386|385|386|385|386|385|890
1737652520000|2025-01-23 17:15:20|||||||||200
1737652530000|2025-01-23 17:15:30|||||||||100
1737652610000|2025-01-23 17:16:50|385|384|385|384|385|384|385|384|966
1737652620000|2025-01-23 17:17:00|386|385|386|385|386|385|386|385|1400
1737652640000|2025-01-23 17:17:20|||||||||400
1737652650000|2025-01-23 17:17:30|||||||||500
1737652700000|2025-01-23 17:18:20|||||||||100
1737652900000|2025-01-23 17:21:40|||||||||100
1737653140000|2025-01-23 17:25:40|||||||||1333
1737653250000|2025-01-23 17:27:30|||||||||270
1737653270000|2025-01-23 17:27:50|||||||||100
1737653320000|2025-01-23 17:28:40|||||||||100
1737653540000|2025-01-23 17:32:20|385|384|385|384|385|384|385|384|200
1737653820000|2025-01-23 17:37:00|386|385|386|385|386|385|386|385|400
1737653830000|2025-01-23 17:37:10|385|384|385|384|385|384|385|384|300
1737653920000|2025-01-23 17:38:40|||||||||100
1737653960000|2025-01-23 17:39:20|||||||||146
1737654000000|2025-01-23 17:40:00|||||||||142
1737654110000|2025-01-23 17:41:50|||||||||260
1737654400000|2025-01-23 17:46:40|386|385|386|385|386|385|386|385|1800
1737654470000|2025-01-23 17:47:50|385|384|385|384|385|384|385|384|1159
1737654560000|2025-01-23 17:49:20|||||||||1425
1737654930000|2025-01-23 17:55:30|||||||||177
1737655070000|2025-01-23 17:57:50|||||||||100
1737655090000|2025-01-23 17:58:10|||||||||1036
1737655160000|2025-01-23 17:59:20|||||||||219
1737655200000|2025-01-23 18:00:00|384|383|384|383|384|383|384|383|2771
1737655310000|2025-01-23 18:01:50|385|384|385|384|385|384|384|384|100
1737655330000|2025-01-23 18:02:10|||||||||495
1737655530000|2025-01-23 18:05:30|||||||||129
1737655700000|2025-01-23 18:08:20|||||||||1000
1737655710000|2025-01-23 18:08:30|||||||||5000
1737655720000|2025-01-23 18:08:40|||||||||5000
1737655730000|2025-01-23 18:08:50|384|383|384|383|384|383|384|383|12533
1737655780000|2025-01-23 18:09:40|||||||||2300
1737655840000|2025-01-23 18:10:40|||||||||290
1737655860000|2025-01-23 18:11:00|||||||||1480
1737655890000|2025-01-23 18:11:30|||||||||1681
1737656030000|2025-01-23 18:13:50|||||||||9995
1737656050000|2025-01-23 18:14:10|||||||||100
1737656080000|2025-01-23 18:14:40|383|382|383|382|383|382|383|382|15013
1737656090000|2025-01-23 18:14:50|384|383|384|383|384|383|384|383|1600
1737656120000|2025-01-23 18:15:20|||||||||381
1737656170000|2025-01-23 18:16:10|||||||||400
1737656250000|2025-01-23 18:17:30|385|384|385|384|385|384|385|384|2559
1737656260000|2025-01-23 18:17:40|||||||||100
1737656300000|2025-01-23 18:18:20|||||||||100
1737656380000|2025-01-23 18:19:40|||||||||150
1737656520000|2025-01-23 18:22:00|384|383|384|383|384|383|384|383|399
1737656680000|2025-01-23 18:24:40|385|384|385|384|385|384|385|384|2312
1737656730000|2025-01-23 18:25:30|||||||||100
1737656750000|2025-01-23 18:25:50|||||||||100
1737656910000|2025-01-23 18:28:30|384|383|384|383|384|383|384|383|300
1737656920000|2025-01-23 18:28:40|||||||||200
1737657050000|2025-01-23 18:30:50|||||||||740
1737657160000|2025-01-23 18:32:40|||||||||200
1737657220000|2025-01-23 18:33:40|||||||||173
1737657340000|2025-01-23 18:35:40|||||||||590
1737657360000|2025-01-23 18:36:00|||||||||100
1737657390000|2025-01-23 18:36:30|||||||||100
1737657590000|2025-01-23 18:39:50|||||||||100
1737657790000|2025-01-23 18:43:10|||||||||250
1737657810000|2025-01-23 18:43:30|||||||||100
1737657850000|2025-01-23 18:44:10|||||||||100
1737657870000|2025-01-23 18:44:30|||||||||104
1737657960000|2025-01-23 18:46:00|||||||||100
1737658060000|2025-01-23 18:47:40|||||||||100
1737658290000|2025-01-23 18:51:30|||||||||100
1737658300000|2025-01-23 18:51:40|||||||||100
1737658310000|2025-01-23 18:51:50|||||||||100
1737658340000|2025-01-23 18:52:20|383|382|383|382|383|382|383|382|9992
1737658350000|2025-01-23 18:52:30|384|383|384|383|384|383|384|383|1050
1737658390000|2025-01-23 18:53:10|||||||||100
1737658490000|2025-01-23 18:54:50|||||||||2150
1737658550000|2025-01-23 18:55:50|||||||||500
1737658880000|2025-01-23 19:01:20|||||||||220
1737658930000|2025-01-23 19:02:10|||||||||360
1737658940000|2025-01-23 19:02:20|||||||||187
1737659010000|2025-01-23 19:03:30|||||||||110
1737659250000|2025-01-23 19:07:30|||||||||200
1737659300000|2025-01-23 19:08:20|||||||||395
1737659440000|2025-01-23 19:10:40|||||||||100
1737659760000|2025-01-23 19:16:00|||||||||100
1737659800000|2025-01-23 19:16:40|||||||||399
1737660060000|2025-01-23 19:21:00|||||||||202
1737660070000|2025-01-23 19:21:10|||||||||100
1737660260000|2025-01-23 19:24:20|||||||||100
1737660320000|2025-01-23 19:25:20|385|384|385|384|385|384|385|384|1000
1737660500000|2025-01-23 19:28:20|384|383|384|383|384|383|384|383|4800
1737660520000|2025-01-23 19:28:40|||||||||100
1737660590000|2025-01-23 19:29:50|||||||||100
1737660600000|2025-01-23 19:30:00|||||||||11316
1737660610000|2025-01-23 19:30:10|||||||||10000
1737660620000|2025-01-23 19:30:20|||||||||200
1737660630000|2025-01-23 19:30:30|||||||||100
1737660650000|2025-01-23 19:30:50|||||||||2000
1737660700000|2025-01-23 19:31:40|||||||||200
1737660890000|2025-01-23 19:34:50|||||||||1015
1737660900000|2025-01-23 19:35:00|||||||||200
1737660920000|2025-01-23 19:35:20|||||||||100
1737661110000|2025-01-23 19:38:30|||||||||100
1737661130000|2025-01-23 19:38:50|||||||||519
1737661300000|2025-01-23 19:41:40|||||||||195
1737661320000|2025-01-23 19:42:00|||||||||600
1737661330000|2025-01-23 19:42:10|||||||||1100
1737661580000|2025-01-23 19:46:20|||||||||100
1737661610000|2025-01-23 19:46:50|||||||||159
1737661670000|2025-01-23 19:47:50|||||||||100
1737661700000|2025-01-23 19:48:20|||||||||199
1737661760000|2025-01-23 19:49:20|||||||||10100
1737661770000|2025-01-23 19:49:30|||||||||11217
1737661940000|2025-01-23 19:52:20|||||||||100
1737662140000|2025-01-23 19:55:40|||||||||116
1737662150000|2025-01-23 19:55:50|||||||||100
1737662210000|2025-01-23 19:56:50|||||||||2025
1737662220000|2025-01-23 19:57:00|||||||||3600
1737662340000|2025-01-23 19:59:00|||||||||3196
1737662390000|2025-01-23 19:59:50|||||||||100
1737662460000|2025-01-23 20:01:00|||||||||117
1737662600000|2025-01-23 20:03:20|||||||||200
1737662660000|2025-01-23 20:04:20|||||||||100
1737662730000|2025-01-23 20:05:30|||||||||900
1737662780000|2025-01-23 20:06:20|385|384|385|384|385|384|385|384|5251
1737662830000|2025-01-23 20:07:10|||||||||338
1737662890000|2025-01-23 20:08:10|384|383|384|383|384|383|384|383|1321
1737662900000|2025-01-23 20:08:20|||||||||200
1737662940000|2025-01-23 20:09:00|385|384|385|384|385|384|385|384|2640
1737662990000|2025-01-23 20:09:50|||||||||2300
1737663020000|2025-01-23 20:10:20|||||||||2897
1737663140000|2025-01-23 20:12:20|||||||||250
1737663160000|2025-01-23 20:12:40|||||||||200
1737663200000|2025-01-23 20:13:20|386|385|386|385|386|385|386|385|400
1737663390000|2025-01-23 20:16:30|||||||||100
1737663440000|2025-01-23 20:17:20|387|386|387|386|387|386|387|386|0
1737663470000|2025-01-23 20:17:50|||||||||100
1737663550000|2025-01-23 20:19:10|386|385|386|385|386|385|386|385|1000
1737663600000|2025-01-23 20:20:00|387|386|387|386|387|386|387|386|4990
1737663680000|2025-01-23 20:21:20|||||||||470
1737663760000|2025-01-23 20:22:40|||||||||100
1737663800000|2025-01-23 20:23:20|||||||||300
1737663860000|2025-01-23 20:24:20|||||||||3000
1737663940000|2025-01-23 20:25:40|||||||||114
1737664180000|2025-01-23 20:29:40|||||||||1450
1737664190000|2025-01-23 20:29:50|||||||||299
1737664200000|2025-01-23 20:30:00|||||||||300
1737664210000|2025-01-23 20:30:10|||||||||183
1737664230000|2025-01-23 20:30:30|||||||||189
1737664270000|2025-01-23 20:31:10|||||||||100
1737664280000|2025-01-23 20:31:20|||||||||300
1737664300000|2025-01-23 20:31:40|||||||||100
1737664310000|2025-01-23 20:31:50|||||||||2466
1737664480000|2025-01-23 20:34:40|||||||||500
1737664550000|2025-01-23 20:35:50|386|385|386|385|386|385|386|385|900
1737664560000|2025-01-23 20:36:00|387|386|387|386|387|386|387|386|2708
1737664620000|2025-01-23 20:37:00|||||||||1184
1737664720000|2025-01-23 20:38:40|||||||||100
1737664750000|2025-01-23 20:39:10|||||||||300
1737664800000|2025-01-23 20:40:00|387|385|388|386|388|386|387|385|0
1737664810000|2025-01-23 20:40:10|387|385|388|386|388|386|387|385|0
1737664820000|2025-01-23 20:40:20|387|385|388|386|388|386|387|385|0
1737664830000|2025-01-23 20:40:30|387|385|387|385|388|386|387|385|0
1737664840000|2025-01-23 20:40:40|388|386|387|385|388|386|387|385|0
1737664860000|2025-01-23 20:41:00|388|386|386|384|388|386|386|384|100
1737664870000|2025-01-23 20:41:10|387|385|386|384|387|385|386|384|0
1737664880000|2025-01-23 20:41:20|387|385|387|385|387|385|387|385|0
1737664890000|2025-01-23 20:41:30|386|384|386|384|386|384|386|384|0
1737664900000|2025-01-23 20:41:40|387|385|387|385|387|385|386|384|0
1737664910000|2025-01-23 20:41:50|386|384|386|384|387|385|386|384|0
1737664920000|2025-01-23 20:42:00|387|385|386|384|387|385|386|384|0
1737664930000|2025-01-23 20:42:10|387|385|387|385|387|385|386|384|0
1737664940000|2025-01-23 20:42:20|386|384|387|385|387|385|386|384|0
1737664950000|2025-01-23 20:42:30|386|384|387|385|387|385|386|384|0
1737664960000|2025-01-23 20:42:40|386|384|386|384|387|385|386|384|0
1737664980000|2025-01-23 20:43:00|387|385|387|385|387|385|387|385|0
1737664990000|2025-01-23 20:43:10|386|384|387|385|387|385|386|384|0
1737665000000|2025-01-23 20:43:20|386|384|386|384|386|384|386|384|0
1737665010000|2025-01-23 20:43:30|387|385|386|384|387|385|386|384|0
1737665020000|2025-01-23 20:43:40|387|385|387|385|387|385|387|385|0
1737665030000|2025-01-23 20:43:50|386|384|387|385|387|385|386|384|0
1737665050000|2025-01-23 20:44:10|386|384|387|385|387|385|386|384|0
1737665060000|2025-01-23 20:44:20|386|384|386|384|387|385|386|384|0
1737665070000|2025-01-23 20:44:30|387|385|387|385|387|385|386|384|0
1737665080000|2025-01-23 20:44:40|386|384|387|385|387|385|386|384|0
1737665090000|2025-01-23 20:44:50|386|384|387|385|387|385|386|384|0
1737665100000|2025-01-23 20:45:00|386|384|387|385|387|385|386|384|0
1737665120000|2025-01-23 20:45:20|386|384|387|385|387|385|386|384|0
1737665130000|2025-01-23 20:45:30|386|384|386|384|386|384|386|384|200
1737665140000|2025-01-23 20:45:40|387|385|386|384|387|385|386|384|0
1737665150000|2025-01-23 20:45:50|387|385|387|385|387|385|387|385|0
1737665160000|2025-01-23 20:46:00|386|384|387|385|387|385|386|384|0
1737665190000|2025-01-23 20:46:30|386|384|387|385|387|385|386|384|0
1737665200000|2025-01-23 20:46:40|386|384|387|385|387|385|386|384|0
1737665210000|2025-01-23 20:46:50|386|384|386|384|387|385|386|384|100
1737665230000|2025-01-23 20:47:10|387|385|386|384|387|385|386|384|0
1737665240000|2025-01-23 20:47:20|387|385|387|385|387|385|386|384|0
1737665250000|2025-01-23 20:47:30|386|384|387|385|387|385|386|384|0
1737665270000|2025-01-23 20:47:50|386|384|386|384|387|385|386|384|0
1737665280000|2025-01-23 20:48:00|387|385|387|385|387|385|386|384|0
1737665290000|2025-01-23 20:48:10|386|384|387|385|387|385|386|384|0
1737665300000|2025-01-23 20:48:20|386|384|387|385|387|385|386|384|0
1737665310000|2025-01-23 20:48:30|386|384|386|384|386|384|386|384|0
1737665320000|2025-01-23 20:48:40|387|385|387|385|387|385|386|384|0
1737665340000|2025-01-23 20:49:00|386|384|386|384|386|384|386|384|0
1737665350000|2025-01-23 20:49:10|387|385|387|385|387|385|386|384|300
1737665360000|2025-01-23 20:49:20|386|384|387|385|387|385|386|384|0
1737665370000|2025-01-23 20:49:30|386|384|387|385|387|385|386|384|0
1737665380000|2025-01-23 20:49:40|386|384|386|384|386|384|386|384|0
1737665390000|2025-01-23 20:49:50|387|385|386|384|387|385|386|384|0
1737665400000|2025-01-23 20:50:00|388|386|387|385|388|386|387|385|0
1737665410000|2025-01-23 20:50:10|388|386|388|386|388|386|387|385|0
1737665420000|2025-01-23 20:50:20|387|385|387|385|388|386|387|385|0
1737665430000|2025-01-23 20:50:30|388|386|388|386|388|386|387|385|0
1737665440000|2025-01-23 20:50:40|387|385|388|386|388|386|387|385|0
1737665450000|2025-01-23 20:50:50|387|385|387|385|387|385|387|385|300
1737665460000|2025-01-23 20:51:00|388|386|388|386|388|386|387|385|0
1737665470000|2025-01-23 20:51:10|387|385|387|385|388|386|387|385|0
1737665490000|2025-01-23 20:51:30|388|386|388|386|388|386|388|386|0
1737665500000|2025-01-23 20:51:40|387|385|387|385|387|385|387|385|0
1737665510000|2025-01-23 20:51:50|386|384|387|385|387|385|386|384|0
1737665520000|2025-01-23 20:52:00|386|384|386|384|387|385|386|384|0
1737665530000|2025-01-23 20:52:10|387|385|386|384|387|385|386|384|0
1737665540000|2025-01-23 20:52:20|387|385|387|385|387|385|386|384|0
1737665550000|2025-01-23 20:52:30|386|384|387|385|387|385|386|384|0
1737665560000|2025-01-23 20:52:40|386|384|387|385|387|385|386|384|0
1737665570000|2025-01-23 20:52:50|386|384|387|385|387|385|386|384|600
1737665580000|2025-01-23 20:53:00|386|384|386|384|387|385|386|384|0
1737665590000|2025-01-23 20:53:10|387|385|387|385|387|385|386|384|0
1737665600000|2025-01-23 20:53:20|386|384|386|384|387|385|386|384|0
1737665610000|2025-01-23 20:53:30|387|385|386|384|387|385|386|384|600
1737665620000|2025-01-23 20:53:40|387|385|386|384|387|385|386|384|0
1737665630000|2025-01-23 20:53:50|387|385|386|384|387|385|386|384|0
1737665640000|2025-01-23 20:54:00|387|385|386|384|387|385|386|384|100
1737665650000|2025-01-23 20:54:10|387|385|387|385|387|385|386|384|0
1737665660000|2025-01-23 20:54:20|386|384|386|384|387|385|386|384|0
1737665670000|2025-01-23 20:54:30|387|385|386|384|387|385|386|384|0
1737665680000|2025-01-23 20:54:40|387|385|386|384|387|385|386|384|0
1737665690000|2025-01-23 20:54:50|387|385|386|384|387|385|386|384|0
1737665700000|2025-01-23 20:55:00|387|385|387|385|387|385|386|384|0
1737665710000|2025-01-23 20:55:10|386|384|386|384|387|385|386|384|0
1737665730000|2025-01-23 20:55:30|387|385|387|385|387|385|386|384|0
1737665750000|2025-01-23 20:55:50|386|384|387|385|387|385|386|384|0
1737665760000|2025-01-23 20:56:00|386|384|387|385|387|385|386|384|0
1737665780000|2025-01-23 20:56:20|386|384|387|385|387|385|386|384|0
1737665790000|2025-01-23 20:56:30|386|384|386|384|387|385|386|384|0
1737665800000|2025-01-23 20:56:40|387|385|386|384|387|385|386|384|0
1737665810000|2025-01-23 20:56:50|387|385|386|384|387|385|386|384|0
1737665820000|2025-01-23 20:57:00|387|385|386|384|387|385|386|384|0
1737665830000|2025-01-23 20:57:10|387|385|386|384|387|385|386|384|500
1737665840000|2025-01-23 20:57:20|387|385|386|384|387|385|386|384|100
1737665850000|2025-01-23 20:57:30|387|385|387|385|387|385|386|384|0
1737665860000|2025-01-23 20:57:40|386|384|387|385|387|385|386|384|0
1737665880000|2025-01-23 20:58:00|386|384|387|385|387|385|386|384|0
1737665890000|2025-01-23 20:58:10|386|384|387|385|387|385|386|384|0
1737665900000|2025-01-23 20:58:20|386|384|387|385|387|385|386|384|500
1737665920000|2025-01-23 20:58:40|388|386|388|386|388|386|387|385|0
1737665930000|2025-01-23 20:58:50|387|385|387|385|388|386|387|385|0
1737665940000|2025-01-23 20:59:00|388|386|388|386|388|386|387|385|0
1737665950000|2025-01-23 20:59:10|387|385|387|385|387|385|387|385|0
1737665960000|2025-01-23 20:59:20|388|386|388|386|388|386|387|385|0
1737665970000|2025-01-23 20:59:30|387|385|387|385|388|386|387|385|0
1737665980000|2025-01-23 20:59:40|388|386|388|386|388|386|387|385|299
1737665990000|2025-01-23 20:59:50|387|385|388|386|388|386|387|385|0
1737642600000|2025-01-23 14:30:00|394|384|385|382|394|385|384|382|24900
1737642610000|2025-01-23 14:30:10|384|381|382|381|384|381|381|380|6100
1737642620000|2025-01-23 14:30:20|383||383||383||383||100
1737642630000|2025-01-23 14:30:30|384||383||384||383||0
1737642650000|2025-01-23 14:30:50|384|382|383|382|384|382|383|382|0
1737642660000|2025-01-23 14:31:00||381||381||381||381|500
1737642670000|2025-01-23 14:31:10||382||381||382||381|0
1737642680000|2025-01-23 14:31:20||382||381||382||381|200
1737642690000|2025-01-23 14:31:30|382|382|384|382|384|383|382|381|1553
1737642700000|2025-01-23 14:31:40|385|383|385|383|385|383|384|383|0
1737642710000|2025-01-23 14:31:50||384||384||384||384|0
1737642720000|2025-01-23 14:32:00|386|385|386|384|386|385|386|384|199
1737642740000|2025-01-23 14:32:20|387|385|387|385|387|385|387|385|0
1737642760000|2025-01-23 14:32:40|386||387||387||386||0
1737642770000|2025-01-23 14:32:50|386||386||386||386||0
1737642780000|2025-01-23 14:33:00|387|384|386|384|387|384|386|384|0
1737642810000|2025-01-23 14:33:30|387|385|387|385|388|386|386|385|700
1737642820000|2025-01-23 14:33:40|386|386|387|386|387|386|386|386|4100
1737642830000|2025-01-23 14:33:50|||||||||100
1737642850000|2025-01-23 14:34:10|388||387||388||387||100
1737642860000|2025-01-23 14:34:20|388|387|388|387|388|387|388|387|310
1737642880000|2025-01-23 14:34:40|389|388|388|387|389|388|388|387|0
1737642900000|2025-01-23 14:35:00|389||389||389||389||0
1737642910000|2025-01-23 14:35:10|388|386|387|386|388|386|387|386|1401
1737642930000|2025-01-23 14:35:30||385||385||385||385|0
1737642940000|2025-01-23 14:35:40||386||385||386||385|0
1737642950000|2025-01-23 14:35:50||386||386||386||386|300
1737642960000|2025-01-23 14:36:00||385||385||385||385|0
1737642970000|2025-01-23 14:36:10|386||386||386||386||0
1737642980000|2025-01-23 14:36:20||384||384||384||384|500
1737642990000|2025-01-23 14:36:30||385||384||385||384|0
1737643030000|2025-01-23 14:37:10|385|383|384|383|385|383|384|383|3257
1737643040000|2025-01-23 14:37:20|383|382|383|382|384|382|383|382|0
1737643050000|2025-01-23 14:37:30|384||383||384||383||0
1737643060000|2025-01-23 14:37:40|384||383||384||383||0
1737643070000|2025-01-23 14:37:50|||||||||300
1737643080000|2025-01-23 14:38:00|||||||||845
1737643110000|2025-01-23 14:38:30|||||||||200
1737643130000|2025-01-23 14:38:50||381||382||382||381|200
1737643140000|2025-01-23 14:39:00|||||||||100
1737643160000|2025-01-23 14:39:20||381||381||381||381|0
1737643170000|2025-01-23 14:39:30||382||382||382||382|0
1737643180000|2025-01-23 14:39:40||381||381||382||381|0
1737643190000|2025-01-23 14:39:50||382||382||382||381|101
1737643250000|2025-01-23 14:40:50|||||||||225
1737643270000|2025-01-23 14:41:10|382|381|382|381|382|381|382|381|0
1737643320000|2025-01-23 14:42:00|||||||||2100
1737643340000|2025-01-23 14:42:20|381|380|381|380|381|381|381|380|1412
1737643370000|2025-01-23 14:42:50|382|381|382|381|382|381|382|381|881
1737643410000|2025-01-23 14:43:30|381|380|381|380|381|380|381|380|0
1737643430000|2025-01-23 14:43:50|382|381|382|381|382|381|382|381|0
1737643480000|2025-01-23 14:44:40|||||||||1300
1737643500000|2025-01-23 14:45:00|383|382|383|382|383|382|382|382|2011
1737643510000|2025-01-23 14:45:10||381||381||381||381|0
1737643520000|2025-01-23 14:45:20||382||382||382||382|0
1737643610000|2025-01-23 14:46:50|||||||||100
1737643620000|2025-01-23 14:47:00|382|381|383|381|383|381|382|381|0
1737643630000|2025-01-23 14:47:10|382||382||383||382||100
1737643640000|2025-01-23 14:47:20|383||383||383||383||0
1737643650000|2025-01-23 14:47:30|382||382||382||382||0
1737643700000|2025-01-23 14:48:20|||||||||400
1737643720000|2025-01-23 14:48:40|||||||||641
1737643750000|2025-01-23 14:49:10|||||||||100
1737643760000|2025-01-23 14:49:20|||||||||150
1737643770000|2025-01-23 14:49:30|||||||||300
1737643780000|2025-01-23 14:49:40|||||||||300
1737643790000|2025-01-23 14:49:50|||||||||400
1737643810000|2025-01-23 14:50:10|383|382|383|382|383|382|383|382|500
1737643840000|2025-01-23 14:50:40|||||||||100
1737643920000|2025-01-23 14:52:00|||||||||2614
1737643940000|2025-01-23 14:52:20|||||||||500
1737643960000|2025-01-23 14:52:40|||||||||165
1737643990000|2025-01-23 14:53:10|382|381|382|381|382|381|382|381|0
1737644000000|2025-01-23 14:53:20|||||||||100
1737644020000|2025-01-23 14:53:40|383|382|383|382|383|382|383|382|0
1737644030000|2025-01-23 14:53:50|||||||||1000
1737644040000|2025-01-23 14:54:00|382|381|382|381|382|381|382|381|0
1737644070000|2025-01-23 14:54:30|||||||||100
1737644170000|2025-01-23 14:56:10|||||||||100
1737644180000|2025-01-23 14:56:20|383|382|384|383|384|383|383|382|950
1737644190000|2025-01-23 14:56:30|383|382|383|382|383|382|383|382|687
1737644210000|2025-01-23 14:56:50|||||||||229
1737644240000|2025-01-23 14:57:20|||||||||100
1737644250000|2025-01-23 14:57:30|382|381|382|381|382|381|382|381|900
1737644260000|2025-01-23 14:57:40|383|382|383|382|383|382|383|382|100
1737644270000|2025-01-23 14:57:50|||||||||15796
1737644280000|2025-01-23 14:58:00|382|381|382|381|382|381|382|381|300
1737644290000|2025-01-23 14:58:10|383|382|383|382|383|382|383|382|200
1737644300000|2025-01-23 14:58:20|||||||||100
1737644310000|2025-01-23 14:58:30|||||||||1030
1737644320000|2025-01-23 14:58:40|382|381|382|381|382|381|382|381|785
1737644330000|2025-01-23 14:58:50|383|382|383|382|383|382|383|382|1400
1737644340000|2025-01-23 14:59:00|384|383|384|383|384|383|384|383|100
1737644360000|2025-01-23 14:59:20|||||||||100
1737644370000|2025-01-23 14:59:30|||||||||390
1737644380000|2025-01-23 14:59:40|||||||||100
1737644400000|2025-01-23 15:00:00|383|382|383|382|383|382|383|382|102
1737644410000|2025-01-23 15:00:10|||||||||100
1737644590000|2025-01-23 15:03:10|384|383|384|383|384|383|384|383|0
1737644680000|2025-01-23 15:04:40|385|384|385|384|385|384|385|384|100
1737644700000|2025-01-23 15:05:00|384|383|385|384|385|384|384|383|0
1737644720000|2025-01-23 15:05:20|||||||||1000
1737644730000|2025-01-23 15:05:30|384|383|384|383|384|383|384|383|100
1737644820000|2025-01-23 15:07:00|385|384|385|384|385|384|385|384|3200
1737644830000|2025-01-23 15:07:10|386|385|386|385|386|385|386|385|5116
1737644880000|2025-01-23 15:08:00|||||||||124
1737644890000|2025-01-23 15:08:10|385|384|385|384|385|384|385|384|817
1737644930000|2025-01-23 15:08:50|386|385|386|385|386|385|386|385|0
1737644990000|2025-01-23 15:09:50|||||||||101
1737645000000|2025-01-23 15:10:00|||||||||1355
1737645010000|2025-01-23 15:10:10|385|384|386|385|386|385|385|384|16611
1737645020000|2025-01-23 15:10:20|385|384|386|385|386|385|385|384|100
1737645030000|2025-01-23 15:10:30|||||||||262
1737645040000|2025-01-23 15:10:40|385|384|385|384|385|384|385|384|0
1737645060000|2025-01-23 15:11:00|386|385|386|385|386|385|386|385|0
1737645070000|2025-01-23 15:11:10|385|384|385|384|386|384|385|384|0
1737645100000|2025-01-23 15:11:40|386|385|386|385|386|385|386|385|0
1737645190000|2025-01-23 15:13:10|385|384|386|385|386|385|385|384|200
1737645280000|2025-01-23 15:14:40|||||||||100
1737645300000|2025-01-23 15:15:00|||||||||100
1737645310000|2025-01-23 15:15:10|385|384|385|384|385|384|385|384|625
1737645330000|2025-01-23 15:15:30|||||||||1200
1737645340000|2025-01-23 15:15:40|386|385|386|385|386|385|386|385|0
1737645500000|2025-01-23 15:18:20|385|384|385|384|385|384|385|384|900
1737645590000|2025-01-23 15:19:50|||||||||100
1737645620000|2025-01-23 15:20:20|||||||||400
1737645630000|2025-01-23 15:20:30|386|385|386|385|386|385|386|385|200
1737645700000|2025-01-23 15:21:40|385|384|385|384|385|384|385|384|0
1737645790000|2025-01-23 15:23:10|386|385|386|385|386|385|386|385|100
1737645890000|2025-01-23 15:24:50|||||||||460
1737646020000|2025-01-23 15:27:00|||||||||100
1737646050000|2025-01-23 15:27:30|||||||||300
1737646060000|2025-01-23 15:27:40|||||||||433
1737646220000|2025-01-23 15:30:20|||||||||100
1737646260000|2025-01-23 15:31:00|||||||||100
1737646270000|2025-01-23 15:31:10|||||||||450
1737646290000|2025-01-23 15:31:30|385|384|385|384|385|384|385|384|349
1737646300000|2025-01-23 15:31:40|||||||||200
1737646320000|2025-01-23 15:32:00|386|385|386|385|386|385|386|385|1900
1737646630000|2025-01-23 15:37:10|||||||||790
1737646650000|2025-01-23 15:37:30|||||||||129
1737646780000|2025-01-23 15:39:40|385|384|385|384|385|384|385|384|100
1737646870000|2025-01-23 15:41:10|||||||||120
1737646880000|2025-01-23 15:41:20|||||||||1000
1737646890000|2025-01-23 15:41:30|||||||||1000
1737646970000|2025-01-23 15:42:50|||||||||300
1737647010000|2025-01-23 15:43:30|384|383|384|383|384|383|384|383|1396
1737647020000|2025-01-23 15:43:40|383|382|383|382|383|382|383|382|500
1737647080000|2025-01-23 15:44:40|384|383|384|383|384|383|384|383|1700
1737647110000|2025-01-23 15:45:10|||||||||1000
1737647280000|2025-01-23 15:48:00|383|382|383|382|383|382|383|382|676
1737647290000|2025-01-23 15:48:10|||||||||100
1737647330000|2025-01-23 15:48:50|||||||||100
1737647350000|2025-01-23 15:49:10|384|383|384|383|384|383|384|383|0
1737647390000|2025-01-23 15:49:50|||||||||100
1737647470000|2025-01-23 15:51:10|||||||||100
1737647510000|2025-01-23 15:51:50|385|384|385|384|385|384|385|384|800
1737647520000|2025-01-23 15:52:00|||||||||2463
1737647640000|2025-01-23 15:54:00|||||||||100
1737647720000|2025-01-23 15:55:20|384|383|384|383|384|383|384|383|1879
1737647890000|2025-01-23 15:58:10|||||||||100
1737647910000|2025-01-23 15:58:30|||||||||104
1737647930000|2025-01-23 15:58:50|||||||||200
1737647970000|2025-01-23 15:59:30|||||||||200
1737648040000|2025-01-23 16:00:40|||||||||205
1737648120000|2025-01-23 16:02:00|||||||||150
1737648260000|2025-01-23 16:04:20|385|384|385|384|385|384|385|384|1309
1737648300000|2025-01-23 16:05:00|||||||||400
1737648560000|2025-01-23 16:09:20|386|385|386|385|386|385|386|385|1800
1737648590000|2025-01-23 16:09:50|||||||||100
1737648700000|2025-01-23 16:11:40|385|384|385|384|385|384|385|384|0
1737648710000|2025-01-23 16:11:50|||||||||200
1737648760000|2025-01-23 16:12:40|386|385|386|385|386|385|386|385|0
1737648770000|2025-01-23 16:12:50|385|384|385|384|385|384|385|384|200
1737648800000|2025-01-23 16:13:20|386|385|386|385|386|385|386|385|0
1737648910000|2025-01-23 16:15:10|387|386|387|386|387|386|387|386|1400
1737648940000|2025-01-23 16:15:40|388|387|388|387|388|387|388|387|0
1737648990000|2025-01-23 16:16:30|387|386|387|386|387|386|387|386|321
1737649090000|2025-01-23 16:18:10|||||||||927
1737649100000|2025-01-23 16:18:20|||||||||100
1737649110000|2025-01-23 16:18:30|||||||||200
1737649210000|2025-01-23 16:20:10|||||||||200
1737649610000|2025-01-23 16:26:50|||||||||1300
1737649660000|2025-01-23 16:27:40|386|385|386|385|386|385|386|385|100
1737649790000|2025-01-23 16:29:50|387|386|387|386|387|386|387|386|500
1737649800000|2025-01-23 16:30:00|||||||||100
1737649920000|2025-01-23 16:32:00|388|387|388|387|388|387|388|387|2573
1737649970000|2025-01-23 16:32:50|387|386|387|386|387|386|387|386|2579
1737649990000|2025-01-23 16:33:10|||||||||313
1737650000000|2025-01-23 16:33:20|388|387|388|387|388|387|388|387|3493
1737650010000|2025-01-23 16:33:30|||||||||237
1737650040000|2025-01-23 16:34:00|||||||||100
1737650050000|2025-01-23 16:34:10|||||||||100
1737650130000|2025-01-23 16:35:30|||||||||100
1737650140000|2025-01-23 16:35:40|387|386|387|386|387|386|387|386|588
1737650230000|2025-01-23 16:37:10|386|385|386|385|386|385|386|385|910
1737650260000|2025-01-23 16:37:40|||||||||3000
1737650270000|2025-01-23 16:37:50|||||||||955
1737650330000|2025-01-23 16:38:50|387|386|387|386|387|386|387|386|100
1737650340000|2025-01-23 16:39:00|||||||||270
1737650400000|2025-01-23 16:40:00|||||||||100
1737650460000|2025-01-23 16:41:00|386|385|386|385|386|385|386|385|0
1737650510000|2025-01-23 16:41:50|||||||||1036
1737650580000|2025-01-23 16:43:00|||||||||121
1737650660000|2025-01-23 16:44:20|||||||||400
1737650710000|2025-01-23 16:45:10|387|386|387|386|387|386|387|386|3100
1737650730000|2025-01-23 16:45:30|||||||||150
1737650770000|2025-01-23 16:46:10|||||||||100
1737650820000|2025-01-23 16:47:00|||||||||300
1737651070000|2025-01-23 16:51:10|386|385|386|385|386|385|386|385|234
1737651090000|2025-01-23 16:51:30|385|384|385|384|385|384|385|384|2636
1737651110000|2025-01-23 16:51:50|||||||||100
1737651120000|2025-01-23 16:52:00|||||||||120
1737651230000|2025-01-23 16:53:50|||||||||140
1737651440000|2025-01-23 16:57:20|||||||||100
1737651540000|2025-01-23 16:59:00|||||||||100
1737651570000|2025-01-23 16:59:30|||||||||4326
1737651850000|2025-01-23 17:04:10|||||||||2600
1737651880000|2025-01-23 17:04:40|384|383|384|383|384|383|384|383|1783
1737651910000|2025-01-23 17:05:10|||||||||100
1737651930000|2025-01-23 17:05:30|385|384|385|384|385|384|385|384|100
1737651960000|2025-01-23 17:06:00|||||||||100
1737651990000|2025-01-23 17:06:30|||||||||104
1737652000000|2025-01-23 17:06:40|||||||||130
1737652300000|2025-01-23 17:11:40|||||||||103
1737652310000|2025-01-23 17:11:50|||||||||100
1737652390000|2025-01-23 17:13:10|||||||||300
1737652400000|2025-01-23 17:13:20|||||||||300
1737652480000|2025-01-23 17:14:40|386|385|386|385|386|385|386|385|890
1737652520000|2025-01-23 17:15:20|||||||||200
1737652530000|2025-01-23 17:15:30|||||||||100
1737652610000|2025-01-23 17:16:50|385|384|385|384|385|384|385|384|966
1737652620000|2025-01-23 17:17:00|386|385|386|385|386|385|386|385|1400
1737652640000|2025-01-23 17:17:20|||||||||400
1737652650000|2025-01-23 17:17:30|||||||||500
1737652700000|2025-01-23 17:18:20|||||||||100
1737652900000|2025-01-23 17:21:40|||||||||100
1737653140000|2025-01-23 17:25:40|||||||||1333
1737653250000|2025-01-23 17:27:30|||||||||270
1737653270000|2025-01-23 17:27:50|||||||||100
1737653320000|2025-01-23 17:28:40|||||||||100
1737653540000|2025-01-23 17:32:20|385|384|385|384|385|384|385|384|200
1737653820000|2025-01-23 17:37:00|386|385|386|385|386|385|386|385|400
1737653830000|2025-01-23 17:37:10|385|384|385|384|385|384|385|384|300
1737653920000|2025-01-23 17:38:40|||||||||100
1737653960000|2025-01-23 17:39:20|||||||||146
1737654000000|2025-01-23 17:40:00|||||||||142
1737654110000|2025-01-23 17:41:50|||||||||260
1737654400000|2025-01-23 17:46:40|386|385|386|385|386|385|386|385|1800
1737654470000|2025-01-23 17:47:50|385|384|385|384|385|384|385|384|1159
1737654560000|2025-01-23 17:49:20|||||||||1425
1737654930000|2025-01-23 17:55:30|||||||||177
1737655070000|2025-01-23 17:57:50|||||||||100
1737655090000|2025-01-23 17:58:10|||||||||1036
1737655160000|2025-01-23 17:59:20|||||||||219
1737655200000|2025-01-23 18:00:00|384|383|384|383|384|383|384|383|2771
1737655310000|2025-01-23 18:01:50|385|384|385|384|385|384|384|384|100
1737655330000|2025-01-23 18:02:10|||||||||495
1737655530000|2025-01-23 18:05:30|||||||||129
1737655700000|2025-01-23 18:08:20|||||||||1000
1737655710000|2025-01-23 18:08:30|||||||||5000
1737655720000|2025-01-23 18:08:40|||||||||5000
1737655730000|2025-01-23 18:08:50|384|383|384|383|384|383|384|383|12533
1737655780000|2025-01-23 18:09:40|||||||||2300
1737655840000|2025-01-23 18:10:40|||||||||290
1737655860000|2025-01-23 18:11:00|||||||||1480
1737655890000|2025-01-23 18:11:30|||||||||1681
1737656030000|2025-01-23 18:13:50|||||||||9995
1737656050000|2025-01-23 18:14:10|||||||||100
1737656080000|2025-01-23 18:14:40|383|382|383|382|383|382|383|382|15013
1737656090000|2025-01-23 18:14:50|384|383|384|383|384|383|384|383|1600
1737656120000|2025-01-23 18:15:20|||||||||381
1737656170000|2025-01-23 18:16:10|||||||||400
1737656250000|2025-01-23 18:17:30|385|384|385|384|385|384|385|384|2559
1737656260000|2025-01-23 18:17:40|||||||||100
1737656300000|2025-01-23 18:18:20|||||||||100
1737656380000|2025-01-23 18:19:40|||||||||150
1737656520000|2025-01-23 18:22:00|384|383|384|383|384|383|384|383|399
1737656680000|2025-01-23 18:24:40|385|384|385|384|385|384|385|384|2312
1737656730000|2025-01-23 18:25:30|||||||||100
1737656750000|2025-01-23 18:25:50|||||||||100
1737656910000|2025-01-23 18:28:30|384|383|384|383|384|383|384|383|300
1737656920000|2025-01-23 18:28:40|||||||||200
1737657050000|2025-01-23 18:30:50|||||||||740
1737657160000|2025-01-23 18:32:40|||||||||200
1737657220000|2025-01-23 18:33:40|||||||||173
1737657340000|2025-01-23 18:35:40|||||||||590
1737657360000|2025-01-23 18:36:00|||||||||100
1737657390000|2025-01-23 18:36:30|||||||||100
1737657590000|2025-01-23 18:39:50|||||||||100
1737657790000|2025-01-23 18:43:10|||||||||250
1737657810000|2025-01-23 18:43:30|||||||||100
1737657850000|2025-01-23 18:44:10|||||||||100
1737657870000|2025-01-23 18:44:30|||||||||104
1737657960000|2025-01-23 18:46:00|||||||||100
1737658060000|2025-01-23 18:47:40|||||||||100
1737658290000|2025-01-23 18:51:30|||||||||100
1737658300000|2025-01-23 18:51:40|||||||||100
1737658310000|2025-01-23 18:51:50|||||||||100
1737658340000|2025-01-23 18:52:20|383|382|383|382|383|382|383|382|9992
1737658350000|2025-01-23 18:52:30|384|383|384|383|384|383|384|383|1050
1737658390000|2025-01-23 18:53:10|||||||||100
1737658490000|2025-01-23 18:54:50|||||||||2150
1737658550000|2025-01-23 18:55:50|||||||||500
1737658880000|2025-01-23 19:01:20|||||||||220
1737658930000|2025-01-23 19:02:10|||||||||360
1737658940000|2025-01-23 19:02:20|||||||||187
1737659010000|2025-01-23 19:03:30|||||||||110
1737659250000|2025-01-23 19:07:30|||||||||200
1737659300000|2025-01-23 19:08:20|||||||||395
1737659440000|2025-01-23 19:10:40|||||||||100
1737659760000|2025-01-23 19:16:00|||||||||100
1737659800000|2025-01-23 19:16:40|||||||||399
1737660060000|2025-01-23 19:21:00|||||||||202
1737660070000|2025-01-23 19:21:10|||||||||100
1737660260000|2025-01-23 19:24:20|||||||||100
1737660320000|2025-01-23 19:25:20|385|384|385|384|385|384|385|384|1000
1737660500000|2025-01-23 19:28:20|384|383|384|383|384|383|384|383|4800
1737660520000|2025-01-23 19:28:40|||||||||100
1737660590000|2025-01-23 19:29:50|||||||||100
1737660600000|2025-01-23 19:30:00|||||||||11316
1737660610000|2025-01-23 19:30:10|||||||||10000
1737660620000|2025-01-23 19:30:20|||||||||200
1737660630000|2025-01-23 19:30:30|||||||||100
1737660650000|2025-01-23 19:30:50|||||||||2000
1737660700000|2025-01-23 19:31:40|||||||||200
1737660890000|2025-01-23 19:34:50|||||||||1015
1737660900000|2025-01-23 19:35:00|||||||||200
1737660920000|2025-01-23 19:35:20|||||||||100
1737661110000|2025-01-23 19:38:30|||||||||100
1737661130000|2025-01-23 19:38:50|||||||||519
1737661300000|2025-01-23 19:41:40|||||||||195
1737661320000|2025-01-23 19:42:00|||||||||600
1737661330000|2025-01-23 19:42:10|||||||||1100
1737661580000|2025-01-23 19:46:20|||||||||100
1737661610000|2025-01-23 19:46:50|||||||||159
1737661670000|2025-01-23 19:47:50|||||||||100
1737661700000|2025-01-23 19:48:20|||||||||199
1737661760000|2025-01-23 19:49:20|||||||||10100
1737661770000|2025-01-23 19:49:30|||||||||11217
1737661940000|2025-01-23 19:52:20|||||||||100
1737662140000|2025-01-23 19:55:40|||||||||116
1737662150000|2025-01-23 19:55:50|||||||||100
1737662210000|2025-01-23 19:56:50|||||||||2025
1737662220000|2025-01-23 19:57:00|||||||||3600
1737662340000|2025-01-23 19:59:00|||||||||3196
1737662390000|2025-01-23 19:59:50|||||||||100
1737662460000|2025-01-23 20:01:00|||||||||117
1737662600000|2025-01-23 20:03:20|||||||||200
1737662660000|2025-01-23 20:04:20|||||||||100
1737662730000|2025-01-23 20:05:30|||||||||900
1737662780000|2025-01-23 20:06:20|385|384|385|384|385|384|385|384|5251
1737662830000|2025-01-23 20:07:10|||||||||338
1737662890000|2025-01-23 20:08:10|384|383|384|383|384|383|384|383|1321
1737662900000|2025-01-23 20:08:20|||||||||200
1737662940000|2025-01-23 20:09:00|385|384|385|384|385|384|385|384|2640
1737662990000|2025-01-23 20:09:50|||||||||2300
1737663020000|2025-01-23 20:10:20|||||||||2897
1737663140000|2025-01-23 20:12:20|||||||||250
1737663160000|2025-01-23 20:12:40|||||||||200
1737663200000|2025-01-23 20:13:20|386|385|386|385|386|385|386|385|400
1737663390000|2025-01-23 20:16:30|||||||||100
1737663440000|2025-01-23 20:17:20|387|386|387|386|387|386|387|386|0
1737663470000|2025-01-23 20:17:50|||||||||100
1737663550000|2025-01-23 20:19:10|386|385|386|385|386|385|386|385|1000
1737663600000|2025-01-23 20:20:00|387|386|387|386|387|386|387|386|4990
1737663680000|2025-01-23 20:21:20|||||||||470
1737663760000|2025-01-23 20:22:40|||||||||100
1737663800000|2025-01-23 20:23:20|||||||||300
1737663860000|2025-01-23 20:24:20|||||||||3000
1737663940000|2025-01-23 20:25:40|||||||||114
1737664180000|2025-01-23 20:29:40|||||||||1450
1737664190000|2025-01-23 20:29:50|||||||||299
1737664200000|2025-01-23 20:30:00|||||||||300
1737664210000|2025-01-23 20:30:10|||||||||183
1737664230000|2025-01-23 20:30:30|||||||||189
1737664270000|2025-01-23 20:31:10|||||||||100
1737664280000|2025-01-23 20:31:20|||||||||300
1737664300000|2025-01-23 20:31:40|||||||||100
1737664310000|2025-01-23 20:31:50|||||||||2466
1737664480000|2025-01-23 20:34:40|||||||||500
1737664550000|2025-01-23 20:35:50|386|385|386|385|386|385|386|385|900
1737664560000|2025-01-23 20:36:00|387|386|387|386|387|386|387|386|2708
1737664620000|2025-01-23 20:37:00|||||||||1184
1737664720000|2025-01-23 20:38:40|||||||||100
1737664750000|2025-01-23 20:39:10|||||||||300
1737664800000|2025-01-23 20:40:00|387|385|388|386|388|386|387|385|0
1737664810000|2025-01-23 20:40:10|387|385|388|386|388|386|387|385|0
1737664820000|2025-01-23 20:40:20|387|385|388|386|388|386|387|385|0
1737664830000|2025-01-23 20:40:30|387|385|387|385|388|386|387|385|0
1737664840000|2025-01-23 20:40:40|388|386|387|385|388|386|387|385|0
1737664860000|2025-01-23 20:41:00|388|386|386|384|388|386|386|384|100
1737664870000|2025-01-23 20:41:10|387|385|386|384|387|385|386|384|0
1737664880000|2025-01-23 20:41:20|387|385|387|385|387|385|387|385|0
1737664890000|2025-01-23 20:41:30|386|384|386|384|386|384|386|384|0
1737664900000|2025-01-23 20:41:40|387|385|387|385|387|385|386|384|0
1737664910000|2025-01-23 20:41:50|386|384|386|384|387|385|386|384|0
1737664920000|2025-01-23 20:42:00|387|385|386|384|387|385|386|384|0
1737664930000|2025-01-23 20:42:10|387|385|387|385|387|385|386|384|0
1737664940000|2025-01-23 20:42:20|386|384|387|385|387|385|386|384|0
1737664950000|2025-01-23 20:42:30|386|384|387|385|387|385|386|384|0
1737664960000|2025-01-23 20:42:40|386|384|386|384|387|385|386|384|0
1737664980000|2025-01-23 20:43:00|387|385|387|385|387|385|387|385|0
1737664990000|2025-01-23 20:43:10|386|384|387|385|387|385|386|384|0
1737665000000|2025-01-23 20:43:20|386|384|386|384|386|384|386|384|0
1737665010000|2025-01-23 20:43:30|387|385|386|384|387|385|386|384|0
1737665020000|2025-01-23 20:43:40|387|385|387|385|387|385|387|385|0
1737665030000|2025-01-23 20:43:50|386|384|387|385|387|385|386|384|0
1737665050000|2025-01-23 20:44:10|386|384|387|385|387|385|386|384|0
1737665060000|2025-01-23 20:44:20|386|384|386|384|387|385|386|384|0
1737665070000|2025-01-23 20:44:30|387|385|387|385|387|385|386|384|0
1737665080000|2025-01-23 20:44:40|386|384|387|385|387|385|386|384|0
1737665090000|2025-01-23 20:44:50|386|384|387|385|387|385|386|384|0
1737665100000|2025-01-23 20:45:00|386|384|387|385|387|385|386|384|0
1737665120000|2025-01-23 20:45:20|386|384|387|385|387|385|386|384|0
1737665130000|2025-01-23 20:45:30|386|384|386|384|386|384|386|384|200
1737665140000|2025-01-23 20:45:40|387|385|386|384|387|385|386|384|0
1737665150000|2025-01-23 20:45:50|387|385|387|385|387|385|387|385|0
1737665160000|2025-01-23 20:46:00|386|384|387|385|387|385|386|384|0
1737665190000|2025-01-23 20:46:30|386|384|387|385|387|385|386|384|0
1737665200000|2025-01-23 20:46:40|386|384|387|385|387|385|386|384|0
1737665210000|2025-01-23 20:46:50|386|384|386|384|387|385|386|384|100
1737665230000|2025-01-23 20:47:10|387|385|386|384|387|385|386|384|0
1737665240000|2025-01-23 20:47:20|387|385|387|385|387|385|386|384|0
1737665250000|2025-01-23 20:47:30|386|384|387|385|387|385|386|384|0
1737665270000|2025-01-23 20:47:50|386|384|386|384|387|385|386|384|0
1737665280000|2025-01-23 20:48:00|387|385|387|385|387|385|386|384|0
1737665290000|2025-01-23 20:48:10|386|384|387|385|387|385|386|384|0
1737665300000|2025-01-23 20:48:20|386|384|387|385|387|385|386|384|0
1737665310000|2025-01-23 20:48:30|386|384|386|384|386|384|386|384|0
1737665320000|2025-01-23 20:48:40|387|385|387|385|387|385|386|384|0
1737665340000|2025-01-23 20:49:00|386|384|386|384|386|384|386|384|0
1737665350000|2025-01-23 20:49:10|387|385|387|385|387|385|386|384|300
1737665360000|2025-01-23 20:49:20|386|384|387|385|387|385|386|384|0
1737665370000|2025-01-23 20:49:30|386|384|387|385|387|385|386|384|0
1737665380000|2025-01-23 20:49:40|386|384|386|384|386|384|386|384|0
1737665390000|2025-01-23 20:49:50|387|385|386|384|387|385|386|384|0
1737665400000|2025-01-23 20:50:00|388|386|387|385|388|386|387|385|0
1737665410000|2025-01-23 20:50:10|388|386|388|386|388|386|387|385|0
1737665420000|2025-01-23 20:50:20|387|385|387|385|388|386|387|385|0
1737665430000|2025-01-23 20:50:30|388|386|388|386|388|386|387|385|0
1737665440000|2025-01-23 20:50:40|387|385|388|386|388|386|387|385|0
1737665450000|2025-01-23 20:50:50|387|385|387|385|387|385|387|385|300
1737665460000|2025-01-23 20:51:00|388|386|388|386|388|386|387|385|0
1737665470000|2025-01-23 20:51:10|387|385|387|385|388|386|387|385|0
1737665490000|2025-01-23 20:51:30|388|386|388|386|388|386|388|386|0
1737665500000|2025-01-23 20:51:40|387|385|387|385|387|385|387|385|0
1737665510000|2025-01-23 20:51:50|386|384|387|385|387|385|386|384|0
1737665520000|2025-01-23 20:52:00|386|384|386|384|387|385|386|384|0
1737665530000|2025-01-23 20:52:10|387|385|386|384|387|385|386|384|0
1737665540000|2025-01-23 20:52:20|387|385|387|385|387|385|386|384|0
1737665550000|2025-01-23 20:52:30|386|384|387|385|387|385|386|384|0
1737665560000|2025-01-23 20:52:40|386|384|387|385|387|385|386|384|0
1737665570000|2025-01-23 20:52:50|386|384|387|385|387|385|386|384|600
1737665580000|2025-01-23 20:53:00|386|384|386|384|387|385|386|384|0
1737665590000|2025-01-23 20:53:10|387|385|387|385|387|385|386|384|0
1737665600000|2025-01-23 20:53:20|386|384|386|384|387|385|386|384|0
1737665610000|2025-01-23 20:53:30|387|385|386|384|387|385|386|384|600
1737665620000|2025-01-23 20:53:40|387|385|386|384|387|385|386|384|0
1737665630000|2025-01-23 20:53:50|387|385|386|384|387|385|386|384|0
1737665640000|2025-01-23 20:54:00|387|385|386|384|387|385|386|384|100
1737665650000|2025-01-23 20:54:10|387|385|387|385|387|385|386|384|0
1737665660000|2025-01-23 20:54:20|386|384|386|384|387|385|386|384|0
1737665670000|2025-01-23 20:54:30|387|385|386|384|387|385|386|384|0
1737665680000|2025-01-23 20:54:40|387|385|386|384|387|385|386|384|0
1737665690000|2025-01-23 20:54:50|387|385|386|384|387|385|386|384|0
1737665700000|2025-01-23 20:55:00|387|385|387|385|387|385|386|384|0
1737665710000|2025-01-23 20:55:10|386|384|386|384|387|385|386|384|0
1737665730000|2025-01-23 20:55:30|387|385|387|385|387|385|386|384|0
1737665750000|2025-01-23 20:55:50|386|384|387|385|387|385|386|384|0
1737665760000|2025-01-23 20:56:00|386|384|387|385|387|385|386|384|0
1737665780000|2025-01-23 20:56:20|386|384|387|385|387|385|386|384|0
1737665790000|2025-01-23 20:56:30|386|384|386|384|387|385|386|384|0
1737665800000|2025-01-23 20:56:40|387|385|386|384|387|385|386|384|0
1737665810000|2025-01-23 20:56:50|387|385|386|384|387|385|386|384|0
1737665820000|2025-01-23 20:57:00|387|385|386|384|387|385|386|384|0
1737665830000|2025-01-23 20:57:10|387|385|386|384|387|385|386|384|500
1737665840000|2025-01-23 20:57:20|387|385|386|384|387|385|386|384|100
1737665850000|2025-01-23 20:57:30|387|385|387|385|387|385|386|384|0
1737665860000|2025-01-23 20:57:40|386|384|387|385|387|385|386|384|0
1737665880000|2025-01-23 20:58:00|386|384|387|385|387|385|386|384|0
1737665890000|2025-01-23 20:58:10|386|384|387|385|387|385|386|384|0
1737665900000|2025-01-23 20:58:20|386|384|387|385|387|385|386|384|500
1737665920000|2025-01-23 20:58:40|388|386|388|386|388|386|387|385|0
1737665930000|2025-01-23 20:58:50|387|385|387|385|388|386|387|385|0
1737665940000|2025-01-23 20:59:00|388|386|388|386|388|386|387|385|0
1737665950000|2025-01-23 20:59:10|387|385|387|385|387|385|387|385|0
1737665960000|2025-01-23 20:59:20|388|386|388|386|388|386|387|385|0
1737665970000|2025-01-23 20:59:30|387|385|387|385|388|386|387|385|0
1737665980000|2025-01-23 20:59:40|388|386|388|386|388|386|387|385|299
1737665990000|2025-01-23 20:59:50|387|385|388|386|388|386|387|385|0
1737729000000|2025-01-24 14:30:00|389|387|389|386|389|387|388|385|6851
1737729010000|2025-01-24 14:30:10|388|387|390|388|390|389|388|387|2905
1737729020000|2025-01-24 14:30:20|389|387|390|387|390|388|389|387|1700
1737729030000|2025-01-24 14:30:30||388||388||388||388|0
1737729050000|2025-01-24 14:30:50|||||||||200
1737729060000|2025-01-24 14:31:00|||||||||200
1737729070000|2025-01-24 14:31:10|391|389|390|388|391|389|390|388|0
1737729080000|2025-01-24 14:31:20|389|389|389|387|390|389|388|387|36111
1737729100000|2025-01-24 14:31:40|388|386|388|386|388|386|387|386|815
1737729110000|2025-01-24 14:31:50|389|387|388|386|389|387|388|386|0
1737729130000|2025-01-24 14:32:10|389|387|389|387|389|387|389|387|0
1737729190000|2025-01-24 14:33:10|388|386|388|386|389|387|388|386|0
1737729230000|2025-01-24 14:33:50||387||386||387||386|500
1737729270000|2025-01-24 14:34:30|||||||||500
1737729300000|2025-01-24 14:35:00|387||387||388||387||645
1737729320000|2025-01-24 14:35:20||385||386||386||385|5200
1737729330000|2025-01-24 14:35:30|||||||||3500
1737729340000|2025-01-24 14:35:40|||||||||226
1737729370000|2025-01-24 14:36:10||385||385||385||385|0
1737729440000|2025-01-24 14:37:20|||||||||2500
1737729480000|2025-01-24 14:38:00|||||||||152
1737729490000|2025-01-24 14:38:10|||||||||191
1737729500000|2025-01-24 14:38:20|||||||||516
1737729570000|2025-01-24 14:39:30|386||387||387||386||2500
1737729610000|2025-01-24 14:40:10|386||386||386||386||0
1737729630000|2025-01-24 14:40:30|||||||||100
1737729640000|2025-01-24 14:40:40|387|386|387|385|387|386|387|385|1276
1737729680000|2025-01-24 14:41:20|386||386||386||386||0
1737729750000|2025-01-24 14:42:30|||||||||1999
1737729780000|2025-01-24 14:43:00|387|386|387|386|387|386|387|386|0
1737729830000|2025-01-24 14:43:50|||||||||300
1737729840000|2025-01-24 14:44:00|388||388||388||387||0
1737729870000|2025-01-24 14:44:30||387||387||387||387|0
1737729930000|2025-01-24 14:45:30|||||||||600
1737730020000|2025-01-24 14:47:00||386||386||386||386|0
1737730040000|2025-01-24 14:47:20|||||||||1215
1737730080000|2025-01-24 14:48:00||387||387||387||387|0
1737730120000|2025-01-24 14:48:40||386||386||386||386|0
1737730150000|2025-01-24 14:49:10|387||387||387||387||0
1737730160000|2025-01-24 14:49:20|386|385|387|386|387|386|386|385|1600
1737730170000|2025-01-24 14:49:30||385||385||385||385|0
1737730180000|2025-01-24 14:49:40|||||||||200
1737730190000|2025-01-24 14:49:50|||||||||2500
1737730200000|2025-01-24 14:50:00|386|384|385|384|386|384|385|384|16498
1737730210000|2025-01-24 14:50:10|||||||||600
1737730230000|2025-01-24 14:50:30|||||||||100
1737730280000|2025-01-24 14:51:20|386|385|385|384|386|385|385|384|1500
1737730340000|2025-01-24 14:52:20|||||||||100
1737730460000|2025-01-24 14:54:20|||||||||1000
1737730580000|2025-01-24 14:56:20|||||||||235
1737730630000|2025-01-24 14:57:10|||||||||200
1737730750000|2025-01-24 14:59:10|||||||||100
1737730850000|2025-01-24 15:00:50|||||||||600
1737730870000|2025-01-24 15:01:10|386|385|385|384|386|385|385|384|1137
1737730910000|2025-01-24 15:01:50|386||385||386||385||0
1737730920000|2025-01-24 15:02:00|||||||||165
1737730950000|2025-01-24 15:02:30|384|383|383|382|384|383|383|382|3400
1737730970000|2025-01-24 15:02:50|||||||||250
1737730990000|2025-01-24 15:03:10|||||||||450
1737731050000|2025-01-24 15:04:10|||||||||100
1737731060000|2025-01-24 15:04:20|384|383|384|383|384|383|384|383|0
1737731070000|2025-01-24 15:04:30|||||||||10000
1737731100000|2025-01-24 15:05:00|||||||||1000
1737731110000|2025-01-24 15:05:10|385|384|385|384|385|384|385|384|1384
1737731200000|2025-01-24 15:06:40|386|385|386|385|386|385|386|385|7400
1737731240000|2025-01-24 15:07:20|387|386|389|388|389|388|387|386|3894
1737731250000|2025-01-24 15:07:30|390|389|390|389|390|389|390|389|10200
1737731310000|2025-01-24 15:08:30|389|388|390|389|390|389|389|388|0
1737731330000|2025-01-24 15:08:50|389|388|389|388|389|388|389|388|100
1737731360000|2025-01-24 15:09:20|||||||||227
1737731470000|2025-01-24 15:11:10|||||||||250
1737731490000|2025-01-24 15:11:30|388|387|388|387|388|387|388|387|0
1737731520000|2025-01-24 15:12:00|||||||||100
1737731590000|2025-01-24 15:13:10||386||386||386||386|0
1737731610000|2025-01-24 15:13:30||387||387||387||387|300
1737731620000|2025-01-24 15:13:40|||||||||240
1737731630000|2025-01-24 15:13:50|||||||||100
1737731660000|2025-01-24 15:14:20|389|388|389|388|389|388|389|388|0
1737731670000|2025-01-24 15:14:30|||||||||108
1737731690000|2025-01-24 15:14:50|||||||||973
1737731700000|2025-01-24 15:15:00|||||||||250
1737731850000|2025-01-24 15:17:30|390|389|392|391|392|391|390|389|9286
1737731860000|2025-01-24 15:17:40|||||||||600
1737731900000|2025-01-24 15:18:20|393|392|393|392|393|392|393|392|884
1737731930000|2025-01-24 15:18:50|||||||||899
1737731940000|2025-01-24 15:19:00|||||||||600
1737731950000|2025-01-24 15:19:10|394|393|394|393|394|393|394|393|900
1737731960000|2025-01-24 15:19:20|393|392|393|392|394|393|393|392|200
1737732000000|2025-01-24 15:20:00|||||||||100
1737732010000|2025-01-24 15:20:10|392|391|393|392|393|392|392|391|100
1737732020000|2025-01-24 15:20:20|||||||||1000
1737732030000|2025-01-24 15:20:30|||||||||350
1737732040000|2025-01-24 15:20:40|||||||||540
1737732050000|2025-01-24 15:20:50|392|391|392|391|392|391|392|391|0
1737732090000|2025-01-24 15:21:30|391|390|391|390|391|390|391|390|500
1737732130000|2025-01-24 15:22:10|392|391|392|391|392|391|392|391|0
1737732140000|2025-01-24 15:22:20|||||||||180
1737732150000|2025-01-24 15:22:30|391|390|391|390|391|390|391|390|0
1737732210000|2025-01-24 15:23:30|392|391|392|391|392|391|392|391|0
1737732240000|2025-01-24 15:24:00|||||||||254
1737732250000|2025-01-24 15:24:10|391|390|392|391|392|391|391|390|100
1737732350000|2025-01-24 15:25:50|||||||||600
1737732370000|2025-01-24 15:26:10|393|392|393|392|393|392|392|392|3100
1737732380000|2025-01-24 15:26:20|392|391|393|392|393|392|392|391|0
1737732390000|2025-01-24 15:26:30|392|391|392|391|392|391|392|391|1300
1737732410000|2025-01-24 15:26:50|393|392|392|391|393|392|392|391|755
1737732420000|2025-01-24 15:27:00|||||||||1200
1737732480000|2025-01-24 15:28:00|393|392|393|392|393|392|393|392|100
1737732490000|2025-01-24 15:28:10|392|391|392|391|392|391|392|391|0
1737732550000|2025-01-24 15:29:10|393|392|393|392|393|392|393|392|0
1737732560000|2025-01-24 15:29:20|392|391|392|391|392|391|392|391|0
1737732570000|2025-01-24 15:29:30|393|392|393|392|393|392|393|392|0
1737732590000|2025-01-24 15:29:50|||||||||300
1737732620000|2025-01-24 15:30:20|||||||||100
1737732670000|2025-01-24 15:31:10|||||||||2000
1737732740000|2025-01-24 15:32:20|392|391|392|391|392|391|392|391|0
1737732760000|2025-01-24 15:32:40|393|392|393|392|393|392|393|392|100
1737732850000|2025-01-24 15:34:10|||||||||100
1737732920000|2025-01-24 15:35:20|||||||||495
1737732930000|2025-01-24 15:35:30|||||||||300
1737732990000|2025-01-24 15:36:30|||||||||1971
1737733010000|2025-01-24 15:36:50|||||||||1400
1737733020000|2025-01-24 15:37:00|||||||||500
1737733080000|2025-01-24 15:38:00|392|391|392|391|392|391|392|391|6506
1737733120000|2025-01-24 15:38:40|391|390|391|390|391|390|391|390|1400
1737733130000|2025-01-24 15:38:50|||||||||10000
1737733240000|2025-01-24 15:40:40|392|391|392|391|392|391|392|391|1454
1737733250000|2025-01-24 15:40:50|391|390|391|390|391|390|391|390|100
1737733270000|2025-01-24 15:41:10|||||||||125
1737733280000|2025-01-24 15:41:20|||||||||100
1737733340000|2025-01-24 15:42:20|||||||||400
1737733370000|2025-01-24 15:42:50|390|389|391|390|391|390|390|389|1855
1737733400000|2025-01-24 15:43:20|||||||||250
1737733450000|2025-01-24 15:44:10|||||||||400
1737733470000|2025-01-24 15:44:30|392|391|392|391|392|391|392|391|433
1737733560000|2025-01-24 15:46:00|||||||||2217
1737733580000|2025-01-24 15:46:20|391|390|391|390|391|390|391|390|679
1737733630000|2025-01-24 15:47:10|392|391|392|391|392|391|392|391|0
1737733820000|2025-01-24 15:50:20|||||||||100
1737734010000|2025-01-24 15:53:30|393|392|393|392|393|392|393|392|600
1737734070000|2025-01-24 15:54:30|||||||||100
1737734090000|2025-01-24 15:54:50|392|391|392|391|392|391|392|391|2500
1737734150000|2025-01-24 15:55:50|||||||||1400
1737734270000|2025-01-24 15:57:50|||||||||700
1737734290000|2025-01-24 15:58:10|||||||||300
1737734360000|2025-01-24 15:59:20|393|392|393|392|393|392|393|392|0
1737734370000|2025-01-24 15:59:30|||||||||200
1737734390000|2025-01-24 15:59:50|392|391|392|391|392|391|392|391|0
1737734470000|2025-01-24 16:01:10|393|392|393|392|393|392|393|392|0
1737734480000|2025-01-24 16:01:20|||||||||198
1737734650000|2025-01-24 16:04:10|||||||||453
1737734810000|2025-01-24 16:06:50|||||||||400
1737734830000|2025-01-24 16:07:10|||||||||763
1737734870000|2025-01-24 16:07:50|||||||||300
1737734960000|2025-01-24 16:09:20|||||||||1100
1737734980000|2025-01-24 16:09:40|392|391|392|391|392|392|392|391|2778
1737735000000|2025-01-24 16:10:00|393|392|393|392|393|392|393|392|490
1737735120000|2025-01-24 16:12:00|392|391|392|391|392|391|392|391|189
1737735270000|2025-01-24 16:14:30|||||||||1599
1737735310000|2025-01-24 16:15:10|||||||||100
1737735330000|2025-01-24 16:15:30|||||||||2371
1737735340000|2025-01-24 16:15:40|||||||||296
1737735590000|2025-01-24 16:19:50|||||||||300
1737735690000|2025-01-24 16:21:30|||||||||899
1737735750000|2025-01-24 16:22:30|||||||||217
1737735810000|2025-01-24 16:23:30|||||||||100
1737735820000|2025-01-24 16:23:40|||||||||100
1737735870000|2025-01-24 16:24:30|||||||||100
1737736000000|2025-01-24 16:26:40|||||||||200
1737736160000|2025-01-24 16:29:20|||||||||110
1737736190000|2025-01-24 16:29:50|||||||||100
1737736200000|2025-01-24 16:30:00|||||||||613
1737736210000|2025-01-24 16:30:10|||||||||610
1737736250000|2025-01-24 16:30:50|393|392|393|392|393|392|393|392|1093
1737736330000|2025-01-24 16:32:10|||||||||300
1737736450000|2025-01-24 16:34:10||393||393||393||393|3955
1737736460000|2025-01-24 16:34:20||392||392||392||392|0
1737736530000|2025-01-24 16:35:30|||||||||203
1737736630000|2025-01-24 16:37:10|||||||||1500
1737736650000|2025-01-24 16:37:30|||||||||200
1737736680000|2025-01-24 16:38:00|||||||||1505
1737736690000|2025-01-24 16:38:10|||||||||1000
1737736780000|2025-01-24 16:39:40|||||||||200
1737736810000|2025-01-24 16:40:10|394|393|394|393|394|393|394|393|521
1737736830000|2025-01-24 16:40:30|393|392|393|392|393|392|393|392|1600
1737736860000|2025-01-24 16:41:00|||||||||1136
1737737000000|2025-01-24 16:43:20|||||||||100
1737737060000|2025-01-24 16:44:20|392|391|392|391|392|391|392|391|200
1737737170000|2025-01-24 16:46:10|||||||||100
1737737210000|2025-01-24 16:46:50|||||||||100
1737737220000|2025-01-24 16:47:00|||||||||111
1737737230000|2025-01-24 16:47:10|393|392|393|392|393|392|393|392|332
1737737320000|2025-01-24 16:48:40|||||||||126
1737737340000|2025-01-24 16:49:00|||||||||1800
1737737370000|2025-01-24 16:49:30|||||||||2000
1737737470000|2025-01-24 16:51:10|||||||||1000
1737737560000|2025-01-24 16:52:40|||||||||100
1737737580000|2025-01-24 16:53:00|||||||||200
1737737590000|2025-01-24 16:53:10|392|391|392|391|392|391|392|391|1000
1737737650000|2025-01-24 16:54:10|||||||||1000
1737738090000|2025-01-24 17:01:30|||||||||100
1737738170000|2025-01-24 17:02:50|||||||||100
1737738250000|2025-01-24 17:04:10|||||||||100
1737738370000|2025-01-24 17:06:10|||||||||100
1737738440000|2025-01-24 17:07:20|393|392|393|392|393|392|393|392|1080
1737738450000|2025-01-24 17:07:30|392|391|392|391|392|391|392|391|523
1737738470000|2025-01-24 17:07:50|||||||||150
1737738500000|2025-01-24 17:08:20|||||||||256
1737738530000|2025-01-24 17:08:50|||||||||200
1737738710000|2025-01-24 17:11:50|||||||||155
1737738900000|2025-01-24 17:15:00|393|392|393|392|393|392|393|392|1780
1737739020000|2025-01-24 17:17:00|394|393|394|393|394|393|394|393|1600
1737739030000|2025-01-24 17:17:10|||||||||100
1737739040000|2025-01-24 17:17:20|395|394|395|394|395|394|395|394|9777
1737739060000|2025-01-24 17:17:40|||||||||2500
1737739070000|2025-01-24 17:17:50|||||||||2500
1737739130000|2025-01-24 17:18:50|||||||||990
1737739160000|2025-01-24 17:19:20|||||||||784
1737739180000|2025-01-24 17:19:40|||||||||400
1737739190000|2025-01-24 17:19:50|||||||||401
1737739320000|2025-01-24 17:22:00|||||||||1200
1737739330000|2025-01-24 17:22:10|394|393|394|393|394|393|394|393|1900
1737739340000|2025-01-24 17:22:20|||||||||250
1737739360000|2025-01-24 17:22:40|||||||||2000
1737739380000|2025-01-24 17:23:00|395|394|395|394|395|394|395|394|5185
1737739530000|2025-01-24 17:25:30|||||||||2500
1737739540000|2025-01-24 17:25:40|||||||||500
1737739570000|2025-01-24 17:26:10|||||||||2000
1737739580000|2025-01-24 17:26:20|||||||||100
1737739640000|2025-01-24 17:27:20|394|393|394|393|394|393|394|393|3726
1737739790000|2025-01-24 17:29:50|393|392|393|392|393|392|393|392|100
1737739860000|2025-01-24 17:31:00|||||||||1000
1737739940000|2025-01-24 17:32:20|||||||||100
1737740000000|2025-01-24 17:33:20|||||||||100
1737740090000|2025-01-24 17:34:50|||||||||100
1737740150000|2025-01-24 17:35:50|||||||||100
1737740160000|2025-01-24 17:36:00|||||||||2000
1737740210000|2025-01-24 17:36:50|||||||||300
1737740260000|2025-01-24 17:37:40|394|393|394|393|394|393|394|393|1114
1737740280000|2025-01-24 17:38:00|||||||||200
1737740320000|2025-01-24 17:38:40|393|392|393|392|393|392|393|392|800
1737740360000|2025-01-24 17:39:20|394|393|394|393|394|393|394|393|3260
1737740370000|2025-01-24 17:39:30|||||||||6361
1737740460000|2025-01-24 17:41:00|||||||||1000
1737740480000|2025-01-24 17:41:20|||||||||220
1737740500000|2025-01-24 17:41:40|393|392|393|392|393|392|393|392|0
1737740540000|2025-01-24 17:42:20|||||||||250
1737740550000|2025-01-24 17:42:30|||||||||678
1737740760000|2025-01-24 17:46:00|||||||||2000
1737740800000|2025-01-24 17:46:40|||||||||250
1737740820000|2025-01-24 17:47:00|||||||||300
1737740860000|2025-01-24 17:47:40|||||||||200
1737741040000|2025-01-24 17:50:40|||||||||590
1737741060000|2025-01-24 17:51:00|||||||||1000
1737741190000|2025-01-24 17:53:10|392|391|392|391|392|391|392|391|400
1737741200000|2025-01-24 17:53:20|||||||||100
1737741250000|2025-01-24 17:54:10|||||||||5047
1737741280000|2025-01-24 17:54:40|||||||||430
1737741390000|2025-01-24 17:56:30|||||||||200
1737741400000|2025-01-24 17:56:40|391|390|391|390|391|390|391|390|866
1737741420000|2025-01-24 17:57:00|||||||||200
1737741430000|2025-01-24 17:57:10|392|391|392|391|392|391|392|391|1029
1737741460000|2025-01-24 17:57:40|||||||||200
1737741670000|2025-01-24 18:01:10|||||||||100
1737741730000|2025-01-24 18:02:10|391|390|391|390|391|390|391|390|186
1737741740000|2025-01-24 18:02:20|||||||||150
1737741900000|2025-01-24 18:05:00|392|391|392|391|392|391|392|391|520
1737741920000|2025-01-24 18:05:20|||||||||2000
1737741960000|2025-01-24 18:06:00|||||||||100
1737742140000|2025-01-24 18:09:00|||||||||245
1737742190000|2025-01-24 18:09:50|||||||||163
1737742260000|2025-01-24 18:11:00|||||||||200
1737742340000|2025-01-24 18:12:20|||||||||1565
1737742450000|2025-01-24 18:14:10|||||||||150
1737742500000|2025-01-24 18:15:00|||||||||100
1737742650000|2025-01-24 18:17:30|||||||||100
1737742760000|2025-01-24 18:19:20|||||||||100
1737742850000|2025-01-24 18:20:50|||||||||100
1737742890000|2025-01-24 18:21:30|||||||||263
1737742950000|2025-01-24 18:22:30|||||||||100
1737743050000|2025-01-24 18:24:10|||||||||100
1737743100000|2025-01-24 18:25:00|393|392|393|392|393|392|393|392|3679
1737743210000|2025-01-24 18:26:50|||||||||100
1737743340000|2025-01-24 18:29:00|||||||||157
1737743470000|2025-01-24 18:31:10|||||||||234
1737743500000|2025-01-24 18:31:40|||||||||100
1737743520000|2025-01-24 18:32:00|||||||||127
1737743630000|2025-01-24 18:33:50|||||||||127
1737743850000|2025-01-24 18:37:30|||||||||200
1737743920000|2025-01-24 18:38:40|||||||||100
1737744020000|2025-01-24 18:40:20|||||||||100
1737744040000|2025-01-24 18:40:40|392|391|392|391|392|391|392|391|100
1737744050000|2025-01-24 18:40:50|||||||||100
1737744060000|2025-01-24 18:41:00|393|392|393|392|393|392|393|392|715
1737744120000|2025-01-24 18:42:00|||||||||100
1737744210000|2025-01-24 18:43:30|||||||||100
1737744300000|2025-01-24 18:45:00|392|391|392|391|392|391|392|391|1200
1737744310000|2025-01-24 18:45:10|||||||||100
1737744320000|2025-01-24 18:45:20|||||||||159
1737744540000|2025-01-24 18:49:00|||||||||100
1737744630000|2025-01-24 18:50:30|||||||||100
1737744720000|2025-01-24 18:52:00|||||||||100
1737744800000|2025-01-24 18:53:20|||||||||100
1737744810000|2025-01-24 18:53:30|||||||||100
1737744880000|2025-01-24 18:54:40|||||||||100
1737744950000|2025-01-24 18:55:50|||||||||1000
1737744980000|2025-01-24 18:56:20|391|390|391|390|391|390|391|390|700
1737745060000|2025-01-24 18:57:40|||||||||775
1737745080000|2025-01-24 18:58:00|||||||||100
1737745160000|2025-01-24 18:59:20|||||||||100
1737745180000|2025-01-24 18:59:40|||||||||1000
1737745230000|2025-01-24 19:00:30|390|389|390|389|390|389|390|389|3138
1737745340000|2025-01-24 19:02:20|||||||||100
1737745370000|2025-01-24 19:02:50|||||||||200
1737745440000|2025-01-24 19:04:00|389|388|389|388|389|388|389|388|215
1737745530000|2025-01-24 19:05:30|||||||||100
1737745540000|2025-01-24 19:05:40|||||||||100
1737745610000|2025-01-24 19:06:50|388|387|389|388|389|388|388|387|520
1737745700000|2025-01-24 19:08:20|||||||||100
1737745720000|2025-01-24 19:08:40|||||||||170
1737745800000|2025-01-24 19:10:00|||||||||650
1737745810000|2025-01-24 19:10:10|||||||||100
1737745890000|2025-01-24 19:11:30|||||||||100
1737745980000|2025-01-24 19:13:00|||||||||100
1737746070000|2025-01-24 19:14:30|||||||||122
1737746090000|2025-01-24 19:14:50|||||||||100
1737746100000|2025-01-24 19:15:00|||||||||100
1737746180000|2025-01-24 19:16:20|||||||||100
1737746270000|2025-01-24 19:17:50|||||||||2429
1737746310000|2025-01-24 19:18:30|390|389|390|389|390|389|390|389|3469
1737746330000|2025-01-24 19:18:50|||||||||140
1737746350000|2025-01-24 19:19:10|389|388|389|388|389|388|389|388|0
1737746370000|2025-01-24 19:19:30|||||||||300
1737747060000|2025-01-24 19:31:00|||||||||200
1737747070000|2025-01-24 19:31:10|||||||||200
1737747080000|2025-01-24 19:31:20|||||||||100
1737747170000|2025-01-24 19:32:50|||||||||498
1737747210000|2025-01-24 19:33:30|||||||||100
1737747300000|2025-01-24 19:35:00|||||||||1095
1737747310000|2025-01-24 19:35:10|||||||||390
1737747350000|2025-01-24 19:35:50|||||||||100
1737747470000|2025-01-24 19:37:50|||||||||300
1737747600000|2025-01-24 19:40:00|||||||||100
1737747640000|2025-01-24 19:40:40|||||||||100
1737747660000|2025-01-24 19:41:00|||||||||564
1737747710000|2025-01-24 19:41:50|||||||||230
1737747750000|2025-01-24 19:42:30|390|389|390|389|390|389|390|389|2150
1737747760000|2025-01-24 19:42:40|||||||||10900
1737748270000|2025-01-24 19:51:10|||||||||200
1737748320000|2025-01-24 19:52:00|||||||||100
1737748380000|2025-01-24 19:53:00|||||||||100
1737748440000|2025-01-24 19:54:00|||||||||100
1737748480000|2025-01-24 19:54:40|||||||||600
1737748500000|2025-01-24 19:55:00|||||||||240
1737748600000|2025-01-24 19:56:40|||||||||370
1737748660000|2025-01-24 19:57:40|||||||||100
1737748680000|2025-01-24 19:58:00|||||||||695
1737748730000|2025-01-24 19:58:50|||||||||100
1737748740000|2025-01-24 19:59:00|389|388|389|388|389|388|389|388|1625
1737748860000|2025-01-24 20:01:00|||||||||100
1737748890000|2025-01-24 20:01:30|388|387|388|387|388|387|388|387|2060
1737748900000|2025-01-24 20:01:40|||||||||2703
1737748910000|2025-01-24 20:01:50|||||||||7500
1737748920000|2025-01-24 20:02:00|||||||||100
1737748950000|2025-01-24 20:02:30|389|388|389|388|389|388|389|388|4091
1737749190000|2025-01-24 20:06:30|388|387|388|387|388|387|388|387|986
1737749660000|2025-01-24 20:14:20|||||||||100
1737749720000|2025-01-24 20:15:20|||||||||100
1737749730000|2025-01-24 20:15:30|||||||||100
1737749750000|2025-01-24 20:15:50|||||||||100
1737749780000|2025-01-24 20:16:20|||||||||200
1737749810000|2025-01-24 20:16:50|||||||||100
1737749840000|2025-01-24 20:17:20|389|387|389|387|389|387|388|386|0
1737749860000|2025-01-24 20:17:40|388|386|388|386|389|387|388|386|0
1737749880000|2025-01-24 20:18:00|389|387|389|387|389|387|388|386|0
1737749890000|2025-01-24 20:18:10|388|386|389|387|389|387|388|386|0
1737749900000|2025-01-24 20:18:20|388|386|388|386|388|386|388|386|0
1737749910000|2025-01-24 20:18:30|389|387|389|387|389|387|388|386|0
1737749920000|2025-01-24 20:18:40|388|386|388|386|389|387|388|386|550
1737749940000|2025-01-24 20:19:00|389|387|389|387|389|387|389|387|0
1737749960000|2025-01-24 20:19:20|||||||||250
1737749980000|2025-01-24 20:19:40|388|386|389|387|389|387|388|386|1600
1737750000000|2025-01-24 20:20:00|388|386|388|386|388|386|388|386|0
1737750010000|2025-01-24 20:20:10|389|387|389|387|389|387|389|387|0
1737750020000|2025-01-24 20:20:20|388|386|389|387|389|387|388|386|0
1737750050000|2025-01-24 20:20:50|388|386|388|386|388|386|388|386|100
1737750090000|2025-01-24 20:21:30|389|387|388|386|389|387|388|386|0
1737750120000|2025-01-24 20:22:00|389|387|389|387|389|387|389|387|0
1737750130000|2025-01-24 20:22:10|388|386|388|386|388|386|388|386|0
1737750140000|2025-01-24 20:22:20|389|387|388|386|389|387|388|386|0
1737750150000|2025-01-24 20:22:30|389|387|388|386|389|387|388|386|0
1737750160000|2025-01-24 20:22:40|389|387|389|387|389|387|388|386|0
1737750170000|2025-01-24 20:22:50|388|386|388|386|388|386|388|386|0
1737750190000|2025-01-24 20:23:10|389|387|389|387|389|387|389|387|0
1737750210000|2025-01-24 20:23:30|388|386|388|386|389|387|388|386|0
1737750220000|2025-01-24 20:23:40|389|387|388|386|389|387|388|386|0
1737750240000|2025-01-24 20:24:00|389|387|389|387|389|387|389|387|0
1737750260000|2025-01-24 20:24:20|388|386|388|386|388|386|388|386|0
1737750270000|2025-01-24 20:24:30|389|387|389|387|389|387|389|387|0
1737750280000|2025-01-24 20:24:40|388|386|388|386|388|386|388|386|0
1737750290000|2025-01-24 20:24:50|389|387|389|387|389|387|388|386|1000
1737750300000|2025-01-24 20:25:00|388|386|389|387|389|387|388|386|100
1737750310000|2025-01-24 20:25:10|388|386|389|387|389|387|388|386|0
1737750320000|2025-01-24 20:25:20|388|386|389|387|389|387|388|386|0
1737750330000|2025-01-24 20:25:30|388|386|388|386|389|387|388|386|200
1737750340000|2025-01-24 20:25:40|389|387|388|386|389|387|388|386|0
1737750350000|2025-01-24 20:25:50|389|387|388|386|389|387|388|386|0
1737750360000|2025-01-24 20:26:00|389|387|389|387|389|387|389|387|0
1737750380000|2025-01-24 20:26:20|388|386|389|387|389|387|388|386|0
1737750390000|2025-01-24 20:26:30|388|386|388|386|388|386|387|385|391
1737750400000|2025-01-24 20:26:40|387|385|388|386|388|386|387|385|0
1737750420000|2025-01-24 20:27:00|387|385|388|386|388|386|387|385|0
1737750430000|2025-01-24 20:27:10|387|384|387|385|387|385|386|384|0
1737750440000|2025-01-24 20:27:20|386|384|386|384|387|385|386|384|0
1737750450000|2025-01-24 20:27:30|387|385|386|384|387|385|386|384|0
1737750470000|2025-01-24 20:27:50|387|385|387|385|387|385|386|384|0
1737750480000|2025-01-24 20:28:00|386|384|386|384|386|384|386|384|0
1737750500000|2025-01-24 20:28:20|387|385|386|384|387|385|386|384|0
1737750510000|2025-01-24 20:28:30|387|385|387|385|387|385|386|384|0
1737750520000|2025-01-24 20:28:40|386|384|386|384|387|385|386|384|0
1737750590000|2025-01-24 20:29:50|387|385|387|385|387|385|387|385|0
1737750600000|2025-01-24 20:30:00|386|384|387|385|388|386|386|384|456
1737750610000|2025-01-24 20:30:10|388|386|388|386|388|386|387|385|0
1737750620000|2025-01-24 20:30:20|387|385|387|385|388|386|387|385|0
1737750630000|2025-01-24 20:30:30|388|386|388|386|388|386|388|386|0
1737750640000|2025-01-24 20:30:40|387|385|387|385|387|385|387|385|0
1737750650000|2025-01-24 20:30:50|388|386|388|386|388|386|387|385|0
1737750660000|2025-01-24 20:31:00|387|385|387|385|388|386|387|385|0
1737750670000|2025-01-24 20:31:10|388|386|387|385|388|386|387|385|0
1737750690000|2025-01-24 20:31:30|388|386|388|386|388|386|387|385|0
1737750710000|2025-01-24 20:31:50|387|385|388|386|388|386|387|385|0
1737750720000|2025-01-24 20:32:00|387|385|387|385|388|386|387|385|0
1737750730000|2025-01-24 20:32:10|388|386|388|386|388|386|388|386|0
1737750740000|2025-01-24 20:32:20|387|385|388|386|388|386|387|385|0
1737750750000|2025-01-24 20:32:30|387|385|388|386|388|386|387|385|0
1737750760000|2025-01-24 20:32:40|387|385|387|385|388|386|387|385|0
1737750770000|2025-01-24 20:32:50|388|386|388|386|388|386|387|385|0
1737750780000|2025-01-24 20:33:00|387|385|388|386|388|386|387|385|0
1737750790000|2025-01-24 20:33:10|387|385|387|385|388|386|387|385|0
1737750800000|2025-01-24 20:33:20|388|386|387|385|388|386|387|385|0
1737750830000|2025-01-24 20:33:50|388|386|387|385|388|386|387|385|0
1737750840000|2025-01-24 20:34:00|388|386|388|386|388|386|387|385|0
1737750850000|2025-01-24 20:34:10|387|385|387|385|388|386|387|385|0
1737750860000|2025-01-24 20:34:20|388|386|388|386|388|386|388|386|0
1737750870000|2025-01-24 20:34:30|387|385|388|386|388|386|387|385|0
1737750880000|2025-01-24 20:34:40|387|385|388|386|388|386|387|385|0
1737750890000|2025-01-24 20:34:50|387|385|387|385|388|386|387|385|0
1737750900000|2025-01-24 20:35:00|388|386|387|385|388|386|387|385|0
1737750910000|2025-01-24 20:35:10|388|386|388|386|388|386|388|386|0
1737750920000|2025-01-24 20:35:20|387|385|387|385|388|386|387|385|0
1737750930000|2025-01-24 20:35:30|388|386|387|385|388|386|387|385|0
1737750980000|2025-01-24 20:36:20|388|386|387|385|388|386|387|385|0
1737750990000|2025-01-24 20:36:30|388|386|387|385|388|386|387|385|0
1737751000000|2025-01-24 20:36:40|388|386|387|385|388|386|387|385|0
1737751010000|2025-01-24 20:36:50|388|386|388|386|388|386|388|386|0
1737751030000|2025-01-24 20:37:10|387|385|388|386|388|386|387|385|0
1737751060000|2025-01-24 20:37:40|387|385|387|385|388|386|387|385|0
1737751070000|2025-01-24 20:37:50|388|386|388|386|388|386|388|386|0
1737751080000|2025-01-24 20:38:00|387|385|388|386|388|386|387|385|0
1737751090000|2025-01-24 20:38:10|387|385|387|385|388|386|387|385|0
1737751100000|2025-01-24 20:38:20|388|386|388|386|388|386|387|385|0
1737751110000|2025-01-24 20:38:30|387|385|388|386|388|386|387|385|0
1737751140000|2025-01-24 20:39:00|387|385|387|385|388|386|387|385|0
1737751160000|2025-01-24 20:39:20|388|386|388|386|388|386|388|386|0
1737751170000|2025-01-24 20:39:30|387|385|388|386|388|386|387|385|0
1737751180000|2025-01-24 20:39:40|387|385|387|385|388|386|387|385|0
1737751190000|2025-01-24 20:39:50|388|386|387|385|388|386|387|385|0
1737751200000|2025-01-24 20:40:00|388|386|388|386|388|386|388|386|0
1737751210000|2025-01-24 20:40:10|387|385|388|386|388|386|387|385|0
1737751220000|2025-01-24 20:40:20|387|385|387|385|387|385|387|385|0
1737751240000|2025-01-24 20:40:40|388|386|387|385|388|386|387|385|0
1737751250000|2025-01-24 20:40:50|388|386|387|385|388|386|387|385|0
1737751260000|2025-01-24 20:41:00|388|386|386|384|388|386|386|384|200
1737751270000|2025-01-24 20:41:10|387|385|387|385|388|386|387|385|100
1737751280000|2025-01-24 20:41:20|388|386|388|386|388|386|388|386|0
1737751290000|2025-01-24 20:41:30|387|385|387|385|388|386|387|385|0
1737751300000|2025-01-24 20:41:40|388|386|387|385|388|386|387|385|0
1737751310000|2025-01-24 20:41:50|388|386|388|386|388|386|388|386|0
1737751320000|2025-01-24 20:42:00|387|385|388|386|388|386|387|385|0
1737751330000|2025-01-24 20:42:10|387|385|387|385|387|385|387|385|0
1737751360000|2025-01-24 20:42:40|388|386|387|385|388|386|387|385|0
1737751390000|2025-01-24 20:43:10|386|384|386|384|387|385|386|384|157
1737751410000|2025-01-24 20:43:30|387|385|387|385|387|385|386|384|100
1737751420000|2025-01-24 20:43:40|386|384|386|384|387|385|386|384|0
1737751430000|2025-01-24 20:43:50|387|385|386|384|387|385|386|384|0
1737751440000|2025-01-24 20:44:00|387|385|387|385|387|385|387|385|0
1737751460000|2025-01-24 20:44:20|386|384|386|384|387|385|386|384|1000
1737751470000|2025-01-24 20:44:30|387|385|387|385|387|385|386|384|0
1737751480000|2025-01-24 20:44:40|386|384|387|385|387|385|386|384|0
1737751490000|2025-01-24 20:44:50|386|384|386|384|386|384|386|384|0
1737751520000|2025-01-24 20:45:20|387|385|387|385|387|385|387|385|0
1737751530000|2025-01-24 20:45:30|386|384|386|384|386|384|386|384|0
1737751540000|2025-01-24 20:45:40|387|385|387|385|387|385|387|385|0
1737751550000|2025-01-24 20:45:50|386|384|386|384|386|384|386|384|0
1737751570000|2025-01-24 20:46:10|387|385|387|385|387|385|387|385|0
1737751580000|2025-01-24 20:46:20|386|384|387|385|387|385|386|384|100
1737751590000|2025-01-24 20:46:30|386|384|387|385|387|385|386|384|0
1737751610000|2025-01-24 20:46:50|386|384|386|384|386|384|386|384|200
1737751630000|2025-01-24 20:47:10|387|385|387|385|387|385|386|384|100
1737751660000|2025-01-24 20:47:40|386|384|387|385|387|385|386|384|0
1737751670000|2025-01-24 20:47:50|386|384|387|385|387|385|386|384|0
1737751690000|2025-01-24 20:48:10|386|384|387|385|387|385|386|384|0
1737751700000|2025-01-24 20:48:20|386|384|386|384|386|384|386|384|0
1737751710000|2025-01-24 20:48:30|387|385|386|384|387|385|386|384|0
1737751720000|2025-01-24 20:48:40|387|385|386|384|387|385|386|384|0
1737751730000|2025-01-24 20:48:50|387|385|386|384|387|385|386|384|0
1737751740000|2025-01-24 20:49:00|387|385|386|384|387|385|386|384|0
1737751750000|2025-01-24 20:49:10|387|385|386|384|387|385|386|384|0
1737751770000|2025-01-24 20:49:30|387|385|387|385|387|385|386|384|0
1737751780000|2025-01-24 20:49:40|386|384|387|385|387|385|386|384|0
1737751790000|2025-01-24 20:49:50|386|384|386|384|387|385|386|384|0
1737751800000|2025-01-24 20:50:00|387|385|386|384|387|385|386|384|0
1737751810000|2025-01-24 20:50:10|387|385|388|386|388|386|386|384|100
1737751830000|2025-01-24 20:50:30|387|385|387|385|388|386|387|385|0
1737751840000|2025-01-24 20:50:40|388|386|387|385|388|386|387|385|0
1737751850000|2025-01-24 20:50:50|388|386|388|386|388|386|388|386|0
1737751860000|2025-01-24 20:51:00|387|385|387|385|388|386|387|385|200
1737751870000|2025-01-24 20:51:10|388|386|388|386|388|386|387|385|0
1737751880000|2025-01-24 20:51:20|387|385|388|386|388|386|387|385|0
1737751900000|2025-01-24 20:51:40|387|385|387|385|388|386|387|385|0
1737751910000|2025-01-24 20:51:50|388|386|388|386|388|386|387|385|0
1737751920000|2025-01-24 20:52:00|387|385|388|386|388|386|387|385|0
1737751930000|2025-01-24 20:52:10|387|385|387|385|387|385|387|385|0
1737751940000|2025-01-24 20:52:20|388|386|388|386|388|386|387|385|0
1737751950000|2025-01-24 20:52:30|387|385|387|385|387|385|387|385|0
1737751960000|2025-01-24 20:52:40|388|386|387|385|388|386|387|385|0
1737751970000|2025-01-24 20:52:50|388|386|388|386|388|386|388|386|0
1737751980000|2025-01-24 20:53:00|387|385|387|385|388|386|387|385|0
1737751990000|2025-01-24 20:53:10|388|386|387|385|388|386|387|385|100
1737752000000|2025-01-24 20:53:20|388|386|388|386|388|386|388|386|0
1737752010000|2025-01-24 20:53:30|387|385|388|386|388|386|387|385|1300
1737752020000|2025-01-24 20:53:40|387|385|388|386|388|386|387|385|0
1737752030000|2025-01-24 20:53:50|387|385|387|385|388|386|387|385|100
1737752040000|2025-01-24 20:54:00|388|386|388|386|388|386|387|385|0
1737752050000|2025-01-24 20:54:10|387|385|387|385|387|385|387|385|0
1737752060000|2025-01-24 20:54:20|388|386|387|385|388|386|387|385|0
1737752070000|2025-01-24 20:54:30|388|386|388|386|388|386|387|385|0
1737752080000|2025-01-24 20:54:40|387|385|388|386|388|386|387|385|2000
1737752090000|2025-01-24 20:54:50|387|385|387|385|388|386|387|385|100
1737752100000|2025-01-24 20:55:00|388|386|387|385|388|386|387|385|0
1737752110000|2025-01-24 20:55:10|388|386|387|385|388|386|387|385|0
1737752120000|2025-01-24 20:55:20|388|386|388|386|388|386|388|386|0
1737752130000|2025-01-24 20:55:30|387|385|387|385|388|386|387|385|0
1737752140000|2025-01-24 20:55:40|388|386|388|386|388|386|387|385|0
1737752150000|2025-01-24 20:55:50|387|385|388|386|388|386|387|385|0
1737752160000|2025-01-24 20:56:00|387|385|387|385|388|386|387|385|0
1737752170000|2025-01-24 20:56:10|388|386|387|385|388|386|387|385|0
1737752190000|2025-01-24 20:56:30|388|386|388|386|388|386|387|385|0
1737752200000|2025-01-24 20:56:40|387|385|388|386|388|386|387|385|0
1737752210000|2025-01-24 20:56:50|387|385|388|386|388|386|387|385|0
1737752220000|2025-01-24 20:57:00|387|385|387|385|387|385|387|385|0
1737752230000|2025-01-24 20:57:10|388|386|388|386|388|386|387|385|0
1737752250000|2025-01-24 20:57:30|387|385|387|385|388|386|387|385|0
1737752260000|2025-01-24 20:57:40|388|386|388|386|388|386|388|386|0
1737752270000|2025-01-24 20:57:50|387|385|389|387|389|387|387|385|1026
1737752280000|2025-01-24 20:58:00|388|386|388|386|389|387|388|386|100
1737752290000|2025-01-24 20:58:10|389|387|388|386|389|387|388|386|2008
1737752300000|2025-01-24 20:58:20|389|387|389|387|389|387|388|386|628
1737752310000|2025-01-24 20:58:30|388|386|388|386|389|387|388|386|400
1737752320000|2025-01-24 20:58:40|389|387|389|387|389|387|388|386|361
1737752330000|2025-01-24 20:58:50|388|386|389|387|389|387|388|386|1700
1737752340000|2025-01-24 20:59:00|388|386|389|387|390|388|388|386|187
1737752350000|2025-01-24 20:59:10|390|388|390|388|390|388|389|387|0
1737752360000|2025-01-24 20:59:20|389|387|390|388|390|388|389|387|0
1737752370000|2025-01-24 20:59:30|389|387|389|387|390|388|389|387|1400
1737752380000|2025-01-24 20:59:40|390|388|389|387|390|388|389|387|200
1737752390000|2025-01-24 20:59:50|390|388|390|388|390|388|389|387|855
1738333800000|2025-01-31 14:30:00|383|379|383|381|384|383|382|379|6566
1738333820000|2025-01-31 14:30:20|384|382|384|381|384|382|383|381|100
1738333830000|2025-01-31 14:30:30|383|380|384|382|384|382|383|380|0
1738333850000|2025-01-31 14:30:50|385|383|387|385|387|385|385|383|3043
1738333860000|2025-01-31 14:31:00||386||386||386||386|0
1738333870000|2025-01-31 14:31:10|386|385|386|385|386|385|386|384|784
1738333880000|2025-01-31 14:31:20|387|384|387|384|387|385|387|384|0
1738333890000|2025-01-31 14:31:30|386||386||386||386||3000
1738333900000|2025-01-31 14:31:40|387||386||387||386||0
1738333920000|2025-01-31 14:32:00||383||384||384||383|500
1738333930000|2025-01-31 14:32:10|385|383|386|383|386|383|383|382|4697
1738333950000|2025-01-31 14:32:30|385|384|385|383|385|384|385|383|0
1738333960000|2025-01-31 14:32:40|386|384|385|383|386|384|385|383|500
1738333970000|2025-01-31 14:32:50|384||385||385||384||100
1738334000000|2025-01-31 14:33:20|||||||||500
1738334010000|2025-01-31 14:33:30|||||||||100
1738334020000|2025-01-31 14:33:40|386|384|386|384|386|384|386|384|0
1738334040000|2025-01-31 14:34:00|385||386||386||385||0
1738334050000|2025-01-31 14:34:10|385||386||386||385||0
1738334060000|2025-01-31 14:34:20|385|385|386|384|386|385|385|384|0
1738334070000|2025-01-31 14:34:30|||||||||1032
1738334090000|2025-01-31 14:34:50|385|383|385|383|385|383|385|383|0
1738334100000|2025-01-31 14:35:00|386|384|385|383|386|384|385|383|0
1738334110000|2025-01-31 14:35:10|384||384||384||384||0
1738334140000|2025-01-31 14:35:40||382||383||383||382|0
1738334170000|2025-01-31 14:36:10|383|382|383|382|383|382|382|381|600
1738334190000|2025-01-31 14:36:30||381||381||381||381|116
1738334210000|2025-01-31 14:36:50||382||382||382||381|0
1738334230000|2025-01-31 14:37:10||381||381||381||381|0
1738334240000|2025-01-31 14:37:20|382|382|383|381|383|382|382|381|0
1738334250000|2025-01-31 14:37:30|382|380|381|380|382|380|381|380|0
1738334280000|2025-01-31 14:38:00|||||||||500
1738334300000|2025-01-31 14:38:20|382|381|383|381|383|381|382|381|780
1738334310000|2025-01-31 14:38:30|382||382||382||382||700
1738334320000|2025-01-31 14:38:40|383||383||383||383||0
1738334350000|2025-01-31 14:39:10|382|380|381|380|382|380|381|380|0
1738334370000|2025-01-31 14:39:30|382|381|382|381|382|381|382|381|0
1738334380000|2025-01-31 14:39:40|383||383||383||383||0
1738334390000|2025-01-31 14:39:50|||||||||100
1738334410000|2025-01-31 14:40:10|382||382||382||382||0
1738334420000|2025-01-31 14:40:20|383|380|383|381|383|381|383|380|0
1738334440000|2025-01-31 14:40:40|384|382|383|382|384|382|383|382|0
1738334480000|2025-01-31 14:41:20||381||381||381||381|0
1738334530000|2025-01-31 14:42:10|382||383||383||382||0
1738334600000|2025-01-31 14:43:20|382||383||383||382||0
1738334630000|2025-01-31 14:43:50|382||382||382||382||0
1738334640000|2025-01-31 14:44:00|||||||||100
1738334650000|2025-01-31 14:44:10|||||||||100
1738334670000|2025-01-31 14:44:30|381|380|381|379|381|380|381|379|100
1738334700000|2025-01-31 14:45:00|380||380||381||380||0
1738334740000|2025-01-31 14:45:40|379|378|380|378|380|378|379|377|1800
1738334760000|2025-01-31 14:46:00|379||379||379||379||0
1738334780000|2025-01-31 14:46:20|380|379|380|379|380|379|379|379|550
1738334850000|2025-01-31 14:47:30|381|380|381|380|381|380|381|380|100
1738334880000|2025-01-31 14:48:00|380|379|381|379|381|379|380|379|600
1738334890000|2025-01-31 14:48:10|380||380||380||380||0
1738334930000|2025-01-31 14:48:50|||||||||122
1738334960000|2025-01-31 14:49:20|379|378|380|379|380|379|379|378|200
1738335030000|2025-01-31 14:50:30|379|378|379|378|379|378|379|378|450
1738335100000|2025-01-31 14:51:40|378|377|379|378|379|378|378|377|1400
1738335130000|2025-01-31 14:52:10|380|379|380|379|380|379|380|379|1200
1738335160000|2025-01-31 14:52:40|381|380|381|380|381|380|381|380|100
1738335210000|2025-01-31 14:53:30|||||||||100
1738335250000|2025-01-31 14:54:10|||||||||200
1738335280000|2025-01-31 14:54:40|380|379|380|379|380|379|380|379|400
1738335300000|2025-01-31 14:55:00|||||||||1000
1738335310000|2025-01-31 14:55:10|||||||||600
1738335350000|2025-01-31 14:55:50|||||||||100
1738335410000|2025-01-31 14:56:50|||||||||100
1738335430000|2025-01-31 14:57:10|||||||||512
1738335460000|2025-01-31 14:57:40|379|378|379|378|380|378|379|378|0
1738335510000|2025-01-31 14:58:30|||||||||100
1738335560000|2025-01-31 14:59:20|||||||||200
1738335580000|2025-01-31 14:59:40|||||||||180
1738335610000|2025-01-31 15:00:10|378|377|378|377|378|377|378|377|582
1738335620000|2025-01-31 15:00:20|||||||||300
1738335630000|2025-01-31 15:00:30|||||||||200
1738335670000|2025-01-31 15:01:10|||||||||100
1738335700000|2025-01-31 15:01:40|||||||||100
1738335740000|2025-01-31 15:02:20|379|378|379|378|379|378|379|378|500
1738335810000|2025-01-31 15:03:30|378|377|377|376|378|377|377|376|2945
1738335830000|2025-01-31 15:03:50|378|377|378|377|378|377|378|377|187
1738335860000|2025-01-31 15:04:20|379|378|379|378|379|378|379|378|6875
1738335910000|2025-01-31 15:05:10|378|377|378|377|378|377|378|377|0
1738335930000|2025-01-31 15:05:30|||||||||100
1738335960000|2025-01-31 15:06:00|||||||||1069
1738335990000|2025-01-31 15:06:30|379|378|379|378|379|378|379|378|550
1738336020000|2025-01-31 15:07:00|378|377|379|378|379|378|378|377|200
1738336130000|2025-01-31 15:08:50|378|377|378|377|378|377|378|377|0
1738336140000|2025-01-31 15:09:00|||||||||200
1738336180000|2025-01-31 15:09:40|||||||||200
1738336240000|2025-01-31 15:10:40|379|378|378|377|379|378|378|377|200
1738336270000|2025-01-31 15:11:10|||||||||1300
1738336280000|2025-01-31 15:11:20|379|378|379|378|379|378|379|378|100
1738336390000|2025-01-31 15:13:10|380|379|380|379|380|379|380|379|2236
1738336420000|2025-01-31 15:13:40|||||||||100
1738336490000|2025-01-31 15:14:50|379|378|380|379|380|379|379|378|1400
1738336510000|2025-01-31 15:15:10|379|378|379|378|379|378|379|378|100
1738336580000|2025-01-31 15:16:20|380|379|380|379|380|379|380|379|500
1738336690000|2025-01-31 15:18:10|||||||||100
1738336800000|2025-01-31 15:20:00|||||||||100
1738336960000|2025-01-31 15:22:40|381|380|381|380|381|380|381|380|595
1738336970000|2025-01-31 15:22:50|||||||||100
1738337100000|2025-01-31 15:25:00|||||||||100
1738337140000|2025-01-31 15:25:40|380|379|380|379|380|379|380|379|4272
1738337170000|2025-01-31 15:26:10|381|380|381|380|381|380|381|380|8756
1738337180000|2025-01-31 15:26:20|||||||||600
1738337230000|2025-01-31 15:27:10|382|381|382|381|382|381|382|381|557
1738337310000|2025-01-31 15:28:30|||||||||500
1738337320000|2025-01-31 15:28:40|381|380|381|380|381|380|381|380|100
1738337430000|2025-01-31 15:30:30|||||||||4849
1738337450000|2025-01-31 15:30:50|382|381|382|381|382|381|382|381|1102
1738337470000|2025-01-31 15:31:10|||||||||350
1738337510000|2025-01-31 15:31:50|381|380|381|380|381|380|381|380|304
1738337520000|2025-01-31 15:32:00|||||||||150
1738337540000|2025-01-31 15:32:20|||||||||150
1738337570000|2025-01-31 15:32:50|||||||||150
1738337590000|2025-01-31 15:33:10|382|381|382|381|382|381|382|381|100
1738337700000|2025-01-31 15:35:00|||||||||389
1738337720000|2025-01-31 15:35:20|381|380|381|380|381|380|381|380|1000
1738337940000|2025-01-31 15:39:00|||||||||300
1738337960000|2025-01-31 15:39:20|||||||||262
1738337980000|2025-01-31 15:39:40|||||||||100
1738337990000|2025-01-31 15:39:50|||||||||100
1738338000000|2025-01-31 15:40:00|||||||||500
1738338050000|2025-01-31 15:40:50|||||||||250
1738338100000|2025-01-31 15:41:40|||||||||1000
1738338120000|2025-01-31 15:42:00|380|379|380|379|380|379|380|379|17027
1738338190000|2025-01-31 15:43:10|||||||||500
1738338230000|2025-01-31 15:43:50|||||||||200
1738338260000|2025-01-31 15:44:20|||||||||200
1738338280000|2025-01-31 15:44:40|||||||||176
1738338300000|2025-01-31 15:45:00|||||||||300
1738338320000|2025-01-31 15:45:20|||||||||200
1738338390000|2025-01-31 15:46:30|||||||||380
1738338610000|2025-01-31 15:50:10|379|378|379|378|379|378|379|378|1400
1738338630000|2025-01-31 15:50:30|||||||||200
1738338640000|2025-01-31 15:50:40|||||||||3550
1738338710000|2025-01-31 15:51:50|||||||||200
1738338740000|2025-01-31 15:52:20|378|377|378|377|378|377|378|377|919
1738338760000|2025-01-31 15:52:40|||||||||100
1738338770000|2025-01-31 15:52:50|||||||||200
1738338820000|2025-01-31 15:53:40|||||||||200
1738338830000|2025-01-31 15:53:50|||||||||200
1738338890000|2025-01-31 15:54:50|||||||||100
1738338970000|2025-01-31 15:56:10|||||||||100
1738339020000|2025-01-31 15:57:00|||||||||250
1738339060000|2025-01-31 15:57:40|||||||||500
1738339080000|2025-01-31 15:58:00|||||||||587
1738339090000|2025-01-31 15:58:10|||||||||200
1738339160000|2025-01-31 15:59:20|||||||||285
1738339180000|2025-01-31 15:59:40|||||||||100
1738339200000|2025-01-31 16:00:00|||||||||100
1738339220000|2025-01-31 16:00:20|377|376|377|376|377|376|377|376|897
1738339230000|2025-01-31 16:00:30|||||||||100
1738339320000|2025-01-31 16:02:00|||||||||300
1738339420000|2025-01-31 16:03:40|||||||||500
1738339430000|2025-01-31 16:03:50|||||||||839
1738339530000|2025-01-31 16:05:30|||||||||100
1738339550000|2025-01-31 16:05:50|||||||||245
1738339600000|2025-01-31 16:06:40|||||||||300
1738339620000|2025-01-31 16:07:00|376|375|376|375|376|375|376|375|227
1738339630000|2025-01-31 16:07:10|||||||||100
1738339660000|2025-01-31 16:07:40|377|376|377|376|377|376|377|376|700
1738339720000|2025-01-31 16:08:40|||||||||600
1738339830000|2025-01-31 16:10:30|||||||||728
1738339910000|2025-01-31 16:11:50|||||||||500
1738339920000|2025-01-31 16:12:00|376|375|376|375|376|375|376|375|0
1738339930000|2025-01-31 16:12:10|||||||||100
1738339950000|2025-01-31 16:12:30|377|376|377|376|377|376|377|376|351
1738339980000|2025-01-31 16:13:00|||||||||3651
1738340070000|2025-01-31 16:14:30|||||||||800
1738340130000|2025-01-31 16:15:30|||||||||440
1738340170000|2025-01-31 16:16:10|376|375|376|375|376|375|376|375|0
1738340200000|2025-01-31 16:16:40|377|376|377|376|377|376|377|376|1350
1738340240000|2025-01-31 16:17:20|||||||||250
1738340260000|2025-01-31 16:17:40|||||||||100
1738340270000|2025-01-31 16:17:50|||||||||700
1738340330000|2025-01-31 16:18:50|||||||||725
1738340480000|2025-01-31 16:21:20|||||||||1800
1738340630000|2025-01-31 16:23:50|||||||||265
1738340670000|2025-01-31 16:24:30|378|377|378|377|378|377|378|377|300
1738340700000|2025-01-31 16:25:00|377|376|377|376|377|376|377|376|0
1738340770000|2025-01-31 16:26:10|||||||||250
1738340970000|2025-01-31 16:29:30|||||||||300
1738341060000|2025-01-31 16:31:00|||||||||100
1738341090000|2025-01-31 16:31:30|||||||||100
1738341140000|2025-01-31 16:32:20|||||||||100
1738341190000|2025-01-31 16:33:10|||||||||400
1738341240000|2025-01-31 16:34:00|||||||||100
1738341260000|2025-01-31 16:34:20|||||||||100
1738341270000|2025-01-31 16:34:30|||||||||111
1738341290000|2025-01-31 16:34:50|||||||||100
1738341330000|2025-01-31 16:35:30|||||||||200
1738341350000|2025-01-31 16:35:50|||||||||200
1738341360000|2025-01-31 16:36:00|||||||||100
1738341380000|2025-01-31 16:36:20|||||||||200
1738341400000|2025-01-31 16:36:40|||||||||200
1738341470000|2025-01-31 16:37:50|||||||||100
1738341520000|2025-01-31 16:38:40|||||||||100
1738341550000|2025-01-31 16:39:10|||||||||100
1738341610000|2025-01-31 16:40:10|||||||||100
1738341620000|2025-01-31 16:40:20|||||||||500
1738341660000|2025-01-31 16:41:00|376|375|376|375|376|375|376|375|3980
1738341740000|2025-01-31 16:42:20|||||||||100
1738341760000|2025-01-31 16:42:40|377|376|377|376|377|376|377|376|4788
1738341940000|2025-01-31 16:45:40|||||||||100
1738342090000|2025-01-31 16:48:10|||||||||300
1738342100000|2025-01-31 16:48:20|||||||||400
1738342150000|2025-01-31 16:49:10|378|377|379|378|379|378|378|377|4369
1738342300000|2025-01-31 16:51:40|||||||||400
1738342310000|2025-01-31 16:51:50|||||||||400
1738342320000|2025-01-31 16:52:00|||||||||600
1738342400000|2025-01-31 16:53:20|||||||||366
1738342410000|2025-01-31 16:53:30|||||||||300
1738342440000|2025-01-31 16:54:00|||||||||300
1738342570000|2025-01-31 16:56:10|||||||||100
1738342600000|2025-01-31 16:56:40|||||||||541
1738342610000|2025-01-31 16:56:50|378|377|378|377|378|377|378|377|6311
1738342750000|2025-01-31 16:59:10|377|376|377|376|377|376|377|376|2040
1738342800000|2025-01-31 17:00:00|378|377|378|377|378|377|378|377|800
1738342840000|2025-01-31 17:00:40|||||||||100
1738342870000|2025-01-31 17:01:10|377|376|377|376|377|376|377|376|1387
1738343100000|2025-01-31 17:05:00|||||||||100
1738343140000|2025-01-31 17:05:40|||||||||300
1738343320000|2025-01-31 17:08:40|376|375|377|376|377|376|376|375|2856
1738343330000|2025-01-31 17:08:50|378|377|378|377|378|377|378|377|600
1738343350000|2025-01-31 17:09:10|||||||||100
1738343390000|2025-01-31 17:09:50|||||||||3100
1738343400000|2025-01-31 17:10:00|379|378|379|378|379|378|379|378|2000
1738343410000|2025-01-31 17:10:10|378|377|378|377|378|377|378|377|250
1738343430000|2025-01-31 17:10:30|379|378|379|378|379|378|379|378|590
1738343460000|2025-01-31 17:11:00|378|377|378|377|378|377|378|377|400
1738343520000|2025-01-31 17:12:00|379|378|379|378|379|378|379|378|1039
1738343670000|2025-01-31 17:14:30|||||||||220
1738343700000|2025-01-31 17:15:00|||||||||299
1738343730000|2025-01-31 17:15:30|378|377|378|377|378|377|378|377|6877
1738343740000|2025-01-31 17:15:40|||||||||479
1738343930000|2025-01-31 17:18:50|||||||||100
1738343960000|2025-01-31 17:19:20|379|378|379|378|379|378|379|378|1101
1738343990000|2025-01-31 17:19:50|||||||||200
1738344000000|2025-01-31 17:20:00|378|377|378|377|378|377|378|377|932
1738344020000|2025-01-31 17:20:20|||||||||2000
1738344180000|2025-01-31 17:23:00|||||||||309
1738344200000|2025-01-31 17:23:20|379|378|379|378|379|378|379|378|400
1738344220000|2025-01-31 17:23:40|||||||||273
1738344330000|2025-01-31 17:25:30|380|379|380|379|380|379|380|379|1052
1738344390000|2025-01-31 17:26:30|||||||||200
1738344570000|2025-01-31 17:29:30|||||||||1400
1738344680000|2025-01-31 17:31:20|||||||||500
1738344900000|2025-01-31 17:35:00|||||||||200
1738344910000|2025-01-31 17:35:10|||||||||341
1738344970000|2025-01-31 17:36:10|||||||||100
1738345110000|2025-01-31 17:38:30|||||||||5000
1738345120000|2025-01-31 17:38:40|||||||||100
1738345190000|2025-01-31 17:39:50|381|380|381|380|381|380|381|380|2066
1738345210000|2025-01-31 17:40:10|380|379|380|379|380|379|380|379|1057
1738345330000|2025-01-31 17:42:10|379|378|379|378|379|378|379|378|1900
1738345390000|2025-01-31 17:43:10|||||||||1600
1738345460000|2025-01-31 17:44:20|||||||||263
1738345570000|2025-01-31 17:46:10|||||||||100
1738345580000|2025-01-31 17:46:20|||||||||200
1738345870000|2025-01-31 17:51:10|||||||||100
1738345950000|2025-01-31 17:52:30|380|379|380|379|380|379|380|379|400
1738345970000|2025-01-31 17:52:50|379|378|379|378|379|378|379|378|0
1738346070000|2025-01-31 17:54:30|380|379|380|379|380|379|380|379|500
1738346430000|2025-01-31 18:00:30|||||||||500
1738346600000|2025-01-31 18:03:20|||||||||220
1738346800000|2025-01-31 18:06:40|||||||||100
1738347000000|2025-01-31 18:10:00|||||||||100
1738347120000|2025-01-31 18:12:00|||||||||600
1738347150000|2025-01-31 18:12:30|||||||||100
1738347160000|2025-01-31 18:12:40|||||||||177
1738347170000|2025-01-31 18:12:50|||||||||100
1738347240000|2025-01-31 18:14:00|379|378|379|378|379|378|379|378|3750
1738347300000|2025-01-31 18:15:00|||||||||1100
1738347310000|2025-01-31 18:15:10|380|379|380|379|380|379|380|379|399
1738347530000|2025-01-31 18:18:50|379|378|379|378|379|378|379|378|600
1738347580000|2025-01-31 18:19:40|378|377|378|377|378|377|378|377|2361
1738347600000|2025-01-31 18:20:00|||||||||700
1738347610000|2025-01-31 18:20:10|||||||||250
1738347670000|2025-01-31 18:21:10|||||||||250
1738347690000|2025-01-31 18:21:30|377|376|377|376|377|376|377|376|527
1738347710000|2025-01-31 18:21:50|378|377|378|377|378|377|378|377|583
1738347730000|2025-01-31 18:22:10|||||||||900
1738347740000|2025-01-31 18:22:20|||||||||500
1738347770000|2025-01-31 18:22:50|||||||||1974
1738347780000|2025-01-31 18:23:00|||||||||400
1738347790000|2025-01-31 18:23:10|||||||||100
1738347800000|2025-01-31 18:23:20|||||||||350
1738347820000|2025-01-31 18:23:40|377|376|377|376|377|377|377|376|995
1738347860000|2025-01-31 18:24:20|||||||||400
1738347900000|2025-01-31 18:25:00|||||||||500
1738347930000|2025-01-31 18:25:30|376|375|376|375|376|376|376|375|1200
1738347940000|2025-01-31 18:25:40|377|376|377|376|377|376|377|376|100
1738347980000|2025-01-31 18:26:20|376|375|376|375|376|375|376|375|0
1738348060000|2025-01-31 18:27:40|||||||||400
1738348070000|2025-01-31 18:27:50|||||||||400
1738348120000|2025-01-31 18:28:40|||||||||1145
1738348230000|2025-01-31 18:30:30|375|374|375|374|375|374|375|374|10758
1738348240000|2025-01-31 18:30:40|376|375|376|375|376|375|376|375|0
1738348250000|2025-01-31 18:30:50|375|374|376|375|376|375|375|374|0
1738348260000|2025-01-31 18:31:00|||||||||400
1738348280000|2025-01-31 18:31:20|||||||||100
1738348330000|2025-01-31 18:32:10|||||||||520
1738348400000|2025-01-31 18:33:20|375|374|375|374|375|374|375|374|300
1738348420000|2025-01-31 18:33:40|||||||||1121
1738348450000|2025-01-31 18:34:10|||||||||1300
1738348500000|2025-01-31 18:35:00|374|373|374|373|374|373|374|373|3426
1738348510000|2025-01-31 18:35:10|||||||||200
1738348540000|2025-01-31 18:35:40|375|374|375|374|375|374|375|374|2737
1738348550000|2025-01-31 18:35:50|||||||||400
1738348560000|2025-01-31 18:36:00|374|373|374|373|374|374|374|373|641
1738348640000|2025-01-31 18:37:20|||||||||400
1738348700000|2025-01-31 18:38:20|||||||||455
1738348750000|2025-01-31 18:39:10|375|374|375|374|375|374|375|374|400
1738348840000|2025-01-31 18:40:40|||||||||100
1738348870000|2025-01-31 18:41:10|376|375|376|375|376|375|376|375|200
1738348910000|2025-01-31 18:41:50|375|374|375|374|375|375|375|374|0
1738348930000|2025-01-31 18:42:10|||||||||100
1738348960000|2025-01-31 18:42:40|376|375|376|375|376|375|376|375|2100
1738349000000|2025-01-31 18:43:20|375|374|375|375|375|375|375|374|0
1738349020000|2025-01-31 18:43:40||374||374||374||374|0
1738349050000|2025-01-31 18:44:10|||||||||1398
1738349120000|2025-01-31 18:45:20|||||||||100
1738349260000|2025-01-31 18:47:40|||||||||500
1738349270000|2025-01-31 18:47:50|||||||||400
1738349290000|2025-01-31 18:48:10|376|375|376|375|376|375|376|375|800
1738349300000|2025-01-31 18:48:20|||||||||100
1738349310000|2025-01-31 18:48:30|375|374|375|374|375|374|375|374|200
1738349320000|2025-01-31 18:48:40|||||||||500
1738349450000|2025-01-31 18:50:50|||||||||254
1738349530000|2025-01-31 18:52:10|||||||||400
1738349560000|2025-01-31 18:52:40|||||||||300
1738349580000|2025-01-31 18:53:00|374|373|373|372|374|373|373|372|11196
1738349710000|2025-01-31 18:55:10|374|373|374|373|374|373|374|373|1514
1738349730000|2025-01-31 18:55:30|373|372|373|372|374|373|373|372|0
1738349790000|2025-01-31 18:56:30|||||||||200
1738349840000|2025-01-31 18:57:20|||||||||300
1738349890000|2025-01-31 18:58:10|||||||||1200
1738349910000|2025-01-31 18:58:30|372|371|372|371|372|371|372|371|2000
1738349970000|2025-01-31 18:59:30|||||||||400
1738350010000|2025-01-31 19:00:10|371|370|371|371|372|371|371|370|2000
1738350020000|2025-01-31 19:00:20||370||370||370||370|0
1738350030000|2025-01-31 19:00:30||371||371||371||370|200
1738350040000|2025-01-31 19:00:40||370||370||370||370|0
1738350070000|2025-01-31 19:01:10||371||371||371||371|1000
1738350080000|2025-01-31 19:01:20|372||372||372||372||0
1738350150000|2025-01-31 19:02:30|371|370|371|370|371|370|371|370|0
1738350180000|2025-01-31 19:03:00|||||||||1155
1738350310000|2025-01-31 19:05:10|||||||||100
1738350360000|2025-01-31 19:06:00|370|369|370|369|370|369|370|369|3350
1738350380000|2025-01-31 19:06:20|||||||||710
1738350400000|2025-01-31 19:06:40|||||||||1700
1738350430000|2025-01-31 19:07:10|||||||||292
1738350460000|2025-01-31 19:07:40|||||||||120
1738350480000|2025-01-31 19:08:00|||||||||100
1738350510000|2025-01-31 19:08:30|||||||||295
1738350530000|2025-01-31 19:08:50|||||||||1200
1738350550000|2025-01-31 19:09:10|||||||||200
1738350600000|2025-01-31 19:10:00|||||||||250
1738350610000|2025-01-31 19:10:10|||||||||400
1738350630000|2025-01-31 19:10:30|||||||||200
1738350660000|2025-01-31 19:11:00|||||||||495
1738350690000|2025-01-31 19:11:30|||||||||600
1738350700000|2025-01-31 19:11:40|||||||||100
1738350710000|2025-01-31 19:11:50|369|368|369|368|369|369|369|368|900
1738350750000|2025-01-31 19:12:30|||||||||112
1738350760000|2025-01-31 19:12:40|||||||||500
1738350780000|2025-01-31 19:13:00|||||||||400
1738350820000|2025-01-31 19:13:40|370|369|370|369|370|369|370|369|2200
1738350850000|2025-01-31 19:14:10|||||||||100
1738350870000|2025-01-31 19:14:30|||||||||100
1738351050000|2025-01-31 19:17:30|369|368|369|368|369|368|369|368|0
1738351060000|2025-01-31 19:17:40|||||||||100
1738351130000|2025-01-31 19:18:50|368|367|368|367|368|367|368|367|5341
1738351140000|2025-01-31 19:19:00|||||||||1200
1738351150000|2025-01-31 19:19:10|||||||||100
1738351160000|2025-01-31 19:19:20|||||||||500
1738351170000|2025-01-31 19:19:30|||||||||500
1738351180000|2025-01-31 19:19:40|||||||||400
1738351190000|2025-01-31 19:19:50|||||||||100
1738351370000|2025-01-31 19:22:50|||||||||1000
1738351480000|2025-01-31 19:24:40|||||||||400
1738351490000|2025-01-31 19:24:50|369|368|369|368|369|368|369|368|3100
1738351580000|2025-01-31 19:26:20|||||||||125
1738351630000|2025-01-31 19:27:10|368|367|368|367|368|367|368|367|0
1738351660000|2025-01-31 19:27:40|||||||||400
1738351670000|2025-01-31 19:27:50|||||||||100
1738351680000|2025-01-31 19:28:00|369|368|369|368|369|368|369|368|3940
1738351690000|2025-01-31 19:28:10|||||||||100
1738351720000|2025-01-31 19:28:40|||||||||20154
1738351790000|2025-01-31 19:29:50|||||||||500
1738351840000|2025-01-31 19:30:40|370|369|370|369|370|369|370|369|1900
1738351950000|2025-01-31 19:32:30|||||||||200
1738352110000|2025-01-31 19:35:10|||||||||300
1738352130000|2025-01-31 19:35:30|||||||||500
1738352190000|2025-01-31 19:36:30|369|368|369|368|369|368|369|368|0
1738352200000|2025-01-31 19:36:40|||||||||230
1738352360000|2025-01-31 19:39:20|||||||||4000
1738352500000|2025-01-31 19:41:40|||||||||1000
1738352560000|2025-01-31 19:42:40|||||||||100
1738352590000|2025-01-31 19:43:10|||||||||300
1738352630000|2025-01-31 19:43:50|||||||||500
1738352660000|2025-01-31 19:44:20|||||||||1134
1738352670000|2025-01-31 19:44:30|368|367|368|368|368|368|368|367|907
1738352680000|2025-01-31 19:44:40||367||367||367||367|169
1738352690000|2025-01-31 19:44:50|||||||||100
1738352740000|2025-01-31 19:45:40|||||||||100
1738352800000|2025-01-31 19:46:40|||||||||500
1738352820000|2025-01-31 19:47:00|||||||||135
1738352910000|2025-01-31 19:48:30|||||||||300
1738352930000|2025-01-31 19:48:50|||||||||200
1738352970000|2025-01-31 19:49:30|||||||||100
1738352980000|2025-01-31 19:49:40|369|368|368|367|369|368|368|367|990
1738353000000|2025-01-31 19:50:00|369|368|369|368|369|368|369|368|0
1738353010000|2025-01-31 19:50:10|||||||||100
1738353170000|2025-01-31 19:52:50|||||||||300
1738353210000|2025-01-31 19:53:30|368|367|368|367|368|367|368|367|100
1738353240000|2025-01-31 19:54:00|369|368|369|368|369|368|369|368|600
1738353340000|2025-01-31 19:55:40|370|369|370|369|370|369|370|369|10627
1738353390000|2025-01-31 19:56:30|||||||||1051
1738353480000|2025-01-31 19:58:00|369|368|369|368|369|368|369|368|0
1738353530000|2025-01-31 19:58:50|||||||||100
1738353540000|2025-01-31 19:59:00|||||||||2000
1738353600000|2025-01-31 20:00:00|||||||||100
1738353670000|2025-01-31 20:01:10|368|367|368|367|368|367|368|367|3600
1738353720000|2025-01-31 20:02:00|||||||||200
1738353740000|2025-01-31 20:02:20|||||||||540
1738353750000|2025-01-31 20:02:30|367|366|367|366|367|366|367|366|1800
1738353800000|2025-01-31 20:03:20|||||||||100
1738353830000|2025-01-31 20:03:50|||||||||500
1738353870000|2025-01-31 20:04:30|||||||||350
1738353960000|2025-01-31 20:06:00|366|365|366|365|366|365|366|365|500
1738354070000|2025-01-31 20:07:50|||||||||1000
1738354120000|2025-01-31 20:08:40|||||||||270
1738354180000|2025-01-31 20:09:40|||||||||250
1738354200000|2025-01-31 20:10:00|||||||||1000
1738354210000|2025-01-31 20:10:10|||||||||1000
1738354230000|2025-01-31 20:10:30|||||||||500
1738354270000|2025-01-31 20:11:10|||||||||715
1738354280000|2025-01-31 20:11:20|||||||||400
1738354300000|2025-01-31 20:11:40|||||||||385
1738354410000|2025-01-31 20:13:30|||||||||300
1738354430000|2025-01-31 20:13:50|||||||||500
1738354440000|2025-01-31 20:14:00|||||||||760
1738354460000|2025-01-31 20:14:20|||||||||100
1738354510000|2025-01-31 20:15:10|||||||||111
1738354530000|2025-01-31 20:15:30|||||||||4971
1738354540000|2025-01-31 20:15:40|365|364|365|364|365|364|365|364|2411
1738354620000|2025-01-31 20:17:00|||||||||200
1738354710000|2025-01-31 20:18:30|||||||||400
1738354740000|2025-01-31 20:19:00|||||||||500
1738354750000|2025-01-31 20:19:10|366|365|366|365|366|365|366|365|1378
1738354800000|2025-01-31 20:20:00|||||||||100
1738354850000|2025-01-31 20:20:50|||||||||300
1738354950000|2025-01-31 20:22:30|365|364|365|364|365|365|365|364|2104
1738355040000|2025-01-31 20:24:00|366|365|366|365|366|365|366|365|1720
1738355100000|2025-01-31 20:25:00|||||||||200
1738355120000|2025-01-31 20:25:20|||||||||446
1738355160000|2025-01-31 20:26:00|||||||||100
1738355180000|2025-01-31 20:26:20|365|364|365|364|365|364|365|364|100
1738355200000|2025-01-31 20:26:40|||||||||146
1738355240000|2025-01-31 20:27:20|366|365|366|365|366|365|366|365|1270
1738355290000|2025-01-31 20:28:10|||||||||1000
1738355320000|2025-01-31 20:28:40|||||||||100
1738355330000|2025-01-31 20:28:50|365|364|365|364|365|364|365|364|600
1738355400000|2025-01-31 20:30:00|366|365|366|365|366|366|366|365|13685
1738355410000|2025-01-31 20:30:10|||||||||3550
1738355420000|2025-01-31 20:30:20|365|364|365|364|365|364|365|364|0
1738355460000|2025-01-31 20:31:00|||||||||1000
1738355470000|2025-01-31 20:31:10|||||||||400
1738355480000|2025-01-31 20:31:20|||||||||1940
1738355500000|2025-01-31 20:31:40|||||||||200
1738355540000|2025-01-31 20:32:20|||||||||348
1738355550000|2025-01-31 20:32:30|||||||||1500
1738355710000|2025-01-31 20:35:10|||||||||100
1738355780000|2025-01-31 20:36:20|||||||||5400
1738355790000|2025-01-31 20:36:30|||||||||1000
1738355800000|2025-01-31 20:36:40|||||||||100
1738355810000|2025-01-31 20:36:50|||||||||5600
1738355850000|2025-01-31 20:37:30|||||||||100
1738355890000|2025-01-31 20:38:10|||||||||14374
1738355900000|2025-01-31 20:38:20|366|365|367|366|367|366|366|365|28188
1738355910000|2025-01-31 20:38:30|||||||||1000
1738355920000|2025-01-31 20:38:40|||||||||300
1738355930000|2025-01-31 20:38:50|||||||||354
1738355940000|2025-01-31 20:39:00|||||||||244
1738355950000|2025-01-31 20:39:10|||||||||640
1738355960000|2025-01-31 20:39:20|366|365|366|365|366|365|366|365|1800
1738355970000|2025-01-31 20:39:30|||||||||100
1738355980000|2025-01-31 20:39:40|||||||||100
1738356140000|2025-01-31 20:42:20|||||||||220
1738356170000|2025-01-31 20:42:50|||||||||600
1738356230000|2025-01-31 20:43:50|||||||||100
1738356380000|2025-01-31 20:46:20|367|366|367|366|367|366|367|366|400
1738356410000|2025-01-31 20:46:50|||||||||8351
1738356450000|2025-01-31 20:47:30|||||||||113
1738356470000|2025-01-31 20:47:50|||||||||5082
1738356480000|2025-01-31 20:48:00|||||||||1955
1738356510000|2025-01-31 20:48:30|||||||||100
1738356530000|2025-01-31 20:48:50|||||||||1391
1738356540000|2025-01-31 20:49:00|||||||||100
1738356580000|2025-01-31 20:49:40|||||||||100
1738356610000|2025-01-31 20:50:10|||||||||100
1738356620000|2025-01-31 20:50:20|||||||||490
1738356630000|2025-01-31 20:50:30|||||||||200
1738356680000|2025-01-31 20:51:20|||||||||1100
1738356700000|2025-01-31 20:51:40|||||||||295
1738356720000|2025-01-31 20:52:00|||||||||2000
1738356740000|2025-01-31 20:52:20|||||||||100
1738356770000|2025-01-31 20:52:50|||||||||100
1738356790000|2025-01-31 20:53:10|366|365|366|365|366|365|366|365|3463
1738356870000|2025-01-31 20:54:30|||||||||300
1738356880000|2025-01-31 20:54:40|||||||||100
1738356900000|2025-01-31 20:55:00|||||||||1211
1738356920000|2025-01-31 20:55:20|||||||||144
1738357010000|2025-01-31 20:56:50|||||||||4800
1738357060000|2025-01-31 20:57:40|||||||||100
1738357080000|2025-01-31 20:58:00|||||||||200
1738357110000|2025-01-31 20:58:30|||||||||100
1738357120000|2025-01-31 20:58:40|||||||||2900
1738357130000|2025-01-31 20:58:50|||||||||300
1738357140000|2025-01-31 20:59:00|365|364|365|364|365|364|365|364|15075
1738357150000|2025-01-31 20:59:10|||||||||100
1738357160000|2025-01-31 20:59:20|||||||||400
1738357170000|2025-01-31 20:59:30|||||||||200
1738357180000|2025-01-31 20:59:40|||||||||508
1738357190000|2025-01-31 20:59:50|||||||||2206
1738593000000|2025-02-03 14:30:00|361|355|348|345|361|355|346|344|40932
1738593010000|2025-02-03 14:30:10|||||||||1272
1738593020000|2025-02-03 14:30:20|||||||||4050
1738593030000|2025-02-03 14:30:30|349|346|351|348|352|349|349|346|2162
1738593040000|2025-02-03 14:30:40|350|347|351|348|351|348|349|346|0
1738593050000|2025-02-03 14:30:50|||||||||1930
1738593060000|2025-02-03 14:31:00|350|349|346|344|350|349|345|343|5028
1738593070000|2025-02-03 14:31:10|345|343|344|342|346|343|344|342|3951
1738593080000|2025-02-03 14:31:20|345||344||345||344||300
1738593090000|2025-02-03 14:31:30|345|343|345|342|345|343|344|342|200
1738593100000|2025-02-03 14:31:40|344|343|346|344|348|345|344|343|3300
1738593110000|2025-02-03 14:31:50|||||||||266
1738593120000|2025-02-03 14:32:00|347||346||347||346||5000
1738593130000|2025-02-03 14:32:10|347|345|348|346|348|346|347|345|2536
1738593140000|2025-02-03 14:32:20|349|347|349|348|350|348|349|347|3400
1738593150000|2025-02-03 14:32:30|350|349|350|348|350|349|348|346|3110
1738593160000|2025-02-03 14:32:40|349|347|348|346|349|347|348|346|114
1738593170000|2025-02-03 14:32:50||347||347||347||347|0
1738593180000|2025-02-03 14:33:00|||||||||4391
1738593190000|2025-02-03 14:33:10|347|346|348|346|348|346|347|345|585
1738593200000|2025-02-03 14:33:20|347|345|347|345|348|346|347|345|0
1738593230000|2025-02-03 14:33:50||346||346||346||346|100
1738593240000|2025-02-03 14:34:00|||||||||100
1738593250000|2025-02-03 14:34:10|||||||||146
1738593260000|2025-02-03 14:34:20|348||348||348||347||0
1738593280000|2025-02-03 14:34:40|347|345|347|345|348|346|346|345|12880
1738593290000|2025-02-03 14:34:50|348|346|348|347|348|347|348|346|1100
1738593300000|2025-02-03 14:35:00|349|348|349|347|350|348|349|346|750
1738593310000|2025-02-03 14:35:10|348|346|348|346|348|346|347|346|300
1738593320000|2025-02-03 14:35:20|347|345|347|345|347|345|347|345|100
1738593340000|2025-02-03 14:35:40|346|346|348|346|349|347|346|346|300
1738593350000|2025-02-03 14:35:50|347|345|347|345|347|345|347|345|413
1738593360000|2025-02-03 14:36:00|346|344|346|345|346|345|345|344|2400
1738593380000|2025-02-03 14:36:20|||||||||225
1738593390000|2025-02-03 14:36:30|||||||||100
1738593400000|2025-02-03 14:36:40|347|346|347|346|347|346|347|345|288
1738593410000|2025-02-03 14:36:50|346|345|346|345|346|345|346|345|100
1738593420000|2025-02-03 14:37:00|||||||||100
1738593430000|2025-02-03 14:37:10|345|344|345|344|346|344|345|344|100
1738593440000|2025-02-03 14:37:20|344|343|344|343|345|344|343|342|650
1738593450000|2025-02-03 14:37:30||342||343||343||342|0
1738593460000|2025-02-03 14:37:40|345|344|345|344|345|344|345|344|2028
1738593470000|2025-02-03 14:37:50|344|343|345|344|345|344|344|343|400
1738593480000|2025-02-03 14:38:00|346|345|346|345|347|345|346|345|3107
1738593490000|2025-02-03 14:38:10|347|346|347|345|347|346|346|345|1875
1738593500000|2025-02-03 14:38:20|346|346|346|345|347|346|346|345|0
1738593510000|2025-02-03 14:38:30|347|344|346|345|347|345|345|344|1090
1738593520000|2025-02-03 14:38:40|347|346|347|346|347|346|346|345|500
1738593530000|2025-02-03 14:38:50|348||348||348||347||501
1738593540000|2025-02-03 14:39:00|347|345|347|346|348|346|347|345|0
1738593550000|2025-02-03 14:39:10|348|345|348|346|348|346|347|345|1300
1738593560000|2025-02-03 14:39:20|347|345|347|346|348|346|347|345|240
1738593570000|2025-02-03 14:39:30|348|345|348|346|348|346|347|345|0
1738593580000|2025-02-03 14:39:40|349|347|349|347|349|348|348|347|0
1738593590000|2025-02-03 14:39:50|348|348|349|347|349|348|348|347|0
1738593600000|2025-02-03 14:40:00|348||348||348||348||364
1738593610000|2025-02-03 14:40:10|347|346|348|347|348|347|347|346|1619
1738593620000|2025-02-03 14:40:20|||||||||1550
1738593640000|2025-02-03 14:40:40|||||||||100
1738593650000|2025-02-03 14:40:50|349|348|349|348|349|348|349|348|450
1738593660000|2025-02-03 14:41:00|||||||||1045
1738593670000|2025-02-03 14:41:10|350|349|349|348|350|349|349|348|3150
1738593680000|2025-02-03 14:41:20|350|349|350|349|350|349|350|349|100
1738593690000|2025-02-03 14:41:30|351|350|350|349|351|350|350|349|0
1738593700000|2025-02-03 14:41:40|||||||||200
1738593710000|2025-02-03 14:41:50|349|348|349|348|349|348|349|348|0
1738593720000|2025-02-03 14:42:00|||||||||200
1738593730000|2025-02-03 14:42:10|350|349|350|349|350|349|350|349|800
1738593740000|2025-02-03 14:42:20|||||||||850
1738593750000|2025-02-03 14:42:30|||||||||142
1738593770000|2025-02-03 14:42:50|349|348|349|348|349|348|348|347|2800
1738593780000|2025-02-03 14:43:00|348|347|348|347|348|347|348|347|0
1738593790000|2025-02-03 14:43:10|||||||||406
1738593820000|2025-02-03 14:43:40|349|348|349|348|349|348|349|348|300
1738593830000|2025-02-03 14:43:50|||||||||119
1738593840000|2025-02-03 14:44:00|348|347|349|348|349|348|348|347|1681
1738593850000|2025-02-03 14:44:10|||||||||500
1738593860000|2025-02-03 14:44:20|||||||||220
1738593880000|2025-02-03 14:44:40|||||||||100
1738593900000|2025-02-03 14:45:00|||||||||500
1738593920000|2025-02-03 14:45:20|||||||||600
1738593930000|2025-02-03 14:45:30|348|347|348|347|348|347|348|347|100
1738593940000|2025-02-03 14:45:40|||||||||900
1738593950000|2025-02-03 14:45:50|347|346|347|346|348|346|347|346|2164
1738593960000|2025-02-03 14:46:00|348|347|348|347|348|347|348|347|0
1738593970000|2025-02-03 14:46:10|||||||||1348
1738593980000|2025-02-03 14:46:20|||||||||615
1738594000000|2025-02-03 14:46:40|347|346|347|346|347|346|347|346|0
1738594010000|2025-02-03 14:46:50|348|347|348|347|348|347|347|346|410
1738594020000|2025-02-03 14:47:00|347|346|349|348|349|348|347|346|4520
1738594050000|2025-02-03 14:47:30|||||||||100
1738594070000|2025-02-03 14:47:50|||||||||360
1738594090000|2025-02-03 14:48:10|348|347|348|347|349|348|347|346|2800
1738594120000|2025-02-03 14:48:40|||||||||1228
1738594140000|2025-02-03 14:49:00|349|348|349|348|349|348|349|348|4200
1738594150000|2025-02-03 14:49:10|||||||||626
1738594160000|2025-02-03 14:49:20|348|347|348|347|348|347|348|347|500
1738594200000|2025-02-03 14:50:00|349|348|348|347|349|348|348|347|200
1738594210000|2025-02-03 14:50:10|347|346|347|346|347|346|347|346|949
1738594260000|2025-02-03 14:51:00|348|347|348|347|348|347|348|347|3036
1738594280000|2025-02-03 14:51:20|347|346|347|346|347|346|347|346|0
1738594290000|2025-02-03 14:51:30|||||||||100
1738594300000|2025-02-03 14:51:40|348|347|349|347|349|347|348|347|400
1738594310000|2025-02-03 14:51:50|348||348||348||348||0
1738594320000|2025-02-03 14:52:00|347|346|347|346|347|346|347|346|0
1738594420000|2025-02-03 14:53:40|346|345|347|346|347|346|346|345|5150
1738594460000|2025-02-03 14:54:20|||||||||100
1738594510000|2025-02-03 14:55:10|346|345|346|345|346|345|346|345|0
1738594520000|2025-02-03 14:55:20|347|346|347|346|347|346|347|346|1000
1738594530000|2025-02-03 14:55:30|348|347|348|347|348|347|348|347|900
1738594540000|2025-02-03 14:55:40|||||||||500
1738594560000|2025-02-03 14:56:00|349|348|349|348|349|348|349|348|0
1738594570000|2025-02-03 14:56:10|350|349|350|349|350|349|349|348|0
1738594590000|2025-02-03 14:56:30|||||||||900
1738594620000|2025-02-03 14:57:00|351|350|351|350|351|350|351|350|3280
1738594640000|2025-02-03 14:57:20|352|351|351|350|352|351|351|350|129
1738594680000|2025-02-03 14:58:00|||||||||500
1738594700000|2025-02-03 14:58:20|||||||||200
1738594720000|2025-02-03 14:58:40|350|349|350|349|350|349|350|349|599
1738594730000|2025-02-03 14:58:50||348||348||348||348|0
1738594750000|2025-02-03 14:59:10||349||349||349||349|0
1738594780000|2025-02-03 14:59:40|351||350||351||350||600
1738594790000|2025-02-03 14:59:50|||||||||100
1738594800000|2025-02-03 15:00:00|349|346|350|348|350|348|348|346|818
1738594810000|2025-02-03 15:00:10|349||349||349||349||100
1738594830000|2025-02-03 15:00:30|348|347|349|347|349|347|348|347|345
1738594840000|2025-02-03 15:00:40||348||348||348||348|0
1738594850000|2025-02-03 15:00:50|350|349|350|348|350|349|350|348|100
1738594860000|2025-02-03 15:01:00||349||349||349||349|0
1738594870000|2025-02-03 15:01:10||348||348||349||348|0
1738594890000|2025-02-03 15:01:30|349||349||349||349||0
1738594910000|2025-02-03 15:01:50|348|347|347|346|348|347|347|346|8358
1738594920000|2025-02-03 15:02:00|346|345|346|345|347|346|346|345|967
1738594930000|2025-02-03 15:02:10|||||||||219
1738594940000|2025-02-03 15:02:20|347|346|346|345|347|346|346|345|700
1738594950000|2025-02-03 15:02:30|347||346||347||346||0
1738595000000|2025-02-03 15:03:20|347|346|347|346|347|346|347|345|0
1738595010000|2025-02-03 15:03:30|346|345|346|345|346|345|346|345|0
1738595040000|2025-02-03 15:04:00|347|346|347|346|347|346|346|346|600
1738595050000|2025-02-03 15:04:10|346|345|346|345|346|345|346|345|0
1738595070000|2025-02-03 15:04:30|||||||||100
1738595080000|2025-02-03 15:04:40|||||||||200
1738595090000|2025-02-03 15:04:50|347|346|347|345|347|346|347|345|0
1738595100000|2025-02-03 15:05:00|346|346|347|346|347|346|346|346|200
1738595120000|2025-02-03 15:05:20|348|347|348|347|348|347|348|347|2400
1738595150000|2025-02-03 15:05:50|||||||||606
1738595170000|2025-02-03 15:06:10|349|348|349|348|349|348|349|348|0
1738595180000|2025-02-03 15:06:20|348|347|349|348|349|348|348|347|900
1738595190000|2025-02-03 15:06:30|||||||||200
1738595210000|2025-02-03 15:06:50|350|349|349|348|350|349|349|348|0
1738595240000|2025-02-03 15:07:20|||||||||1700
1738595250000|2025-02-03 15:07:30|350|349|350|349|350|349|350|349|1090
1738595260000|2025-02-03 15:07:40|349|348|349|348|349|348|349|348|580
1738595280000|2025-02-03 15:08:00|350||349||350||349||0
1738595300000|2025-02-03 15:08:20|350|349|350|349|350|349|349|348|250
1738595320000|2025-02-03 15:08:40|||||||||860
1738595350000|2025-02-03 15:09:10|||||||||200
1738595360000|2025-02-03 15:09:20|351|350|351|350|351|350|351|350|1270
1738595390000|2025-02-03 15:09:50|||||||||100
1738595400000|2025-02-03 15:10:00|350|349|350|349|350|349|350|349|0
1738595430000|2025-02-03 15:10:30|||||||||100
1738595450000|2025-02-03 15:10:50|349|348|349|348|349|348|349|348|300
1738595460000|2025-02-03 15:11:00|348|347|347|346|348|347|347|346|5293
1738595600000|2025-02-03 15:13:20|||||||||650
1738595610000|2025-02-03 15:13:30|348|347|348|347|348|347|348|347|1800
1738595630000|2025-02-03 15:13:50|||||||||200
1738595660000|2025-02-03 15:14:20|347|346|347|346|347|346|347|346|77336
1738595670000|2025-02-03 15:14:30|||||||||300
1738595680000|2025-02-03 15:14:40|348|347|348|347|348|347|348|347|500
1738595700000|2025-02-03 15:15:00|349|348|349|348|349|348|349|348|1800
1738595790000|2025-02-03 15:16:30|||||||||100
1738595810000|2025-02-03 15:16:50|||||||||100
1738595820000|2025-02-03 15:17:00|350|349|350|349|350|349|350|349|0
1738595830000|2025-02-03 15:17:10|349|348|349|348|349|348|349|348|100
1738595880000|2025-02-03 15:18:00|350|349|349|348|350|349|349|348|100
1738595920000|2025-02-03 15:18:40|||||||||4200
1738595930000|2025-02-03 15:18:50|||||||||200
1738595960000|2025-02-03 15:19:20|||||||||400
1738596000000|2025-02-03 15:20:00|||||||||300
1738596010000|2025-02-03 15:20:10|||||||||200
1738596020000|2025-02-03 15:20:20|||||||||999
1738596030000|2025-02-03 15:20:30|||||||||500
1738596050000|2025-02-03 15:20:50|||||||||100
1738596080000|2025-02-03 15:21:20|||||||||1000
1738596100000|2025-02-03 15:21:40|350|349|350|349|350|349|350|349|500
1738596110000|2025-02-03 15:21:50|351|350|351|350|351|350|350|349|78266
1738596120000|2025-02-03 15:22:00|352|351|352|351|352|351|352|351|200
1738596130000|2025-02-03 15:22:10|||||||||100
1738596140000|2025-02-03 15:22:20|351|350|351|350|351|350|351|350|522
1738596150000|2025-02-03 15:22:30|352|351|351|350|352|351|351|350|400
1738596170000|2025-02-03 15:22:50|352|351|352|351|352|351|352|351|0
1738596180000|2025-02-03 15:23:00|353|352|352|351|353|352|352|351|3400
1738596190000|2025-02-03 15:23:10|||||||||285
1738596200000|2025-02-03 15:23:20|353|352|353|352|353|352|353|352|0
1738596210000|2025-02-03 15:23:30|||||||||150
1738596220000|2025-02-03 15:23:40|||||||||1267
1738596230000|2025-02-03 15:23:50|||||||||100
1738596240000|2025-02-03 15:24:00|354|353|354|353|354|353|354|353|324
1738596250000|2025-02-03 15:24:10|355|354|355|354|355|354|355|354|0
1738596260000|2025-02-03 15:24:20|||||||||300
1738596270000|2025-02-03 15:24:30|356|355|357|356|357|356|356|355|6800
1738596280000|2025-02-03 15:24:40|356|355|356|355|357|356|356|355|3100
1738596290000|2025-02-03 15:24:50|||||||||200
1738596300000|2025-02-03 15:25:00|357|356|357|356|357|356|356|355|800
1738596330000|2025-02-03 15:25:30|356|355|356|355|356|355|356|355|351
1738596340000|2025-02-03 15:25:40|357|356|356|355|357|356|356|355|0
1738596350000|2025-02-03 15:25:50|||||||||999
1738596360000|2025-02-03 15:26:00|||||||||500
1738596370000|2025-02-03 15:26:10|355|354|355|354|355|354|355|354|1800
1738596380000|2025-02-03 15:26:20|354|353|355|354|355|354|354|353|0
1738596390000|2025-02-03 15:26:30|354|353|354|353|354|353|354|353|100
1738596400000|2025-02-03 15:26:40|||||||||200
1738596420000|2025-02-03 15:27:00|355|354|354|353|355|354|354|353|0
1738596430000|2025-02-03 15:27:10|355|354|355|354|355|354|355|354|0
1738596440000|2025-02-03 15:27:20|||||||||500
1738596450000|2025-02-03 15:27:30|356|355|356|355|356|355|356|355|361
1738596470000|2025-02-03 15:27:50|355|354|354|353|355|354|354|353|8900
1738596500000|2025-02-03 15:28:20|353|352|353|352|353|352|353|352|725
1738596510000|2025-02-03 15:28:30|354|353|353|352|354|353|353|352|100
1738596530000|2025-02-03 15:28:50|||||||||300
1738596540000|2025-02-03 15:29:00|354|353|354|353|354|353|353|352|200
1738596550000|2025-02-03 15:29:10|355|354|355|354|355|354|355|354|0
1738596560000|2025-02-03 15:29:20|356|355|356|355|356|355|356|355|0
1738596570000|2025-02-03 15:29:30|||||||||100
1738596580000|2025-02-03 15:29:40|||||||||288
1738596590000|2025-02-03 15:29:50|357|356|356|355|357|356|355|354|1800
1738596600000|2025-02-03 15:30:00|355|354|355|354|356|355|355|354|2113
1738596610000|2025-02-03 15:30:10|||||||||1608
1738596620000|2025-02-03 15:30:20|||||||||100
1738596630000|2025-02-03 15:30:30|356|355|355|354|356|355|355|354|0
1738596640000|2025-02-03 15:30:40|354|353|354|353|354|353|354|353|100
1738596650000|2025-02-03 15:30:50|||||||||2650
1738596660000|2025-02-03 15:31:00|355|354|355|354|355|354|355|354|2400
1738596670000|2025-02-03 15:31:10|||||||||100
1738596690000|2025-02-03 15:31:30|354|353|354|353|354|353|354|353|0
1738596700000|2025-02-03 15:31:40|355|354|355|354|355|354|355|354|100
1738596710000|2025-02-03 15:31:50|354|353|354|353|355|354|354|353|0
1738596730000|2025-02-03 15:32:10|||||||||100
1738596790000|2025-02-03 15:33:10|355|354|355|354|355|354|355|354|0
1738596800000|2025-02-03 15:33:20|354|353|354|353|354|353|354|353|100
1738596820000|2025-02-03 15:33:40|||||||||200
1738596830000|2025-02-03 15:33:50|355|354|355|354|355|354|355|354|0
1738596840000|2025-02-03 15:34:00|||||||||1100
1738596850000|2025-02-03 15:34:10|354|353|354|353|354|353|354|353|1300
1738596860000|2025-02-03 15:34:20|355|354|354|353|355|354|354|353|0
1738596870000|2025-02-03 15:34:30|355|354|355|354|355|354|355|354|0
1738596880000|2025-02-03 15:34:40|354|353|354|353|354|353|354|353|0
1738596890000|2025-02-03 15:34:50|355|354|355|354|355|354|355|354|0
1738596900000|2025-02-03 15:35:00|354|353|354|353|354|353|354|353|200
1738596920000|2025-02-03 15:35:20|||||||||500
1738596930000|2025-02-03 15:35:30|355|354|354|353|355|354|354|353|808
1738596970000|2025-02-03 15:36:10|||||||||100
1738596980000|2025-02-03 15:36:20|||||||||1000
1738597000000|2025-02-03 15:36:40|||||||||100
1738597050000|2025-02-03 15:37:30|||||||||100
1738597080000|2025-02-03 15:38:00|353|352|353|352|353|352|353|352|400
1738597090000|2025-02-03 15:38:10|||||||||100
1738597100000|2025-02-03 15:38:20|||||||||591
1738597130000|2025-02-03 15:38:50|||||||||100
1738597150000|2025-02-03 15:39:10|354|353|354|353|354|353|354|353|290
1738597170000|2025-02-03 15:39:30|353|352|353|352|353|353|353|352|200
1738597180000|2025-02-03 15:39:40|354|353|354|353|354|353|354|353|0
1738597220000|2025-02-03 15:40:20|353|352|353|352|353|353|353|352|0
1738597240000|2025-02-03 15:40:40|||||||||400
1738597260000|2025-02-03 15:41:00|352|351|352|351|352|351|352|351|6787
1738597270000|2025-02-03 15:41:10|353|352|353|352|353|352|353|352|0
1738597290000|2025-02-03 15:41:30|354|353|355|354|355|354|354|353|650
1738597310000|2025-02-03 15:41:50|354|353|354|353|354|353|354|353|225
1738597330000|2025-02-03 15:42:10|355|354|355|354|355|354|355|354|0
1738597360000|2025-02-03 15:42:40|||||||||1294
1738597370000|2025-02-03 15:42:50|||||||||860
1738597400000|2025-02-03 15:43:20|||||||||566
1738597410000|2025-02-03 15:43:30|||||||||1479
1738597430000|2025-02-03 15:43:50|354|353|354|353|354|353|354|353|5300
1738597440000|2025-02-03 15:44:00|||||||||1469
1738597500000|2025-02-03 15:45:00|||||||||108
1738597530000|2025-02-03 15:45:30|353|352|352|351|353|352|352|351|20036
1738597540000|2025-02-03 15:45:40|||||||||200
1738597560000|2025-02-03 15:46:00|353|352|352|351|353|352|352|351|1900
1738597660000|2025-02-03 15:47:40|351|350|351|350|351|350|351|350|5311
1738597700000|2025-02-03 15:48:20|352|351|351|350|352|351|351|350|200
1738597800000|2025-02-03 15:50:00|352|351|352|351|352|351|352|351|200
1738597810000|2025-02-03 15:50:10|351|350|351|350|351|350|351|350|0
1738597830000|2025-02-03 15:50:30|352|351|352|351|352|351|352|351|0
1738597840000|2025-02-03 15:50:40|351|350|351|350|351|350|351|350|900
1738597880000|2025-02-03 15:51:20|||||||||12180
1738597890000|2025-02-03 15:51:30|352|351|352|351|352|351|352|351|50440
1738597900000|2025-02-03 15:51:40|353|352|353|352|353|352|353|352|8858
1738597920000|2025-02-03 15:52:00|352|351|352|351|352|351|352|351|1200
1738597940000|2025-02-03 15:52:20|||||||||5000
1738597960000|2025-02-03 15:52:40|||||||||100
1738597980000|2025-02-03 15:53:00|||||||||2100
1738597990000|2025-02-03 15:53:10|353|352|353|352|353|352|353|352|799
1738598000000|2025-02-03 15:53:20|||||||||847
1738598040000|2025-02-03 15:54:00|||||||||5000
1738598050000|2025-02-03 15:54:10|||||||||5000
1738598070000|2025-02-03 15:54:30|352|351|352|351|352|351|352|351|700
1738598080000|2025-02-03 15:54:40|353|352|353|352|353|352|353|352|900
1738598100000|2025-02-03 15:55:00|352|351|352|351|352|351|352|351|0
1738598110000|2025-02-03 15:55:10|353|352|353|352|353|352|353|352|0
1738598270000|2025-02-03 15:57:50|||||||||100
1738598300000|2025-02-03 15:58:20|||||||||11100
1738598330000|2025-02-03 15:58:50|||||||||100
1738598400000|2025-02-03 16:00:00|352|351|352|351|352|351|352|351|1100
1738598430000|2025-02-03 16:00:30|353|352|353|352|353|352|353|352|0
1738598450000|2025-02-03 16:00:50|||||||||1500
1738598500000|2025-02-03 16:01:40|354|353|354|353|354|353|354|353|1700
1738598530000|2025-02-03 16:02:10|353|352|353|352|353|352|353|352|1000
1738598540000|2025-02-03 16:02:20|||||||||100
1738598580000|2025-02-03 16:03:00|352|351|352|351|352|351|352|351|900
1738598590000|2025-02-03 16:03:10|351|350|352|351|352|351|351|350|3400
1738598600000|2025-02-03 16:03:20|353|352|352|351|353|352|352|351|0
1738598610000|2025-02-03 16:03:30|353|352|352|351|353|352|352|351|0
1738598630000|2025-02-03 16:03:50|351|350|351|350|351|350|351|350|100
1738598640000|2025-02-03 16:04:00|352|351|352|351|352|351|352|351|0
1738598710000|2025-02-03 16:05:10|351|350|352|351|352|351|351|350|600
1738598720000|2025-02-03 16:05:20|351|350|351|350|351|350|351|350|0
1738598790000|2025-02-03 16:06:30|352|351|352|351|352|351|352|351|0
1738598800000|2025-02-03 16:06:40|353|352|353|352|353|352|353|352|100
1738598830000|2025-02-03 16:07:10|||||||||100
1738598840000|2025-02-03 16:07:20|||||||||100
1738598900000|2025-02-03 16:08:20|354|353|353|352|354|353|353|352|0
1738598910000|2025-02-03 16:08:30|354|353|354|353|354|353|354|353|0
1738598940000|2025-02-03 16:09:00|||||||||1422
1738599060000|2025-02-03 16:11:00|||||||||100
1738599080000|2025-02-03 16:11:20|||||||||12000
1738599120000|2025-02-03 16:12:00|||||||||100
1738599140000|2025-02-03 16:12:20|353|352|353|352|353|352|353|352|570
1738599150000|2025-02-03 16:12:30|||||||||835
1738599190000|2025-02-03 16:13:10|||||||||350
1738599200000|2025-02-03 16:13:20|354|353|354|353|354|353|354|353|2512
1738599280000|2025-02-03 16:14:40|353|352|353|352|353|352|353|352|30082
1738599370000|2025-02-03 16:16:10|352|351|352|351|352|351|352|351|327
1738599490000|2025-02-03 16:18:10|353|352|353|352|353|352|353|352|300
1738599620000|2025-02-03 16:20:20|352|351|352|351|352|351|352|351|100
1738599640000|2025-02-03 16:20:40|||||||||100
1738599750000|2025-02-03 16:22:30|353|352|353|352|353|352|353|352|477
1738599780000|2025-02-03 16:23:00|352|351|352|351|352|351|352|351|7650
1738599810000|2025-02-03 16:23:30|353|352|353|352|353|352|353|352|0
1738599840000|2025-02-03 16:24:00|352|351|352|351|352|351|352|351|2200
1738599910000|2025-02-03 16:25:10|353|352|352|351|353|352|352|351|1789
1738599950000|2025-02-03 16:25:50|||||||||350
1738600000000|2025-02-03 16:26:40|351|350|351|350|351|351|351|350|499
1738600120000|2025-02-03 16:28:40|||||||||100
1738600220000|2025-02-03 16:30:20|||||||||1500
1738600230000|2025-02-03 16:30:30|||||||||1500
1738600250000|2025-02-03 16:30:50|352|351|352|351|352|351|352|351|766
1738600260000|2025-02-03 16:31:00|||||||||3000
1738600270000|2025-02-03 16:31:10|351|350|351|350|351|350|351|350|5200
1738600280000|2025-02-03 16:31:20|||||||||1500
1738600290000|2025-02-03 16:31:30|352|351|352|351|352|351|352|351|300
1738600300000|2025-02-03 16:31:40|||||||||1500
1738600320000|2025-02-03 16:32:00|353|352|353|352|353|352|353|352|0
1738600340000|2025-02-03 16:32:20|||||||||100
1738600380000|2025-02-03 16:33:00|||||||||212
1738600450000|2025-02-03 16:34:10|||||||||500
1738600500000|2025-02-03 16:35:00|||||||||1500
1738600520000|2025-02-03 16:35:20|||||||||433
1738600530000|2025-02-03 16:35:30|||||||||1500
1738600540000|2025-02-03 16:35:40|||||||||696
1738600610000|2025-02-03 16:36:50|||||||||900
1738600650000|2025-02-03 16:37:30|352|351|352|351|352|351|352|351|100
1738600660000|2025-02-03 16:37:40|||||||||1500
1738600670000|2025-02-03 16:37:50|||||||||1800
1738600690000|2025-02-03 16:38:10|||||||||2393
1738600730000|2025-02-03 16:38:50|||||||||1500
1738600750000|2025-02-03 16:39:10|353|352|352|351|353|352|352|351|0
1738600780000|2025-02-03 16:39:40|||||||||300
1738600840000|2025-02-03 16:40:40|||||||||200
1738600850000|2025-02-03 16:40:50|351|350|351|350|351|350|351|350|348
1738600880000|2025-02-03 16:41:20|352|351|351|350|352|351|351|350|773
1738600900000|2025-02-03 16:41:40|||||||||1500
1738600920000|2025-02-03 16:42:00|||||||||1500
1738600930000|2025-02-03 16:42:10|||||||||1500
1738600950000|2025-02-03 16:42:30|||||||||1500
1738601060000|2025-02-03 16:44:20|352|351|352|351|352|351|352|351|0
1738601070000|2025-02-03 16:44:30|||||||||5300
1738601080000|2025-02-03 16:44:40|351|350|351|350|351|350|351|350|4400
1738601090000|2025-02-03 16:44:50|||||||||3000
1738601140000|2025-02-03 16:45:40|||||||||170
1738601210000|2025-02-03 16:46:50|||||||||100
1738601220000|2025-02-03 16:47:00|||||||||3500
1738601270000|2025-02-03 16:47:50|||||||||100
1738601290000|2025-02-03 16:48:10|||||||||200
1738601360000|2025-02-03 16:49:20|350|349|350|349|350|349|350|349|1430
1738601390000|2025-02-03 16:49:50|||||||||1500
1738601410000|2025-02-03 16:50:10|||||||||1500
1738601420000|2025-02-03 16:50:20|351|350|351|350|351|350|351|350|0
1738601430000|2025-02-03 16:50:30|||||||||4500
1738601440000|2025-02-03 16:50:40|||||||||1500
1738601480000|2025-02-03 16:51:20|||||||||598
1738601540000|2025-02-03 16:52:20|352|351|352|351|352|351|352|351|0
1738601590000|2025-02-03 16:53:10|351|350|351|350|351|350|351|350|1545
1738601600000|2025-02-03 16:53:20|||||||||100
1738601650000|2025-02-03 16:54:10|||||||||100
1738601700000|2025-02-03 16:55:00|||||||||1100
1738601710000|2025-02-03 16:55:10|350|349|350|349|350|349|350|349|813
1738601730000|2025-02-03 16:55:30|||||||||700
1738601760000|2025-02-03 16:56:00|||||||||500
1738601790000|2025-02-03 16:56:30|349|348|349|348|349|348|349|348|2600
1738602000000|2025-02-03 17:00:00|||||||||233
1738602010000|2025-02-03 17:00:10|||||||||256
1738602030000|2025-02-03 17:00:30|||||||||150
1738602050000|2025-02-03 17:00:50|||||||||800
1738602090000|2025-02-03 17:01:30|||||||||286
1738602360000|2025-02-03 17:06:00|||||||||100
1738602440000|2025-02-03 17:07:20|||||||||302
1738602490000|2025-02-03 17:08:10|||||||||280
1738602540000|2025-02-03 17:09:00|||||||||200
1738602570000|2025-02-03 17:09:30|||||||||200
1738602700000|2025-02-03 17:11:40|||||||||100
1738602890000|2025-02-03 17:14:50|||||||||700
1738602920000|2025-02-03 17:15:20|||||||||900
1738602940000|2025-02-03 17:15:40|350|349|349|348|350|349|349|348|3000
1738603000000|2025-02-03 17:16:40|||||||||900
1738603030000|2025-02-03 17:17:10|||||||||100
1738603060000|2025-02-03 17:17:40|||||||||100
1738603100000|2025-02-03 17:18:20|||||||||200
1738603190000|2025-02-03 17:19:50|350|349|350|349|350|349|350|349|0
1738603200000|2025-02-03 17:20:00|||||||||2000
1738603250000|2025-02-03 17:20:50|||||||||1000
1738603300000|2025-02-03 17:21:40|||||||||400
1738603360000|2025-02-03 17:22:40|351|350|351|350|351|350|351|350|0
1738603450000|2025-02-03 17:24:10|||||||||1000
1738603460000|2025-02-03 17:24:20|||||||||900
1738603510000|2025-02-03 17:25:10|||||||||502
1738603550000|2025-02-03 17:25:50|||||||||200
1738603730000|2025-02-03 17:28:50|||||||||100
1738603750000|2025-02-03 17:29:10|||||||||200
1738603760000|2025-02-03 17:29:20|||||||||2000
1738603790000|2025-02-03 17:29:50|350|349|350|349|351|350|350|349|790
1738604000000|2025-02-03 17:33:20|349|348|349|348|349|348|349|348|300
1738604080000|2025-02-03 17:34:40|||||||||200
1738604100000|2025-02-03 17:35:00|||||||||200
1738604210000|2025-02-03 17:36:50|||||||||300
1738604240000|2025-02-03 17:37:20|||||||||1500
1738604250000|2025-02-03 17:37:30|||||||||1500
1738604290000|2025-02-03 17:38:10|||||||||100
1738604340000|2025-02-03 17:39:00|||||||||1500
1738604380000|2025-02-03 17:39:40|||||||||1500
1738604480000|2025-02-03 17:41:20|||||||||2225
1738604520000|2025-02-03 17:42:00|||||||||100
1738604610000|2025-02-03 17:43:30|||||||||125
1738604630000|2025-02-03 17:43:50|||||||||200
1738604920000|2025-02-03 17:48:40|||||||||200
1738604980000|2025-02-03 17:49:40|||||||||1000
1738605040000|2025-02-03 17:50:40|||||||||2500
1738605050000|2025-02-03 17:50:50|350|349|350|349|350|349|350|349|1500
1738605070000|2025-02-03 17:51:10|||||||||100
1738605120000|2025-02-03 17:52:00|||||||||1500
1738605130000|2025-02-03 17:52:10|||||||||1500
1738605140000|2025-02-03 17:52:20|||||||||1500
1738605150000|2025-02-03 17:52:30|||||||||1501
1738605260000|2025-02-03 17:54:20|||||||||100
1738605300000|2025-02-03 17:55:00|349|348|349|348|349|348|349|348|0
1738605310000|2025-02-03 17:55:10|||||||||300
1738605320000|2025-02-03 17:55:20|348|347|348|347|348|347|348|347|11785
1738605330000|2025-02-03 17:55:30|||||||||3000
1738605350000|2025-02-03 17:55:50|||||||||12100
1738605370000|2025-02-03 17:56:10|349|348|349|348|349|348|349|348|200
1738605390000|2025-02-03 17:56:30|||||||||150
1738605400000|2025-02-03 17:56:40|348|347|348|347|348|348|348|347|0
1738605450000|2025-02-03 17:57:30|||||||||200
1738605460000|2025-02-03 17:57:40|347|346|347|346|347|346|347|346|1299
1738605480000|2025-02-03 17:58:00|||||||||100
1738605490000|2025-02-03 17:58:10|||||||||1931
1738605500000|2025-02-03 17:58:20|348|347|348|347|348|347|348|347|2900
1738605510000|2025-02-03 17:58:30|||||||||1600
1738605520000|2025-02-03 17:58:40|||||||||1500
1738605540000|2025-02-03 17:59:00|347|346|347|346|347|346|347|346|3200
1738605560000|2025-02-03 17:59:20|||||||||1500
1738605590000|2025-02-03 17:59:50|||||||||100
1738605620000|2025-02-03 18:00:20|||||||||1500
1738605660000|2025-02-03 18:01:00|||||||||100
1738605700000|2025-02-03 18:01:40|||||||||1500
1738605730000|2025-02-03 18:02:10|346|345|346|345|346|345|346|345|7836
1738605840000|2025-02-03 18:04:00|347|346|348|347|348|347|347|346|8094
1738605880000|2025-02-03 18:04:40|||||||||1600
1738605910000|2025-02-03 18:05:10|||||||||100
1738605920000|2025-02-03 18:05:20|||||||||100
1738606030000|2025-02-03 18:07:10|||||||||100
1738606040000|2025-02-03 18:07:20|347|346|347|346|347|346|347|346|824
1738606150000|2025-02-03 18:09:10|346|345|346|345|346|345|346|345|4530
1738606160000|2025-02-03 18:09:20|||||||||1500
1738606170000|2025-02-03 18:09:30|347|346|347|346|347|346|347|346|2700
1738606180000|2025-02-03 18:09:40|346|345|346|345|346|345|346|345|5890
1738606200000|2025-02-03 18:10:00|||||||||100
1738606250000|2025-02-03 18:10:50|||||||||2000
1738606300000|2025-02-03 18:11:40|||||||||300
1738606340000|2025-02-03 18:12:20|347|346|347|346|347|346|347|346|1227
1738606410000|2025-02-03 18:13:30|||||||||3000
1738606430000|2025-02-03 18:13:50|348|347|348|347|348|347|347|347|500
1738606470000|2025-02-03 18:14:30|347|346|347|346|347|346|347|346|1900
1738606500000|2025-02-03 18:15:00|||||||||150
1738606530000|2025-02-03 18:15:30|||||||||122
1738606600000|2025-02-03 18:16:40|||||||||2500
1738606830000|2025-02-03 18:20:30|||||||||100
1738606850000|2025-02-03 18:20:50|||||||||100
1738606880000|2025-02-03 18:21:20|||||||||1000
1738606930000|2025-02-03 18:22:10|||||||||100
1738606990000|2025-02-03 18:23:10|||||||||100
1738607010000|2025-02-03 18:23:30|346|345|346|345|346|345|346|345|2100
1738607040000|2025-02-03 18:24:00|||||||||200
1738607090000|2025-02-03 18:24:50|347|346|347|346|347|346|347|346|1800
1738607110000|2025-02-03 18:25:10|||||||||200
1738607120000|2025-02-03 18:25:20|||||||||400
1738607130000|2025-02-03 18:25:30|||||||||1000
1738607270000|2025-02-03 18:27:50|||||||||400
1738607310000|2025-02-03 18:28:30|||||||||100
1738607350000|2025-02-03 18:29:10|||||||||350
1738607410000|2025-02-03 18:30:10|||||||||200
1738607440000|2025-02-03 18:30:40|||||||||2850
1738607450000|2025-02-03 18:30:50|||||||||152
1738607490000|2025-02-03 18:31:30|||||||||500
1738607500000|2025-02-03 18:31:40|||||||||100
1738607590000|2025-02-03 18:33:10|||||||||390
1738607760000|2025-02-03 18:36:00|||||||||200
1738607780000|2025-02-03 18:36:20|||||||||8142
1738607830000|2025-02-03 18:37:10|||||||||130
1738607840000|2025-02-03 18:37:20|||||||||200
1738607850000|2025-02-03 18:37:30|||||||||264
1738607880000|2025-02-03 18:38:00|||||||||100
1738608020000|2025-02-03 18:40:20|||||||||100
1738608130000|2025-02-03 18:42:10|||||||||223
1738608220000|2025-02-03 18:43:40|||||||||2000
1738608260000|2025-02-03 18:44:20|||||||||100
1738608280000|2025-02-03 18:44:40|||||||||100
1738608400000|2025-02-03 18:46:40|||||||||163
1738608440000|2025-02-03 18:47:20|||||||||2050
1738608510000|2025-02-03 18:48:30|||||||||176
1738608520000|2025-02-03 18:48:40|||||||||499
1738608540000|2025-02-03 18:49:00|348|347|348|347|348|347|348|347|5806
1738608550000|2025-02-03 18:49:10|347|346|347|346|347|346|347|346|500
1738608580000|2025-02-03 18:49:40|||||||||7000
1738608600000|2025-02-03 18:50:00|348|347|348|347|348|347|348|347|0
1738608630000|2025-02-03 18:50:30|||||||||3000
1738608640000|2025-02-03 18:50:40|||||||||104
1738608790000|2025-02-03 18:53:10|||||||||100
1738608900000|2025-02-03 18:55:00|||||||||1239
1738608930000|2025-02-03 18:55:30|||||||||100
1738608950000|2025-02-03 18:55:50|||||||||100
1738608990000|2025-02-03 18:56:30|||||||||143
1738609100000|2025-02-03 18:58:20|||||||||100
1738609130000|2025-02-03 18:58:50|||||||||100
1738609200000|2025-02-03 19:00:00|||||||||3094
1738609260000|2025-02-03 19:01:00|||||||||100
1738609270000|2025-02-03 19:01:10|||||||||411
1738609510000|2025-02-03 19:05:10|||||||||100
1738609560000|2025-02-03 19:06:00|||||||||100
1738609600000|2025-02-03 19:06:40|349|348|349|348|349|348|349|348|8306
1738609630000|2025-02-03 19:07:10|||||||||123
1738609670000|2025-02-03 19:07:50|||||||||290
1738609750000|2025-02-03 19:09:10|350|349|350|349|350|349|350|349|3166
1738609770000|2025-02-03 19:09:30|||||||||100
1738609790000|2025-02-03 19:09:50|||||||||2500
1738609800000|2025-02-03 19:10:00|||||||||100
1738609850000|2025-02-03 19:10:50|351|350|351|350|351|350|351|350|100
1738609920000|2025-02-03 19:12:00|||||||||200
1738609950000|2025-02-03 19:12:30|||||||||200
1738609980000|2025-02-03 19:13:00|||||||||150
1738609990000|2025-02-03 19:13:10|||||||||100
1738610010000|2025-02-03 19:13:30|||||||||150
1738610020000|2025-02-03 19:13:40|352|351|352|351|352|351|352|351|1201
1738610030000|2025-02-03 19:13:50|351|350|351|350|351|350|351|350|3200
1738610060000|2025-02-03 19:14:20|352|351|352|351|352|351|352|351|1876
1738610090000|2025-02-03 19:14:50|||||||||200
1738610100000|2025-02-03 19:15:00|||||||||800
1738610170000|2025-02-03 19:16:10|||||||||300
1738610180000|2025-02-03 19:16:20|||||||||2250
1738610230000|2025-02-03 19:17:10|||||||||300
1738610240000|2025-02-03 19:17:20|||||||||388
1738610270000|2025-02-03 19:17:50|||||||||150
1738610300000|2025-02-03 19:18:20|||||||||100
1738610330000|2025-02-03 19:18:50|||||||||1150
1738610340000|2025-02-03 19:19:00|||||||||500
1738610410000|2025-02-03 19:20:10|||||||||200
1738610460000|2025-02-03 19:21:00|||||||||100
1738610680000|2025-02-03 19:24:40|||||||||100
1738610870000|2025-02-03 19:27:50|||||||||150
1738610880000|2025-02-03 19:28:00|||||||||200
1738611010000|2025-02-03 19:30:10|||||||||5000
1738611030000|2025-02-03 19:30:30|||||||||1600
1738611070000|2025-02-03 19:31:10|||||||||100
1738611080000|2025-02-03 19:31:20|||||||||128
1738611090000|2025-02-03 19:31:30|||||||||304
1738611180000|2025-02-03 19:33:00|353|352|353|352|353|352|353|352|1700
1738611250000|2025-02-03 19:34:10|||||||||150
1738611260000|2025-02-03 19:34:20|||||||||100
1738611360000|2025-02-03 19:36:00|352|351|352|351|352|351|352|351|1318
1738611370000|2025-02-03 19:36:10|353|352|353|352|353|352|353|352|0
1738611410000|2025-02-03 19:36:50|||||||||3070
1738611420000|2025-02-03 19:37:00|||||||||100
1738611460000|2025-02-03 19:37:40|352|351|352|351|352|351|352|351|365
1738611580000|2025-02-03 19:39:40|||||||||100
1738611660000|2025-02-03 19:41:00|353|352|353|352|353|352|353|352|0
1738611740000|2025-02-03 19:42:20|||||||||1000
1738611780000|2025-02-03 19:43:00|||||||||200
1738611880000|2025-02-03 19:44:40|||||||||2500
1738611920000|2025-02-03 19:45:20|||||||||200
1738612020000|2025-02-03 19:47:00|352|351|352|351|352|351|352|351|2200
1738612060000|2025-02-03 19:47:40|||||||||200
1738612090000|2025-02-03 19:48:10|||||||||1000
1738612100000|2025-02-03 19:48:20|||||||||1000
1738612200000|2025-02-03 19:50:00|||||||||200
1738612270000|2025-02-03 19:51:10|||||||||4991
1738612510000|2025-02-03 19:55:10|351|350|351|350|351|350|351|350|10300
1738612590000|2025-02-03 19:56:30|||||||||290
1738612630000|2025-02-03 19:57:10|||||||||100
1738612660000|2025-02-03 19:57:40|350|349|350|349|350|349|350|349|6005
1738612740000|2025-02-03 19:59:00|||||||||100
1738612860000|2025-02-03 20:01:00|||||||||100
1738612920000|2025-02-03 20:02:00|||||||||100
1738613010000|2025-02-03 20:03:30|||||||||300
1738613110000|2025-02-03 20:05:10|||||||||200
1738613130000|2025-02-03 20:05:30|||||||||100
1738613200000|2025-02-03 20:06:40|||||||||1857
1738613210000|2025-02-03 20:06:50|||||||||170
1738613240000|2025-02-03 20:07:20|||||||||100
1738613340000|2025-02-03 20:09:00|||||||||100
1738613360000|2025-02-03 20:09:20|||||||||500
1738613430000|2025-02-03 20:10:30|||||||||2100
1738613440000|2025-02-03 20:10:40|||||||||400
1738613460000|2025-02-03 20:11:00|||||||||100
1738613550000|2025-02-03 20:12:30|||||||||100
1738613560000|2025-02-03 20:12:40|||||||||200
1738613610000|2025-02-03 20:13:30|||||||||2100
1738613650000|2025-02-03 20:14:10|||||||||250
1738613670000|2025-02-03 20:14:30|349|348|349|348|349|348|349|348|2092
1738613710000|2025-02-03 20:15:10|||||||||250
1738613740000|2025-02-03 20:15:40|350|349|350|349|350|349|350|349|2316
1738613780000|2025-02-03 20:16:20|||||||||5360
1738613810000|2025-02-03 20:16:50|||||||||600
1738613960000|2025-02-03 20:19:20|||||||||800
1738613980000|2025-02-03 20:19:40|||||||||100
1738613990000|2025-02-03 20:19:50|||||||||200
1738614010000|2025-02-03 20:20:10|||||||||700
1738614030000|2025-02-03 20:20:30|||||||||100
1738614050000|2025-02-03 20:20:50|||||||||300
1738614100000|2025-02-03 20:21:40|||||||||600
1738614120000|2025-02-03 20:22:00|||||||||300
1738614170000|2025-02-03 20:22:50|||||||||100
1738614180000|2025-02-03 20:23:00|||||||||350
1738614190000|2025-02-03 20:23:10|||||||||270
1738614230000|2025-02-03 20:23:50|||||||||100
1738614240000|2025-02-03 20:24:00|||||||||100
1738614260000|2025-02-03 20:24:20|||||||||100
1738614280000|2025-02-03 20:24:40|||||||||150
1738614460000|2025-02-03 20:27:40|||||||||100
1738614520000|2025-02-03 20:28:40|||||||||100
1738614580000|2025-02-03 20:29:40|349|348|349|348|349|348|349|348|2502
1738614600000|2025-02-03 20:30:00|348|347|348|347|348|347|348|347|6850
1738614610000|2025-02-03 20:30:10|||||||||200
1738614630000|2025-02-03 20:30:30|||||||||325
1738614740000|2025-02-03 20:32:20|||||||||100
1738614820000|2025-02-03 20:33:40|||||||||683
1738614830000|2025-02-03 20:33:50|||||||||888
1738614890000|2025-02-03 20:34:50|||||||||100
1738614940000|2025-02-03 20:35:40|||||||||1873
1738614950000|2025-02-03 20:35:50|||||||||100
1738614970000|2025-02-03 20:36:10|349|348|349|348|349|348|349|348|1996
1738615000000|2025-02-03 20:36:40|||||||||100
1738615020000|2025-02-03 20:37:00|||||||||100
1738615050000|2025-02-03 20:37:30|||||||||100
1738615080000|2025-02-03 20:38:00|||||||||405
1738615090000|2025-02-03 20:38:10|||||||||250
1738615150000|2025-02-03 20:39:10|||||||||400
1738615190000|2025-02-03 20:39:50|349|347|349|347|349|347|349|347|0
1738615200000|2025-02-03 20:40:00|350|348|349|347|350|348|349|347|0
1738615210000|2025-02-03 20:40:10|350|348|350|348|350|348|349|347|0
1738615220000|2025-02-03 20:40:20|349|347|349|347|350|348|349|347|0
1738615240000|2025-02-03 20:40:40|350|348|350|348|350|348|349|347|0
1738615250000|2025-02-03 20:40:50|349|347|350|348|350|348|349|347|0
1738615260000|2025-02-03 20:41:00|349|347|350|348|350|348|349|347|0
1738615270000|2025-02-03 20:41:10|349|347|350|348|350|348|349|347|200
1738615280000|2025-02-03 20:41:20|349|347|349|347|350|348|348|346|0
1738615290000|2025-02-03 20:41:30|348|346|349|347|349|347|348|346|1000
1738615300000|2025-02-03 20:41:40|348|346|348|346|349|347|348|346|0
1738615310000|2025-02-03 20:41:50|349|347|349|347|349|347|349|347|0
1738615320000|2025-02-03 20:42:00|348|346|348|346|349|347|348|346|0
1738615330000|2025-02-03 20:42:10|349|347|349|347|349|347|349|347|0
1738615350000|2025-02-03 20:42:30|348|346|348|346|348|346|348|346|0
1738615400000|2025-02-03 20:43:20|349|347|349|347|349|347|349|347|0
1738615420000|2025-02-03 20:43:40|348|346|348|346|349|347|348|346|0
1738615430000|2025-02-03 20:43:50|349|347|348|346|349|347|348|346|0
1738615450000|2025-02-03 20:44:10|349|347|349|347|349|347|349|347|0
1738615470000|2025-02-03 20:44:30|348|346|349|347|349|347|348|346|0
1738615480000|2025-02-03 20:44:40|348|346|348|346|349|347|348|346|0
1738615490000|2025-02-03 20:44:50|349|347|349|347|349|347|348|346|0
1738615510000|2025-02-03 20:45:10|348|346|349|347|349|347|348|346|100
1738615520000|2025-02-03 20:45:20|348|346|348|346|349|347|348|346|0
1738615530000|2025-02-03 20:45:30|349|347|348|346|349|347|348|346|0
1738615540000|2025-02-03 20:45:40|349|347|348|346|349|347|348|346|0
1738615550000|2025-02-03 20:45:50|349|347|348|346|349|347|348|346|0
1738615560000|2025-02-03 20:46:00|349|347|349|347|349|347|348|346|0
1738615570000|2025-02-03 20:46:10|348|346|349|347|349|347|348|346|218
1738615580000|2025-02-03 20:46:20|348|346|347|345|349|347|347|345|100
1738615640000|2025-02-03 20:47:20|348|346|348|346|349|347|348|346|124
1738615650000|2025-02-03 20:47:30|349|347|348|346|349|347|348|346|0
1738615660000|2025-02-03 20:47:40|349|347|349|347|349|347|348|346|0
1738615670000|2025-02-03 20:47:50|348|346|349|347|349|347|348|346|0
1738615680000|2025-02-03 20:48:00|348|346|348|346|349|347|348|346|0
1738615720000|2025-02-03 20:48:40|349|347|349|347|349|347|349|347|0
1738615730000|2025-02-03 20:48:50|348|346|349|347|349|347|348|346|0
1738615740000|2025-02-03 20:49:00|348|346|349|347|349|347|348|346|0
1738615750000|2025-02-03 20:49:10|348|346|348|346|348|346|348|346|0
1738615760000|2025-02-03 20:49:20|349|347|348|346|349|347|348|346|0
1738615770000|2025-02-03 20:49:30|349|347|349|347|349|347|349|347|0
1738615780000|2025-02-03 20:49:40|348|346|349|347|349|347|348|346|0
1738615790000|2025-02-03 20:49:50|348|346|348|346|349|347|348|346|335
1738615800000|2025-02-03 20:50:00|350|348|350|348|350|348|349|347|108
1738615810000|2025-02-03 20:50:10|349|347|350|348|350|348|349|347|0
1738615820000|2025-02-03 20:50:20|349|347|350|348|350|348|349|347|0
1738615830000|2025-02-03 20:50:30|349|347|350|348|350|348|349|347|1874
1738615840000|2025-02-03 20:50:40|349|347|349|347|350|348|349|347|0
1738615850000|2025-02-03 20:50:50|350|348|349|347|350|348|349|347|0
1738615860000|2025-02-03 20:51:00|350|348|350|348|350|348|349|347|122
1738615870000|2025-02-03 20:51:10|349|347|350|348|350|348|349|347|192
1738615880000|2025-02-03 20:51:20|349|347|350|348|350|348|349|347|100
1738615890000|2025-02-03 20:51:30|349|347|349|347|350|348|348|346|200
1738615900000|2025-02-03 20:51:40|348|346|349|347|349|347|348|346|0
1738615910000|2025-02-03 20:51:50|348|346|348|346|349|347|348|346|0
1738615920000|2025-02-03 20:52:00|349|347|349|347|349|347|348|346|0
1738615930000|2025-02-03 20:52:10|348|346|349|347|349|347|348|346|0
1738615950000|2025-02-03 20:52:30|348|346|349|347|349|347|348|346|0
1738615960000|2025-02-03 20:52:40|348|346|348|346|349|347|348|346|100
1738615970000|2025-02-03 20:52:50|349|347|348|346|349|347|348|346|0
1738615980000|2025-02-03 20:53:00|349|347|348|346|349|347|348|346|0
1738615990000|2025-02-03 20:53:10|349|347|348|346|349|347|348|346|0
1738616000000|2025-02-03 20:53:20|349|347|348|346|349|347|348|346|0
1738616010000|2025-02-03 20:53:30|349|347|349|347|349|347|348|346|0
1738616020000|2025-02-03 20:53:40|348|346|349|347|349|347|348|346|0
1738616030000|2025-02-03 20:53:50|348|346|349|347|349|347|348|346|0
1738616040000|2025-02-03 20:54:00|348|346|348|346|348|346|348|346|0
1738616050000|2025-02-03 20:54:10|349|347|348|346|349|347|348|346|0
1738616070000|2025-02-03 20:54:30|349|347|349|347|349|347|348|346|0
1738616080000|2025-02-03 20:54:40|348|346|349|347|349|347|348|346|0
1738616090000|2025-02-03 20:54:50|348|346|349|347|349|347|348|346|285
1738616100000|2025-02-03 20:55:00|348|346|348|346|348|346|348|346|0
1738616110000|2025-02-03 20:55:10|349|347|349|347|349|347|349|347|0
1738616130000|2025-02-03 20:55:30|348|346|348|346|349|347|348|346|300
1738616140000|2025-02-03 20:55:40|349|347|349|347|349|347|348|346|0
1738616150000|2025-02-03 20:55:50|348|346|349|347|349|347|348|346|100
1738616160000|2025-02-03 20:56:00|348|346|348|346|349|347|348|346|0
1738616170000|2025-02-03 20:56:10|349|347|349|347|349|347|349|347|0
1738616180000|2025-02-03 20:56:20|348|346|347|345|348|346|347|345|251
1738616190000|2025-02-03 20:56:30|348|346|347|345|348|346|347|345|126
1738616200000|2025-02-03 20:56:40|348|346|348|346|348|346|347|345|100
1738616210000|2025-02-03 20:56:50|347|345|348|346|348|346|347|345|500
1738616220000|2025-02-03 20:57:00|347|345|347|345|348|346|347|345|139
1738616230000|2025-02-03 20:57:10|348|346|348|346|348|346|347|345|100
1738616240000|2025-02-03 20:57:20|347|345|347|345|348|346|347|345|0
1738616250000|2025-02-03 20:57:30|348|346|347|345|348|346|347|345|0
1738616260000|2025-02-03 20:57:40|348|346|347|345|348|346|347|345|0
1738616270000|2025-02-03 20:57:50|348|346|348|346|348|346|348|346|0
1738616280000|2025-02-03 20:58:00|347|345|347|345|347|345|347|345|0
1738616300000|2025-02-03 20:58:20|348|346|347|345|348|346|347|345|200
1738616310000|2025-02-03 20:58:30|348|346|347|345|348|346|347|345|100
1738616320000|2025-02-03 20:58:40|348|346|348|346|348|346|347|345|0
1738616330000|2025-02-03 20:58:50|347|345|348|346|348|346|347|345|0
1738616340000|2025-02-03 20:59:00|347|345|347|345|348|346|347|345|5000
1738616350000|2025-02-03 20:59:10|348|346|348|346|348|346|347|345|300
1738616360000|2025-02-03 20:59:20|347|345|348|346|348|346|347|345|0
1738616370000|2025-02-03 20:59:30|347|345|347|345|348|346|347|345|139
1738616380000|2025-02-03 20:59:40|348|346|348|346|348|346|347|345|2015
1738616390000|2025-02-03 20:59:50|347|345|347|345|348|346|347|345|400
1738679400000|2025-02-04 14:30:00|353|350|350|348|353|351|349|347|7068
1738679410000|2025-02-04 14:30:10||349||348||349||348|0
1738679420000|2025-02-04 14:30:20|349|347|348|346|349|347|348|346|11173
1738679430000|2025-02-04 14:30:30||347||346||347||346|200
1738679450000|2025-02-04 14:30:50||347||346||347||346|200
1738679460000|2025-02-04 14:31:00|347|347|346|345|347|347|346|345|3476
1738679470000|2025-02-04 14:31:10|345|344|345|344|346|344|345|344|1078
1738679520000|2025-02-04 14:32:00|346|345|347|346|347|346|345|344|2200
1738679530000|2025-02-04 14:32:10|348|345|347|346|348|346|347|345|1091
1738679540000|2025-02-04 14:32:20|348|345|348|347|349|347|348|345|400
1738679550000|2025-02-04 14:32:30|349|348|349|348|350|348|348|347|5000
1738679560000|2025-02-04 14:32:40|350||350||350||350||205
1738679570000|2025-02-04 14:32:50|351|349|350|349|351|350|350|348|100
1738679580000|2025-02-04 14:33:00|||||||||3000
1738679610000|2025-02-04 14:33:30|||||||||2200
1738679640000|2025-02-04 14:34:00|||||||||1000
1738679660000|2025-02-04 14:34:20|||||||||500
1738679690000|2025-02-04 14:34:50|349|348|349|348|349|348|349|348|270
1738679740000|2025-02-04 14:35:40|348|347|348|347|348|347|348|346|1000
1738679770000|2025-02-04 14:36:10|347|346|347|346|347|346|347|346|0
1738679840000|2025-02-04 14:37:20|348|347|348|347|348|347|347|346|1301
1738679880000|2025-02-04 14:38:00|349|348|348|347|349|348|348|347|200
1738679890000|2025-02-04 14:38:10||346||347||347||346|411
1738679920000|2025-02-04 14:38:40|||||||||2800
1738679980000|2025-02-04 14:39:40|||||||||500
1738680000000|2025-02-04 14:40:00|349|348|349|348|349|348|349|347|600
1738680010000|2025-02-04 14:40:10|348|347|349|348|349|348|348|347|183
1738680020000|2025-02-04 14:40:20|348|347|349|348|349|348|348|347|0
1738680040000|2025-02-04 14:40:40|350|347|349|347|350|347|349|347|200
1738680060000|2025-02-04 14:41:00||348||348||348||348|0
1738680080000|2025-02-04 14:41:20|||||||||100
1738680090000|2025-02-04 14:41:30|||||||||2689
1738680100000|2025-02-04 14:41:40|350|349|350|349|350|349|349|348|1281
1738680110000|2025-02-04 14:41:50|349|348|349|348|349|348|349|348|0
1738680170000|2025-02-04 14:42:50|350|349|350|349|350|349|349|348|300
1738680180000|2025-02-04 14:43:00|349|348|350|349|350|349|349|348|0
1738680190000|2025-02-04 14:43:10||348||349||349||348|0
1738680200000|2025-02-04 14:43:20||348||349||349||348|0
1738680210000|2025-02-04 14:43:30||348||349||349||348|2200
1738680220000|2025-02-04 14:43:40||348||349||349||348|0
1738680230000|2025-02-04 14:43:50|||||||||331
1738680240000|2025-02-04 14:44:00|349|348|349|348|349|348|349|348|0
1738680250000|2025-02-04 14:44:10|350|349|350|349|350|349|350|348|1890
1738680260000|2025-02-04 14:44:20|||||||||780
1738680270000|2025-02-04 14:44:30|||||||||5000
1738680280000|2025-02-04 14:44:40|||||||||100
1738680300000|2025-02-04 14:45:00|351|350|352|351|352|351|351|350|1386
1738680310000|2025-02-04 14:45:10||350||350||351||350|0
1738680320000|2025-02-04 14:45:20||351||351||351||350|0
1738680390000|2025-02-04 14:46:30|353|352|353|352|353|352|353|352|100
1738680420000|2025-02-04 14:47:00|||||||||990
1738680430000|2025-02-04 14:47:10|352|351|352|351|352|351|352|351|500
1738680490000|2025-02-04 14:48:10|||||||||100
1738680500000|2025-02-04 14:48:20|353|352|353|352|353|352|353|352|599
1738680560000|2025-02-04 14:49:20|||||||||200
1738680640000|2025-02-04 14:50:40|||||||||500
1738680670000|2025-02-04 14:51:10|354|353|355|354|355|354|354|353|6667
1738680720000|2025-02-04 14:52:00|||||||||200
1738680740000|2025-02-04 14:52:20|356|355|356|355|356|355|356|355|100
1738680760000|2025-02-04 14:52:40|357||357||357||356||0
1738680780000|2025-02-04 14:53:00||356||356||356||356|786
1738680790000|2025-02-04 14:53:10|||||||||380
1738680800000|2025-02-04 14:53:20|||||||||199
1738680850000|2025-02-04 14:54:10|358|357|358|357|358|357|358|357|2300
1738680890000|2025-02-04 14:54:50|359||358||359||358||0
1738680930000|2025-02-04 14:55:30|||||||||465
1738680940000|2025-02-04 14:55:40|357|356|358|357|358|357|357|356|400
1738680950000|2025-02-04 14:55:50|||||||||100
1738680980000|2025-02-04 14:56:20|357|356|355|354|357|356|355|354|10164
1738681020000|2025-02-04 14:57:00|||||||||100
1738681070000|2025-02-04 14:57:50|||||||||140
1738681080000|2025-02-04 14:58:00|||||||||100
1738681100000|2025-02-04 14:58:20|||||||||100
1738681170000|2025-02-04 14:59:30|||||||||200
1738681200000|2025-02-04 15:00:00|356|355|356|355|356|355|356|354|600
1738681210000|2025-02-04 15:00:10|357|356|357|356|357|356|357|356|700
1738681220000|2025-02-04 15:00:20||355||355||355||355|0
1738681230000|2025-02-04 15:00:30|356||356||356||356||0
1738681240000|2025-02-04 15:00:40||354||355||355||354|8000
1738681250000|2025-02-04 15:00:50|355|354|355|354|355|354|355|354|100
1738681260000|2025-02-04 15:01:00|356|355|356|355|356|355|355|354|0
1738681280000|2025-02-04 15:01:20|355|354|355|354|355|354|355|354|100
1738681290000|2025-02-04 15:01:30|||||||||100
1738681310000|2025-02-04 15:01:50|||||||||200
1738681370000|2025-02-04 15:02:50|||||||||100
1738681450000|2025-02-04 15:04:10|||||||||100
1738681480000|2025-02-04 15:04:40|356|355|356|355|356|355|356|355|2600
1738681490000|2025-02-04 15:04:50|||||||||500
1738681500000|2025-02-04 15:05:00|||||||||1199
1738681510000|2025-02-04 15:05:10|355|354|355|354|355|354|355|354|0
1738681520000|2025-02-04 15:05:20|356|355|356|355|356|355|356|355|300
1738681530000|2025-02-04 15:05:30|357|356|357|356|357|356|357|356|0
1738681540000|2025-02-04 15:05:40|||||||||500
1738681570000|2025-02-04 15:06:10|||||||||454
1738681600000|2025-02-04 15:06:40|356|355|356|355|356|355|356|355|1900
1738681620000|2025-02-04 15:07:00|||||||||400
1738681630000|2025-02-04 15:07:10|||||||||1123
1738681650000|2025-02-04 15:07:30|355|354|355|354|355|354|355|354|300
1738681700000|2025-02-04 15:08:20|||||||||100
1738681840000|2025-02-04 15:10:40|||||||||100
1738681850000|2025-02-04 15:10:50|||||||||100
1738681880000|2025-02-04 15:11:20|||||||||100
1738681890000|2025-02-04 15:11:30|||||||||100
1738681940000|2025-02-04 15:12:20|||||||||100
1738681960000|2025-02-04 15:12:40|354|353|354|353|354|353|354|353|100
1738681970000|2025-02-04 15:12:50|355|354|354|353|355|354|354|353|500
1738682010000|2025-02-04 15:13:30|||||||||100
1738682020000|2025-02-04 15:13:40|||||||||3000
1738682080000|2025-02-04 15:14:40|||||||||100
1738682140000|2025-02-04 15:15:40|||||||||200
1738682170000|2025-02-04 15:16:10|||||||||200
1738682250000|2025-02-04 15:17:30|||||||||100
1738682310000|2025-02-04 15:18:30|||||||||100
1738682320000|2025-02-04 15:18:40|355|354|355|354|355|354|355|354|600
1738682350000|2025-02-04 15:19:10|||||||||400
1738682370000|2025-02-04 15:19:30|356|355|356|355|356|355|355|355|2000
1738682380000|2025-02-04 15:19:40|355|354|355|354|356|355|355|354|6248
1738682390000|2025-02-04 15:19:50|356|355|357|356|357|356|356|355|23774
1738682420000|2025-02-04 15:20:20|356|355|356|355|356|355|356|355|0
1738682560000|2025-02-04 15:22:40|||||||||895
1738682570000|2025-02-04 15:22:50|355|354|355|354|355|354|355|354|0
1738682590000|2025-02-04 15:23:10|356|355|355|354|356|355|355|354|0
1738682610000|2025-02-04 15:23:30|||||||||6000
1738682620000|2025-02-04 15:23:40|||||||||1485
1738682630000|2025-02-04 15:23:50|356|355|356|355|356|355|356|355|6995
1738682650000|2025-02-04 15:24:10|355|354|355|354|355|355|355|354|1980
1738682670000|2025-02-04 15:24:30|356|355|356|355|356|355|356|355|200
1738682700000|2025-02-04 15:25:00|357|356|357|356|357|356|357|356|0
1738682710000|2025-02-04 15:25:10|||||||||850
1738682720000|2025-02-04 15:25:20|356|355|357|356|357|356|356|355|5000
1738682730000|2025-02-04 15:25:30|356|355|356|355|356|355|356|355|1000
1738682740000|2025-02-04 15:25:40|357|356|357|356|357|356|357|356|0
1738682770000|2025-02-04 15:26:10|||||||||100
1738682870000|2025-02-04 15:27:50|356|355|356|355|356|355|356|355|1100
1738682910000|2025-02-04 15:28:30|357|356|357|356|357|356|357|356|900
1738682920000|2025-02-04 15:28:40|358|357|358|357|358|357|358|357|600
1738682940000|2025-02-04 15:29:00|||||||||200
1738682960000|2025-02-04 15:29:20|357|356|357|356|357|356|357|356|0
1738682970000|2025-02-04 15:29:30||355||356||356||355|0
1738682980000|2025-02-04 15:29:40|||||||||100
1738683010000|2025-02-04 15:30:10|356|355|356|355|356|355|356|355|210
1738683020000|2025-02-04 15:30:20|355|354|355|354|355|354|355|354|0
1738683050000|2025-02-04 15:30:50|||||||||444
1738683140000|2025-02-04 15:32:20|354|353|354|353|354|353|354|353|900
1738683150000|2025-02-04 15:32:30|353|352|353|352|353|352|353|352|5695
1738683160000|2025-02-04 15:32:40|354|353|354|353|354|353|354|353|100
1738683170000|2025-02-04 15:32:50|||||||||200
1738683220000|2025-02-04 15:33:40|||||||||320
1738683510000|2025-02-04 15:38:30|||||||||100
1738683570000|2025-02-04 15:39:30|||||||||5000
1738683620000|2025-02-04 15:40:20|355|354|355|354|355|354|355|354|1157
1738683680000|2025-02-04 15:41:20|||||||||100
1738683780000|2025-02-04 15:43:00|||||||||100
1738683790000|2025-02-04 15:43:10|354|353|354|353|354|353|354|353|17380
1738683800000|2025-02-04 15:43:20|||||||||7000
1738683810000|2025-02-04 15:43:30|353|352|353|352|353|352|353|352|13319
1738683940000|2025-02-04 15:45:40|||||||||170
1738683970000|2025-02-04 15:46:10|||||||||200
1738683990000|2025-02-04 15:46:30|||||||||217
1738684100000|2025-02-04 15:48:20|354|353|354|353|354|353|354|353|22114
1738684110000|2025-02-04 15:48:30|355|354|355|354|356|355|355|354|24279
1738684140000|2025-02-04 15:49:00|||||||||550
1738684180000|2025-02-04 15:49:40|||||||||678
1738684200000|2025-02-04 15:50:00|||||||||168
1738684210000|2025-02-04 15:50:10|||||||||100
1738684220000|2025-02-04 15:50:20|||||||||100
1738684240000|2025-02-04 15:50:40|354|353|354|353|354|353|354|353|681
1738684250000|2025-02-04 15:50:50|||||||||10000
1738684280000|2025-02-04 15:51:20|||||||||100
1738684300000|2025-02-04 15:51:40|||||||||125
1738684310000|2025-02-04 15:51:50|353|352|353|352|353|352|353|352|1700
1738684330000|2025-02-04 15:52:10|||||||||496
1738684350000|2025-02-04 15:52:30|354|353|354|353|354|353|354|353|1711
1738684440000|2025-02-04 15:54:00|355|354|355|354|355|354|355|354|2100
1738684530000|2025-02-04 15:55:30|354|353|354|353|354|353|354|353|200
1738684560000|2025-02-04 15:56:00|||||||||100
1738684630000|2025-02-04 15:57:10|||||||||595
1738684660000|2025-02-04 15:57:40|353|352|353|352|353|352|353|352|1600
1738684680000|2025-02-04 15:58:00|352|351|352|351|352|351|352|351|2800
1738684710000|2025-02-04 15:58:30|||||||||2200
1738684740000|2025-02-04 15:59:00|||||||||100
1738684770000|2025-02-04 15:59:30|||||||||1400
1738684810000|2025-02-04 16:00:10|351|350|351|350|351|350|351|350|9813
1738684860000|2025-02-04 16:01:00|||||||||200
1738684880000|2025-02-04 16:01:20|352|351|352|351|352|351|352|351|1446
1738684910000|2025-02-04 16:01:50|353|352|353|352|353|352|353|352|0
1738685080000|2025-02-04 16:04:40|||||||||100
1738685090000|2025-02-04 16:04:50|||||||||1080
1738685120000|2025-02-04 16:05:20|||||||||100
1738685140000|2025-02-04 16:05:40|||||||||423
1738685220000|2025-02-04 16:07:00|||||||||1100
1738685260000|2025-02-04 16:07:40|||||||||800
1738685270000|2025-02-04 16:07:50|||||||||200
1738685280000|2025-02-04 16:08:00|||||||||500
1738685390000|2025-02-04 16:09:50|||||||||2200
1738685490000|2025-02-04 16:11:30|||||||||100
1738685500000|2025-02-04 16:11:40|||||||||400
1738685510000|2025-02-04 16:11:50|354|353|354|353|354|353|354|353|2000
1738685530000|2025-02-04 16:12:10|||||||||100
1738685590000|2025-02-04 16:13:10|||||||||100
1738685680000|2025-02-04 16:14:40|||||||||200
1738685830000|2025-02-04 16:17:10|||||||||200
1738686030000|2025-02-04 16:20:30|||||||||100
1738686060000|2025-02-04 16:21:00|||||||||100
1738686070000|2025-02-04 16:21:10|355|354|355|354|355|354|354|354|5000
1738686080000|2025-02-04 16:21:20|||||||||104
1738686160000|2025-02-04 16:22:40|||||||||150
1738686180000|2025-02-04 16:23:00|||||||||300
1738686330000|2025-02-04 16:25:30|354|353|354|353|354|353|354|353|2000
1738686400000|2025-02-04 16:26:40|||||||||200
1738686440000|2025-02-04 16:27:20|||||||||1147
1738686460000|2025-02-04 16:27:40|355|354|355|354|355|354|355|354|2900
1738686510000|2025-02-04 16:28:30|||||||||100
1738686630000|2025-02-04 16:30:30|||||||||270
1738686670000|2025-02-04 16:31:10|||||||||100
1738686680000|2025-02-04 16:31:20|||||||||100
1738686750000|2025-02-04 16:32:30|356|355|356|355|356|355|356|355|5700
1738686800000|2025-02-04 16:33:20|355|354|355|354|355|354|355|354|2200
1738686850000|2025-02-04 16:34:10|356|355|356|355|356|355|356|355|800
1738686920000|2025-02-04 16:35:20|355|354|355|354|355|354|355|354|3400
1738686950000|2025-02-04 16:35:50|||||||||985
1738686960000|2025-02-04 16:36:00|356|355|356|355|356|355|356|355|400
1738686980000|2025-02-04 16:36:20|||||||||1500
1738687020000|2025-02-04 16:37:00|||||||||400
1738687060000|2025-02-04 16:37:40|||||||||284
1738687170000|2025-02-04 16:39:30|||||||||356
1738687300000|2025-02-04 16:41:40|||||||||2500
1738687400000|2025-02-04 16:43:20|||||||||208
1738687430000|2025-02-04 16:43:50|||||||||3004
1738687470000|2025-02-04 16:44:30|||||||||100
1738687480000|2025-02-04 16:44:40|357|356|357|356|357|356|357|356|3004
1738687490000|2025-02-04 16:44:50|||||||||300
1738687520000|2025-02-04 16:45:20|||||||||100
1738687540000|2025-02-04 16:45:40|||||||||114
1738687800000|2025-02-04 16:50:00|||||||||280
1738687860000|2025-02-04 16:51:00|356|355|356|355|356|355|356|355|600
1738687880000|2025-02-04 16:51:20|357|356|357|356|357|356|357|356|1729
1738687890000|2025-02-04 16:51:30|||||||||1000
1738688020000|2025-02-04 16:53:40|||||||||150
1738688060000|2025-02-04 16:54:20|||||||||200
1738688100000|2025-02-04 16:55:00|||||||||100
1738688120000|2025-02-04 16:55:20|||||||||100
1738688490000|2025-02-04 17:01:30|||||||||100
1738688560000|2025-02-04 17:02:40|||||||||1000
1738688680000|2025-02-04 17:04:40|||||||||100
1738688790000|2025-02-04 17:06:30|||||||||1200
1738688810000|2025-02-04 17:06:50|||||||||100
1738688820000|2025-02-04 17:07:00|||||||||100
1738688940000|2025-02-04 17:09:00|||||||||100
1738688980000|2025-02-04 17:09:40|||||||||400
1738689050000|2025-02-04 17:10:50|||||||||750
1738689070000|2025-02-04 17:11:10|356|355|356|355|356|355|356|355|581
1738689090000|2025-02-04 17:11:30|||||||||100
1738689100000|2025-02-04 17:11:40|||||||||100
1738689160000|2025-02-04 17:12:40|||||||||255
1738689220000|2025-02-04 17:13:40|||||||||140
1738689240000|2025-02-04 17:14:00|||||||||100
1738689270000|2025-02-04 17:14:30|||||||||500
1738689280000|2025-02-04 17:14:40|||||||||100
1738689330000|2025-02-04 17:15:30|||||||||100
1738689370000|2025-02-04 17:16:10|||||||||900
1738689380000|2025-02-04 17:16:20|||||||||100
1738689390000|2025-02-04 17:16:30|||||||||100
1738689410000|2025-02-04 17:16:50|355|354|355|354|355|354|355|354|998
1738689430000|2025-02-04 17:17:10|||||||||607
1738689450000|2025-02-04 17:17:30|||||||||100
1738689460000|2025-02-04 17:17:40|||||||||100
1738689470000|2025-02-04 17:17:50|354|353|354|353|354|353|354|353|4594
1738689560000|2025-02-04 17:19:20|||||||||200
1738689610000|2025-02-04 17:20:10|||||||||100
1738689670000|2025-02-04 17:21:10|353|352|353|352|353|352|353|352|2800
1738689680000|2025-02-04 17:21:20|||||||||100
1738689720000|2025-02-04 17:22:00|354|353|354|353|354|353|354|353|5465
1738689730000|2025-02-04 17:22:10|353|352|353|352|353|352|353|352|12535
1738689790000|2025-02-04 17:23:10|||||||||100
1738689870000|2025-02-04 17:24:30|||||||||2200
1738689890000|2025-02-04 17:24:50|||||||||500
1738689930000|2025-02-04 17:25:30|||||||||100
1738689990000|2025-02-04 17:26:30|||||||||100
1738690000000|2025-02-04 17:26:40|||||||||100
1738690040000|2025-02-04 17:27:20|354|353|354|353|354|353|354|353|1207
1738690100000|2025-02-04 17:28:20|||||||||152
1738690110000|2025-02-04 17:28:30|||||||||118
1738690180000|2025-02-04 17:29:40|353|352|353|352|353|352|353|352|0
1738690190000|2025-02-04 17:29:50|||||||||100
1738690200000|2025-02-04 17:30:00|354|353|354|353|354|353|354|353|0
1738690230000|2025-02-04 17:30:30|||||||||100
1738690260000|2025-02-04 17:31:00|||||||||100
1738690400000|2025-02-04 17:33:20|||||||||10000
1738690580000|2025-02-04 17:36:20|||||||||219
1738690590000|2025-02-04 17:36:30|355|354|355|354|355|354|355|354|1600
1738690620000|2025-02-04 17:37:00|354|353|354|353|354|353|354|353|4600
1738690790000|2025-02-04 17:39:50|353|352|353|352|353|352|353|352|1900
1738690800000|2025-02-04 17:40:00|||||||||100
1738691030000|2025-02-04 17:43:50|||||||||10205
1738691100000|2025-02-04 17:45:00|||||||||195
1738691220000|2025-02-04 17:47:00|||||||||200
1738691270000|2025-02-04 17:47:50|||||||||1857
1738691390000|2025-02-04 17:49:50|||||||||100
1738691420000|2025-02-04 17:50:20|||||||||100
1738691460000|2025-02-04 17:51:00|||||||||224
1738691490000|2025-02-04 17:51:30|||||||||600
1738691530000|2025-02-04 17:52:10|||||||||300
1738691540000|2025-02-04 17:52:20|||||||||500
1738691550000|2025-02-04 17:52:30|||||||||5100
1738691570000|2025-02-04 17:52:50|354|353|354|353|354|353|354|353|3387
1738691760000|2025-02-04 17:56:00|||||||||200
1738691800000|2025-02-04 17:56:40|||||||||500
1738691860000|2025-02-04 17:57:40|||||||||200
1738691980000|2025-02-04 17:59:40|||||||||846
1738692060000|2025-02-04 18:01:00|||||||||5300
1738692070000|2025-02-04 18:01:10|355|354|355|354|355|354|355|354|2210
1738692100000|2025-02-04 18:01:40|||||||||300
1738692120000|2025-02-04 18:02:00|354|353|354|353|354|353|354|353|3000
1738692140000|2025-02-04 18:02:20|||||||||141
1738692170000|2025-02-04 18:02:50|||||||||279
1738692210000|2025-02-04 18:03:30|||||||||4922
1738692250000|2025-02-04 18:04:10|355|354|355|354|355|354|355|354|4302
1738692410000|2025-02-04 18:06:50|||||||||300
1738692490000|2025-02-04 18:08:10|||||||||500
1738692530000|2025-02-04 18:08:50|||||||||700
1738692600000|2025-02-04 18:10:00|||||||||100
1738692650000|2025-02-04 18:10:50|356|355|356|355|356|355|356|355|4100
1738692680000|2025-02-04 18:11:20|||||||||100
1738692750000|2025-02-04 18:12:30|||||||||333
1738692860000|2025-02-04 18:14:20|||||||||400
1738693050000|2025-02-04 18:17:30|357|356|357|356|357|356|357|356|700
1738693170000|2025-02-04 18:19:30|||||||||200
1738693260000|2025-02-04 18:21:00|||||||||900
1738693340000|2025-02-04 18:22:20|||||||||100
1738693380000|2025-02-04 18:23:00|||||||||100
1738693390000|2025-02-04 18:23:10|358|357|358|357|358|357|358|357|10255
1738693400000|2025-02-04 18:23:20|||||||||10100
1738693520000|2025-02-04 18:25:20|||||||||200
1738693530000|2025-02-04 18:25:30|||||||||100
1738693630000|2025-02-04 18:27:10|||||||||100
1738693700000|2025-02-04 18:28:20|||||||||4104
1738693790000|2025-02-04 18:29:50|||||||||260
1738693850000|2025-02-04 18:30:50|||||||||100
1738693960000|2025-02-04 18:32:40|||||||||2000
1738694010000|2025-02-04 18:33:30|||||||||1200
1738694030000|2025-02-04 18:33:50|||||||||100
1738694090000|2025-02-04 18:34:50|||||||||100
1738694110000|2025-02-04 18:35:10|||||||||151
1738694150000|2025-02-04 18:35:50|||||||||135
1738694180000|2025-02-04 18:36:20|||||||||658
1738694240000|2025-02-04 18:37:20|||||||||800
1738694270000|2025-02-04 18:37:50|||||||||1600
1738694280000|2025-02-04 18:38:00|359|358|359|358|359|358|359|358|1800
1738694430000|2025-02-04 18:40:30|||||||||100
1738694490000|2025-02-04 18:41:30|||||||||1500
1738694530000|2025-02-04 18:42:10|358|357|358|357|358|357|358|357|4105
1738694580000|2025-02-04 18:43:00|||||||||100
1738694610000|2025-02-04 18:43:30|||||||||201
1738694650000|2025-02-04 18:44:10|||||||||145
1738694750000|2025-02-04 18:45:50|359|358|359|358|359|358|359|358|1815
1738694820000|2025-02-04 18:47:00|358|357|358|357|358|357|358|357|1700
1738694830000|2025-02-04 18:47:10|||||||||400
1738694900000|2025-02-04 18:48:20|||||||||100
1738695000000|2025-02-04 18:50:00|||||||||225
1738695010000|2025-02-04 18:50:10|359|358|359|358|359|358|359|358|1114
1738695020000|2025-02-04 18:50:20|||||||||500
1738695040000|2025-02-04 18:50:40|||||||||100
1738695150000|2025-02-04 18:52:30|360|359|360|359|360|359|360|359|10677
1738695190000|2025-02-04 18:53:10|||||||||128
1738695200000|2025-02-04 18:53:20|||||||||5000
1738695260000|2025-02-04 18:54:20|||||||||277
1738695370000|2025-02-04 18:56:10|||||||||745
1738695380000|2025-02-04 18:56:20|||||||||745
1738695410000|2025-02-04 18:56:50|||||||||1000
1738695420000|2025-02-04 18:57:00|||||||||100
1738695450000|2025-02-04 18:57:30|361|360|361|360|361|360|361|360|7100
1738695520000|2025-02-04 18:58:40|||||||||3200
1738695530000|2025-02-04 18:58:50|362|361|362|361|362|361|362|361|11635
1738695600000|2025-02-04 19:00:00|||||||||700
1738695660000|2025-02-04 19:01:00|363|362|363|362|363|362|363|362|1681
1738695680000|2025-02-04 19:01:20|||||||||100
1738695700000|2025-02-04 19:01:40|364|363|364|363|364|363|364|363|245
1738695710000|2025-02-04 19:01:50|||||||||3000
1738695760000|2025-02-04 19:02:40|||||||||200
1738695780000|2025-02-04 19:03:00|||||||||2500
1738695810000|2025-02-04 19:03:30|||||||||316
1738695830000|2025-02-04 19:03:50|||||||||750
1738695860000|2025-02-04 19:04:20|||||||||250
1738695880000|2025-02-04 19:04:40|||||||||300
1738695890000|2025-02-04 19:04:50|||||||||100
1738695920000|2025-02-04 19:05:20|||||||||2000
1738695970000|2025-02-04 19:06:10|||||||||750
1738695990000|2025-02-04 19:06:30|||||||||2000
1738696010000|2025-02-04 19:06:50|365|364|365|364|365|364|365|364|1628
1738696050000|2025-02-04 19:07:30|||||||||268
1738696070000|2025-02-04 19:07:50|||||||||677
1738696100000|2025-02-04 19:08:20|||||||||239
1738696110000|2025-02-04 19:08:30|||||||||5000
1738696120000|2025-02-04 19:08:40|||||||||100
1738696130000|2025-02-04 19:08:50|||||||||500
1738696180000|2025-02-04 19:09:40|||||||||500
1738696190000|2025-02-04 19:09:50|||||||||100
1738696240000|2025-02-04 19:10:40|||||||||100
1738696250000|2025-02-04 19:10:50|||||||||750
1738696270000|2025-02-04 19:11:10|||||||||100
1738696320000|2025-02-04 19:12:00|||||||||100
1738696410000|2025-02-04 19:13:30|||||||||250
1738696430000|2025-02-04 19:13:50|||||||||2500
1738696440000|2025-02-04 19:14:00|||||||||3600
1738696460000|2025-02-04 19:14:20|||||||||270
1738696470000|2025-02-04 19:14:30|||||||||400
1738696480000|2025-02-04 19:14:40|||||||||150
1738696550000|2025-02-04 19:15:50|||||||||5000
1738696580000|2025-02-04 19:16:20|||||||||236
1738696620000|2025-02-04 19:17:00|||||||||100
1738696640000|2025-02-04 19:17:20|364|363|364|363|364|363|364|363|1700
1738696790000|2025-02-04 19:19:50|||||||||200
1738696850000|2025-02-04 19:20:50|||||||||125
1738696860000|2025-02-04 19:21:00|365|364|365|364|365|364|365|364|800
1738696910000|2025-02-04 19:21:50|||||||||7644
1738696940000|2025-02-04 19:22:20|||||||||2600
1738697050000|2025-02-04 19:24:10|||||||||1000
1738697150000|2025-02-04 19:25:50|||||||||200
1738697170000|2025-02-04 19:26:10|||||||||100
1738697200000|2025-02-04 19:26:40|||||||||400
1738697270000|2025-02-04 19:27:50|||||||||1500
1738697300000|2025-02-04 19:28:20|366|365|366|365|366|365|366|365|13665
1738697330000|2025-02-04 19:28:50|367|366|367|366|367|366|367|366|1503
1738697340000|2025-02-04 19:29:00|||||||||100
1738697360000|2025-02-04 19:29:20|||||||||3223
1738697380000|2025-02-04 19:29:40|||||||||100
1738697430000|2025-02-04 19:30:30|||||||||102
1738697490000|2025-02-04 19:31:30|||||||||150
1738697510000|2025-02-04 19:31:50|||||||||732
1738697520000|2025-02-04 19:32:00|||||||||700
1738697530000|2025-02-04 19:32:10|||||||||133
1738697540000|2025-02-04 19:32:20|||||||||124
1738697560000|2025-02-04 19:32:40|||||||||2800
1738697590000|2025-02-04 19:33:10|||||||||100
1738697610000|2025-02-04 19:33:30|||||||||100
1738697620000|2025-02-04 19:33:40|||||||||300
1738697680000|2025-02-04 19:34:40|366|365|366|365|366|365|365|365|7869
1738697690000|2025-02-04 19:34:50|||||||||100
1738697740000|2025-02-04 19:35:40|||||||||500
1738697770000|2025-02-04 19:36:10|367|366|367|366|367|366|367|366|2611
1738697780000|2025-02-04 19:36:20|||||||||500
1738697820000|2025-02-04 19:37:00|||||||||136
1738697830000|2025-02-04 19:37:10|||||||||275
1738697900000|2025-02-04 19:38:20|||||||||100
1738697910000|2025-02-04 19:38:30|||||||||300
1738697930000|2025-02-04 19:38:50|||||||||1100
1738697940000|2025-02-04 19:39:00|||||||||2000
1738697990000|2025-02-04 19:39:50|||||||||100
1738698080000|2025-02-04 19:41:20|||||||||200
1738698250000|2025-02-04 19:44:10|||||||||275
1738698260000|2025-02-04 19:44:20|368|367|368|367|368|367|368|367|1797
1738698310000|2025-02-04 19:45:10|||||||||1000
1738698370000|2025-02-04 19:46:10|||||||||105
1738698390000|2025-02-04 19:46:30|367|366|367|366|367|366|367|366|1883
1738698400000|2025-02-04 19:46:40|||||||||2000
1738698420000|2025-02-04 19:47:00|||||||||250
1738698500000|2025-02-04 19:48:20|368|367|368|367|368|367|368|367|20164
1738698510000|2025-02-04 19:48:30|||||||||800
1738698540000|2025-02-04 19:49:00|||||||||136
1738698550000|2025-02-04 19:49:10|||||||||170
1738698690000|2025-02-04 19:51:30|||||||||200
1738698700000|2025-02-04 19:51:40|367|366|367|366|367|366|367|366|2969
1738698790000|2025-02-04 19:53:10|||||||||100
1738698810000|2025-02-04 19:53:30|||||||||1500
1738698930000|2025-02-04 19:55:30|||||||||200
1738699010000|2025-02-04 19:56:50|||||||||170
1738699030000|2025-02-04 19:57:10|||||||||200
1738699060000|2025-02-04 19:57:40|366|365|366|365|366|366|366|365|3500
1738699080000|2025-02-04 19:58:00|||||||||100
1738699140000|2025-02-04 19:59:00|||||||||500
1738699170000|2025-02-04 19:59:30|365|364|365|364|365|364|365|364|6048
1738699180000|2025-02-04 19:59:40|||||||||718
1738699210000|2025-02-04 20:00:10|||||||||100
1738699340000|2025-02-04 20:02:20|||||||||100
1738699360000|2025-02-04 20:02:40|||||||||100
1738699370000|2025-02-04 20:02:50|||||||||100
1738699390000|2025-02-04 20:03:10|||||||||200
1738699450000|2025-02-04 20:04:10|||||||||1969
1738699510000|2025-02-04 20:05:10|||||||||100
1738699530000|2025-02-04 20:05:30|||||||||400
1738699610000|2025-02-04 20:06:50|||||||||2249
1738699620000|2025-02-04 20:07:00|||||||||215
1738699670000|2025-02-04 20:07:50|||||||||100
1738699710000|2025-02-04 20:08:30|||||||||529
1738699750000|2025-02-04 20:09:10|||||||||4054
1738699760000|2025-02-04 20:09:20|366|365|366|365|366|365|366|365|400
1738699770000|2025-02-04 20:09:30|||||||||1000
1738699800000|2025-02-04 20:10:00|||||||||1000
1738699860000|2025-02-04 20:11:00|||||||||500
1738699960000|2025-02-04 20:12:40|||||||||100
1738700010000|2025-02-04 20:13:30|||||||||100
1738700080000|2025-02-04 20:14:40|||||||||150
1738700090000|2025-02-04 20:14:50|||||||||100
1738700120000|2025-02-04 20:15:20|||||||||100
1738700140000|2025-02-04 20:15:40|||||||||300
1738700230000|2025-02-04 20:17:10|||||||||100
1738700300000|2025-02-04 20:18:20|||||||||100
1738700310000|2025-02-04 20:18:30|||||||||987
1738700340000|2025-02-04 20:19:00|||||||||2967
1738700350000|2025-02-04 20:19:10|||||||||6839
1738700380000|2025-02-04 20:19:40|||||||||100
1738700460000|2025-02-04 20:21:00|||||||||6859
1738700480000|2025-02-04 20:21:20|365|364|365|364|365|365|365|364|3518
1738700490000|2025-02-04 20:21:30|||||||||100
1738700500000|2025-02-04 20:21:40|||||||||1000
1738700520000|2025-02-04 20:22:00|||||||||154
1738700540000|2025-02-04 20:22:20|366|365|366|365|366|365|366|365|2110
1738700680000|2025-02-04 20:24:40|||||||||113
1738700700000|2025-02-04 20:25:00|||||||||3000
1738700790000|2025-02-04 20:26:30|||||||||259
1738700800000|2025-02-04 20:26:40|||||||||1000
1738700850000|2025-02-04 20:27:30|||||||||268
1738700940000|2025-02-04 20:29:00|||||||||187
1738700960000|2025-02-04 20:29:20|||||||||100
1738701100000|2025-02-04 20:31:40|||||||||134
1738701140000|2025-02-04 20:32:20|||||||||200
1738701170000|2025-02-04 20:32:50|367|366|367|366|367|366|367|366|9990
1738701200000|2025-02-04 20:33:20|||||||||500
1738701220000|2025-02-04 20:33:40|||||||||544
1738701250000|2025-02-04 20:34:10|368|367|369|368|369|368|368|367|6282
1738701310000|2025-02-04 20:35:10|||||||||683
1738701320000|2025-02-04 20:35:20|370|369|370|369|371|370|369|369|16202
1738701340000|2025-02-04 20:35:40|||||||||1300
1738701350000|2025-02-04 20:35:50|||||||||1200
1738701370000|2025-02-04 20:36:10|371|370|371|370|371|370|371|370|900
1738701380000|2025-02-04 20:36:20|||||||||6500
1738701420000|2025-02-04 20:37:00|370|369|370|369|370|369|370|369|1143
1738701450000|2025-02-04 20:37:30|||||||||500
1738701480000|2025-02-04 20:38:00|||||||||2000
1738701560000|2025-02-04 20:39:20|||||||||4578
1738701570000|2025-02-04 20:39:30|||||||||100
1738701610000|2025-02-04 20:40:10|370|368|370|368|371|369|370|368|0
1738701630000|2025-02-04 20:40:30|371|369|370|368|371|369|370|368|0
1738701640000|2025-02-04 20:40:40|371|369|371|369|371|369|370|368|0
1738701650000|2025-02-04 20:40:50|370|368|370|368|370|368|370|368|0
1738701660000|2025-02-04 20:41:00|371|369|371|369|371|369|370|368|0
1738701670000|2025-02-04 20:41:10|370|368|371|369|371|369|370|368|0
1738701690000|2025-02-04 20:41:30|370|368|371|369|371|369|370|368|0
1738701700000|2025-02-04 20:41:40|370|368|370|368|371|369|370|368|0
1738701720000|2025-02-04 20:42:00|371|369|369|367|371|369|369|367|0
1738701730000|2025-02-04 20:42:10|370|368|369|367|370|368|369|367|200
1738701740000|2025-02-04 20:42:20|370|368|370|368|370|368|369|367|100
1738701750000|2025-02-04 20:42:30|369|367|369|367|370|368|369|367|0
1738701760000|2025-02-04 20:42:40|370|368|370|368|370|368|369|367|1100
1738701770000|2025-02-04 20:42:50|369|367|370|368|370|368|369|367|1000
1738701780000|2025-02-04 20:43:00|369|367|370|368|370|368|369|367|200
1738701790000|2025-02-04 20:43:10|369|367|370|368|370|368|369|367|0
1738701800000|2025-02-04 20:43:20|369|367|370|368|370|368|369|367|0
1738701810000|2025-02-04 20:43:30|369|367|370|368|370|368|369|367|0
1738701820000|2025-02-04 20:43:40|369|367|369|367|370|368|369|367|0
1738701830000|2025-02-04 20:43:50|370|368|370|368|370|368|369|367|0
1738701840000|2025-02-04 20:44:00|369|367|369|367|370|368|369|367|0
1738701850000|2025-02-04 20:44:10|370|368|370|368|370|368|369|367|0
1738701860000|2025-02-04 20:44:20|369|367|370|368|370|368|369|367|141
1738701870000|2025-02-04 20:44:30|369|367|370|368|370|368|369|367|200
1738701880000|2025-02-04 20:44:40|369|367|369|367|370|368|369|367|0
1738701890000|2025-02-04 20:44:50|370|368|369|367|370|368|369|367|0
1738701900000|2025-02-04 20:45:00|370|368|370|368|370|368|369|367|0
1738701910000|2025-02-04 20:45:10|369|367|369|367|370|368|369|367|0
1738701920000|2025-02-04 20:45:20|370|368|369|367|370|368|369|367|0
1738701930000|2025-02-04 20:45:30|370|368|370|368|370|368|370|368|0
1738701940000|2025-02-04 20:45:40|369|367|369|367|369|367|369|367|0
1738701970000|2025-02-04 20:46:10|370|368|369|367|370|368|369|367|0
1738701980000|2025-02-04 20:46:20|370|368|370|368|370|368|369|367|0
1738701990000|2025-02-04 20:46:30|369|367|370|368|370|368|369|367|226
1738702000000|2025-02-04 20:46:40|369|367|369|367|370|368|369|367|100
1738702010000|2025-02-04 20:46:50|370|368|369|367|370|368|369|367|0
1738702020000|2025-02-04 20:47:00|370|368|370|368|370|368|370|368|2249
1738702030000|2025-02-04 20:47:10|369|367|370|368|370|368|369|367|200
1738702040000|2025-02-04 20:47:20|369|367|370|368|370|368|369|367|0
1738702050000|2025-02-04 20:47:30|369|367|369|367|370|368|369|367|850
1738702060000|2025-02-04 20:47:40|370|368|370|368|370|368|369|367|0
1738702070000|2025-02-04 20:47:50|371|367|371|369|371|369|370|367|4000
1738702080000|2025-02-04 20:48:00|370|368|370|368|371|369|370|368|0
1738702090000|2025-02-04 20:48:10|371|369|370|368|371|369|370|368|0
1738702100000|2025-02-04 20:48:20|371|369|371|369|371|369|370|368|914
1738702110000|2025-02-04 20:48:30|370|368|370|368|371|369|370|368|200
1738702130000|2025-02-04 20:48:50|371|369|371|369|371|369|371|369|0
1738702140000|2025-02-04 20:49:00|370|368|371|369|371|369|370|368|0
1738702150000|2025-02-04 20:49:10|370|368|370|368|370|368|370|368|600
1738702160000|2025-02-04 20:49:20|371|369|371|369|371|369|370|368|434
1738702190000|2025-02-04 20:49:50|370|368|370|368|371|369|370|368|0
1738702200000|2025-02-04 20:50:00|371|369|370|368|371|369|370|368|296
1738702210000|2025-02-04 20:50:10|371|369|371|369|371|369|371|369|0
1738702220000|2025-02-04 20:50:20|370|368|370|368|371|369|370|368|0
1738702230000|2025-02-04 20:50:30|371|369|370|368|371|369|370|368|0
1738702240000|2025-02-04 20:50:40|371|369|371|369|371|369|371|369|0
1738702250000|2025-02-04 20:50:50|370|368|370|368|371|369|370|368|1655
1738702260000|2025-02-04 20:51:00|371|369|371|369|371|369|371|369|0
1738702270000|2025-02-04 20:51:10|370|368|370|368|371|369|370|368|0
1738702280000|2025-02-04 20:51:20|371|369|371|369|371|369|370|368|0
1738702290000|2025-02-04 20:51:30|370|368|371|369|371|369|370|368|340
1738702300000|2025-02-04 20:51:40|370|368|370|368|371|369|370|368|0
1738702310000|2025-02-04 20:51:50|371|369|370|368|371|369|370|368|0
1738702320000|2025-02-04 20:52:00|371|369|370|368|371|369|370|368|0
1738702330000|2025-02-04 20:52:10|371|369|371|369|371|369|371|369|0
1738702340000|2025-02-04 20:52:20|370|368|369|367|371|369|369|367|465
1738702350000|2025-02-04 20:52:30|370|368|370|368|370|368|369|367|0
1738702360000|2025-02-04 20:52:40|369|367|369|367|370|368|369|367|0
1738702370000|2025-02-04 20:52:50|370|368|369|367|370|368|369|367|457
1738702380000|2025-02-04 20:53:00|370|368|370|368|370|368|369|367|0
1738702390000|2025-02-04 20:53:10|369|367|370|368|370|368|369|367|0
1738702400000|2025-02-04 20:53:20|369|367|370|368|370|368|369|367|0
1738702410000|2025-02-04 20:53:30|369|367|370|368|370|368|369|367|382
1738702430000|2025-02-04 20:53:50|369|367|369|367|370|368|369|367|135
1738702450000|2025-02-04 20:54:10|370|368|370|368|370|368|370|368|0
1738702460000|2025-02-04 20:54:20|369|367|370|368|370|368|369|367|200
1738702470000|2025-02-04 20:54:30|369|367|369|367|369|367|369|367|0
1738702480000|2025-02-04 20:54:40|370|368|369|367|370|368|369|367|0
1738702490000|2025-02-04 20:54:50|370|368|370|368|370|368|369|367|0
1738702500000|2025-02-04 20:55:00|369|367|369|367|370|368|369|367|300
1738702510000|2025-02-04 20:55:10|370|368|369|367|370|368|369|367|0
1738702520000|2025-02-04 20:55:20|370|368|370|368|370|368|369|367|0
1738702530000|2025-02-04 20:55:30|369|367|369|367|369|367|369|367|0
1738702540000|2025-02-04 20:55:40|370|368|369|367|370|368|369|367|5000
1738702550000|2025-02-04 20:55:50|370|368|370|368|370|368|369|367|250
1738702560000|2025-02-04 20:56:00|369|367|370|368|370|368|368|366|900
1738702570000|2025-02-04 20:56:10|369|367|369|367|370|368|369|367|678
1738702580000|2025-02-04 20:56:20|370|368|369|367|370|368|369|367|0
1738702590000|2025-02-04 20:56:30|370|368|370|368|370|368|370|368|0
1738702600000|2025-02-04 20:56:40|369|367|369|367|370|368|369|367|3019
1738702610000|2025-02-04 20:56:50|370|368|369|367|370|368|369|367|1200
1738702620000|2025-02-04 20:57:00|370|368|370|368|370|368|369|367|0
1738702630000|2025-02-04 20:57:10|369|367|370|368|370|368|369|367|428
1738702640000|2025-02-04 20:57:20|369|367|370|368|370|368|369|367|700
1738702650000|2025-02-04 20:57:30|369|367|370|368|370|368|369|367|0
1738702660000|2025-02-04 20:57:40|369|367|370|368|370|368|369|367|0
1738702670000|2025-02-04 20:57:50|369|367|370|368|370|368|369|367|100
1738702680000|2025-02-04 20:58:00|369|367|370|368|370|368|369|367|100
1738702690000|2025-02-04 20:58:10|369|367|369|367|370|368|369|367|3455
1738702700000|2025-02-04 20:58:20|370|368|369|367|370|368|369|367|0
1738702710000|2025-02-04 20:58:30|370|368|369|367|370|368|369|367|200
1738702720000|2025-02-04 20:58:40|370|368|369|367|370|368|369|367|265
1738702730000|2025-02-04 20:58:50|370|368|370|368|370|368|369|367|1240
1738702740000|2025-02-04 20:59:00|369|367|369|367|370|368|369|367|0
1738702750000|2025-02-04 20:59:10|370|368|369|367|370|368|369|367|270
1738702760000|2025-02-04 20:59:20|370|368|370|368|370|368|369|367|345
1738702770000|2025-02-04 20:59:30|369|367|369|367|370|368|369|367|500
1738702780000|2025-02-04 20:59:40|370|368|369|367|370|368|369|367|400
1738702790000|2025-02-04 20:59:50|370|368|370|368|370|368|369|367|700
1738765800000|2025-02-05 14:30:00|469|467|473|472|475|474|467|465|175933
1738765810000|2025-02-05 14:30:10|474|473|483|481|483|482|473|472|132449
1738765820000|2025-02-05 14:30:20|482|482|478|474|483|482|474|473|86868
1738765830000|2025-02-05 14:30:30|477|477|472|471|478|477|471|470|70132
1738765840000|2025-02-05 14:30:40|475|472|482|480|483|482|474|472|74381
1738765850000|2025-02-05 14:30:50|483|481|487|486|487|486|481|480|163173
1738765860000|2025-02-05 14:31:00|486|485|478|476|487|486|471|470|163796
1738765870000|2025-02-05 14:31:10|477|477|478|477|479|478|476|475|57678
1738765880000|2025-02-05 14:31:20|477|476|480|478|483|482|476|475|54827
1738765890000|2025-02-05 14:31:30|479|479|478|477|480|479|478|477|21097
1738765900000|2025-02-05 14:31:40|477|476|471|470|477|476|468|467|58912
1738765910000|2025-02-05 14:31:50|470|469|473|471|475|474|470|469|37523
1738765920000|2025-02-05 14:32:00|472|470|473|472|475|474|471|470|30460
1738765930000|2025-02-05 14:32:10|472|471|471|470|473|472|470|469|31310
1738765940000|2025-02-05 14:32:20|470|469|460|459|471|470|459|458|128734
1738765950000|2025-02-05 14:32:30|459|458|463|461|463|462|458|457|93733
1738765960000|2025-02-05 14:32:40|462|462|462|460|463|462|458|457|48030
1738765970000|2025-02-05 14:32:50|461|459|460|459|462|461|458|457|23550
1738765980000|2025-02-05 14:33:00|461|460|466|465|466|465|461|459|39173
1738765990000|2025-02-05 14:33:10|467|466|471|470|472|471|466|465|46664
1738766000000|2025-02-05 14:33:20|470|469|467|466|471|470|467|466|34213
1738766010000|2025-02-05 14:33:30|468|467|464|462|468|467|463|462|27048
1738766020000|2025-02-05 14:33:40|463|461|463|462|464|462|461|460|29711
1738766030000|2025-02-05 14:33:50|464|461|463|462|464|463|462|461|13707
1738766040000|2025-02-05 14:34:00|464|463|466|465|466|465|464|462|39091
1738766050000|2025-02-05 14:34:10|467|466|472|471|473|472|467|466|43335
1738766060000|2025-02-05 14:34:20|473|472|471|470|474|473|470|469|44629
1738766070000|2025-02-05 14:34:30|472|471|476|475|482|481|471|470|122878
1738766080000|2025-02-05 14:34:40|475|474|472|471|476|475|472|471|39539
1738766090000|2025-02-05 14:34:50|471|470|471|470|471|470|467|466|47816
1738766100000|2025-02-05 14:35:00|472|471|486|485|486|485|472|470|222472
1738766110000|2025-02-05 14:35:10|485|484|491|490|497|496|485|484|299302
1738766120000|2025-02-05 14:35:20|492|491|502|501|503|502|492|491|292358
1738766130000|2025-02-05 14:35:30|501|500|497|496|503|502|491|490|274298
1738766140000|2025-02-05 14:35:40|496|495|504|503|505|504|496|495|224320
1738766150000|2025-02-05 14:35:50|503|502|498|497|507|506|497|496|229741
1738766160000|2025-02-05 14:36:00|499|498|504|502|508|507|499|498|246355
1738766170000|2025-02-05 14:36:10|503|503|499|498|504|503|498|497|108871
1738766180000|2025-02-05 14:36:20|500|499|507|506|507|506|500|499|116562
1738766190000|2025-02-05 14:36:30|508|507|503|502|508|507|501|500|124962
1738766200000|2025-02-05 14:36:40|504|503|502|501|507|506|500|499|109186
1738766210000|2025-02-05 14:36:50|503|502|503|502|507|506|503|501|59624
1738766220000|2025-02-05 14:37:00|504|503|504|503|509|508|502|501|168400
1738766230000|2025-02-05 14:37:10|505|502|506|505|508|507|503|502|63330
1738766240000|2025-02-05 14:37:20|507|506|506|505|508|507|505|504|73846
1738766250000|2025-02-05 14:37:30|507|506|510|508|515|514|507|506|232999
1738766260000|2025-02-05 14:37:40|509|509|511|510|514|513|509|509|162713
1738766270000|2025-02-05 14:37:50|512|511|511|510|514|513|510|509|137550
1738766280000|2025-02-05 14:38:00|510|509|507|505|511|510|504|503|175866
1738766290000|2025-02-05 14:38:10|506|506|506|505|508|507|506|505|54503
1738766300000|2025-02-05 14:38:20|505|504|514|513|514|513|505|504|160729
1738766310000|2025-02-05 14:38:30|515|514|518|517|519|518|514|513|284588
1738766320000|2025-02-05 14:38:40|519|516|519|518|523|522|517|516|228354
1738766330000|2025-02-05 14:38:50|520|519|514|513|520|519|509|508|199689
1738766340000|2025-02-05 14:39:00|515|514|512|510|515|514|511|510|178711
1738766350000|2025-02-05 14:39:10|511|509|509|507|511|510|507|506|180614
1738766360000|2025-02-05 14:39:20|508|508|511|510|511|510|506|505|132038
1738766370000|2025-02-05 14:39:30|510|509|507|506|511|509|507|506|59031
1738766380000|2025-02-05 14:39:40|506|505|511|510|511|510|504|503|111445
1738766390000|2025-02-05 14:39:50|512|511|510|509|514|513|510|509|96317
1738766400000|2025-02-05 14:40:00|511|510|519|518|521|520|511|509|312798
1738766410000|2025-02-05 14:40:10|520|519|517|516|520|519|517|516|132018
1738766420000|2025-02-05 14:40:20|516|515|518|517|518|517|514|513|134720
1738766430000|2025-02-05 14:40:30|517|516|523|522|525|524|517|516|239954
1738766440000|2025-02-05 14:40:40|524|523|527|526|531|530|524|523|266563
1738766450000|2025-02-05 14:40:50|526|525|530|528|530|529|524|523|223153
1738766460000|2025-02-05 14:41:00|529|529|526|525|530|529|523|522|260150
1738766470000|2025-02-05 14:41:10|525|524|528|527|528|527|523|522|150555
1738766480000|2025-02-05 14:41:20|527|526|519|518|528|527|517|516|172836
1738766490000|2025-02-05 14:41:30|518|517|517|516|522|521|517|516|154576
1738766500000|2025-02-05 14:41:40|518|517|520|519|520|519|517|516|67823
1738766510000|2025-02-05 14:41:50|521|520|521|520|522|521|517|516|67713
1738766520000|2025-02-05 14:42:00|520|519|523|522|524|523|520|519|115317
1738766530000|2025-02-05 14:42:10|522|521|524|523|525|524|522|521|116236
1738766540000|2025-02-05 14:42:20|523|522|525|524|526|525|523|522|100566
1738766550000|2025-02-05 14:42:30|524|523|517|516|526|525|517|516|135209
1738766560000|2025-02-05 14:42:40|516|515|515|514|517|516|513|512|158146
1738766570000|2025-02-05 14:42:50|514|513|512|511|515|514|512|511|152100
1738766580000|2025-02-05 14:43:00|513|512|521|520|523|522|513|512|192935
1738766590000|2025-02-05 14:43:10|520|519|517|515|521|519|516|515|107310
1738766600000|2025-02-05 14:43:20|516|516|521|520|523|522|516|515|105526
1738766610000|2025-02-05 14:43:30|520|519|520|519|522|521|516|515|89139
1738766620000|2025-02-05 14:43:40|521|520|520|519|522|521|518|517|100519
1738766630000|2025-02-05 14:43:50|519|518|519|518|520|519|517|516|52579
1738766640000|2025-02-05 14:44:00|520|519|513|512|520|519|512|511|180710
1738766650000|2025-02-05 14:44:10|512|511|509|508|513|512|508|507|151040
1738766660000|2025-02-05 14:44:20|510|509|507|506|513|512|507|506|119679
1738766670000|2025-02-05 14:44:30|508|507|507|506|509|508|507|506|54505
1738766680000|2025-02-05 14:44:40|506|505|509|507|511|510|506|505|75754
1738766690000|2025-02-05 14:44:50|510|508|505|504|510|509|504|503|77912
1738766700000|2025-02-05 14:45:00|506|505|513|512|514|513|506|505|129892
1738766710000|2025-02-05 14:45:10|512|511|513|511|514|513|512|511|28792
1738766720000|2025-02-05 14:45:20|512|512|514|513|514|513|512|511|39283
1738766730000|2025-02-05 14:45:30|513|512|508|507|514|513|508|507|72458
1738766740000|2025-02-05 14:45:40|509|506|507|505|509|507|506|505|32017
1738766750000|2025-02-05 14:45:50|506|506|509|508|510|509|506|505|31595
1738766760000|2025-02-05 14:46:00|508|507|516|515|517|516|508|507|102936
1738766770000|2025-02-05 14:46:10|515|514|518|517|521|520|515|514|122103
1738766780000|2025-02-05 14:46:20|517|516|520|518|520|519|517|516|42941
1738766790000|2025-02-05 14:46:30|519|519|518|517|519|519|516|515|56159
1738766800000|2025-02-05 14:46:40|519|518|518|517|519|518|516|515|90240
1738766810000|2025-02-05 14:46:50|519|518|522|520|522|521|518|517|100540
1738766820000|2025-02-05 14:47:00|521|521|520|518|521|521|516|515|178168
1738766830000|2025-02-05 14:47:10|519|519|518|517|520|519|517|516|66536
1738766840000|2025-02-05 14:47:20|517|516|516|515|518|517|516|515|29151
1738766850000|2025-02-05 14:47:30|517|516|516|515|518|517|515|514|47586
1738766860000|2025-02-05 14:47:40|517|516|520|519|521|520|517|516|118760
1738766870000|2025-02-05 14:47:50|521|518|515|514|521|518|515|514|82238
1738766880000|2025-02-05 14:48:00|516|515|520|519|520|519|515|514|96621
1738766890000|2025-02-05 14:48:10|519|518|517|516|520|519|516|515|96904
1738766900000|2025-02-05 14:48:20|516|515|516|515|516|516|515|514|35180
1738766910000|2025-02-05 14:48:30|517|516|512|511|517|516|512|511|44837
1738766920000|2025-02-05 14:48:40|511|510|512|511|512|511|511|510|19372
1738766930000|2025-02-05 14:48:50|513|512|511|510|514|513|511|510|43371
1738766940000|2025-02-05 14:49:00|510|509|515|514|515|514|509|508|81098
1738766950000|2025-02-05 14:49:10|516|515|517|515|519|518|516|515|72703
1738766960000|2025-02-05 14:49:20|516|516|516|515|517|516|515|514|28992
1738766970000|2025-02-05 14:49:30|515|514|517|516|518|517|513|512|60150
1738766980000|2025-02-05 14:49:40|516|515|515|514|516|515|514|513|52667
1738766990000|2025-02-05 14:49:50|516|515|516|515|516|515|516|514|20002
1738767000000|2025-02-05 14:50:00|517|516|518|517|519|518|516|515|87940
1738767010000|2025-02-05 14:50:10|519|518|518|517|519|518|518|517|39167
1738767020000|2025-02-05 14:50:20|517|516|517|516|517|517|517|516|32193
1738767030000|2025-02-05 14:50:30|518|517|514|513|518|517|513|512|64451
1738767040000|2025-02-05 14:50:40|513|512|514|513|514|513|513|512|31365
1738767050000|2025-02-05 14:50:50|513|512|514|513|514|513|512|511|21950
1738767060000|2025-02-05 14:51:00|513|512|518|517|518|517|511|510|63401
1738767070000|2025-02-05 14:51:10|519|518|515|514|519|518|515|514|50297
1738767080000|2025-02-05 14:51:20|516|515|514|513|517|516|514|513|17119
1738767090000|2025-02-05 14:51:30|513|512|516|515|516|515|513|512|19573
1738767100000|2025-02-05 14:51:40|||||||||15499
1738767110000|2025-02-05 14:51:50|517|516|518|517|521|520|517|516|203626
1738767120000|2025-02-05 14:52:00|519|518|515|514|523|522|515|514|183763
1738767130000|2025-02-05 14:52:10|514|513|523|522|524|523|513|512|154269
1738767140000|2025-02-05 14:52:20|522|521|522|521|523|522|520|519|88318
1738767150000|2025-02-05 14:52:30|523|522|525|524|526|525|523|522|258445
1738767160000|2025-02-05 14:52:40|524|523|524|523|525|524|521|520|134464
1738767170000|2025-02-05 14:52:50|525|524|522|521|525|524|520|519|144102
1738767180000|2025-02-05 14:53:00|523|522|523|522|525|524|522|521|131599
1738767190000|2025-02-05 14:53:10|524|523|524|523|526|525|521|520|145575
1738767200000|2025-02-05 14:53:20|525|524|528|527|528|527|525|524|161861
1738767210000|2025-02-05 14:53:30|527|526|527|526|528|527|524|523|136902
1738767220000|2025-02-05 14:53:40|528|527|529|528|529|528|527|526|121047
1738767230000|2025-02-05 14:53:50|530|529|530|529|530|529|528|527|170576
1738767240000|2025-02-05 14:54:00|529|528|530|529|531|530|526|525|318756
1738767250000|2025-02-05 14:54:10|531|530|528|527|531|530|526|525|132586
1738767260000|2025-02-05 14:54:20|527|526|533|532|535|534|526|525|238027
1738767270000|2025-02-05 14:54:30|532|531|545|544|545|544|532|531|371858
1738767280000|2025-02-05 14:54:40|544|543|547|546|547|546|541|540|260978
1738767290000|2025-02-05 14:54:50|548|547|549|548|550|549|544|543|288476
1738767300000|2025-02-05 14:55:00|548|547|546|545|549|548|543|542|356724
1738767310000|2025-02-05 14:55:10|547|546|543|542|548|547|543|542|238373
1738767320000|2025-02-05 14:55:20|544|543|545|544|545|544|542|541|230817
1738767330000|2025-02-05 14:55:30|546|545|546|545|547|546|545|544|170018
1738767340000|2025-02-05 14:55:40|547|546|549|548|549|548|545|544|184749
1738767350000|2025-02-05 14:55:50|550|549|551|550|554|553|549|548|384606
1738767360000|2025-02-05 14:56:00|552|551|551|550|553|552|550|549|275516
1738767370000|2025-02-05 14:56:10|550|549|551|550|551|550|550|549|119555
1738767380000|2025-02-05 14:56:20|550|549|545|544|550|549|543|542|192422
1738767390000|2025-02-05 14:56:30|544|543|541|540|544|543|541|540|83631
1738767400000|2025-02-05 14:56:40|540|539|541|540|544|543|540|539|169941
1738767410000|2025-02-05 14:56:50|540|539|540|539|540|539|537|536|151213
1738767420000|2025-02-05 14:57:00|541|540|536|535|541|540|536|535|195593
1738767430000|2025-02-05 14:57:10|535|534|531|530|537|536|531|530|285441
1738767440000|2025-02-05 14:57:20|530|529|527|526|532|531|520|519|392144
1738767450000|2025-02-05 14:57:30|526|525|530|529|532|531|524|523|167275
1738767460000|2025-02-05 14:57:40|529|528|527|526|529|528|526|525|102129
1738767470000|2025-02-05 14:57:50|528|527|527|526|528|527|527|526|36660
1738767480000|2025-02-05 14:58:00|528|527|533|532|533|532|528|526|178612
1738767490000|2025-02-05 14:58:10|532|531|525|524|534|533|525|524|179690
1738767500000|2025-02-05 14:58:20|524|523|524|523|525|524|522|521|118230
1738767510000|2025-02-05 14:58:30|523|522|519|518|523|522|518|517|181983
1738767520000|2025-02-05 14:58:40|520|519|520|519|520|519|520|519|43024
1738767530000|2025-02-05 14:58:50|521|520|522|521|522|521|521|520|76510
1738767540000|2025-02-05 14:59:00|523|522|524|523|524|523|519|518|148977
1738767550000|2025-02-05 14:59:10|523|522|526|525|526|525|523|522|97400
1738767560000|2025-02-05 14:59:20|525|524|525|524|526|525|525|523|119283
1738767570000|2025-02-05 14:59:30|526|525|526|525|528|527|525|525|60165
1738767580000|2025-02-05 14:59:40|527|526|520|519|527|526|520|519|131988
1738767590000|2025-02-05 14:59:50|519|518|523|522|524|522|519|518|68101
1738767600000|2025-02-05 15:00:00|524|523|529|528|529|528|524|522|98290
1738767610000|2025-02-05 15:00:10|528|527|525|524|529|528|524|523|79239
1738767620000|2025-02-05 15:00:20|524|523|524|523|525|523|523|522|24819
1738767630000|2025-02-05 15:00:30|523|522|523|521|524|523|522|521|47470
1738767640000|2025-02-05 15:00:40|522|522|523|522|524|523|522|521|14901
1738767650000|2025-02-05 15:00:50|522|521|522|521|524|523|521|520|40814
1738767660000|2025-02-05 15:01:00|523|522|523|522|524|523|521|520|32001
1738767670000|2025-02-05 15:01:10|522|521|522|521|523|522|522|521|15301
1738767680000|2025-02-05 15:01:20|521|520|517|516|521|520|517|516|142021
1738767690000|2025-02-05 15:01:30|518|517|523|522|523|522|518|517|45177
1738767700000|2025-02-05 15:01:40|522|521|521|520|522|521|521|520|29995
1738767710000|2025-02-05 15:01:50|522|521|526|525|526|525|522|520|74449
1738767720000|2025-02-05 15:02:00|525|524|526|525|528|527|525|524|44393
1738767730000|2025-02-05 15:02:10|525|524|526|524|526|525|524|523|41890
1738767740000|2025-02-05 15:02:20|525|523|520|519|525|523|520|519|40732
1738767750000|2025-02-05 15:02:30|519|518|520|519|521|520|519|518|30119
1738767760000|2025-02-05 15:02:40|521|520|522|521|523|522|521|520|24458
1738767770000|2025-02-05 15:02:50|521|520|515|514|521|520|515|514|114536
1738767780000|2025-02-05 15:03:00|514|513|518|517|518|517|513|512|53474
1738767790000|2025-02-05 15:03:10|517|516|513|512|517|516|513|512|74697
1738767800000|2025-02-05 15:03:20|512|511|513|512|513|512|512|511|44269
1738767810000|2025-02-05 15:03:30|512|511|511|510|512|511|508|507|108356
1738767820000|2025-02-05 15:03:40|510|509|506|505|511|510|506|505|123953
1738767830000|2025-02-05 15:03:50|505|504|507|506|507|506|504|504|93530
1738767840000|2025-02-05 15:04:00|506|505|508|507|508|507|506|505|67817
1738767850000|2025-02-05 15:04:10|509|508|510|509|510|509|509|508|42131
1738767860000|2025-02-05 15:04:20|509|508|510|509|511|510|509|508|59329
1738767870000|2025-02-05 15:04:30|509|508|510|509|510|509|507|506|40454
1738767880000|2025-02-05 15:04:40|511|510|510|509|511|510|510|509|39143
1738767890000|2025-02-05 15:04:50|509|508|510|509|511|510|509|508|43854
1738767900000|2025-02-05 15:05:00|511|510|511|510|511|510|510|509|28259
1738767910000|2025-02-05 15:05:10|512|511|515|513|515|514|511|510|44079
1738767920000|2025-02-05 15:05:20|514|514|513|512|516|515|512|511|90752
1738767930000|2025-02-05 15:05:30|514|513|515|514|515|514|514|513|14654
1738767940000|2025-02-05 15:05:40|514|513|515|514|515|514|513|512|29693
1738767950000|2025-02-05 15:05:50|516|515|516|515|516|515|516|515|22305
1738767960000|2025-02-05 15:06:00|515|514|515|514|516|515|515|514|41452
1738767970000|2025-02-05 15:06:10|516|515|517|516|517|516|516|515|17390
1738767980000|2025-02-05 15:06:20|||||||||13956
1738767990000|2025-02-05 15:06:30|518|517|518|517|518|517|517|516|49828
1738768000000|2025-02-05 15:06:40|517|516|520|519|520|519|515|514|66578
1738768010000|2025-02-05 15:06:50|519|518|522|521|522|521|519|518|59305
1738768020000|2025-02-05 15:07:00|521|520|522|521|522|521|521|520|27841
1738768030000|2025-02-05 15:07:10|523|522|523|522|525|524|522|521|65723
1738768040000|2025-02-05 15:07:20|524|523|529|528|529|528|523|522|70218
1738768050000|2025-02-05 15:07:30|530|529|530|529|530|529|529|528|105675
1738768060000|2025-02-05 15:07:40|529|528|529|528|530|529|528|527|54193
1738768070000|2025-02-05 15:07:50|530|529|529|528|530|529|528|527|122059
1738768080000|2025-02-05 15:08:00|530|529|529|528|531|530|529|528|110460
1738768090000|2025-02-05 15:08:10|530|529|530|529|530|529|529|528|71531
1738768100000|2025-02-05 15:08:20|529|528|528|527|530|529|527|526|82437
1738768110000|2025-02-05 15:08:30|527|526|524|523|528|527|524|523|101916
1738768120000|2025-02-05 15:08:40|525|524|526|525|526|525|525|524|49933
1738768130000|2025-02-05 15:08:50|525|524|525|524|526|525|524|523|44196
1738768140000|2025-02-05 15:09:00|526|525|524|523|527|527|524|523|56327
1738768150000|2025-02-05 15:09:10|523|522|523|522|523|522|522|521|74698
1738768160000|2025-02-05 15:09:20|524|523|523|522|525|524|522|521|41255
1738768170000|2025-02-05 15:09:30|524|523|526|525|527|526|524|523|56921
1738768180000|2025-02-05 15:09:40|527|526|523|522|527|526|523|522|58082
1738768190000|2025-02-05 15:09:50|522|521|522|521|524|523|521|520|64279
1738768200000|2025-02-05 15:10:00|521|520|519|518|521|520|518|517|101707
1738768210000|2025-02-05 15:10:10|520|519|522|521|522|521|520|519|45510
1738768220000|2025-02-05 15:10:20|521|520|522|521|522|521|520|519|23571
1738768230000|2025-02-05 15:10:30|521|520|519|518|523|522|518|517|100447
1738768240000|2025-02-05 15:10:40|518|517|519|518|520|519|518|517|49028
1738768250000|2025-02-05 15:10:50|518|517|522|521|523|522|517|516|83421
1738768260000|2025-02-05 15:11:00|521|520|524|523|525|524|521|520|51538
1738768270000|2025-02-05 15:11:10|523|522|523|522|523|522|521|520|74082
1738768280000|2025-02-05 15:11:20|||||||||7879
1738768290000|2025-02-05 15:11:30|524|523|524|523|524|523|524|523|14241
1738768300000|2025-02-05 15:11:40|||||||||9503
1738768310000|2025-02-05 15:11:50|523|522|522|521|523|522|522|521|22175
1738768320000|2025-02-05 15:12:00|521|520|521|520|522|521|521|520|25961
1738768330000|2025-02-05 15:12:10|||||||||8143
1738768340000|2025-02-05 15:12:20|520|519|520|519|520|520|520|519|8435
1738768350000|2025-02-05 15:12:30|519|518|519|518|519|518|518|517|52387
1738768360000|2025-02-05 15:12:40|520|519|518|517|520|519|518|517|18622
1738768370000|2025-02-05 15:12:50|517|516|516|515|517|517|516|515|50018
1738768380000|2025-02-05 15:13:00|515|514|515|514|515|514|515|514|31422
1738768390000|2025-02-05 15:13:10|514|513|512|511|514|514|512|511|50691
1738768400000|2025-02-05 15:13:20|511|510|510|509|511|510|510|509|50133
1738768410000|2025-02-05 15:13:30|511|510|509|508|511|510|509|508|46446
1738768420000|2025-02-05 15:13:40|510|509|510|509|510|509|509|508|38872
1738768430000|2025-02-05 15:13:50|511|510|513|512|513|512|511|510|35969
1738768440000|2025-02-05 15:14:00|514|513|515|514|515|514|514|513|18911
1738768450000|2025-02-05 15:14:10|516|515|517|516|517|516|516|515|22292
1738768460000|2025-02-05 15:14:20|518|517|518|517|518|517|518|517|15246
1738768470000|2025-02-05 15:14:30|517|516|520|519|520|519|517|516|29871
1738768480000|2025-02-05 15:14:40|521|520|521|520|521|520|521|520|28539
1738768490000|2025-02-05 15:14:50|520|519|519|518|520|519|519|518|20001
1738768500000|2025-02-05 15:15:00|520|519|520|519|520|519|520|519|6976
1738768510000|2025-02-05 15:15:10|519|518|519|518|519|518|519|518|15497
1738768520000|2025-02-05 15:15:20|520|519|524|523|524|523|520|519|121415
1738768530000|2025-02-05 15:15:30|525|524|528|527|528|527|525|524|70141
1738768540000|2025-02-05 15:15:40|527|526|527|526|527|526|527|526|39635
1738768550000|2025-02-05 15:15:50|528|527|528|527|528|527|528|527|37275
1738768560000|2025-02-05 15:16:00|||||||||14440
1738768570000|2025-02-05 15:16:10|527|526|527|526|528|527|526|525|63263
1738768580000|2025-02-05 15:16:20|526|525|524|523|526|525|524|523|25559
1738768590000|2025-02-05 15:16:30|523|522|526|525|526|525|523|522|52423
1738768600000|2025-02-05 15:16:40|||||||||10995
1738768610000|2025-02-05 15:16:50|525|524|524|523|525|524|524|523|22667
1738768620000|2025-02-05 15:17:00|523|522|521|520|523|522|521|520|19761
1738768630000|2025-02-05 15:17:10|522|521|523|522|523|522|522|521|31880
1738768640000|2025-02-05 15:17:20|522|521|522|521|522|521|522|521|19524
1738768650000|2025-02-05 15:17:30|||||||||3196
1738768660000|2025-02-05 15:17:40|||||||||25115
1738768670000|2025-02-05 15:17:50|523|522|524|523|525|524|523|522|24920
1738768680000|2025-02-05 15:18:00|525|524|526|525|527|526|525|524|34993
1738768690000|2025-02-05 15:18:10|525|524|525|524|525|524|525|524|25204
1738768700000|2025-02-05 15:18:20|524|523|521|520|524|523|521|520|24577
1738768710000|2025-02-05 15:18:30|520|519|519|518|520|519|518|517|48152
1738768720000|2025-02-05 15:18:40|520|519|522|521|524|523|520|519|27893
1738768730000|2025-02-05 15:18:50|||||||||9671
1738768740000|2025-02-05 15:19:00|523|522|524|523|525|524|523|522|29652
1738768750000|2025-02-05 15:19:10|||||||||9273
1738768760000|2025-02-05 15:19:20|525|524|527|526|529|528|525|524|91028
1738768770000|2025-02-05 15:19:30|526|525|526|525|526|525|525|524|43639
1738768780000|2025-02-05 15:19:40|||||||||22127
1738768790000|2025-02-05 15:19:50|527|526|526|525|527|526|526|525|24193
1738768800000|2025-02-05 15:20:00|527|526|528|527|528|527|527|526|61884
1738768810000|2025-02-05 15:20:10|527|526|523|522|527|526|523|522|79067
1738768820000|2025-02-05 15:20:20|524|523|523|522|524|523|523|522|23218
1738768830000|2025-02-05 15:20:30|524|523|524|523|524|523|524|523|8695
1738768840000|2025-02-05 15:20:40|523|522|523|522|523|522|523|522|8178
1738768850000|2025-02-05 15:20:50|||||||||3218
1738768860000|2025-02-05 15:21:00|522|521|523|522|523|522|521|520|50139
1738768870000|2025-02-05 15:21:10|524|523|524|523|524|523|524|523|8769
1738768880000|2025-02-05 15:21:20|525|524|525|524|525|524|525|524|13625
1738768890000|2025-02-05 15:21:30|||||||||7388
1738768900000|2025-02-05 15:21:40|||||||||6934
1738768910000|2025-02-05 15:21:50|526|525|526|525|526|525|526|525|40097
1738768920000|2025-02-05 15:22:00|527|526|536|535|537|536|527|526|320391
1738768930000|2025-02-05 15:22:10|537|536|540|539|541|540|535|534|186040
1738768940000|2025-02-05 15:22:20|539|538|539|538|541|540|538|537|84288
1738768950000|2025-02-05 15:22:30|538|537|540|539|540|539|537|536|128366
1738768960000|2025-02-05 15:22:40|539|538|539|538|539|538|539|538|59525
1738768970000|2025-02-05 15:22:50|538|537|533|532|538|537|533|532|145634
1738768980000|2025-02-05 15:23:00|534|533|536|535|536|535|533|532|67428
1738768990000|2025-02-05 15:23:10|537|536|530|529|538|537|529|528|136128
1738769000000|2025-02-05 15:23:20|529|528|525|524|529|528|525|524|156298
1738769010000|2025-02-05 15:23:30|526|525|525|524|526|525|525|524|68210
1738769020000|2025-02-05 15:23:40|524|523|523|522|524|523|523|522|77530
1738769030000|2025-02-05 15:23:50|522|521|524|523|524|523|522|521|70717
1738769040000|2025-02-05 15:24:00|525|524|525|524|526|525|525|524|31268
1738769050000|2025-02-05 15:24:10|526|525|525|524|527|526|525|524|18931
1738769060000|2025-02-05 15:24:20|526|525|526|525|526|525|526|525|17532
1738769070000|2025-02-05 15:24:30|527|526|527|526|527|526|527|526|21493
1738769080000|2025-02-05 15:24:40|526|525|526|525|526|525|526|525|19683
1738769090000|2025-02-05 15:24:50|525|524|522|521|525|524|522|521|39658
1738769100000|2025-02-05 15:25:00|523|522|522|521|523|522|522|521|19143
1738769110000|2025-02-05 15:25:10|521|520|518|517|521|520|518|517|68792
1738769120000|2025-02-05 15:25:20|519|518|519|518|520|519|519|518|19759
1738769130000|2025-02-05 15:25:30|518|517|519|518|519|518|518|517|13355
1738769140000|2025-02-05 15:25:40|518|517|520|519|520|519|518|517|44129
1738769150000|2025-02-05 15:25:50|519|518|519|518|519|518|519|518|10119
1738769160000|2025-02-05 15:26:00|518|517|518|517|518|517|518|517|20871
1738769170000|2025-02-05 15:26:10|517|516|517|516|517|516|517|516|35814
1738769180000|2025-02-05 15:26:20|518|517|521|520|522|521|518|517|83028
1738769190000|2025-02-05 15:26:30|522|521|523|522|524|523|522|521|31003
1738769200000|2025-02-05 15:26:40|||||||||5397
1738769210000|2025-02-05 15:26:50|524|523|525|524|526|525|524|523|71529
1738769220000|2025-02-05 15:27:00|524|523|526|525|526|525|523|522|43587
1738769230000|2025-02-05 15:27:10|527|526|524|523|529|528|524|523|67356
1738769240000|2025-02-05 15:27:20|525|524|525|524|525|524|524|523|10651
1738769250000|2025-02-05 15:27:30|524|523|524|523|524|523|524|523|3705
1738769260000|2025-02-05 15:27:40|523|522|524|523|524|523|522|521|21362
1738769270000|2025-02-05 15:27:50|525|524|524|523|525|524|523|522|17640
1738769280000|2025-02-05 15:28:00|||||||||2763
1738769290000|2025-02-05 15:28:10|||||||||7416
1738769300000|2025-02-05 15:28:20|523|522|526|525|526|525|523|522|47596
1738769310000|2025-02-05 15:28:30|||||||||10468
1738769320000|2025-02-05 15:28:40|525|524|524|523|525|524|522|521|17911
1738769330000|2025-02-05 15:28:50|523|522|524|523|524|523|523|522|2756
1738769340000|2025-02-05 15:29:00|||||||||3651
1738769350000|2025-02-05 15:29:10|525|524|528|527|528|527|525|524|26755
1738769360000|2025-02-05 15:29:20|527|526|527|526|528|527|526|525|23357
1738769370000|2025-02-05 15:29:30|||||||||6923
1738769380000|2025-02-05 15:29:40|528|527|528|527|528|527|528|527|25293
1738769390000|2025-02-05 15:29:50|527|526|528|527|528|528|527|526|44680
1738769400000|2025-02-05 15:30:00|529|528|531|530|531|530|529|528|97900
1738769410000|2025-02-05 15:30:10|530|529|532|531|532|531|530|529|46944
1738769420000|2025-02-05 15:30:20|533|532|533|532|533|532|533|532|53950
1738769430000|2025-02-05 15:30:30|534|533|536|535|536|535|534|533|72116
1738769440000|2025-02-05 15:30:40|535|534|537|536|537|536|535|534|55741
1738769450000|2025-02-05 15:30:50|538|537|539|538|539|538|538|537|43457
1738769460000|2025-02-05 15:31:00|538|537|533|532|538|537|533|532|91754
1738769470000|2025-02-05 15:31:10|||||||||26857
1738769480000|2025-02-05 15:31:20|532|531|531|530|533|532|531|530|67794
1738769490000|2025-02-05 15:31:30|530|529|529|528|530|529|529|528|36805
1738769500000|2025-02-05 15:31:40|528|527|530|529|531|530|527|526|104345
1738769510000|2025-02-05 15:31:50|531|530|530|529|531|530|529|528|20128
1738769520000|2025-02-05 15:32:00|531|530|531|530|532|531|530|529|32122
1738769530000|2025-02-05 15:32:10|532|531|535|534|536|535|532|531|40410
1738769540000|2025-02-05 15:32:20|536|535|538|537|539|538|535|534|135993
1738769550000|2025-02-05 15:32:30|537|536|538|537|538|537|536|535|46542
1738769560000|2025-02-05 15:32:40|537|536|537|536|537|536|537|536|32382
1738769570000|2025-02-05 15:32:50|538|537|537|537|538|537|537|536|45303
1738769580000|2025-02-05 15:33:00|536|536|534|533|536|536|534|533|49169
1738769590000|2025-02-05 15:33:10|535|534|535|534|535|534|535|534|43770
1738769600000|2025-02-05 15:33:20|536|535|538|537|538|537|536|535|55723
1738769610000|2025-02-05 15:33:30|||||||||34913
1738769620000|2025-02-05 15:33:40|537|536|543|542|544|543|537|536|200995
1738769630000|2025-02-05 15:33:50|544|543|545|544|547|546|544|543|150387
1738769640000|2025-02-05 15:34:00|544|543|544|543|544|543|544|543|92627
1738769650000|2025-02-05 15:34:10|543|542|547|546|547|546|543|542|203863
1738769660000|2025-02-05 15:34:20|546|545|546|545|547|546|544|544|74355
1738769670000|2025-02-05 15:34:30|545|544|544|543|545|544|542|541|88148
1738769680000|2025-02-05 15:34:40|543|542|541|540|543|542|541|540|43309
1738769690000|2025-02-05 15:34:50|540|539|540|539|541|540|539|538|119434
1738769700000|2025-02-05 15:35:00|539|538|536|535|539|538|534|533|166052
1738769710000|2025-02-05 15:35:10|537|536|537|536|538|537|537|536|20581
1738769720000|2025-02-05 15:35:20|536|535|533|532|536|535|532|531|75092
1738769730000|2025-02-05 15:35:30|534|533|536|535|539|538|534|533|82588
1738769740000|2025-02-05 15:35:40|537|536|536|535|537|536|536|535|16660
1738769750000|2025-02-05 15:35:50|535|534|534|533|535|534|534|533|58896
1738769760000|2025-02-05 15:36:00|535|534|536|535|536|535|535|534|49667
1738769770000|2025-02-05 15:36:10|537|536|537|536|537|536|536|535|29617
1738769780000|2025-02-05 15:36:20|536|535|537|536|538|537|536|535|45090
1738769790000|2025-02-05 15:36:30|536|535|536|535|536|535|536|535|28729
1738769800000|2025-02-05 15:36:40|535|534|533|532|535|534|533|532|52896
1738769810000|2025-02-05 15:36:50|532|531|531|530|533|532|529|528|98861
1738769820000|2025-02-05 15:37:00|532|531|532|531|533|532|531|530|34597
1738769830000|2025-02-05 15:37:10|533|532|535|534|536|535|533|532|54569
1738769840000|2025-02-05 15:37:20|534|533|535|534|537|536|534|533|40077
1738769850000|2025-02-05 15:37:30|536|535|538|537|538|537|536|535|15747
1738769860000|2025-02-05 15:37:40|537|536|538|537|538|537|537|536|18817
1738769870000|2025-02-05 15:37:50|537|536|539|538|539|538|537|536|48827
1738769880000|2025-02-05 15:38:00|538|537|538|537|540|539|538|537|31110
1738769890000|2025-02-05 15:38:10|539|538|539|538|539|538|539|538|26585
1738769900000|2025-02-05 15:38:20|540|539|541|540|542|541|540|539|42544
1738769910000|2025-02-05 15:38:30|542|541|541|540|542|541|540|539|45990
1738769920000|2025-02-05 15:38:40|542|541|543|542|544|543|542|541|31519
1738769930000|2025-02-05 15:38:50|544|543|544|543|544|543|544|543|22038
1738769940000|2025-02-05 15:39:00|543|542|544|543|544|543|543|542|62725
1738769950000|2025-02-05 15:39:10|543|542|543|542|543|542|543|542|35568
1738769960000|2025-02-05 15:39:20|542|541|544|543|544|543|541|540|45312
1738769970000|2025-02-05 15:39:30|545|544|547|546|547|546|545|544|122145
1738769980000|2025-02-05 15:39:40|548|547|548|547|548|547|547|546|86762
1738769990000|2025-02-05 15:39:50|||||||||39916
1738770000000|2025-02-05 15:40:00|547|546|547|546|547|546|547|546|26849
1738770010000|2025-02-05 15:40:10|548|547|547|546|548|547|547|546|57841
1738770020000|2025-02-05 15:40:20|546|545|543|542|546|545|543|542|38475
1738770030000|2025-02-05 15:40:30|542|541|540|539|543|542|540|539|109081
1738770040000|2025-02-05 15:40:40|539|538|541|540|542|541|539|538|54783
1738770050000|2025-02-05 15:40:50|542|541|542|541|542|541|542|541|17789
1738770060000|2025-02-05 15:41:00|||||||||12205
1738770070000|2025-02-05 15:41:10|541|540|543|542|543|542|541|540|33006
1738770080000|2025-02-05 15:41:20|||||||||9303
1738770090000|2025-02-05 15:41:30|544|543|544|543|545|544|544|543|43587
1738770100000|2025-02-05 15:41:40|545|544|547|546|548|547|545|544|70705
1738770110000|2025-02-05 15:41:50|||||||||11740
1738770120000|2025-02-05 15:42:00|548|547|554|553|555|554|548|547|251977
1738770130000|2025-02-05 15:42:10|555|554|558|557|562|561|555|554|313647
1738770140000|2025-02-05 15:42:20|557|556|557|556|560|559|557|556|189309
1738770150000|2025-02-05 15:42:30|556|555|561|560|562|561|555|555|110468
1738770160000|2025-02-05 15:42:40|562|561|567|566|567|566|562|561|246201
1738770170000|2025-02-05 15:42:50|566|565|564|563|566|565|563|562|153530
1738770180000|2025-02-05 15:43:00|565|564|562|561|565|564|560|559|256883
1738770190000|2025-02-05 15:43:10|561|560|560|559|562|561|560|559|91821
1738770200000|2025-02-05 15:43:20|559|558|561|560|561|560|559|558|83521
1738770210000|2025-02-05 15:43:30|560|559|559|558|560|559|558|557|105315
1738770220000|2025-02-05 15:43:40|558|557|557|556|559|558|557|556|87543
1738770230000|2025-02-05 15:43:50|558|557|559|558|559|558|558|557|79291
1738770240000|2025-02-05 15:44:00|560|559|561|560|562|561|560|559|82847
1738770250000|2025-02-05 15:44:10|562|561|561|560|562|561|560|559|69462
1738770260000|2025-02-05 15:44:20|562|561|561|560|562|561|561|560|62369
1738770270000|2025-02-05 15:44:30|562|561|555|554|562|561|555|554|158081
1738770280000|2025-02-05 15:44:40|556|555|557|556|557|556|554|553|112905
1738770290000|2025-02-05 15:44:50|556|555|558|557|559|558|555|554|45498
1738770300000|2025-02-05 15:45:00|557|556|558|557|559|558|557|556|81406
1738770310000|2025-02-05 15:45:10|557|556|556|555|557|556|556|555|51026
1738770320000|2025-02-05 15:45:20|555|554|555|554|555|554|552|551|89086
1738770330000|2025-02-05 15:45:30|556|555|556|555|556|555|554|553|48896
1738770340000|2025-02-05 15:45:40|557|556|560|559|560|559|557|556|76192
1738770350000|2025-02-05 15:45:50|561|560|559|558|561|560|558|557|99728
1738770360000|2025-02-05 15:46:00|558|557|556|555|558|557|555|554|85181
1738770370000|2025-02-05 15:46:10|555|553|555|554|555|554|553|552|82182
1738770380000|2025-02-05 15:46:20|556|555|556|555|556|555|556|555|21986
1738770390000|2025-02-05 15:46:30|557|556|558|557|558|557|556|556|20530
1738770400000|2025-02-05 15:46:40|557|556|557|556|558|557|557|556|50947
1738770410000|2025-02-05 15:46:50|558|557|559|558|559|558|558|557|48434
1738770420000|2025-02-05 15:47:00|558|557|558|557|559|558|557|556|56359
1738770430000|2025-02-05 15:47:10|557|556|555|554|558|557|555|554|58065
1738770440000|2025-02-05 15:47:20|556|555|557|556|557|556|556|555|32628
1738770450000|2025-02-05 15:47:30|558|557|562|561|562|561|558|557|117646
1738770460000|2025-02-05 15:47:40|563|562|565|564|566|565|562|561|135088
1738770470000|2025-02-05 15:47:50|566|565|563|562|567|566|560|559|218859
1738770480000|2025-02-05 15:48:00|562|561|557|556|562|561|557|556|119113
1738770490000|2025-02-05 15:48:10|558|557|547|546|558|557|547|546|257579
1738770500000|2025-02-05 15:48:20|548|547|548|547|550|549|547|546|111029
1738770510000|2025-02-05 15:48:30|549|548|550|549|550|549|549|548|49343
1738770520000|2025-02-05 15:48:40|549|548|549|548|550|549|548|547|80793
1738770530000|2025-02-05 15:48:50|550|549|551|550|551|550|550|549|39570
1738770540000|2025-02-05 15:49:00|552|551|553|552|555|554|552|551|63318
1738770550000|2025-02-05 15:49:10|554|553|552|551|556|555|552|551|56764
1738770560000|2025-02-05 15:49:20|551|550|551|550|552|551|550|549|59319
1738770570000|2025-02-05 15:49:30|550|549|550|549|550|549|549|548|49993
1738770580000|2025-02-05 15:49:40|551|550|552|551|553|552|551|550|42578
1738770590000|2025-02-05 15:49:50|||||||||5406
1738770600000|2025-02-05 15:50:00|||||||||18548
1738770610000|2025-02-05 15:50:10|553|552|556|555|556|555|553|552|42343
1738770620000|2025-02-05 15:50:20|555|554|555|554|556|555|555|554|34314
1738770630000|2025-02-05 15:50:30|556|555|555|554|556|555|555|554|19813
1738770640000|2025-02-05 15:50:40|554|553|555|554|555|554|554|553|22870
1738770650000|2025-02-05 15:50:50|||||||||5603
1738770660000|2025-02-05 15:51:00|554|553|553|552|555|554|553|552|42941
1738770670000|2025-02-05 15:51:10|552|551|555|554|555|554|551|550|34428
1738770680000|2025-02-05 15:51:20|556|555|557|556|559|558|556|555|65285
1738770690000|2025-02-05 15:51:30|556|555|553|552|556|555|552|551|46140
1738770700000|2025-02-05 15:51:40|554|553|552|551|554|553|549|548|88299
1738770710000|2025-02-05 15:51:50|553|552|555|554|556|555|552|551|42585
1738770720000|2025-02-05 15:52:00|556|555|558|557|558|557|556|555|20083
1738770730000|2025-02-05 15:52:10|557|556|556|555|557|556|556|555|26737
1738770740000|2025-02-05 15:52:20|555|554|555|554|555|554|554|553|18685
1738770750000|2025-02-05 15:52:30|||||||||6460
1738770760000|2025-02-05 15:52:40|554|555|553|552|554|555|553|552|54738
1738770770000|2025-02-05 15:52:50|552|551|554|553|554|553|552|551|27799
1738770780000|2025-02-05 15:53:00|||||||||5656
1738770790000|2025-02-05 15:53:10|553|552|553|552|553|552|552|551|17836
1738770800000|2025-02-05 15:53:20|552|551|552|551|553|552|552|551|13098
1738770810000|2025-02-05 15:53:30|553|552|553|552|553|552|552|551|24941
1738770820000|2025-02-05 15:53:40|552|551|549|548|553|552|549|548|42589
1738770830000|2025-02-05 15:53:50|548|547|550|549|550|549|548|547|55964
1738770840000|2025-02-05 15:54:00|549|548|548|547|549|548|547|546|55671
1738770850000|2025-02-05 15:54:10|549|546|549|548|549|548|549|546|40980
1738770860000|2025-02-05 15:54:20|548|547|544|543|549|548|541|540|177923
1738770870000|2025-02-05 15:54:30|543|542|543|542|544|543|543|542|56921
1738770880000|2025-02-05 15:54:40|542|541|542|541|543|542|542|541|52182
1738770890000|2025-02-05 15:54:50|541|540|542|541|543|542|540|539|60976
1738770900000|2025-02-05 15:55:00|541|540|542|541|542|541|541|540|31631
1738770910000|2025-02-05 15:55:10|541|540|541|540|541|540|541|540|25985
1738770920000|2025-02-05 15:55:20|542|541|543|542|543|542|542|541|42453
1738770930000|2025-02-05 15:55:30|542|540|541|540|542|541|541|540|39048
1738770940000|2025-02-05 15:55:40|542|541|542|541|542|541|542|541|12916
1738770950000|2025-02-05 15:55:50|541|540|540|539|542|541|540|539|31107
1738770960000|2025-02-05 15:56:00|||||||||16895
1738770970000|2025-02-05 15:56:10|539|538|539|538|539|538|538|537|48589
1738770980000|2025-02-05 15:56:20|540|539|540|539|540|539|539|538|29045
1738770990000|2025-02-05 15:56:30|539|538|540|539|540|539|539|538|36873
1738771000000|2025-02-05 15:56:40|541|540|541|540|542|541|541|540|41880
1738771010000|2025-02-05 15:56:50|542|541|543|542|543|542|542|541|44241
1738771020000|2025-02-05 15:57:00|542|541|541|540|542|541|541|540|17515
1738771030000|2025-02-05 15:57:10|542|541|541|540|542|541|541|540|39905
1738771040000|2025-02-05 15:57:20|||||||||19812
1738771050000|2025-02-05 15:57:30|540|539|540|539|540|539|540|539|33640
1738771060000|2025-02-05 15:57:40|541|540|542|541|542|541|541|540|11238
1738771070000|2025-02-05 15:57:50|541|540|542|541|542|541|541|540|11447
1738771080000|2025-02-05 15:58:00|541|540|542|541|542|541|541|540|14422
1738771090000|2025-02-05 15:58:10|541|540|541|540|541|540|541|540|9842
1738771100000|2025-02-05 15:58:20|540|539|541|540|541|540|540|539|21261
1738771110000|2025-02-05 15:58:30|540|539|542|541|542|541|540|539|46986
1738771120000|2025-02-05 15:58:40|541|540|541|540|541|540|541|540|8986
1738771130000|2025-02-05 15:58:50|540|539|540|539|540|539|540|539|36232
1738771140000|2025-02-05 15:59:00|541|540|543|542|543|542|541|540|34803
1738771150000|2025-02-05 15:59:10|542|541|539|538|542|541|538|537|36889
1738771160000|2025-02-05 15:59:20|538|537|538|537|538|537|538|537|28008
1738771170000|2025-02-05 15:59:30|537|536|538|537|538|537|536|535|36141
1738771180000|2025-02-05 15:59:40|537|536|536|535|537|536|536|535|31429
1738771190000|2025-02-05 15:59:50|537|536|536|535|537|536|536|535|35513
1738771200000|2025-02-05 16:00:00|535|534|535|534|535|534|535|534|17771
1738771210000|2025-02-05 16:00:10|534|533|535|534|535|534|533|532|43852
1738771220000|2025-02-05 16:00:20|536|535|536|535|536|535|536|535|14653
1738771230000|2025-02-05 16:00:30|537|536|539|538|539|538|537|536|13871
1738771240000|2025-02-05 16:00:40|540|539|542|541|542|541|540|539|35150
1738771250000|2025-02-05 16:00:50|541|540|542|541|542|541|540|539|15534
1738771260000|2025-02-05 16:01:00|541|540|541|540|542|541|541|540|10824
1738771270000|2025-02-05 16:01:10|542|541|547|546|548|547|542|541|48969
1738771280000|2025-02-05 16:01:20|548|547|548|547|548|547|548|547|20054
1738771290000|2025-02-05 16:01:30|549|548|548|547|549|548|548|547|34631
1738771300000|2025-02-05 16:01:40|547|546|547|546|547|546|547|546|19927
1738771310000|2025-02-05 16:01:50|||||||||5219
1738771320000|2025-02-05 16:02:00|||||||||12313
1738771330000|2025-02-05 16:02:10|546|545|544|543|546|545|544|543|26674
1738771340000|2025-02-05 16:02:20|545|544|544|543|545|544|544|543|9779
1738771350000|2025-02-05 16:02:30|||||||||6963
1738771360000|2025-02-05 16:02:40|543|542|543|542|543|542|543|542|1926
1738771370000|2025-02-05 16:02:50|542|541|543|542|543|542|542|541|3916
1738771380000|2025-02-05 16:03:00|||||||||4619
1738771390000|2025-02-05 16:03:10|||||||||12608
1738771400000|2025-02-05 16:03:20|542|541|546|545|546|545|541|540|45135
1738771410000|2025-02-05 16:03:30|545|544|544|543|545|544|544|543|5547
1738771420000|2025-02-05 16:03:40|543|542|544|543|544|543|543|542|2700
1738771430000|2025-02-05 16:03:50|543|542|544|543|544|543|543|542|8680
1738771450000|2025-02-05 16:04:10|543|542|543|542|543|542|542|541|12629
1738771460000|2025-02-05 16:04:20|542|541|542|541|542|541|542|541|2264
1738771470000|2025-02-05 16:04:30|543|542|544|543|545|544|543|542|16995
1738771480000|2025-02-05 16:04:40|||||||||9304
1738771490000|2025-02-05 16:04:50|||||||||2487
1738771500000|2025-02-05 16:05:00|545|544|544|543|545|544|544|543|10268
1738771510000|2025-02-05 16:05:10|||||||||2678
1738771520000|2025-02-05 16:05:20|||||||||2634
1738771530000|2025-02-05 16:05:30|545|544|547|546|548|547|545|544|38982
1738771540000|2025-02-05 16:05:40|546|545|545|544|546|545|545|544|983
1738771550000|2025-02-05 16:05:50|||||||||3400
1738771560000|2025-02-05 16:06:00|546|545|546|545|546|545|546|545|6945
1738771570000|2025-02-05 16:06:10|545|544|545|544|546|545|545|544|8749
1738771580000|2025-02-05 16:06:20|546|545|546|545|546|545|546|545|11737
1738771590000|2025-02-05 16:06:30|||||||||18788
1738771600000|2025-02-05 16:06:40|||||||||2100
1738771610000|2025-02-05 16:06:50|545|544|545|544|546|545|545|544|11032
1738771620000|2025-02-05 16:07:00|546|545|545|544|546|545|545|544|8522
1738771630000|2025-02-05 16:07:10|||||||||10168
1738771640000|2025-02-05 16:07:20|544|545|545|544|545|545|543|542|26313
1738771650000|2025-02-05 16:07:30|546|545|549|548|549|548|546|545|34860
1738771660000|2025-02-05 16:07:40|||||||||8354
1738771670000|2025-02-05 16:07:50|548|547|546|545|548|547|546|545|28299
1738771680000|2025-02-05 16:08:00|547|546|547|546|547|546|547|546|10282
1738771690000|2025-02-05 16:08:10|548|547|549|548|549|548|548|547|46231
1738771700000|2025-02-05 16:08:20|548|547|548|547|548|547|547|546|15529
1738771710000|2025-02-05 16:08:30|549|548|549|548|549|548|549|548|14234
1738771720000|2025-02-05 16:08:40|550|549|551|550|551|550|550|549|50894
1738771730000|2025-02-05 16:08:50|552|551|552|551|554|553|552|551|106778
1738771740000|2025-02-05 16:09:00|551|550|549|548|551|550|547|546|80966
1738771750000|2025-02-05 16:09:10|||||||||8768
1738771760000|2025-02-05 16:09:20|548|547|549|548|549|548|548|547|11758
1738771770000|2025-02-05 16:09:30|548|547|549|548|549|548|548|547|11017
1738771780000|2025-02-05 16:09:40|548|547|547|546|548|548|547|546|9729
1738771790000|2025-02-05 16:09:50|546|545|544|543|546|545|544|543|24908
1738771800000|2025-02-05 16:10:00|545|544|546|545|546|545|545|544|23371
1738771810000|2025-02-05 16:10:10|545|544|542|541|545|544|542|541|22940
1738771820000|2025-02-05 16:10:20|541|540|542|541|542|541|541|540|32124
1738771830000|2025-02-05 16:10:30|||||||||5334
1738771840000|2025-02-05 16:10:40|541|540|540|539|541|540|539|538|24007
1738771850000|2025-02-05 16:10:50|539|538|540|539|540|539|539|538|11690
1738771860000|2025-02-05 16:11:00|539|538|541|540|541|540|539|538|51181
1738771870000|2025-02-05 16:11:10|542|541|543|542|543|542|542|541|17029
1738771880000|2025-02-05 16:11:20|||||||||2071
1738771890000|2025-02-05 16:11:30|||||||||658
1738771900000|2025-02-05 16:11:40|544|543|544|543|546|545|544|543|28420
1738771910000|2025-02-05 16:11:50|543|542|540|539|543|542|540|539|53640
1738771920000|2025-02-05 16:12:00|||||||||4570
1738771930000|2025-02-05 16:12:10|539|538|539|538|540|539|539|538|12061
1738771940000|2025-02-05 16:12:20|540|539|540|539|540|539|539|538|11052
1738771950000|2025-02-05 16:12:30|541|540|541|540|541|540|541|540|11368
1738771960000|2025-02-05 16:12:40|540|539|540|539|540|539|540|539|3711
1738771970000|2025-02-05 16:12:50|541|540|541|540|541|540|541|540|2139
1738771980000|2025-02-05 16:13:00|||||||||1468
1738771990000|2025-02-05 16:13:10|542|541|542|541|542|541|542|541|5997
1738772000000|2025-02-05 16:13:20|||||||||635
1738772010000|2025-02-05 16:13:30|||||||||2864
1738772020000|2025-02-05 16:13:40|541|540|541|540|541|540|541|540|6344
1738772030000|2025-02-05 16:13:50|542|541|540|539|542|541|539|538|18604
1738772040000|2025-02-05 16:14:00|539|538|541|540|542|541|539|538|23194
1738772050000|2025-02-05 16:14:10|542|541|541|540|542|541|541|540|4720
1738772060000|2025-02-05 16:14:20|||||||||7352
1738772070000|2025-02-05 16:14:30|542|541|540|539|542|541|540|539|15011
1738772080000|2025-02-05 16:14:40|541|540|542|541|542|541|541|540|2506
1738772090000|2025-02-05 16:14:50|541|540|542|541|542|541|541|540|1200
1738772100000|2025-02-05 16:15:00|||||||||1350
1738772110000|2025-02-05 16:15:10|||||||||5545
1738772120000|2025-02-05 16:15:20|||||||||3050
1738772130000|2025-02-05 16:15:30|543|542|544|543|544|543|543|542|11999
1738772140000|2025-02-05 16:15:40|545|544|545|544|545|544|544|543|25696
1738772150000|2025-02-05 16:15:50|||||||||5994
1738772160000|2025-02-05 16:16:00|544|543|544|543|544|543|543|542|9144
1738772170000|2025-02-05 16:16:10|543|542|542|541|543|542|542|541|11933
1738772180000|2025-02-05 16:16:20|543|542|543|542|543|542|542|542|806
1738772190000|2025-02-05 16:16:30|||||||||916
1738772200000|2025-02-05 16:16:40|544|543|543|542|546|545|543|542|21347
1738772210000|2025-02-05 16:16:50|||||||||8218
1738772220000|2025-02-05 16:17:00|544|543|544|543|544|543|544|543|18198
1738772230000|2025-02-05 16:17:10|543|542|544|543|544|543|543|542|2994
1738772240000|2025-02-05 16:17:20|545|544|545|544|545|544|545|544|21864
1738772250000|2025-02-05 16:17:30|||||||||3467
1738772260000|2025-02-05 16:17:40|544|543|544|543|544|543|544|543|800
1738772270000|2025-02-05 16:17:50|543|542|543|542|543|542|543|542|2100
1738772280000|2025-02-05 16:18:00|||||||||3262
1738772290000|2025-02-05 16:18:10|544|543|544|543|544|543|544|543|689
1738772300000|2025-02-05 16:18:20|||||||||1471
1738772310000|2025-02-05 16:18:30|545|544|544|543|545|544|544|543|12667
1738772320000|2025-02-05 16:18:40|543|542|544|543|544|543|543|542|4609
1738772330000|2025-02-05 16:18:50|||||||||3570
1738772340000|2025-02-05 16:19:00|545|544|545|544|545|544|545|544|3729
1738772350000|2025-02-05 16:19:10|||||||||6728
1738772360000|2025-02-05 16:19:20|544|543|543|542|544|543|542|541|22697
1738772370000|2025-02-05 16:19:30|||||||||8840
1738772380000|2025-02-05 16:19:40|544|543|544|543|544|543|544|543|2518
1738772390000|2025-02-05 16:19:50|545|544|544|543|545|544|543|542|8263
1738772400000|2025-02-05 16:20:00|543|542|542|541|543|542|542|541|8740
1738772410000|2025-02-05 16:20:10|543|542|541|540|543|542|541|540|7517
1738772420000|2025-02-05 16:20:20|542|541|542|541|542|541|542|541|5161
1738772430000|2025-02-05 16:20:30|541|540|541|540|541|540|541|540|3938
1738772440000|2025-02-05 16:20:40|||||||||7052
1738772450000|2025-02-05 16:20:50|||||||||758
1738772460000|2025-02-05 16:21:00|||||||||3685
1738772470000|2025-02-05 16:21:10|540|539|540|539|541|540|539|538|19968
1738772480000|2025-02-05 16:21:20|539|538|539|538|540|539|539|538|10871
1738772490000|2025-02-05 16:21:30|538|537|536|535|538|537|536|535|75046
1738772500000|2025-02-05 16:21:40|537|536|536|535|537|536|536|535|21286
1738772510000|2025-02-05 16:21:50|535|534|535|534|535|534|535|534|33412
1738772520000|2025-02-05 16:22:00|536|535|536|535|536|535|536|535|16436
1738772530000|2025-02-05 16:22:10|537|536|539|538|539|538|537|536|16981
1738772540000|2025-02-05 16:22:20|540|539|541|540|541|540|540|539|29096
1738772550000|2025-02-05 16:22:30|||||||||9640
1738772560000|2025-02-05 16:22:40|542|541|548|547|548|547|542|541|77903
1738772570000|2025-02-05 16:22:50|549|548|552|551|552|551|549|548|54104
1738772580000|2025-02-05 16:23:00|551|550|550|549|552|551|550|549|38310
1738772590000|2025-02-05 16:23:10|549|548|549|548|549|548|549|548|16205
1738772600000|2025-02-05 16:23:20|548|547|546|545|548|547|546|545|57109
1738772610000|2025-02-05 16:23:30|547|546|546|545|548|547|546|545|20599
1738772620000|2025-02-05 16:23:40|547|546|547|546|548|547|547|546|12026
1738772630000|2025-02-05 16:23:50|546|545|546|545|546|545|546|545|15888
1738772640000|2025-02-05 16:24:00|||||||||5055
1738772650000|2025-02-05 16:24:10|||||||||3523
1738772660000|2025-02-05 16:24:20|545|544|546|545|546|545|545|544|12935
1738772670000|2025-02-05 16:24:30|547|546|547|546|547|546|546|546|8047
1738772680000|2025-02-05 16:24:40|546|545|546|545|546|545|546|545|1608
1738772690000|2025-02-05 16:24:50|545|544|545|544|545|544|545|544|4545
1738772700000|2025-02-05 16:25:00|546|545|546|545|546|545|545|545|7402
1738772710000|2025-02-05 16:25:10|547|546|549|548|549|548|547|546|20927
1738772720000|2025-02-05 16:25:20|550|549|549|548|550|549|549|548|25799
1738772730000|2025-02-05 16:25:30|548|547|548|547|548|547|548|547|8280
1738772740000|2025-02-05 16:25:40|||||||||1577
1738772750000|2025-02-05 16:25:50|549|548|549|548|551|550|548|547|20588
1738772760000|2025-02-05 16:26:00|||||||||9124
1738772770000|2025-02-05 16:26:10|550|549|549|548|550|549|549|548|13305
1738772780000|2025-02-05 16:26:20|550|549|548|547|550|549|548|547|57509
1738772790000|2025-02-05 16:26:30|549|548|550|549|550|549|548|547|32553
1738772800000|2025-02-05 16:26:40|||||||||6276
1738772810000|2025-02-05 16:26:50|551|550|550|549|552|551|550|549|56137
1738772820000|2025-02-05 16:27:00|551|550|551|550|551|550|551|550|21392
1738772830000|2025-02-05 16:27:10|552|551|552|551|552|551|552|551|20867
1738772840000|2025-02-05 16:27:20|551|550|550|549|551|551|550|549|12225
1738772850000|2025-02-05 16:27:30|549|548|550|549|550|549|549|548|33196
1738772860000|2025-02-05 16:27:40|551|550|550|549|552|551|550|549|16877
1738772870000|2025-02-05 16:27:50|549|548|548|547|549|548|548|547|17342
1738772880000|2025-02-05 16:28:00|||||||||5765
1738772890000|2025-02-05 16:28:10|||||||||2931
1738772900000|2025-02-05 16:28:20|||||||||5320
1738772910000|2025-02-05 16:28:30|547|546|545|544|547|546|545|544|28991
1738772920000|2025-02-05 16:28:40|546|545|547|546|547|546|546|545|6409
1738772930000|2025-02-05 16:28:50|548|547|548|547|548|547|548|547|600
1738772940000|2025-02-05 16:29:00|547|546|547|546|547|547|547|545|3909
1738772950000|2025-02-05 16:29:10|548|547|546|545|548|547|545|544|28350
1738772960000|2025-02-05 16:29:20|545|544|543|542|545|544|542|542|13180
1738772970000|2025-02-05 16:29:30|542|541|544|543|544|543|542|541|19290
1738772980000|2025-02-05 16:29:40|||||||||6771
1738772990000|2025-02-05 16:29:50|543|542|542|541|543|542|541|540|33970
1738773000000|2025-02-05 16:30:00|543|542|544|543|544|543|542|541|19433
1738773010000|2025-02-05 16:30:10|545|544|545|544|545|544|545|544|6653
1738773020000|2025-02-05 16:30:20|544|543|544|543|545|544|544|543|2246
1738773030000|2025-02-05 16:30:30|||||||||1294
1738773040000|2025-02-05 16:30:40|543|542|543|542|543|542|543|542|700
1738773050000|2025-02-05 16:30:50|542|541|541|540|542|542|541|540|17373
1738773060000|2025-02-05 16:31:00|540|539|539|538|540|539|539|538|6186
1738773070000|2025-02-05 16:31:10|538|537|537|536|538|537|537|536|14424
1738773080000|2025-02-05 16:31:20|538|537|539|538|539|538|537|536|4420
1738773090000|2025-02-05 16:31:30|538|537|537|536|539|538|537|536|26246
1738773100000|2025-02-05 16:31:40|538|537|537|536|538|537|537|536|9671
1738773110000|2025-02-05 16:31:50|538|537|538|537|538|537|537|536|16896
1738773120000|2025-02-05 16:32:00|||||||||10802
1738773130000|2025-02-05 16:32:10|539|538|538|537|539|538|538|537|13746
1738773140000|2025-02-05 16:32:20|||||||||3150
1738773150000|2025-02-05 16:32:30|539|538|538|537|539|538|538|537|7000
1738773160000|2025-02-05 16:32:40|||||||||21640
1738773170000|2025-02-05 16:32:50|||||||||1700
1738773180000|2025-02-05 16:33:00|537|536|540|539|540|539|537|536|19342
1738773190000|2025-02-05 16:33:10|541|540|540|539|542|541|539|538|42649
1738773200000|2025-02-05 16:33:20|539|538|537|536|539|538|537|536|20300
1738773210000|2025-02-05 16:33:30|536|535|535|534|536|535|535|534|40461
1738773220000|2025-02-05 16:33:40|534|533|534|533|534|533|534|533|15160
1738773230000|2025-02-05 16:33:50|533|532|528|527|533|532|528|527|109048
1738773240000|2025-02-05 16:34:00|529|528|532|531|532|531|529|528|43404
1738773250000|2025-02-05 16:34:10|531|530|531|530|531|531|531|530|8088
1738773260000|2025-02-05 16:34:20|532|531|531|530|532|531|530|529|14443
1738773270000|2025-02-05 16:34:30|532|531|531|530|532|531|531|530|5468
1738773280000|2025-02-05 16:34:40|530|529|528|527|530|529|528|527|11668
1738773290000|2025-02-05 16:34:50|529|528|529|528|530|529|528|527|24852
1738773300000|2025-02-05 16:35:00|||||||||6788
1738773310000|2025-02-05 16:35:10|530|529|530|529|530|529|529|528|8087
1738773320000|2025-02-05 16:35:20|||||||||9418
1738773330000|2025-02-05 16:35:30|||||||||2715
1738773340000|2025-02-05 16:35:40|531|530|529|528|531|530|529|528|17238
1738773350000|2025-02-05 16:35:50|||||||||11205
1738773360000|2025-02-05 16:36:00|530|529|530|529|530|529|530|529|15866
1738773370000|2025-02-05 16:36:10|531|530|531|530|531|530|531|530|16413
1738773380000|2025-02-05 16:36:20|||||||||3356
1738773390000|2025-02-05 16:36:30|532|531|532|531|532|531|532|531|6327
1738773400000|2025-02-05 16:36:40|531|530|531|530|531|530|531|530|8372
1738773410000|2025-02-05 16:36:50|532|531|532|531|532|531|532|530|6109
1738773420000|2025-02-05 16:37:00|531|530|530|529|531|530|530|529|23929
1738773430000|2025-02-05 16:37:10|531|530|529|528|531|530|529|528|15803
1738773440000|2025-02-05 16:37:20|||||||||6429
1738773450000|2025-02-05 16:37:30|528|527|529|528|529|528|528|527|12867
1738773460000|2025-02-05 16:37:40|||||||||11147
1738773470000|2025-02-05 16:37:50|528|527|528|527|528|527|528|527|4203
1738773480000|2025-02-05 16:38:00|529|528|529|528|530|529|529|528|5865
1738773490000|2025-02-05 16:38:10|528|527|528|527|528|527|528|527|5705
1738773500000|2025-02-05 16:38:20|||||||||7958
1738773510000|2025-02-05 16:38:30|529|528|529|528|529|528|529|528|3594
1738773520000|2025-02-05 16:38:40|530|529|530|529|530|529|529|529|5742
1738773530000|2025-02-05 16:38:50|529|528|529|528|529|528|529|528|10013
1738773540000|2025-02-05 16:39:00|530|529|530|529|531|530|530|529|14938
1738773550000|2025-02-05 16:39:10|||||||||1150
1738773560000|2025-02-05 16:39:20|529|528|528|527|529|528|528|527|12617
1738773570000|2025-02-05 16:39:30|529|528|529|528|529|528|529|528|2769
1738773580000|2025-02-05 16:39:40|528|527|527|526|528|527|527|526|26318
1738773590000|2025-02-05 16:39:50|528|527|528|527|528|527|527|526|11217
1738773600000|2025-02-05 16:40:00|529|528|529|528|529|528|529|528|14341
1738773610000|2025-02-05 16:40:10|||||||||12083
1738773620000|2025-02-05 16:40:20|530|529|530|529|530|529|530|529|5511
1738773630000|2025-02-05 16:40:30|531|530|532|531|532|531|531|530|36369
1738773640000|2025-02-05 16:40:40|||||||||3655
1738773650000|2025-02-05 16:40:50|533|532|533|532|534|533|533|532|46643
1738773660000|2025-02-05 16:41:00|534|533|534|533|534|533|534|533|6627
1738773670000|2025-02-05 16:41:10|||||||||19628
1738773680000|2025-02-05 16:41:20|533|532|533|532|533|532|533|532|6359
1738773690000|2025-02-05 16:41:30|534|533|535|534|535|534|534|533|20126
1738773700000|2025-02-05 16:41:40|||||||||6244
1738773710000|2025-02-05 16:41:50|534|533|534|533|534|533|534|533|5296
1738773720000|2025-02-05 16:42:00|||||||||600
1738773730000|2025-02-05 16:42:10|535|534|535|534|535|534|535|534|6425
1738773740000|2025-02-05 16:42:20|534|533|534|533|534|533|534|533|1783
1738773750000|2025-02-05 16:42:30|||||||||900
1738773760000|2025-02-05 16:42:40|535|534|534|533|535|534|534|533|4411
1738773770000|2025-02-05 16:42:50|535|534|535|534|535|534|535|534|12575
1738773780000|2025-02-05 16:43:00|534|533|534|533|534|533|534|533|4400
1738773790000|2025-02-05 16:43:10|535|534|535|534|535|534|535|534|7047
1738773800000|2025-02-05 16:43:20|||||||||1000
1738773810000|2025-02-05 16:43:30|||||||||200
1738773820000|2025-02-05 16:43:40|||||||||2334
1738773830000|2025-02-05 16:43:50|||||||||2700
1738773840000|2025-02-05 16:44:00|534|533|535|534|535|534|533|532|9357
1738773850000|2025-02-05 16:44:10|536|535|539|538|540|539|536|535|49407
1738773860000|2025-02-05 16:44:20|538|537|537|536|538|537|537|536|12135
1738773870000|2025-02-05 16:44:30|536|535|536|535|536|535|536|535|12056
1738773880000|2025-02-05 16:44:40|||||||||5394
1738773890000|2025-02-05 16:44:50|||||||||8762
1738773900000|2025-02-05 16:45:00|537|536|537|536|537|536|537|536|3462
1738773910000|2025-02-05 16:45:10|538|537|537|536|538|537|537|536|4380
1738773920000|2025-02-05 16:45:20|||||||||2105
1738773930000|2025-02-05 16:45:30|||||||||304
1738773940000|2025-02-05 16:45:40|||||||||2946
1738773950000|2025-02-05 16:45:50|||||||||7014
1738773960000|2025-02-05 16:46:00|538|537|538|537|538|537|538|537|4014
1738773970000|2025-02-05 16:46:10|537|536|537|536|537|536|537|536|10187
1738773980000|2025-02-05 16:46:20|||||||||1939
1738773990000|2025-02-05 16:46:30|||||||||740
1738774000000|2025-02-05 16:46:40|||||||||500
1738774010000|2025-02-05 16:46:50|536|535|536|535|536|535|536|535|6704
1738774020000|2025-02-05 16:47:00|535|534|535|534|535|534|535|534|1895
1738774030000|2025-02-05 16:47:10|534|533|533|532|534|533|533|532|14374
1738774040000|2025-02-05 16:47:20|532|531|533|532|533|532|532|531|33236
1738774050000|2025-02-05 16:47:30|||||||||2408
1738774060000|2025-02-05 16:47:40|532|531|532|531|532|531|532|531|7359
1738774070000|2025-02-05 16:47:50|531|530|531|530|531|530|531|530|23536
1738774080000|2025-02-05 16:48:00|530|529|529|528|530|529|529|528|22661
1738774090000|2025-02-05 16:48:10|||||||||5493
1738774100000|2025-02-05 16:48:20|||||||||5641
1738774110000|2025-02-05 16:48:30|530|529|530|529|530|529|530|529|19666
1738774120000|2025-02-05 16:48:40|||||||||5592
1738774130000|2025-02-05 16:48:50|||||||||5687
1738774140000|2025-02-05 16:49:00|531|530|530|529|531|530|530|529|7527
1738774150000|2025-02-05 16:49:10|||||||||4027
1738774160000|2025-02-05 16:49:20|529|528|529|528|529|528|529|528|13301
1738774170000|2025-02-05 16:49:30|||||||||2661
1738774180000|2025-02-05 16:49:40|||||||||1650
1738774190000|2025-02-05 16:49:50|530|529|530|529|530|529|530|529|8210
1738774200000|2025-02-05 16:50:00|531|530|531|530|531|530|530|530|9003
1738774210000|2025-02-05 16:50:10|||||||||3900
1738774220000|2025-02-05 16:50:20|||||||||2241
1738774230000|2025-02-05 16:50:30|||||||||9237
1738774240000|2025-02-05 16:50:40|532|531|532|531|532|531|532|531|12140
1738774250000|2025-02-05 16:50:50|531|530|531|530|531|530|531|530|751
1738774260000|2025-02-05 16:51:00|||||||||1416
1738774270000|2025-02-05 16:51:10|||||||||5000
1738774280000|2025-02-05 16:51:20|||||||||1497
1738774290000|2025-02-05 16:51:30|530|529|530|529|530|529|529|528|15111
1738774300000|2025-02-05 16:51:40|529|528|524|523|529|528|524|523|135371
1738774310000|2025-02-05 16:51:50|523|522|523|522|523|522|523|522|17742
1738774320000|2025-02-05 16:52:00|522||523||523||522||20757
1738774330000|2025-02-05 16:52:10|522|521|522|521|522|521|522|521|16796
1738774340000|2025-02-05 16:52:20|||||||||4803
1738774350000|2025-02-05 16:52:30|521|520|521|520|521|520|521|520|50294
1738774360000|2025-02-05 16:52:40|520|519|520|519|520|519|520|519|30426
1738774370000|2025-02-05 16:52:50|519|518|520|519|521|520|519|518|29222
1738774380000|2025-02-05 16:53:00|521|520|521|520|521|520|520|519|16641
1738774390000|2025-02-05 16:53:10|||||||||10237
1738774400000|2025-02-05 16:53:20|522|521|524|523|524|523|522|521|40826
1738774410000|2025-02-05 16:53:30|525|524|526|525|527|526|523|522|84039
1738774420000|2025-02-05 16:53:40|||||||||10054
1738774430000|2025-02-05 16:53:50|525|524|524|523|525|524|524|523|13536
1738774440000|2025-02-05 16:54:00|523|522|523|522|523|522|523|522|13112
1738774450000|2025-02-05 16:54:10|||||||||3048
1738774460000|2025-02-05 16:54:20|522|521|519|518|522|521|519|518|79820
1738774470000|2025-02-05 16:54:30|520|519|520|519|520|519|519|519|11364
1738774480000|2025-02-05 16:54:40|||||||||4950
1738774490000|2025-02-05 16:54:50|521|520|522|521|522|521|521|520|32257
1738774500000|2025-02-05 16:55:00|||||||||10607
1738774510000|2025-02-05 16:55:10|523|522|524|523|524|523|523|522|6764
1738774520000|2025-02-05 16:55:20|525|524|526|525|526|525|525|524|22146
1738774530000|2025-02-05 16:55:30|||||||||1431
1738774540000|2025-02-05 16:55:40|527|526|528|527|529|528|526|525|47364
1738774550000|2025-02-05 16:55:50|527|526|529|528|529|528|526|525|28221
1738774560000|2025-02-05 16:56:00|528|527|527|526|528|527|527|526|8584
1738774570000|2025-02-05 16:56:10|526|525|526|525|526|526|526|525|6100
1738774580000|2025-02-05 16:56:20|||||||||10888
1738774590000|2025-02-05 16:56:30|||||||||3187
1738774600000|2025-02-05 16:56:40|525|524|525|524|525|524|525|524|11300
1738774610000|2025-02-05 16:56:50|||||||||9100
1738774620000|2025-02-05 16:57:00|526|525|525|524|526|525|525|524|12288
1738774630000|2025-02-05 16:57:10|||||||||2713
1738774640000|2025-02-05 16:57:20|526|525|526|525|526|525|526|525|12884
1738774650000|2025-02-05 16:57:30|525|524|525|524|525|524|525|524|3148
1738774660000|2025-02-05 16:57:40|||||||||1307
1738774670000|2025-02-05 16:57:50|526|525|526|525|526|525|526|525|14544
1738774680000|2025-02-05 16:58:00|527|526|528|527|528|527|527|526|21600
1738774690000|2025-02-05 16:58:10|||||||||16444
1738774700000|2025-02-05 16:58:20|||||||||1139
1738774710000|2025-02-05 16:58:30|527|526|526|525|527|526|526|525|6276
1738774720000|2025-02-05 16:58:40|||||||||3894
1738774730000|2025-02-05 16:58:50|525|524|523|522|525|524|523|522|7651
1738774740000|2025-02-05 16:59:00|524|523|524|523|524|523|523|522|4292
1738774750000|2025-02-05 16:59:10|523|522|523|522|523|522|523|522|3650
1738774760000|2025-02-05 16:59:20|522|521|521|520|522|521|521|520|15042
1738774770000|2025-02-05 16:59:30|||||||||14600
1738774780000|2025-02-05 16:59:40|520|519|520|519|520|519|520|519|25561
1738774790000|2025-02-05 16:59:50|521|520|521|520|521|520|520|519|22000
1738774800000|2025-02-05 17:00:00|520|519|520|519|520|519|520|519|21355
1738774810000|2025-02-05 17:00:10|521|520|521|520|521|520|521|520|13425
1738774820000|2025-02-05 17:00:20|520|519|520|519|520|519|520|519|3819
1738774830000|2025-02-05 17:00:30|521|520|521|520|521|520|521|520|29173
1738774840000|2025-02-05 17:00:40|||||||||6500
1738774850000|2025-02-05 17:00:50|520|519|520|519|520|519|520|519|4900
1738774860000|2025-02-05 17:01:00|||||||||1715
1738774870000|2025-02-05 17:01:10|||||||||16494
1738774880000|2025-02-05 17:01:20|519|518|521|520|521|520|519|518|17707
1738774890000|2025-02-05 17:01:30|||||||||13902
1738774900000|2025-02-05 17:01:40|520|519|520|519|521|520|520|519|16101
1738774910000|2025-02-05 17:01:50|519|518|519|518|519|518|519|518|8000
1738774920000|2025-02-05 17:02:00|||||||||9662
1738774930000|2025-02-05 17:02:10|520|519|520|519|520|519|520|519|12402
1738774940000|2025-02-05 17:02:20|521|520|521|520|521|520|521|520|5793
1738774950000|2025-02-05 17:02:30|520|519|520|519|520|519|520|519|6358
1738774960000|2025-02-05 17:02:40|521|520|521|520|521|520|520|519|4860
1738774970000|2025-02-05 17:02:50|522|521|523|522|523|522|522|521|49508
1738774980000|2025-02-05 17:03:00|522|521|522|521|522|521|522|521|11460
1738774990000|2025-02-05 17:03:10|521|520|520|519|521|520|520|519|12020
1738775000000|2025-02-05 17:03:20|||||||||10774
1738775010000|2025-02-05 17:03:30|519|518|518|517|519|518|518|517|30607
1738775020000|2025-02-05 17:03:40|519|518|521|520|522|521|519|518|30790
1738775030000|2025-02-05 17:03:50|||||||||3394
1738775040000|2025-02-05 17:04:00|522|521|523|522|523|522|522|521|22174
1738775050000|2025-02-05 17:04:10||523||523||523||523|17920
1738775060000|2025-02-05 17:04:20|524|524|524|523|525|524|524|523|44893
1738775070000|2025-02-05 17:04:30|||||||||2900
1738775080000|2025-02-05 17:04:40|525|524|525|524|525|524|525|524|4034
1738775090000|2025-02-05 17:04:50|||||||||4607
1738775100000|2025-02-05 17:05:00|||||||||4208
1738775110000|2025-02-05 17:05:10|||||||||4195
1738775120000|2025-02-05 17:05:20|||||||||770
1738775130000|2025-02-05 17:05:30|526|525|527|526|527|526|526|525|13569
1738775140000|2025-02-05 17:05:40|528|527|526|525|528|527|525|524|44630
1738775150000|2025-02-05 17:05:50|525|524|525|524|525|524|525|524|1102
1738775160000|2025-02-05 17:06:00|||||||||1200
1738775170000|2025-02-05 17:06:10|||||||||8170
1738775180000|2025-02-05 17:06:20|526|525|526|525|526|525|526|525|4251
1738775190000|2025-02-05 17:06:30|||||||||100
1738775200000|2025-02-05 17:06:40|||||||||1000
1738775210000|2025-02-05 17:06:50|527|526|527|526|527|526|527|526|13961
1738775220000|2025-02-05 17:07:00|526|525|526|525|526|525|526|525|5177
1738775230000|2025-02-05 17:07:10|||||||||2153
1738775240000|2025-02-05 17:07:20|||||||||1900
1738775250000|2025-02-05 17:07:30|||||||||2301
1738775260000|2025-02-05 17:07:40|||||||||200
1738775270000|2025-02-05 17:07:50|||||||||5969
1738775280000|2025-02-05 17:08:00|527|526|527|526|527|526|527|526|8377
1738775290000|2025-02-05 17:08:10|528|527|528|527|528|527|528|527|6968
1738775300000|2025-02-05 17:08:20|||||||||7745
1738775310000|2025-02-05 17:08:30|529|528|530|529|530|529|529|528|20196
1738775320000|2025-02-05 17:08:40|531|530|531|530|531|530|531|530|43163
1738775330000|2025-02-05 17:08:50|530|529|531|530|531|530|530|529|19367
1738775340000|2025-02-05 17:09:00|530|529|530|529|530|529|530|529|4710
1738775350000|2025-02-05 17:09:10|529|528|529|528|529|528|529|528|11540
1738775360000|2025-02-05 17:09:20|||||||||553
1738775370000|2025-02-05 17:09:30|530|529|530|529|530|529|530|529|5471
1738775380000|2025-02-05 17:09:40|||||||||5900
1738775390000|2025-02-05 17:09:50|||||||||2648
1738775400000|2025-02-05 17:10:00|||||||||3098
1738775410000|2025-02-05 17:10:10|||||||||9500
1738775430000|2025-02-05 17:10:30|529|528|528|527|530|529|528|527|13914
1738775440000|2025-02-05 17:10:40|527|526|527|526|527|526|527|526|4800
1738775450000|2025-02-05 17:10:50|528|527|528|527|528|527|528|527|6240
1738775460000|2025-02-05 17:11:00|||||||||277
1738775470000|2025-02-05 17:11:10|527|526|527|526|527|526|527|526|7783
1738775480000|2025-02-05 17:11:20|||||||||1200
1738775490000|2025-02-05 17:11:30|||||||||12209
1738775500000|2025-02-05 17:11:40|526|525|526|525|526|525|526|525|6752
1738775510000|2025-02-05 17:11:50|525|524|525|524|526|525|525|524|15264
1738775520000|2025-02-05 17:12:00|||||||||4749
1738775530000|2025-02-05 17:12:10|524|523|524|523|524|523|524|523|14486
1738775540000|2025-02-05 17:12:20|||||||||2200
1738775550000|2025-02-05 17:12:30|523|522|523|522|523|522|522|521|30069
1738775560000|2025-02-05 17:12:40|524|523|524|523|524|523|524|523|5966
1738775570000|2025-02-05 17:12:50|523|522|521|520|523|522|521|520|8268
1738775580000|2025-02-05 17:13:00|522|521|522|521|522|521|522|521|9600
1738775590000|2025-02-05 17:13:10|||||||||1691
1738775600000|2025-02-05 17:13:20|523|522|525|524|525|524|523|522|10831
1738775610000|2025-02-05 17:13:30|526|525|527|526|527|526|526|525|9733
1738775620000|2025-02-05 17:13:40|||||||||4800
1738775630000|2025-02-05 17:13:50|||||||||1647
1738775640000|2025-02-05 17:14:00|526|525|526|525|526|525|526|525|1107
1738775650000|2025-02-05 17:14:10|525|524|525|524|525|524|525|524|2672
1738775660000|2025-02-05 17:14:20|||||||||9848
1738775670000|2025-02-05 17:14:30|526|525|526|525|526|525|526|525|4404
1738775680000|2025-02-05 17:14:40|527|526|525|524|527|526|525|524|2004
1738775690000|2025-02-05 17:14:50|||||||||4597
1738775700000|2025-02-05 17:15:00|||||||||8100
1738775710000|2025-02-05 17:15:10|||||||||2640
1738775720000|2025-02-05 17:15:20|||||||||1456
1738775730000|2025-02-05 17:15:30|||||||||5337
1738775740000|2025-02-05 17:15:40|||||||||200
1738775750000|2025-02-05 17:15:50|||||||||500
1738775760000|2025-02-05 17:16:00|||||||||5100
1738775770000|2025-02-05 17:16:10|526|525|527|526|527|526|526|525|9395
1738775780000|2025-02-05 17:16:20|526|525|524|524|526|525|524|523|59553
1738775790000|2025-02-05 17:16:30|525|525|526|525|526|525|525|525|18984
1738775800000|2025-02-05 17:16:40|||||||||1000
1738775810000|2025-02-05 17:16:50|527|526|525|524|527|526|525|524|17545
1738775820000|2025-02-05 17:17:00|||||||||2799
1738775830000|2025-02-05 17:17:10|526|525|526|525|526|525|526|525|2300
1738775840000|2025-02-05 17:17:20|||||||||300
1738775850000|2025-02-05 17:17:30|||||||||2355
1738775860000|2025-02-05 17:17:40|525|524|526|525|526|525|525|524|2612
1738775870000|2025-02-05 17:17:50|||||||||3875
1738775880000|2025-02-05 17:18:00|527|526|525|524|527|526|525|524|4662
1738775890000|2025-02-05 17:18:10|||||||||2450
1738775900000|2025-02-05 17:18:20|||||||||1338
1738775910000|2025-02-05 17:18:30|||||||||647
1738775920000|2025-02-05 17:18:40|524|523|524|523|524|523|524|523|22126
1738775930000|2025-02-05 17:18:50|||||||||450
1738775940000|2025-02-05 17:19:00|||||||||2046
1738775950000|2025-02-05 17:19:10|||||||||900
1738775960000|2025-02-05 17:19:20|525|524|525|524|525|524|525|524|1800
1738775970000|2025-02-05 17:19:30|||||||||9480
1738775980000|2025-02-05 17:19:40|||||||||400
1738775990000|2025-02-05 17:19:50|526|525|527|526|527|526|526|525|17371
1738776000000|2025-02-05 17:20:00|526|525|526|525|526|525|526|525|6280
1738776010000|2025-02-05 17:20:10|||||||||6900
1738776020000|2025-02-05 17:20:20|527|526|527|526|528|527|527|526|35890
1738776030000|2025-02-05 17:20:30|||||||||4300
1738776050000|2025-02-05 17:20:50|||||||||9654
1738776060000|2025-02-05 17:21:00|||||||||565
1738776070000|2025-02-05 17:21:10|||||||||580
1738776080000|2025-02-05 17:21:20|526|525|526|525|526|525|526|525|4626
1738776090000|2025-02-05 17:21:30|||||||||2100
1738776100000|2025-02-05 17:21:40|527|526|528|527|528|527|527|526|4800
1738776110000|2025-02-05 17:21:50|529|528|529|528|529|528|529|528|31054
1738776130000|2025-02-05 17:22:10|530|529|530|529|530|529|529|528|35528
1738776140000|2025-02-05 17:22:20|529|528|531|530|531|530|529|528|13326
1738776150000|2025-02-05 17:22:30|||||||||3882
1738776160000|2025-02-05 17:22:40|532|531|534|533|534|533|532|531|35414
1738776170000|2025-02-05 17:22:50|||||||||10267
1738776180000|2025-02-05 17:23:00|533|532|534|533|534|533|533|532|28254
1738776190000|2025-02-05 17:23:10|||||||||3872
1738776200000|2025-02-05 17:23:20|533|532|534|533|534|533|533|532|7355
1738776210000|2025-02-05 17:23:30|||||||||6266
1738776220000|2025-02-05 17:23:40|533|532|531|530|534|532|531|530|23937
1738776230000|2025-02-05 17:23:50|||||||||3301
1738776240000|2025-02-05 17:24:00|530|529|529|528|530|529|529|528|16640
1738776250000|2025-02-05 17:24:10|528|527|527|526|529|528|527|526|58036
1738776260000|2025-02-05 17:24:20|528|527|528|527|528|527|528|527|8991
1738776270000|2025-02-05 17:24:30|527|526|526|525|527|526|526|525|14335
1738776280000|2025-02-05 17:24:40|525|524|525|524|525|524|525|524|13250
1738776290000|2025-02-05 17:24:50|||||||||3866
1738776300000|2025-02-05 17:25:00|||||||||5800
1738776310000|2025-02-05 17:25:10|||||||||7084
1738776320000|2025-02-05 17:25:20|||||||||2800
1738776330000|2025-02-05 17:25:30|524|523|523|522|524|523|523|522|11050
1738776340000|2025-02-05 17:25:40|524|523|524|523|524|523|523|522|13115
1738776350000|2025-02-05 17:25:50|||||||||9602
1738776360000|2025-02-05 17:26:00|||||||||2438
1738776370000|2025-02-05 17:26:10|523|522|523|522|523|522|523|522|12090
1738776380000|2025-02-05 17:26:20|||||||||15088
1738776390000|2025-02-05 17:26:30|524|523|524|523|524|523|524|523|2394
1738776400000|2025-02-05 17:26:40|525|524|525|524|525|524|525|524|10667
1738776410000|2025-02-05 17:26:50|524|523|523|522|524|523|523|522|5042
1738776420000|2025-02-05 17:27:00|||||||||10578
1738776430000|2025-02-05 17:27:10|525|523|526|525|526|525|525|523|17943
1738776440000|2025-02-05 17:27:20|||||||||1997
1738776450000|2025-02-05 17:27:30|525|524|524|523|525|524|524|523|8142
1738776460000|2025-02-05 17:27:40|||||||||1118
1738776470000|2025-02-05 17:27:50|523|522|523|522|523|522|523|522|16198
1738776480000|2025-02-05 17:28:00|||||||||1741
1738776490000|2025-02-05 17:28:10|524|523|527|526|529|528|524|522|23759
1738776500000|2025-02-05 17:28:20|||||||||562
1738776510000|2025-02-05 17:28:30|528|527|528|527|528|527|528|527|7630
1738776520000|2025-02-05 17:28:40|527|526|526|525|527|526|526|525|18600
1738776530000|2025-02-05 17:28:50|525|524|525|524|525|524|525|524|1963
1738776540000|2025-02-05 17:29:00|||||||||745
1738776560000|2025-02-05 17:29:20|||||||||220
1738776570000|2025-02-05 17:29:30|526|525|526|525|526|525|526|525|4118
1738776580000|2025-02-05 17:29:40|527|526|529|528|529|528|527|526|14437
1738776590000|2025-02-05 17:29:50|530|529|529|528|530|529|529|528|13487
1738776600000|2025-02-05 17:30:00|530|529|530|529|530|530|530|529|9078
1738776610000|2025-02-05 17:30:10|531|530|531|530|531|530|531|530|32858
1738776620000|2025-02-05 17:30:20|530|529|530|529|531|530|530|529|10850
1738776630000|2025-02-05 17:30:30|531|530|531|530|531|530|531|530|7066
1738776640000|2025-02-05 17:30:40|532|531|532|531|532|531|532|531|10242
1738776650000|2025-02-05 17:30:50|||||||||3839
1738776660000|2025-02-05 17:31:00|531|530|531|530|531|530|531|530|11287
1738776670000|2025-02-05 17:31:10|530|529|529|528|530|529|529|528|6032
1738776680000|2025-02-05 17:31:20|||||||||2512
1738776690000|2025-02-05 17:31:30|528|527|528|527|528|527|528|527|11736
1738776700000|2025-02-05 17:31:40|||||||||3758
1738776710000|2025-02-05 17:31:50|527|526|525|524|527|526|525|524|24238
1738776720000|2025-02-05 17:32:00|526|525|526|525|526|525|526|525|11998
1738776730000|2025-02-05 17:32:10|||||||||2000
1738776740000|2025-02-05 17:32:20|527|526|527|526|527|526|527|526|14610
1738776750000|2025-02-05 17:32:30|528|527|527|526|528|527|527|526|5714
1738776760000|2025-02-05 17:32:40|526|525|526|525|526|525|526|525|2800
1738776770000|2025-02-05 17:32:50|||||||||3493
1738776790000|2025-02-05 17:33:10|||||||||1175
1738776800000|2025-02-05 17:33:20|527|526|529|528|529|528|527|526|5822
1738776810000|2025-02-05 17:33:30|||||||||4522
1738776820000|2025-02-05 17:33:40|528|527|528|527|528|527|528|527|2294
1738776830000|2025-02-05 17:33:50|529|528|529|528|529|528|529|528|3888
1738776840000|2025-02-05 17:34:00|530|529|532|531|533|532|530|529|64670
1738776850000|2025-02-05 17:34:10|533|532|532|531|533|532|532|531|14084
1738776860000|2025-02-05 17:34:20|||||||||5510
1738776870000|2025-02-05 17:34:30|||||||||2325
1738776880000|2025-02-05 17:34:40|531|530|531|530|531|530|531|530|3500
1738776890000|2025-02-05 17:34:50|532|531|532|531|532|531|532|531|2920
1738776900000|2025-02-05 17:35:00|531|530|532|531|532|531|531|530|10747
1738776910000|2025-02-05 17:35:10|||||||||6700
1738776920000|2025-02-05 17:35:20|||||||||1700
1738776930000|2025-02-05 17:35:30|||||||||7450
1738776940000|2025-02-05 17:35:40|||||||||470
1738776950000|2025-02-05 17:35:50|||||||||1627
1738776960000|2025-02-05 17:36:00|||||||||968
1738776970000|2025-02-05 17:36:10|||||||||7400
1738776980000|2025-02-05 17:36:20|||||||||795
1738776990000|2025-02-05 17:36:30|||||||||1397
1738777000000|2025-02-05 17:36:40|||||||||1650
1738777010000|2025-02-05 17:36:50|533|532|533|532|533|532|533|532|20934
1738777020000|2025-02-05 17:37:00|||||||||5874
1738777030000|2025-02-05 17:37:10|||||||||16697
1738777040000|2025-02-05 17:37:20|534|533|535|534|535|534|534|533|17984
1738777050000|2025-02-05 17:37:30|||||||||8025
1738777060000|2025-02-05 17:37:40|536|535|535|534|536|535|535|534|33102
1738777070000|2025-02-05 17:37:50|534|533|534|533|534|533|533|532|8507
1738777080000|2025-02-05 17:38:00|||||||||3795
1738777090000|2025-02-05 17:38:10|||||||||6288
1738777100000|2025-02-05 17:38:20|||||||||1350
1738777110000|2025-02-05 17:38:30|||||||||1360
1738777120000|2025-02-05 17:38:40|535|534|535|534|535|534|535|534|7415
1738777130000|2025-02-05 17:38:50|||||||||3300
1738777140000|2025-02-05 17:39:00|||||||||6390
1738777150000|2025-02-05 17:39:10|534|533|532|531|534|533|532|531|34076
1738777160000|2025-02-05 17:39:20|533|532|533|532|534|533|533|532|11406
1738777170000|2025-02-05 17:39:30|532|531|531|530|532|531|531|530|11693
1738777180000|2025-02-05 17:39:40|||||||||6600
1738777190000|2025-02-05 17:39:50|||||||||2100
1738777200000|2025-02-05 17:40:00|||||||||8176
1738777210000|2025-02-05 17:40:10|||||||||1292
1738777220000|2025-02-05 17:40:20|530|529|530|529|530|529|530|529|4000
1738777230000|2025-02-05 17:40:30|||||||||400
1738777240000|2025-02-05 17:40:40|||||||||3369
1738777250000|2025-02-05 17:40:50|531|530|531|530|531|530|531|530|5558
1738777260000|2025-02-05 17:41:00|532|531|532|531|532|531|532|531|5531
1738777270000|2025-02-05 17:41:10|531|530|530|529|531|530|530|529|6789
1738777280000|2025-02-05 17:41:20|531|530|531|530|531|530|531|530|1098
1738777290000|2025-02-05 17:41:30|530|529|529|528|530|529|529|528|18082
1738777300000|2025-02-05 17:41:40|||||||||3653
1738777310000|2025-02-05 17:41:50|||||||||100
1738777320000|2025-02-05 17:42:00|530|529|530|529|530|529|529|528|3500
1738777330000|2025-02-05 17:42:10|531|530|533|532|533|532|531|530|6283
1738777340000|2025-02-05 17:42:20|532|531|532|531|532|531|532|531|2043
1738777350000|2025-02-05 17:42:30|||||||||600
1738777360000|2025-02-05 17:42:40|||||||||274
1738777370000|2025-02-05 17:42:50|533|532|534|533|535|534|533|532|18338
1738777380000|2025-02-05 17:43:00|535|534|535|534|535|534|535|534|8147
1738777390000|2025-02-05 17:43:10|536|535|535|534|536|535|535|534|27801
1738777400000|2025-02-05 17:43:20|534|533|535|534|535|534|534|533|3950
1738777410000|2025-02-05 17:43:30|536|535|536|535|536|535|535|534|8971
1738777420000|2025-02-05 17:43:40|||||||||20010
1738777430000|2025-02-05 17:43:50|||||||||6964
1738777440000|2025-02-05 17:44:00|||||||||18254
1738777450000|2025-02-05 17:44:10|||||||||2700
1738777460000|2025-02-05 17:44:20|||||||||9500
1738777470000|2025-02-05 17:44:30|535|534|535|534|536|535|535|534|9484
1738777480000|2025-02-05 17:44:40|536|535|536|535|536|535|536|535|6794
1738777490000|2025-02-05 17:44:50|535|534|535|534|535|534|535|534|7906
1738777500000|2025-02-05 17:45:00|536|535|536|535|536|535|535|534|10891
1738777510000|2025-02-05 17:45:10|537|536|537|536|537|536|537|536|14130
1738777520000|2025-02-05 17:45:20|538|537|538|537|538|537|538|537|32253
1738777530000|2025-02-05 17:45:30|539|538|538|537|539|538|537|536|14886
1738777540000|2025-02-05 17:45:40|539|538|540|539|540|539|539|538|14355
1738777550000|2025-02-05 17:45:50|||||||||14824
1738777560000|2025-02-05 17:46:00|||||||||16593
1738777570000|2025-02-05 17:46:10|||||||||23952
1738777580000|2025-02-05 17:46:20|||||||||5445
1738777590000|2025-02-05 17:46:30|||||||||1033
1738777600000|2025-02-05 17:46:40|||||||||6706
1738777610000|2025-02-05 17:46:50|||||||||1040
1738777620000|2025-02-05 17:47:00|541|540|540|539|541|540|540|539|21043
1738777630000|2025-02-05 17:47:10|539|538|539|538|539|538|538|537|51432
1738777640000|2025-02-05 17:47:20|538|537|538|537|539|538|538|537|21034
1738777650000|2025-02-05 17:47:30|||||||||1100
1738777660000|2025-02-05 17:47:40|539|538|539|538|539|538|539|538|15515
1738777670000|2025-02-05 17:47:50|540|539|540|539|541|540|540|539|6166
1738777680000|2025-02-05 17:48:00|541|540|541|540|541|540|541|540|5826
1738777690000|2025-02-05 17:48:10|540|539|540|539|540|539|540|539|24110
1738777700000|2025-02-05 17:48:20|||||||||11889
1738777710000|2025-02-05 17:48:30|539|538|539|538|539|538|539|538|9834
1738777720000|2025-02-05 17:48:40|||||||||2197
1738777730000|2025-02-05 17:48:50|||||||||1978
1738777740000|2025-02-05 17:49:00|538|537|538|537|538|537|538|537|10041
1738777750000|2025-02-05 17:49:10|||||||||7794
1738777760000|2025-02-05 17:49:20|539|538|539|538|539|538|539|538|7236
1738777770000|2025-02-05 17:49:30|||||||||5750
1738777780000|2025-02-05 17:49:40|||||||||2888
1738777790000|2025-02-05 17:49:50|||||||||5266
1738777800000|2025-02-05 17:50:00|||||||||2080
1738777810000|2025-02-05 17:50:10|540|539|539|538|540|539|538|537|20335
1738777820000|2025-02-05 17:50:20|||||||||100
1738777840000|2025-02-05 17:50:40|||||||||595
1738777850000|2025-02-05 17:50:50|||||||||2000
1738777860000|2025-02-05 17:51:00|540|539|541|540|542|541|540|539|52203
1738777870000|2025-02-05 17:51:10|||||||||7066
1738777880000|2025-02-05 17:51:20|542|541|539|538|542|541|539|538|22806
1738777890000|2025-02-05 17:51:30|538|537|538|537|538|537|538|537|2353
1738777900000|2025-02-05 17:51:40|537|536|537|536|537|536|537|536|13140
1738777910000|2025-02-05 17:51:50|538|537|539|538|539|538|538|537|7878
1738777920000|2025-02-05 17:52:00|540|539|540|539|540|539|540|539|5360
1738777930000|2025-02-05 17:52:10|||||||||328
1738777940000|2025-02-05 17:52:20|539|538|539|538|539|538|539|538|4245
1738777950000|2025-02-05 17:52:30|538|537|538|537|538|537|538|537|6360
1738777960000|2025-02-05 17:52:40|||||||||100
1738777970000|2025-02-05 17:52:50|||||||||1919
1738777980000|2025-02-05 17:53:00|||||||||4479
1738777990000|2025-02-05 17:53:10|||||||||601
1738778000000|2025-02-05 17:53:20|||||||||6222
1738778010000|2025-02-05 17:53:30|||||||||2405
1738778020000|2025-02-05 17:53:40|||||||||924
1738778030000|2025-02-05 17:53:50|||||||||728
1738778040000|2025-02-05 17:54:00|537|536|538|537|539|538|537|536|18508
1738778050000|2025-02-05 17:54:10|537|536|537|536|537|536|537|536|2100
1738778060000|2025-02-05 17:54:20|||||||||1525
1738778070000|2025-02-05 17:54:30|538|537|537|536|538|537|537|536|5059
1738778080000|2025-02-05 17:54:40|538|537|538|537|538|537|538|537|5773
1738778090000|2025-02-05 17:54:50|537|536|537|536|537|536|537|536|8273
1738778100000|2025-02-05 17:55:00|536|537|535|534|536|537|534|533|44954
1738778110000|2025-02-05 17:55:10|||||||||1933
1738778120000|2025-02-05 17:55:20|||||||||3568
1738778130000|2025-02-05 17:55:30|||||||||1110
1738778140000|2025-02-05 17:55:40|||||||||3716
1738778150000|2025-02-05 17:55:50|534|533|533|532|534|533|533|532|15633
1738778160000|2025-02-05 17:56:00|534|533|534|533|534|533|534|533|28608
1738778170000|2025-02-05 17:56:10|533|532|533|532|533|532|533|532|4150
1738778180000|2025-02-05 17:56:20|534|533|534|533|534|533|534|533|8784
1738778190000|2025-02-05 17:56:30|533|532|533|532|533|532|533|532|7000
1738778200000|2025-02-05 17:56:40|||||||||4594
1738778210000|2025-02-05 17:56:50|532|531|531|530|532|531|531|530|33546
1738778220000|2025-02-05 17:57:00|||||||||10723
1738778230000|2025-02-05 17:57:10|532|531|530|529|532|531|529|528|23840
1738778240000|2025-02-05 17:57:20|531|530|529|528|531|530|529|528|15342
1738778250000|2025-02-05 17:57:30|530|529|529|528|530|529|529|528|17866
1738778260000|2025-02-05 17:57:40|530|529|530|529|530|529|530|529|13225
1738778270000|2025-02-05 17:57:50|529|528|529|528|529|528|529|528|32414
1738778280000|2025-02-05 17:58:00|||||||||6663
1738778290000|2025-02-05 17:58:10|||||||||11080
1738778300000|2025-02-05 17:58:20|||||||||10038
1738778310000|2025-02-05 17:58:30|||||||||5526
1738778320000|2025-02-05 17:58:40|528|527|527|526|528|527|527|526|22563
1738778330000|2025-02-05 17:58:50|||||||||11934
1738778340000|2025-02-05 17:59:00|||||||||11314
1738778350000|2025-02-05 17:59:10|528|527|529|528|529|528|528|527|15711
1738778360000|2025-02-05 17:59:20|||||||||8889
1738778370000|2025-02-05 17:59:30|||||||||1800
1738778380000|2025-02-05 17:59:40|528|527|527|526|528|527|527|526|5400
1738778390000|2025-02-05 17:59:50|528|527|528|527|528|527|528|527|2489
1738778400000|2025-02-05 18:00:00|529|528|529|528|529|528|529|528|12341
1738778410000|2025-02-05 18:00:10|530|529|530|529|531|530|530|529|9953
1738778420000|2025-02-05 18:00:20|||||||||6350
1738778430000|2025-02-05 18:00:30|529|528|529|528|529|528|528|527|26930
1738778440000|2025-02-05 18:00:40|528|527|527|526|528|527|527|526|10788
1738778450000|2025-02-05 18:00:50|||||||||7995
1738778460000|2025-02-05 18:01:00|||||||||1575
1738778470000|2025-02-05 18:01:10|||||||||1021
1738778480000|2025-02-05 18:01:20|||||||||4453
1738778490000|2025-02-05 18:01:30|||||||||2066
1738778500000|2025-02-05 18:01:40|||||||||1065
1738778510000|2025-02-05 18:01:50|||||||||2526
1738778520000|2025-02-05 18:02:00|528|527|528|527|528|527|527|527|2917
1738778530000|2025-02-05 18:02:10|||||||||473
1738778540000|2025-02-05 18:02:20|||||||||1130
1738778550000|2025-02-05 18:02:30|527|526|527|526|527|526|527|526|3700
1738778570000|2025-02-05 18:02:50|||||||||511
1738778590000|2025-02-05 18:03:10|||||||||710
1738778600000|2025-02-05 18:03:20|||||||||458
1738778610000|2025-02-05 18:03:30|528|527|527|526|528|527|527|526|7536
1738778620000|2025-02-05 18:03:40|||||||||500
1738778630000|2025-02-05 18:03:50|||||||||2600
1738778640000|2025-02-05 18:04:00|528|527|528|527|528|527|528|527|3858
1738778650000|2025-02-05 18:04:10|||||||||3967
1738778660000|2025-02-05 18:04:20|||||||||8840
1738778670000|2025-02-05 18:04:30|529|528|528|527|529|528|528|527|13348
1738778680000|2025-02-05 18:04:40|||||||||1068
1738778700000|2025-02-05 18:05:00|529|528|525|524|529|528|525|524|35000
1738778710000|2025-02-05 18:05:10|||||||||10340
1738778720000|2025-02-05 18:05:20|526|525|526|525|526|525|526|525|3763
1738778730000|2025-02-05 18:05:30|527|526|527|526|527|526|526|526|9663
1738778750000|2025-02-05 18:05:50|||||||||2000
1738778760000|2025-02-05 18:06:00|526|525|526|525|526|525|526|525|3231
1738778770000|2025-02-05 18:06:10|525|524|525|524|525|524|525|524|2680
1738778780000|2025-02-05 18:06:20|||||||||500
1738778800000|2025-02-05 18:06:40|||||||||4644
1738778810000|2025-02-05 18:06:50|526|525|527|526|527|526|526|525|13000
1738778820000|2025-02-05 18:07:00|526|525|526|525|527|525|526|525|100
1738778830000|2025-02-05 18:07:10|||||||||3000
1738778840000|2025-02-05 18:07:20|||||||||2119
1738778850000|2025-02-05 18:07:30|||||||||1914
1738778860000|2025-02-05 18:07:40|||||||||531
1738778880000|2025-02-05 18:08:00|||||||||100
1738778890000|2025-02-05 18:08:10|525|524|523|522|525|524|523|522|18546
1738778900000|2025-02-05 18:08:20|||||||||2050
1738778910000|2025-02-05 18:08:30|524|523|525|524|525|524|523|522|30417
1738778920000|2025-02-05 18:08:40|||||||||1546
1738778930000|2025-02-05 18:08:50|||||||||100
1738778940000|2025-02-05 18:09:00|||||||||801
1738778950000|2025-02-05 18:09:10|||||||||1250
1738778960000|2025-02-05 18:09:20|||||||||100
1738778970000|2025-02-05 18:09:30|||||||||220
1738778980000|2025-02-05 18:09:40|||||||||3500
1738778990000|2025-02-05 18:09:50|526|525|526|525|526|525|526|525|5900
1738779000000|2025-02-05 18:10:00|||||||||3036
1738779010000|2025-02-05 18:10:10|||||||||618
1738779020000|2025-02-05 18:10:20|||||||||5726
1738779030000|2025-02-05 18:10:30|||||||||1290
1738779040000|2025-02-05 18:10:40|||||||||999
1738779050000|2025-02-05 18:10:50|||||||||2604
1738779060000|2025-02-05 18:11:00|||||||||2605
1738779080000|2025-02-05 18:11:20|||||||||1762
1738779090000|2025-02-05 18:11:30|||||||||1000
1738779100000|2025-02-05 18:11:40|||||||||100
1738779110000|2025-02-05 18:11:50|||||||||202
1738779120000|2025-02-05 18:12:00|527|526|527|526|527|526|527|526|3600
1738779130000|2025-02-05 18:12:10|526|525|526|525|526|525|526|525|1611
1738779140000|2025-02-05 18:12:20|||||||||400
1738779150000|2025-02-05 18:12:30|||||||||328
1738779160000|2025-02-05 18:12:40|||||||||325
1738779170000|2025-02-05 18:12:50|||||||||200
1738779180000|2025-02-05 18:13:00|||||||||5766
1738779190000|2025-02-05 18:13:10|||||||||4362
1738779200000|2025-02-05 18:13:20|||||||||3300
1738779220000|2025-02-05 18:13:40|525|524|525|524|525|524|525|524|7042
1738779230000|2025-02-05 18:13:50|526|525|525|524|526|525|525|524|3531
1738779240000|2025-02-05 18:14:00|526|525|526|525|526|525|526|525|1112
1738779250000|2025-02-05 18:14:10|||||||||969
1738779260000|2025-02-05 18:14:20|525|524|525|524|526|525|525|524|2342
1738779270000|2025-02-05 18:14:30|||||||||6405
1738779290000|2025-02-05 18:14:50|526|525|526|525|526|525|526|525|1266
1738779300000|2025-02-05 18:15:00|||||||||1961
1738779310000|2025-02-05 18:15:10|525|524|525|524|525|525|525|524|6287
1738779320000|2025-02-05 18:15:20|524|523|523|522|524|523|523|522|23405
1738779330000|2025-02-05 18:15:30|||||||||8163
1738779340000|2025-02-05 18:15:40|522|521|522|521|523|522|522|521|11080
1738779350000|2025-02-05 18:15:50|523|522|523|522|523|522|522|521|16883
1738779360000|2025-02-05 18:16:00|||||||||3735
1738779370000|2025-02-05 18:16:10|||||||||400
1738779380000|2025-02-05 18:16:20|||||||||4547
1738779390000|2025-02-05 18:16:30|||||||||5700
1738779400000|2025-02-05 18:16:40|524|523|524|523|524|523|524|523|3113
1738779410000|2025-02-05 18:16:50|||||||||565
1738779420000|2025-02-05 18:17:00|525|524|525|524|525|524|525|524|14001
1738779430000|2025-02-05 18:17:10|||||||||300
1738779440000|2025-02-05 18:17:20|||||||||13707
1738779450000|2025-02-05 18:17:30|||||||||100
1738779460000|2025-02-05 18:17:40|526|525|526|525|526|525|526|525|1390
1738779470000|2025-02-05 18:17:50|527|526|527|526|527|526|527|526|5788
1738779480000|2025-02-05 18:18:00|||||||||10250
1738779490000|2025-02-05 18:18:10|526|525|526|525|526|525|526|525|700
1738779500000|2025-02-05 18:18:20|527|526|526|525|527|526|526|525|400
1738779510000|2025-02-05 18:18:30|||||||||973
1738779530000|2025-02-05 18:18:50|||||||||3000
1738779540000|2025-02-05 18:19:00|527|526|527|526|527|526|527|526|1728
1738779560000|2025-02-05 18:19:20|||||||||3115
1738779570000|2025-02-05 18:19:30|||||||||100
1738779580000|2025-02-05 18:19:40|528|527|528|527|528|527|528|527|10130
1738779590000|2025-02-05 18:19:50|||||||||5104
1738779600000|2025-02-05 18:20:00|527|526|527|526|527|526|527|526|8577
1738779610000|2025-02-05 18:20:10|||||||||450
1738779620000|2025-02-05 18:20:20|||||||||18236
1738779630000|2025-02-05 18:20:30|||||||||1540
1738779640000|2025-02-05 18:20:40|526|525|523|522|526|525|523|522|50231
1738779650000|2025-02-05 18:20:50|522|521|521|520|522|521|521|520|18186
1738779660000|2025-02-05 18:21:00|520|519|520|519|520|519|520|519|25284
1738779670000|2025-02-05 18:21:10|||||||||228
1738779680000|2025-02-05 18:21:20|||||||||250
1738779690000|2025-02-05 18:21:30|||||||||4600
1738779700000|2025-02-05 18:21:40|519|518|519|518|519|518|519|518|6631
1738779710000|2025-02-05 18:21:50|520|519|519|518|520|519|518|517|16355
1738779720000|2025-02-05 18:22:00|518|517|518|517|518|517|515|514|126521
1738779730000|2025-02-05 18:22:10|517|516|517|516|517|516|517|516|11598
1738779740000|2025-02-05 18:22:20|516|515|517|516|517|516|516|515|14587
1738779750000|2025-02-05 18:22:30|516|515|518|517|518|517|516|515|46598
1738779760000|2025-02-05 18:22:40|||||||||1828
1738779770000|2025-02-05 18:22:50|||||||||10366
1738779780000|2025-02-05 18:23:00|||||||||1578
1738779790000|2025-02-05 18:23:10|517|516|517|516|517|516|517|516|9218
1738779800000|2025-02-05 18:23:20|||||||||11806
1738779810000|2025-02-05 18:23:30|516|515|516|515|516|515|515|514|9077
1738779820000|2025-02-05 18:23:40|517|516|518|517|518|517|517|516|11660
1738779830000|2025-02-05 18:23:50|||||||||390
1738779840000|2025-02-05 18:24:00|||||||||5171
1738779850000|2025-02-05 18:24:10|519|518|518|517|519|518|518|517|9475
1738779860000|2025-02-05 18:24:20|519|518|519|518|519|518|519|518|6628
1738779870000|2025-02-05 18:24:30|||||||||10739
1738779880000|2025-02-05 18:24:40|||||||||690
1738779890000|2025-02-05 18:24:50|520|519|520|519|520|519|520|519|5300
1738779900000|2025-02-05 18:25:00|||||||||355
1738779910000|2025-02-05 18:25:10|||||||||100
1738779920000|2025-02-05 18:25:20|519|518|519|518|519|518|519|518|10275
1738779930000|2025-02-05 18:25:30|||||||||2600
1738779940000|2025-02-05 18:25:40|||||||||700
1738779950000|2025-02-05 18:25:50|520|519|519|518|520|519|519|518|12075
1738779960000|2025-02-05 18:26:00|||||||||800
1738779970000|2025-02-05 18:26:10|518|517|516|515|518|517|516|515|17463
1738779980000|2025-02-05 18:26:20|515|514|515|514|516|515|515|514|11526
1738779990000|2025-02-05 18:26:30|514|513|514|513|514|513|514|513|9495
1738780000000|2025-02-05 18:26:40|513|512|514|513|514|513|513|512|16636
1738780010000|2025-02-05 18:26:50|513|512|514|513|515|514|513|512|22344
1738780020000|2025-02-05 18:27:00|||||||||3000
1738780030000|2025-02-05 18:27:10|515|514|515|514|515|514|514|513|7469
1738780040000|2025-02-05 18:27:20|514|513|514|513|515|514|514|513|2850
1738780050000|2025-02-05 18:27:30|||||||||4300
1738780060000|2025-02-05 18:27:40|513|512|513|512|514|513|513|512|30282
1738780070000|2025-02-05 18:27:50|||||||||13495
1738780080000|2025-02-05 18:28:00|512|511|511|510|512|511|511|510|21461
1738780090000|2025-02-05 18:28:10|512|511|511|510|512|511|511|510|10151
1738780100000|2025-02-05 18:28:20|||||||||6945
1738780110000|2025-02-05 18:28:30|512|511|511|510|512|511|511|510|21194
1738780120000|2025-02-05 18:28:40|512|511|513|512|513|512|511|510|19634
1738780130000|2025-02-05 18:28:50|514|513|513|512|514|513|513|512|30499
1738780140000|2025-02-05 18:29:00|514|513|513|512|514|513|513|512|2330
1738780150000|2025-02-05 18:29:10|||||||||3200
1738780160000|2025-02-05 18:29:20|||||||||3004
1738780170000|2025-02-05 18:29:30|512|511|512|511|512|511|511|510|26362
1738780180000|2025-02-05 18:29:40|||||||||3107
1738780190000|2025-02-05 18:29:50|511|510|511|510|511|510|511|510|9221
1738780200000|2025-02-05 18:30:00|512|511|513|512|513|512|512|511|28879
1738780210000|2025-02-05 18:30:10|514|513|514|513|515|514|514|513|9349
1738780220000|2025-02-05 18:30:20|515|514|514|513|515|514|514|513|4523
1738780230000|2025-02-05 18:30:30|515|514|514|513|515|514|514|513|3615
1738780240000|2025-02-05 18:30:40|||||||||6948
1738780250000|2025-02-05 18:30:50|515|514|516|515|516|515|515|514|15550
1738780260000|2025-02-05 18:31:00|515|514|516|515|516|515|515|514|4185
1738780270000|2025-02-05 18:31:10|515|514|515|514|515|514|515|514|306
1738780280000|2025-02-05 18:31:20|516|515|516|515|516|515|515|514|1240
1738780290000|2025-02-05 18:31:30|||||||||1366
1738780300000|2025-02-05 18:31:40|||||||||635
1738780310000|2025-02-05 18:31:50|||||||||2165
1738780320000|2025-02-05 18:32:00|517|516|517|516|517|516|517|516|1317
1738780330000|2025-02-05 18:32:10|516|515|516|515|516|516|516|515|100
1738780340000|2025-02-05 18:32:20|517|516|517|516|517|516|517|516|696
1738780350000|2025-02-05 18:32:30|516|515|516|515|516|515|516|515|4500
1738780360000|2025-02-05 18:32:40|517|516|517|516|517|516|517|516|4729
1738780370000|2025-02-05 18:32:50|||||||||13166
1738780380000|2025-02-05 18:33:00|516|515|516|515|516|515|516|515|4621
1738780390000|2025-02-05 18:33:10|||||||||125
1738780400000|2025-02-05 18:33:20|||||||||455
1738780410000|2025-02-05 18:33:30|515|514|515|514|515|514|515|514|10149
1738780420000|2025-02-05 18:33:40|||||||||1950
1738780430000|2025-02-05 18:33:50|||||||||3276
1738780440000|2025-02-05 18:34:00|||||||||554
1738780450000|2025-02-05 18:34:10|516|515|516|515|516|515|516|515|1849
1738780460000|2025-02-05 18:34:20|||||||||100
1738780470000|2025-02-05 18:34:30|||||||||300
1738780480000|2025-02-05 18:34:40|||||||||13640
1738780490000|2025-02-05 18:34:50|||||||||323
1738780500000|2025-02-05 18:35:00|||||||||2811
1738780510000|2025-02-05 18:35:10|517|516|516|515|518|517|516|515|20639
1738780520000|2025-02-05 18:35:20|517|516|517|516|517|516|517|516|9912
1738780530000|2025-02-05 18:35:30|518|517|518|517|520|519|518|517|20212
1738780540000|2025-02-05 18:35:40|517|516|516|515|517|516|516|515|41374
1738780550000|2025-02-05 18:35:50|517|516|517|516|517|516|517|516|6351
1738780560000|2025-02-05 18:36:00|||||||||3700
1738780570000|2025-02-05 18:36:10|518|517|517|516|518|517|517|516|7798
1738780580000|2025-02-05 18:36:20|||||||||3510
1738780590000|2025-02-05 18:36:30|518|517|519|518|519|518|518|517|8793
1738780600000|2025-02-05 18:36:40|||||||||4385
1738780610000|2025-02-05 18:36:50|||||||||12199
1738780620000|2025-02-05 18:37:00|||||||||12889
1738780630000|2025-02-05 18:37:10|||||||||2700
1738780640000|2025-02-05 18:37:20|520|519|520|519|520|519|520|519|21708
1738780650000|2025-02-05 18:37:30|521|520|523|522|523|522|521|520|35200
1738780660000|2025-02-05 18:37:40|||||||||400
1738780670000|2025-02-05 18:37:50|524|523|524|523|524|523|524|523|7307
1738780680000|2025-02-05 18:38:00|525|524|523|522|525|524|523|522|20107
1738780690000|2025-02-05 18:38:10|524|523|523|522|524|523|523|522|9503
1738780700000|2025-02-05 18:38:20|522|521|521|520|522|521|521|520|1845
1738780710000|2025-02-05 18:38:30|522|521|522|521|522|521|522|521|5591
1738780720000|2025-02-05 18:38:40|||||||||13693
1738780730000|2025-02-05 18:38:50|||||||||100
1738780740000|2025-02-05 18:39:00|||||||||500
1738780750000|2025-02-05 18:39:10|521|520|522|521|522|521|521|520|6805
1738780760000|2025-02-05 18:39:20|||||||||100
1738780770000|2025-02-05 18:39:30|||||||||4511
1738780780000|2025-02-05 18:39:40|523|522|522|521|523|522|522|521|3104
1738780790000|2025-02-05 18:39:50|523|522|523|522|523|522|523|522|1200
1738780800000|2025-02-05 18:40:00|||||||||1000
1738780810000|2025-02-05 18:40:10|||||||||1295
1738780820000|2025-02-05 18:40:20|||||||||1600
1738780830000|2025-02-05 18:40:30|||||||||500
1738780840000|2025-02-05 18:40:40|524|523|524|523|525|524|524|523|6938
1738780850000|2025-02-05 18:40:50|||||||||2722
1738780860000|2025-02-05 18:41:00|525|524|524|523|525|524|524|523|8904
1738780870000|2025-02-05 18:41:10|||||||||5091
1738780880000|2025-02-05 18:41:20|523|522|523|523|524|523|523|522|4583
1738780890000|2025-02-05 18:41:30||522||522||522||522|1600
1738780900000|2025-02-05 18:41:40|||||||||500
1738780910000|2025-02-05 18:41:50|||||||||10400
1738780920000|2025-02-05 18:42:00|522|521|522|521|522|521|522|521|2064
1738780930000|2025-02-05 18:42:10|||||||||11063
1738780940000|2025-02-05 18:42:20|||||||||3764
1738780960000|2025-02-05 18:42:40|||||||||1000
1738780970000|2025-02-05 18:42:50|||||||||1150
1738780980000|2025-02-05 18:43:00|||||||||800
1738780990000|2025-02-05 18:43:10|||||||||650
1738781000000|2025-02-05 18:43:20|||||||||2100
1738781010000|2025-02-05 18:43:30|||||||||112
1738781020000|2025-02-05 18:43:40|521|520|521|520|521|520|521|520|2959
1738781030000|2025-02-05 18:43:50|||||||||5412
1738781040000|2025-02-05 18:44:00|||||||||3430
1738781050000|2025-02-05 18:44:10|||||||||850
1738781060000|2025-02-05 18:44:20|522|521|521|520|522|521|521|520|12829
1738781070000|2025-02-05 18:44:30|||||||||900
1738781080000|2025-02-05 18:44:40|||||||||781
1738781090000|2025-02-05 18:44:50|||||||||300
1738781100000|2025-02-05 18:45:00|||||||||5600
1738781110000|2025-02-05 18:45:10|520|519|520|519|520|519|520|519|11538
1738781120000|2025-02-05 18:45:20|||||||||6316
1738781140000|2025-02-05 18:45:40|||||||||5250
1738781150000|2025-02-05 18:45:50|||||||||5981
1738781160000|2025-02-05 18:46:00|||||||||700
1738781170000|2025-02-05 18:46:10|519|518|518|517|519|518|518|517|7300
1738781180000|2025-02-05 18:46:20|||||||||3467
1738781190000|2025-02-05 18:46:30|||||||||2433
1738781200000|2025-02-05 18:46:40|||||||||3722
1738781210000|2025-02-05 18:46:50|519|518|519|518|519|518|519|518|8520
1738781220000|2025-02-05 18:47:00|520|519|520|519|520|519|520|519|7338
1738781230000|2025-02-05 18:47:10|519|518|519|518|519|518|519|518|6233
1738781240000|2025-02-05 18:47:20|518|517|518|517|518|517|518|517|7757
1738781250000|2025-02-05 18:47:30|||||||||2900
1738781260000|2025-02-05 18:47:40|||||||||300
1738781270000|2025-02-05 18:47:50|519|518|519|518|519|518|519|518|1000
1738781280000|2025-02-05 18:48:00|||||||||2115
1738781290000|2025-02-05 18:48:10|||||||||200
1738781310000|2025-02-05 18:48:30|||||||||3131
1738781320000|2025-02-05 18:48:40|520|519|520|519|520|519|520|519|890
1738781330000|2025-02-05 18:48:50|||||||||2270
1738781340000|2025-02-05 18:49:00|521|520|522|521|522|521|521|520|18158
1738781350000|2025-02-05 18:49:10|523|522|524|523|524|523|523|522|19803
1738781360000|2025-02-05 18:49:20|||||||||2200
1738781370000|2025-02-05 18:49:30|523|522|523|522|523|522|523|522|12050
1738781380000|2025-02-05 18:49:40|||||||||3798
1738781390000|2025-02-05 18:49:50|||||||||600
1738781400000|2025-02-05 18:50:00|||||||||4119
1738781410000|2025-02-05 18:50:10|522|521|522|521|522|521|522|521|7201
1738781420000|2025-02-05 18:50:20|521|520|521|520|521|520|521|520|833
1738781430000|2025-02-05 18:50:30|||||||||2997
1738781440000|2025-02-05 18:50:40|||||||||300
1738781450000|2025-02-05 18:50:50|||||||||600
1738781460000|2025-02-05 18:51:00|||||||||600
1738781470000|2025-02-05 18:51:10|522|521|522|521|522|521|522|521|4281
1738781480000|2025-02-05 18:51:20|||||||||7866
1738781490000|2025-02-05 18:51:30|||||||||344
1738781500000|2025-02-05 18:51:40|||||||||100
1738781510000|2025-02-05 18:51:50|||||||||4780
1738781520000|2025-02-05 18:52:00|||||||||1900
1738781530000|2025-02-05 18:52:10|||||||||1617
1738781540000|2025-02-05 18:52:20|521|520|522|521|522|521|521|520|3723
1738781550000|2025-02-05 18:52:30|521|520|521|520|521|520|521|520|6015
1738781560000|2025-02-05 18:52:40|522|521|521|520|522|521|521|520|2472
1738781570000|2025-02-05 18:52:50|||||||||207
1738781580000|2025-02-05 18:53:00|||||||||1100
1738781610000|2025-02-05 18:53:30|520|519|520|519|520|519|520|519|4328
1738781620000|2025-02-05 18:53:40|||||||||2300
1738781630000|2025-02-05 18:53:50|||||||||1900
1738781650000|2025-02-05 18:54:10|||||||||300
1738781660000|2025-02-05 18:54:20|||||||||1400
1738781670000|2025-02-05 18:54:30|||||||||500
1738781680000|2025-02-05 18:54:40|||||||||200
1738781690000|2025-02-05 18:54:50|||||||||613
1738781700000|2025-02-05 18:55:00|||||||||936
1738781710000|2025-02-05 18:55:10|||||||||300
1738781720000|2025-02-05 18:55:20|||||||||2700
1738781730000|2025-02-05 18:55:30|519|518|519|518|519|519|519|518|5267
1738781740000|2025-02-05 18:55:40|520|519|520|519|520|519|520|519|1638
1738781750000|2025-02-05 18:55:50|||||||||3560
1738781760000|2025-02-05 18:56:00|||||||||600
1738781770000|2025-02-05 18:56:10|||||||||965
1738781790000|2025-02-05 18:56:30|||||||||694
1738781800000|2025-02-05 18:56:40|||||||||204
1738781810000|2025-02-05 18:56:50|||||||||1450
1738781820000|2025-02-05 18:57:00|519|518|519|518|519|518|519|518|1356
1738781830000|2025-02-05 18:57:10|||||||||3078
1738781840000|2025-02-05 18:57:20|||||||||792
1738781860000|2025-02-05 18:57:40|520|519|519|518|520|519|519|518|13769
1738781870000|2025-02-05 18:57:50|||||||||292
1738781880000|2025-02-05 18:58:00|520|519|520|519|520|519|520|519|730
1738781890000|2025-02-05 18:58:10|||||||||100
1738781900000|2025-02-05 18:58:20|||||||||2713
1738781910000|2025-02-05 18:58:30|521|520|521|520|522|521|521|520|20264
1738781920000|2025-02-05 18:58:40|||||||||200
1738781930000|2025-02-05 18:58:50|||||||||6150
1738781940000|2025-02-05 18:59:00|522|521|522|521|522|521|522|521|2689
1738781960000|2025-02-05 18:59:20|||||||||297
1738781970000|2025-02-05 18:59:30|||||||||400
1738781980000|2025-02-05 18:59:40|||||||||240
1738781990000|2025-02-05 18:59:50|||||||||230
1738782000000|2025-02-05 19:00:00|523|522|523|522|524|523|523|522|9498
1738782010000|2025-02-05 19:00:10|||||||||960
1738782020000|2025-02-05 19:00:20|524|523|524|523|524|523|524|523|11455
1738782030000|2025-02-05 19:00:30|525|524|525|524|525|524|525|524|5633
1738782040000|2025-02-05 19:00:40|||||||||2376
1738782050000|2025-02-05 19:00:50|||||||||9060
1738782060000|2025-02-05 19:01:00|526|525|526|525|527|526|526|525|12523
1738782070000|2025-02-05 19:01:10|527|526|527|526|527|526|527|526|12500
1738782080000|2025-02-05 19:01:20|528|527|530|529|530|529|528|527|17025
1738782090000|2025-02-05 19:01:30|||||||||9474
1738782100000|2025-02-05 19:01:40|531|530|531|530|532|531|531|530|23872
1738782110000|2025-02-05 19:01:50|532|531|532|531|532|531|532|531|52523
1738782120000|2025-02-05 19:02:00|531|530|530|529|531|530|530|529|7180
1738782130000|2025-02-05 19:02:10|531|530|531|530|531|530|531|530|6076
1738782140000|2025-02-05 19:02:20|530|529|530|529|530|529|530|529|19568
1738782150000|2025-02-05 19:02:30|529|528|530|529|530|529|529|528|45230
1738782160000|2025-02-05 19:02:40|531|530|531|530|531|530|531|530|32533
1738782170000|2025-02-05 19:02:50|532|531|532|531|532|531|531|531|13171
1738782180000|2025-02-05 19:03:00|||||||||4563
1738782190000|2025-02-05 19:03:10|||||||||5245
1738782200000|2025-02-05 19:03:20|||||||||3763
1738782210000|2025-02-05 19:03:30|||||||||950
1738782220000|2025-02-05 19:03:40|531|530|530|529|531|530|530|529|8918
1738782230000|2025-02-05 19:03:50|||||||||200
1738782240000|2025-02-05 19:04:00|||||||||2147
1738782250000|2025-02-05 19:04:10|529|528|529|528|529|528|529|528|3481
1738782260000|2025-02-05 19:04:20|528|527|528|527|528|527|528|527|19790
1738782270000|2025-02-05 19:04:30|||||||||1680
1738782280000|2025-02-05 19:04:40|||||||||475
1738782290000|2025-02-05 19:04:50|||||||||2477
1738782300000|2025-02-05 19:05:00|529|528|529|528|530|529|529|528|13813
1738782310000|2025-02-05 19:05:10|530|529|530|529|530|529|530|529|2207
1738782320000|2025-02-05 19:05:20|||||||||433
1738782330000|2025-02-05 19:05:30|||||||||8025
1738782340000|2025-02-05 19:05:40|||||||||6846
1738782350000|2025-02-05 19:05:50|||||||||1620
1738782360000|2025-02-05 19:06:00|||||||||566
1738782370000|2025-02-05 19:06:10|||||||||5898
1738782380000|2025-02-05 19:06:20|||||||||6900
1738782390000|2025-02-05 19:06:30|||||||||100
1738782400000|2025-02-05 19:06:40|||||||||287
1738782410000|2025-02-05 19:06:50|531|530|530|529|531|530|530|529|21198
1738782420000|2025-02-05 19:07:00|||||||||900
1738782430000|2025-02-05 19:07:10|||||||||4000
1738782440000|2025-02-05 19:07:20|||||||||6571
1738782450000|2025-02-05 19:07:30|||||||||5333
1738782460000|2025-02-05 19:07:40|531|530|531|530|531|530|531|530|8416
1738782470000|2025-02-05 19:07:50|||||||||2286
1738782480000|2025-02-05 19:08:00|||||||||10809
1738782490000|2025-02-05 19:08:10|||||||||2002
1738782500000|2025-02-05 19:08:20|||||||||1400
1738782510000|2025-02-05 19:08:30|||||||||3800
1738782520000|2025-02-05 19:08:40|||||||||1700
1738782530000|2025-02-05 19:08:50|530|529|530|529|530|529|530|529|5217
1738782540000|2025-02-05 19:09:00|531|530|531|530|531|530|531|530|1080
1738782550000|2025-02-05 19:09:10|||||||||210
1738782560000|2025-02-05 19:09:20|||||||||1100
1738782570000|2025-02-05 19:09:30|530|529|530|529|530|529|530|529|8014
1738782580000|2025-02-05 19:09:40|||||||||1552
1738782590000|2025-02-05 19:09:50|529|528|528|527|529|529|528|527|18761
1738782600000|2025-02-05 19:10:00|||||||||1239
1738782610000|2025-02-05 19:10:10|529|528|529|528|529|528|529|528|4672
1738782620000|2025-02-05 19:10:20|||||||||300
1738782630000|2025-02-05 19:10:30|||||||||200
1738782640000|2025-02-05 19:10:40|||||||||1650
1738782650000|2025-02-05 19:10:50|||||||||100
1738782660000|2025-02-05 19:11:00|||||||||600
1738782670000|2025-02-05 19:11:10|||||||||1197
1738782680000|2025-02-05 19:11:20|530|529|530|529|530|529|530|529|5400
1738782690000|2025-02-05 19:11:30|||||||||1100
1738782700000|2025-02-05 19:11:40|||||||||814
1738782710000|2025-02-05 19:11:50|||||||||1018
1738782720000|2025-02-05 19:12:00|531|530|531|530|531|530|530|530|6517
1738782730000|2025-02-05 19:12:10|||||||||1900
1738782740000|2025-02-05 19:12:20|||||||||100
1738782750000|2025-02-05 19:12:30|532|531|531|530|532|531|531|530|21090
1738782760000|2025-02-05 19:12:40|532|531|528|527|532|531|528|527|9903
1738782770000|2025-02-05 19:12:50|529|528|529|528|529|528|529|528|1600
1738782780000|2025-02-05 19:13:00|528|527|528|527|528|527|528|527|17282
1738782790000|2025-02-05 19:13:10|529|528|529|528|529|528|529|528|2300
1738782800000|2025-02-05 19:13:20|||||||||100
1738782810000|2025-02-05 19:13:30|||||||||1289
1738782820000|2025-02-05 19:13:40|||||||||1650
1738782830000|2025-02-05 19:13:50|||||||||100
1738782840000|2025-02-05 19:14:00|||||||||582
1738782850000|2025-02-05 19:14:10|||||||||600
1738782860000|2025-02-05 19:14:20|528|527|528|527|528|527|528|527|2004
1738782870000|2025-02-05 19:14:30|||||||||2580
1738782890000|2025-02-05 19:14:50|529|528|529|528|529|528|529|528|1000
1738782900000|2025-02-05 19:15:00|528|527|528|527|528|527|528|527|6753
1738782920000|2025-02-05 19:15:20|527|526|525|524|527|526|525|524|35846
1738782930000|2025-02-05 19:15:30|526|525|527|526|527|526|525|525|9070
1738782940000|2025-02-05 19:15:40|||||||||500
1738782950000|2025-02-05 19:15:50|||||||||1700
1738782960000|2025-02-05 19:16:00|528|527|528|527|528|527|528|527|520
1738782970000|2025-02-05 19:16:10|||||||||267
1738782980000|2025-02-05 19:16:20|529|528|529|528|529|528|529|528|2200
1738782990000|2025-02-05 19:16:30|||||||||1000
1738783000000|2025-02-05 19:16:40|||||||||500
1738783020000|2025-02-05 19:17:00|528|527|528|527|529|528|528|527|4900
1738783030000|2025-02-05 19:17:10|527|526|526|525|527|526|525|524|29488
1738783050000|2025-02-05 19:17:30|527|526|527|526|527|526|527|526|2186
1738783060000|2025-02-05 19:17:40|||||||||1600
1738783070000|2025-02-05 19:17:50|||||||||2982
1738783090000|2025-02-05 19:18:10|526|525|526|525|526|525|526|525|2006
1738783100000|2025-02-05 19:18:20|||||||||500
1738783110000|2025-02-05 19:18:30|||||||||2800
1738783120000|2025-02-05 19:18:40|525|524|525|524|525|524|525|524|5746
1738783130000|2025-02-05 19:18:50|526|525|526|525|526|525|526|525|6700
1738783170000|2025-02-05 19:19:30|||||||||684
1738783180000|2025-02-05 19:19:40|||||||||2600
1738783190000|2025-02-05 19:19:50|||||||||1568
1738783200000|2025-02-05 19:20:00|525|524|526|525|526|525|525|524|11115
1738783210000|2025-02-05 19:20:10|||||||||100
1738783230000|2025-02-05 19:20:30|525|524|526|525|526|525|525|524|2520
1738783240000|2025-02-05 19:20:40|527|526|527|526|527|526|527|526|3171
1738783250000|2025-02-05 19:20:50|||||||||1250
1738783260000|2025-02-05 19:21:00|528|527|528|527|528|527|528|527|5443
1738783280000|2025-02-05 19:21:20|529|528|529|528|530|529|529|528|13291
1738783290000|2025-02-05 19:21:30|530|529|530|529|530|529|529|528|8100
1738783300000|2025-02-05 19:21:40|529|528|529|528|529|528|529|528|4500
1738783310000|2025-02-05 19:21:50|530|529|528|527|530|529|528|527|3630
1738783320000|2025-02-05 19:22:00|527|526|527|526|527|526|527|526|1450
1738783330000|2025-02-05 19:22:10|||||||||900
1738783340000|2025-02-05 19:22:20|||||||||200
1738783350000|2025-02-05 19:22:30|||||||||2400
1738783360000|2025-02-05 19:22:40|526|525|526|525|526|525|526|525|6681
1738783370000|2025-02-05 19:22:50|||||||||701
1738783380000|2025-02-05 19:23:00|527|526|527|526|527|526|527|526|4750
1738783390000|2025-02-05 19:23:10|526|525|526|525|526|525|526|525|0
1738783400000|2025-02-05 19:23:20|||||||||6928
1738783430000|2025-02-05 19:23:50|||||||||1000
1738783440000|2025-02-05 19:24:00|527|526|526|525|527|526|526|525|900
1738783470000|2025-02-05 19:24:30|525|524|525|524|525|525|525|524|3423
1738783480000|2025-02-05 19:24:40|526|525|526|525|526|525|526|525|1300
1738783490000|2025-02-05 19:24:50|||||||||100
1738783500000|2025-02-05 19:25:00|525|524|525|524|525|524|525|524|100
1738783510000|2025-02-05 19:25:10|526|525|526|525|526|525|526|525|2000
1738783520000|2025-02-05 19:25:20|||||||||1200
1738783550000|2025-02-05 19:25:50|||||||||100
1738783560000|2025-02-05 19:26:00|||||||||100
1738783570000|2025-02-05 19:26:10|525|524|525|524|525|524|525|524|4436
1738783580000|2025-02-05 19:26:20|||||||||100
1738783590000|2025-02-05 19:26:30|524|523|524|523|524|523|524|523|7300
1738783600000|2025-02-05 19:26:40|||||||||375
1738783610000|2025-02-05 19:26:50|523|522|523|522|523|522|523|522|4858
1738783620000|2025-02-05 19:27:00|||||||||24239
1738783630000|2025-02-05 19:27:10|||||||||1753
1738783640000|2025-02-05 19:27:20|||||||||1280
1738783660000|2025-02-05 19:27:40|||||||||200
1738783670000|2025-02-05 19:27:50|||||||||1750
1738783680000|2025-02-05 19:28:00|||||||||756
1738783700000|2025-02-05 19:28:20|||||||||520
1738783710000|2025-02-05 19:28:30|||||||||283
1738783730000|2025-02-05 19:28:50|522|521|522|521|522|521|522|521|384
1738783740000|2025-02-05 19:29:00|523|522|522|521|523|522|522|521|12100
1738783750000|2025-02-05 19:29:10|||||||||900
1738783760000|2025-02-05 19:29:20|523|522|522|521|523|522|522|521|2315
1738783770000|2025-02-05 19:29:30|523|522|523|522|523|522|523|522|2650
1738783800000|2025-02-05 19:30:00|522|521|522|521|522|521|522|521|335
1738783810000|2025-02-05 19:30:10|||||||||200
1738783820000|2025-02-05 19:30:20|||||||||3350
1738783830000|2025-02-05 19:30:30|523|522|523|522|523|522|523|522|2255
1738783840000|2025-02-05 19:30:40|||||||||500
1738783850000|2025-02-05 19:30:50|||||||||662
1738783860000|2025-02-05 19:31:00|||||||||100
1738783870000|2025-02-05 19:31:10|||||||||100
1738783880000|2025-02-05 19:31:20|||||||||4511
1738783890000|2025-02-05 19:31:30|||||||||1059
1738783920000|2025-02-05 19:32:00|||||||||447
1738783930000|2025-02-05 19:32:10|||||||||4367
1738783950000|2025-02-05 19:32:30|||||||||1200
1738783980000|2025-02-05 19:33:00|||||||||6429
1738784000000|2025-02-05 19:33:20|||||||||1943
1738784010000|2025-02-05 19:33:30|||||||||100
1738784020000|2025-02-05 19:33:40|||||||||203
1738784030000|2025-02-05 19:33:50|522|521|522|521|522|521|522|521|8376
1738784040000|2025-02-05 19:34:00|523|522|523|522|523|522|523|522|16189
1738784060000|2025-02-05 19:34:20|||||||||224
1738784080000|2025-02-05 19:34:40|||||||||292
1738784090000|2025-02-05 19:34:50|||||||||300
1738784100000|2025-02-05 19:35:00|524|523|526|525|526|525|524|523|14188
1738784110000|2025-02-05 19:35:10|527|526|527|526|527|526|527|526|5200
1738784120000|2025-02-05 19:35:20|528|527|530|529|530|529|527|527|31612
1738784130000|2025-02-05 19:35:30|531|530|535|534|535|534|531|530|62732
1738784140000|2025-02-05 19:35:40|536|535|537|536|538|537|536|535|31937
1738784150000|2025-02-05 19:35:50|538|537|537|536|538|537|537|536|13702
1738784160000|2025-02-05 19:36:00|536|535|535|534|536|535|535|534|16598
1738784170000|2025-02-05 19:36:10|||||||||1000
1738784180000|2025-02-05 19:36:20|534|533|535|534|535|534|533|532|13696
1738784190000|2025-02-05 19:36:30|534|533|534|533|534|533|534|533|1669
1738784200000|2025-02-05 19:36:40|||||||||1475
1738784210000|2025-02-05 19:36:50|535|534|534|533|536|535|534|533|22446
1738784220000|2025-02-05 19:37:00|535|534|535|534|535|534|534|533|18160
1738784230000|2025-02-05 19:37:10|||||||||600
1738784240000|2025-02-05 19:37:20|534|533|535|534|535|534|534|533|16740
1738784250000|2025-02-05 19:37:30|||||||||1900
1738784260000|2025-02-05 19:37:40|||||||||700
1738784270000|2025-02-05 19:37:50|536|535|535|534|536|535|535|534|9099
1738784280000|2025-02-05 19:38:00|534|533|535|534|535|534|534|533|4196
1738784290000|2025-02-05 19:38:10|||||||||2027
1738784300000|2025-02-05 19:38:20|||||||||220
1738784320000|2025-02-05 19:38:40|||||||||17866
1738784330000|2025-02-05 19:38:50|536|535|536|535|536|535|536|535|14390
1738784340000|2025-02-05 19:39:00|537|536|537|536|537|536|537|536|9225
1738784350000|2025-02-05 19:39:10|538|537|537|536|538|537|537|536|7044
1738784360000|2025-02-05 19:39:20|||||||||1575
1738784370000|2025-02-05 19:39:30|||||||||4800
1738784380000|2025-02-05 19:39:40|538|537|538|537|538|537|538|537|400
1738784390000|2025-02-05 19:39:50|||||||||15739
1738784400000|2025-02-05 19:40:00|537|536|538|537|538|537|537|536|4337
1738784410000|2025-02-05 19:40:10|||||||||2192
1738784420000|2025-02-05 19:40:20|||||||||2203
1738784430000|2025-02-05 19:40:30|||||||||2600
1738784440000|2025-02-05 19:40:40|||||||||5800
1738784450000|2025-02-05 19:40:50|537|536|537|536|537|536|537|536|6419
1738784460000|2025-02-05 19:41:00|538|537|538|537|538|537|538|537|6468
1738784470000|2025-02-05 19:41:10|537|536|538|537|538|537|537|536|1832
1738784480000|2025-02-05 19:41:20|539|538|539|538|539|538|539|538|18519
1738784490000|2025-02-05 19:41:30|||||||||5930
1738784500000|2025-02-05 19:41:40|540|539|539|538|540|539|539|538|24622
1738784510000|2025-02-05 19:41:50|540|539|540|539|540|539|540|539|9906
1738784520000|2025-02-05 19:42:00|541|540|542|541|542|541|541|540|68494
1738784530000|2025-02-05 19:42:10|||||||||11764
1738784540000|2025-02-05 19:42:20|||||||||5984
1738784550000|2025-02-05 19:42:30|||||||||9132
1738784560000|2025-02-05 19:42:40|||||||||4242
1738784570000|2025-02-05 19:42:50|543|542|543|542|543|542|542|541|43591
1738784580000|2025-02-05 19:43:00|||||||||22956
1738784590000|2025-02-05 19:43:10|||||||||19517
1738784600000|2025-02-05 19:43:20|||||||||3999
1738784610000|2025-02-05 19:43:30|||||||||4000
1738784620000|2025-02-05 19:43:40|||||||||6900
1738784630000|2025-02-05 19:43:50|||||||||3800
1738784640000|2025-02-05 19:44:00|||||||||667
1738784650000|2025-02-05 19:44:10|||||||||6500
1738784660000|2025-02-05 19:44:20|||||||||5901
1738784670000|2025-02-05 19:44:30|||||||||8388
1738784680000|2025-02-05 19:44:40|||||||||3555
1738784690000|2025-02-05 19:44:50|||||||||9080
1738784700000|2025-02-05 19:45:00|542|541|543|542|543|542|542|541|39252
1738784710000|2025-02-05 19:45:10|544|543|544|543|544|543|544|543|14220
1738784720000|2025-02-05 19:45:20|||||||||10983
1738784730000|2025-02-05 19:45:30|||||||||4345
1738784740000|2025-02-05 19:45:40|||||||||3310
1738784750000|2025-02-05 19:45:50|||||||||956
1738784760000|2025-02-05 19:46:00|||||||||12219
1738784770000|2025-02-05 19:46:10|545|544|544|543|545|544|544|543|8551
1738784780000|2025-02-05 19:46:20|||||||||5600
1738784790000|2025-02-05 19:46:30|||||||||2600
1738784800000|2025-02-05 19:46:40|||||||||1000
1738784810000|2025-02-05 19:46:50|||||||||1000
1738784820000|2025-02-05 19:47:00|545|544|545|544|545|544|544|543|16408
1738784830000|2025-02-05 19:47:10|||||||||4642
1738784840000|2025-02-05 19:47:20|||||||||1557
1738784850000|2025-02-05 19:47:30|544|543|545|544|545|544|544|543|15474
1738784860000|2025-02-05 19:47:40|||||||||600
1738784870000|2025-02-05 19:47:50|||||||||282
1738784880000|2025-02-05 19:48:00|||||||||11562
1738784890000|2025-02-05 19:48:10|||||||||300
1738784900000|2025-02-05 19:48:20|||||||||922
1738784910000|2025-02-05 19:48:30|||||||||6642
1738784920000|2025-02-05 19:48:40|||||||||438
1738784930000|2025-02-05 19:48:50|||||||||3034
1738784940000|2025-02-05 19:49:00|||||||||741
1738784950000|2025-02-05 19:49:10|||||||||7241
1738784960000|2025-02-05 19:49:20|544|543|545|544|545|544|544|543|8377
1738784970000|2025-02-05 19:49:30|||||||||8040
1738784980000|2025-02-05 19:49:40|544|543|544|543|544|543|544|543|3937
1738784990000|2025-02-05 19:49:50|||||||||4251
1738785000000|2025-02-05 19:50:00|543|542|543|542|543|542|543|542|5516
1738785010000|2025-02-05 19:50:10|542|541|541|540|542|541|541|540|43954
1738785020000|2025-02-05 19:50:20|540|539|540|539|540|539|540|539|15528
1738785030000|2025-02-05 19:50:30|||||||||8002
1738785040000|2025-02-05 19:50:40|||||||||8035
1738785050000|2025-02-05 19:50:50|||||||||3500
1738785060000|2025-02-05 19:51:00|||||||||4371
1738785070000|2025-02-05 19:51:10|||||||||2840
1738785080000|2025-02-05 19:51:20|541|540|542|541|542|541|541|540|4382
1738785090000|2025-02-05 19:51:30|543|542|543|542|543|542|543|542|4400
1738785100000|2025-02-05 19:51:40|||||||||700
1738785110000|2025-02-05 19:51:50|542|541|542|541|542|541|542|541|500
1738785120000|2025-02-05 19:52:00|543|542|543|542|543|542|543|542|1707
1738785130000|2025-02-05 19:52:10|||||||||1900
1738785140000|2025-02-05 19:52:20|||||||||200
1738785150000|2025-02-05 19:52:30|544|543|545|544|545|544|544|543|6358
1738785160000|2025-02-05 19:52:40|||||||||7100
1738785170000|2025-02-05 19:52:50|||||||||629
1738785180000|2025-02-05 19:53:00|||||||||2134
1738785190000|2025-02-05 19:53:10|546|545|548|547|548|547|546|545|40777
1738785200000|2025-02-05 19:53:20|||||||||1691
1738785210000|2025-02-05 19:53:30|||||||||9128
1738785220000|2025-02-05 19:53:40|||||||||2830
1738785230000|2025-02-05 19:53:50|547|546|547|546|547|546|547|546|5533
1738785240000|2025-02-05 19:54:00|||||||||6200
1738785250000|2025-02-05 19:54:10|||||||||1214
1738785260000|2025-02-05 19:54:20|546|545|546|545|546|545|546|545|3948
1738785270000|2025-02-05 19:54:30|545|544|545|544|545|544|545|544|4900
1738785280000|2025-02-05 19:54:40|||||||||6552
1738785290000|2025-02-05 19:54:50|544|543|542|541|544|543|542|541|13312
1738785300000|2025-02-05 19:55:00|543|542|543|542|543|542|543|542|14766
1738785310000|2025-02-05 19:55:10|||||||||400
1738785320000|2025-02-05 19:55:20|||||||||2189
1738785330000|2025-02-05 19:55:30|542|541|542|541|542|541|542|541|8116
1738785340000|2025-02-05 19:55:40|||||||||6254
1738785350000|2025-02-05 19:55:50|||||||||2900
1738785360000|2025-02-05 19:56:00|543|542|545|544|545|544|543|542|6337
1738785370000|2025-02-05 19:56:10|||||||||4220
1738785380000|2025-02-05 19:56:20|544|543|544|543|544|543|544|543|4223
1738785390000|2025-02-05 19:56:30|545|544|546|545|546|545|545|544|18344
1738785400000|2025-02-05 19:56:40|||||||||1200
1738785410000|2025-02-05 19:56:50|545|544|545|544|545|544|545|544|8273
1738785420000|2025-02-05 19:57:00|544|543|544|543|544|543|544|543|4900
1738785430000|2025-02-05 19:57:10|543|542|543|542|543|542|543|542|10723
1738785440000|2025-02-05 19:57:20|544|543|544|543|545|544|544|543|13482
1738785450000|2025-02-05 19:57:30|||||||||2500
1738785460000|2025-02-05 19:57:40|543|542|543|542|543|542|543|542|9332
1738785470000|2025-02-05 19:57:50|544|543|542|541|544|543|542|541|19807
1738785480000|2025-02-05 19:58:00|||||||||3996
1738785490000|2025-02-05 19:58:10|541|540|541|540|541|540|541|540|5300
1738785500000|2025-02-05 19:58:20|||||||||10839
1738785510000|2025-02-05 19:58:30|540|539|540|539|540|539|539|538|28934
1738785520000|2025-02-05 19:58:40|||||||||4479
1738785530000|2025-02-05 19:58:50|||||||||2300
1738785540000|2025-02-05 19:59:00|||||||||700
1738785550000|2025-02-05 19:59:10|||||||||3700
1738785560000|2025-02-05 19:59:20|||||||||1200
1738785570000|2025-02-05 19:59:30|||||||||1044
1738785580000|2025-02-05 19:59:40|||||||||200
1738785590000|2025-02-05 19:59:50|||||||||3700
1738785600000|2025-02-05 20:00:00|||||||||285
1738785610000|2025-02-05 20:00:10|539|538|539|538|539|538|539|538|5238
1738785620000|2025-02-05 20:00:20|540|539|540|539|540|539|540|539|3700
1738785630000|2025-02-05 20:00:30|||||||||650
1738785640000|2025-02-05 20:00:40|||||||||700
1738785650000|2025-02-05 20:00:50|||||||||3200
1738785660000|2025-02-05 20:01:00|||||||||600
1738785670000|2025-02-05 20:01:10|||||||||4100
1738785680000|2025-02-05 20:01:20|||||||||1000
1738785690000|2025-02-05 20:01:30|539|538|540|539|540|539|539|538|9380
1738785700000|2025-02-05 20:01:40|541|540|542|541|542|541|541|540|17416
1738785710000|2025-02-05 20:01:50|||||||||11211
1738785720000|2025-02-05 20:02:00|543|542|543|542|543|542|542|541|18511
1738785730000|2025-02-05 20:02:10|542|541|541|540|542|541|541|540|3850
1738785740000|2025-02-05 20:02:20|||||||||4300
1738785750000|2025-02-05 20:02:30|542|541|541|540|542|541|541|540|2134
1738785760000|2025-02-05 20:02:40|||||||||1250
1738785770000|2025-02-05 20:02:50|||||||||2000
1738785780000|2025-02-05 20:03:00|540|539|538|537|540|540|538|537|21232
1738785790000|2025-02-05 20:03:10|537|536|537|536|537|536|537|536|10857
1738785800000|2025-02-05 20:03:20|||||||||4500
1738785810000|2025-02-05 20:03:30|||||||||2200
1738785820000|2025-02-05 20:03:40|536|535|535|534|536|535|535|534|30234
1738785830000|2025-02-05 20:03:50|536|535|536|535|536|535|536|535|1652
1738785840000|2025-02-05 20:04:00|||||||||4300
1738785850000|2025-02-05 20:04:10|||||||||1705
1738785860000|2025-02-05 20:04:20|||||||||100
1738785870000|2025-02-05 20:04:30|537|536|537|536|537|536|537|536|9328
1738785880000|2025-02-05 20:04:40|||||||||2100
1738785890000|2025-02-05 20:04:50|||||||||2100
1738785900000|2025-02-05 20:05:00|||||||||286
1738785910000|2025-02-05 20:05:10|||||||||4361
1738785920000|2025-02-05 20:05:20|||||||||3500
1738785930000|2025-02-05 20:05:30|||||||||299
1738785940000|2025-02-05 20:05:40|538|537|538|537|538|537|538|537|2444
1738785950000|2025-02-05 20:05:50|||||||||1033
1738785960000|2025-02-05 20:06:00|||||||||100
1738785970000|2025-02-05 20:06:10|539|538|539|538|539|538|539|538|6100
1738785980000|2025-02-05 20:06:20|||||||||400
1738785990000|2025-02-05 20:06:30|||||||||200
1738786000000|2025-02-05 20:06:40|||||||||600
1738786030000|2025-02-05 20:07:10|||||||||300
1738786050000|2025-02-05 20:07:30|||||||||502
1738786060000|2025-02-05 20:07:40|540|539|542|541|543|542|540|539|19701
1738786070000|2025-02-05 20:07:50|||||||||9272
1738786080000|2025-02-05 20:08:00|||||||||1161
1738786090000|2025-02-05 20:08:10|541|540|540|539|541|540|540|539|7613
1738786100000|2025-02-05 20:08:20|||||||||100
1738786110000|2025-02-05 20:08:30|539|538|539|538|539|538|539|538|5239
1738786130000|2025-02-05 20:08:50|||||||||2150
1738786140000|2025-02-05 20:09:00|||||||||100
1738786150000|2025-02-05 20:09:10|||||||||100
1738786170000|2025-02-05 20:09:30|538|537|538|537|538|537|538|537|3669
1738786180000|2025-02-05 20:09:40|||||||||4591
1738786190000|2025-02-05 20:09:50|||||||||3199
1738786200000|2025-02-05 20:10:00|||||||||2922
1738786220000|2025-02-05 20:10:20|||||||||2167
1738786230000|2025-02-05 20:10:30|||||||||200
1738786240000|2025-02-05 20:10:40|||||||||200
1738786250000|2025-02-05 20:10:50|||||||||1484
1738786260000|2025-02-05 20:11:00|||||||||3550
1738786270000|2025-02-05 20:11:10|||||||||6502
1738786300000|2025-02-05 20:11:40|||||||||100
1738786310000|2025-02-05 20:11:50|537|536|537|536|537|536|537|536|3145
1738786330000|2025-02-05 20:12:10|||||||||100
1738786340000|2025-02-05 20:12:20|536|535|535|534|536|535|535|534|18307
1738786350000|2025-02-05 20:12:30|||||||||400
1738786360000|2025-02-05 20:12:40|||||||||1495
1738786370000|2025-02-05 20:12:50|||||||||600
1738786380000|2025-02-05 20:13:00|||||||||1563
1738786390000|2025-02-05 20:13:10|534|533|534|533|534|533|534|533|11842
1738786400000|2025-02-05 20:13:20|533|532|534|533|534|533|533|532|21675
1738786410000|2025-02-05 20:13:30|533|532|533|532|533|532|533|532|5783
1738786420000|2025-02-05 20:13:40|||||||||2600
1738786430000|2025-02-05 20:13:50|||||||||6046
1738786440000|2025-02-05 20:14:00|532|531|533|532|533|532|532|531|13639
1738786450000|2025-02-05 20:14:10|||||||||4371
1738786460000|2025-02-05 20:14:20|||||||||1600
1738786470000|2025-02-05 20:14:30|||||||||4865
1738786480000|2025-02-05 20:14:40|532|531|532|531|532|531|532|531|4982
1738786490000|2025-02-05 20:14:50|||||||||21848
1738786500000|2025-02-05 20:15:00|533|532|534|533|535|534|533|532|16998
1738786510000|2025-02-05 20:15:10|||||||||7839
1738786530000|2025-02-05 20:15:30|||||||||12870
1738786540000|2025-02-05 20:15:40|||||||||1415
1738786550000|2025-02-05 20:15:50|533|532|533|532|533|532|533|532|2601
1738786560000|2025-02-05 20:16:00|||||||||554
1738786570000|2025-02-05 20:16:10|||||||||3760
1738786580000|2025-02-05 20:16:20|532|531|533|532|533|532|532|531|15843
1738786590000|2025-02-05 20:16:30|534|533|534|533|534|533|534|533|600
1738786600000|2025-02-05 20:16:40|||||||||7139
1738786610000|2025-02-05 20:16:50|||||||||3514
1738786620000|2025-02-05 20:17:00|535|534|535|534|535|534|535|534|9102
1738786630000|2025-02-05 20:17:10|536|535|536|535|537|536|536|535|19967
1738786640000|2025-02-05 20:17:20|537|536|537|536|537|536|537|536|13345
1738786650000|2025-02-05 20:17:30|||||||||2600
1738786670000|2025-02-05 20:17:50|||||||||250
1738786680000|2025-02-05 20:18:00|536|535|536|535|536|535|535|534|13224
1738786690000|2025-02-05 20:18:10|||||||||2421
1738786700000|2025-02-05 20:18:20|537|536|538|537|538|537|537|536|15286
1738786710000|2025-02-05 20:18:30|||||||||920
1738786720000|2025-02-05 20:18:40|||||||||1000
1738786730000|2025-02-05 20:18:50|539|538|538|537|539|538|538|537|6294
1738786740000|2025-02-05 20:19:00|537|536|537|536|537|536|537|536|6207
1738786750000|2025-02-05 20:19:10|536|535|536|535|536|535|536|535|4525
1738786760000|2025-02-05 20:19:20|||||||||6163
1738786780000|2025-02-05 20:19:40|535|534|535|534|535|534|535|534|3159
1738786790000|2025-02-05 20:19:50|||||||||600
1738786800000|2025-02-05 20:20:00|||||||||250
1738786810000|2025-02-05 20:20:10|||||||||900
1738786820000|2025-02-05 20:20:20|||||||||5374
1738786830000|2025-02-05 20:20:30|536|535|538|537|538|537|536|535|16342
1738786840000|2025-02-05 20:20:40|539|538|539|538|540|539|539|538|17819
1738786850000|2025-02-05 20:20:50|||||||||870
1738786860000|2025-02-05 20:21:00|||||||||9060
1738786870000|2025-02-05 20:21:10|540|539|540|539|540|539|539|539|11493
1738786880000|2025-02-05 20:21:20|541|540|541|540|541|540|541|540|11976
1738786890000|2025-02-05 20:21:30|||||||||9486
1738786900000|2025-02-05 20:21:40|542|541|542|541|542|541|541|541|11796
1738786910000|2025-02-05 20:21:50|||||||||4723
1738786920000|2025-02-05 20:22:00|||||||||770
1738786930000|2025-02-05 20:22:10|||||||||1000
1738786940000|2025-02-05 20:22:20|||||||||1851
1738786950000|2025-02-05 20:22:30|||||||||1384
1738786960000|2025-02-05 20:22:40|541|540|542|541|542|541|540|539|10595
1738786970000|2025-02-05 20:22:50|||||||||3262
1738786980000|2025-02-05 20:23:00|||||||||600
1738786990000|2025-02-05 20:23:10|||||||||3400
1738787000000|2025-02-05 20:23:20|541|540|542|541|542|541|541|540|8133
1738787010000|2025-02-05 20:23:30|||||||||3585
1738787020000|2025-02-05 20:23:40|||||||||2600
1738787030000|2025-02-05 20:23:50|||||||||4100
1738787040000|2025-02-05 20:24:00|||||||||2924
1738787050000|2025-02-05 20:24:10|||||||||610
1738787060000|2025-02-05 20:24:20|||||||||7363
1738787070000|2025-02-05 20:24:30|||||||||1134
1738787080000|2025-02-05 20:24:40|||||||||200
1738787090000|2025-02-05 20:24:50|||||||||471
1738787100000|2025-02-05 20:25:00|||||||||2000
1738787110000|2025-02-05 20:25:10|543|542|543|542|543|542|542|541|17983
1738787120000|2025-02-05 20:25:20|||||||||2000
1738787130000|2025-02-05 20:25:30|544|543|544|543|544|543|544|543|7536
1738787140000|2025-02-05 20:25:40|||||||||2205
1738787150000|2025-02-05 20:25:50|543|542|543|542|543|542|543|542|14176
1738787160000|2025-02-05 20:26:00|||||||||500
1738787170000|2025-02-05 20:26:10|||||||||1500
1738787180000|2025-02-05 20:26:20|542|541|542|541|542|541|542|541|4051
1738787190000|2025-02-05 20:26:30|||||||||500
1738787200000|2025-02-05 20:26:40|||||||||7125
1738787210000|2025-02-05 20:26:50|541|540|541|540|541|540|541|540|3379
1738787220000|2025-02-05 20:27:00|||||||||2325
1738787230000|2025-02-05 20:27:10|||||||||879
1738787240000|2025-02-05 20:27:20|||||||||12519
1738787250000|2025-02-05 20:27:30|||||||||1920
1738787260000|2025-02-05 20:27:40|||||||||8300
1738787280000|2025-02-05 20:28:00|||||||||800
1738787290000|2025-02-05 20:28:10|||||||||300
1738787300000|2025-02-05 20:28:20|||||||||2400
1738787310000|2025-02-05 20:28:30|540|539|540|539|540|539|540|539|2600
1738787330000|2025-02-05 20:28:50|||||||||1566
1738787350000|2025-02-05 20:29:10|||||||||100
1738787360000|2025-02-05 20:29:20|||||||||1218
1738787370000|2025-02-05 20:29:30|541|540|540|539|542|541|540|539|19614
1738787380000|2025-02-05 20:29:40|||||||||10387
1738787400000|2025-02-05 20:30:00|||||||||3582
1738787410000|2025-02-05 20:30:10|||||||||596
1738787420000|2025-02-05 20:30:20|||||||||5568
1738787430000|2025-02-05 20:30:30|||||||||169
1738787450000|2025-02-05 20:30:50|539|538|540|539|540|539|539|538|14101
1738787460000|2025-02-05 20:31:00|||||||||2218
1738787470000|2025-02-05 20:31:10|||||||||3435
1738787480000|2025-02-05 20:31:20|||||||||5300
1738787490000|2025-02-05 20:31:30|||||||||2185
1738787500000|2025-02-05 20:31:40|539|538|539|538|539|539|539|538|12964
1738787510000|2025-02-05 20:31:50|540|539|541|540|541|540|540|539|21476
1738787520000|2025-02-05 20:32:00|||||||||12900
1738787530000|2025-02-05 20:32:10|||||||||725
1738787540000|2025-02-05 20:32:20|540|539|540|539|540|539|540|539|8590
1738787550000|2025-02-05 20:32:30|||||||||1950
1738787560000|2025-02-05 20:32:40|||||||||5005
1738787570000|2025-02-05 20:32:50|||||||||2274
1738787580000|2025-02-05 20:33:00|||||||||683
1738787590000|2025-02-05 20:33:10|||||||||1343
1738787600000|2025-02-05 20:33:20|||||||||1300
1738787610000|2025-02-05 20:33:30|||||||||1494
1738787620000|2025-02-05 20:33:40|||||||||400
1738787630000|2025-02-05 20:33:50|539|538|539|538|539|538|539|538|20578
1738787640000|2025-02-05 20:34:00|||||||||1385
1738787650000|2025-02-05 20:34:10|||||||||200
1738787660000|2025-02-05 20:34:20|||||||||700
1738787670000|2025-02-05 20:34:30|540|539|540|539|540|539|540|539|8277
1738787680000|2025-02-05 20:34:40|||||||||1000
1738787690000|2025-02-05 20:34:50|||||||||2500
1738787700000|2025-02-05 20:35:00|||||||||3400
1738787710000|2025-02-05 20:35:10|||||||||100
1738787720000|2025-02-05 20:35:20|||||||||2144
1738787730000|2025-02-05 20:35:30|541|540|542|541|542|541|541|540|16388
1738787740000|2025-02-05 20:35:40|||||||||3600
1738787750000|2025-02-05 20:35:50|||||||||2447
1738787760000|2025-02-05 20:36:00|||||||||200
1738787770000|2025-02-05 20:36:10|||||||||5687
1738787780000|2025-02-05 20:36:20|||||||||5200
1738787790000|2025-02-05 20:36:30|||||||||3000
1738787800000|2025-02-05 20:36:40|543|542|543|542|543|542|543|542|7603
1738787810000|2025-02-05 20:36:50|544|543|544|543|544|543|544|543|6477
1738787820000|2025-02-05 20:37:00|||||||||13553
1738787830000|2025-02-05 20:37:10|545|544|545|544|545|544|545|544|25311
1738787840000|2025-02-05 20:37:20|||||||||10310
1738787850000|2025-02-05 20:37:30|546|545|546|545|546|545|546|545|15155
1738787860000|2025-02-05 20:37:40|||||||||3574
1738787870000|2025-02-05 20:37:50|547|546|547|546|547|546|547|546|15577
1738787880000|2025-02-05 20:38:00|||||||||4638
1738787890000|2025-02-05 20:38:10|||||||||8065
1738787900000|2025-02-05 20:38:20|||||||||1763
1738787910000|2025-02-05 20:38:30|||||||||400
1738787920000|2025-02-05 20:38:40|548|547|548|547|548|547|548|547|20050
1738787930000|2025-02-05 20:38:50|||||||||13016
1738787940000|2025-02-05 20:39:00|||||||||17876
1738787950000|2025-02-05 20:39:10|||||||||6026
1738787960000|2025-02-05 20:39:20|549|548|549|548|549|548|549|548|19766
1738787970000|2025-02-05 20:39:30|||||||||2771
1738787980000|2025-02-05 20:39:40|||||||||4001
1738787990000|2025-02-05 20:39:50|||||||||973
1738788000000|2025-02-05 20:40:00|550|548|549|547|550|548|549|547|1840
1738788010000|2025-02-05 20:40:10|550|548|550|548|550|548|549|547|1951
1738788020000|2025-02-05 20:40:20|549|547|548|546|550|548|548|546|3722
1738788030000|2025-02-05 20:40:30|549|547|548|546|549|547|547|545|2951
1738788040000|2025-02-05 20:40:40|547|545|547|545|548|546|547|545|9964
1738788050000|2025-02-05 20:40:50|548|546|547|545|548|546|547|545|1639
1738788060000|2025-02-05 20:41:00|548|546|548|546|549|546|547|545|1500
1738788070000|2025-02-05 20:41:10|547|545|547|545|548|546|547|545|480
1738788080000|2025-02-05 20:41:20|548|546|548|546|548|546|547|545|3095
1738788090000|2025-02-05 20:41:30|547|545|547|545|548|546|547|545|4523
1738788100000|2025-02-05 20:41:40|548|546|545|543|548|546|544|542|5104
1738788110000|2025-02-05 20:41:50|544|542|544|542|545|543|544|542|3007
1738788120000|2025-02-05 20:42:00|545|543|544|542|545|543|544|542|7162
1738788130000|2025-02-05 20:42:10|545|543|542|540|545|543|541|539|4115
1738788140000|2025-02-05 20:42:20|541|539|541|539|542|540|541|539|3159
1738788150000|2025-02-05 20:42:30|542|540|541|539|542|540|540|538|6900
1738788160000|2025-02-05 20:42:40|540|538|540|538|541|539|540|538|5654
1738788170000|2025-02-05 20:42:50|541|539|540|538|541|539|539|537|13119
1738788180000|2025-02-05 20:43:00|541|539|539|537|541|539|538|536|1315
1738788190000|2025-02-05 20:43:10|538|536|539|537|539|537|538|536|5800
1738788200000|2025-02-05 20:43:20|538|536|539|537|539|537|538|536|1168
1738788210000|2025-02-05 20:43:30|538|536|539|537|539|537|538|536|3321
1738788220000|2025-02-05 20:43:40|538|536|539|537|539|537|538|536|301
1738788230000|2025-02-05 20:43:50|538|536|539|537|539|537|538|536|300
1738788240000|2025-02-05 20:44:00|538|536|538|536|539|537|538|536|0
1738788250000|2025-02-05 20:44:10|539|537|540|538|540|538|538|536|1454
1738788260000|2025-02-05 20:44:20|539|537|540|538|540|538|539|537|0
1738788270000|2025-02-05 20:44:30|539|537|539|537|539|537|538|536|16679
1738788280000|2025-02-05 20:44:40|538|536|536|534|539|537|536|534|15319
1738788290000|2025-02-05 20:44:50|535|533|535|533|536|534|535|533|4655
1738788300000|2025-02-05 20:45:00|536|534|536|534|537|535|536|534|1781
1738788310000|2025-02-05 20:45:10|537|535|537|535|537|535|536|534|2389
1738788320000|2025-02-05 20:45:20|538|536|538|536|538|536|537|535|374
1738788330000|2025-02-05 20:45:30|537|535|537|535|538|536|537|535|100
1738788340000|2025-02-05 20:45:40|538|536|539|537|540|538|538|536|941
1738788350000|2025-02-05 20:45:50|540|538|539|537|540|538|539|537|0
1738788360000|2025-02-05 20:46:00|540|538|540|538|541|539|539|537|100
1738788370000|2025-02-05 20:46:10|539|537|540|538|540|538|539|537|1544
1738788380000|2025-02-05 20:46:20|539|537|540|538|540|538|539|537|1878
1738788390000|2025-02-05 20:46:30|539|537|540|538|540|538|539|537|400
1738788400000|2025-02-05 20:46:40|539|537|540|538|540|538|539|537|200
1738788410000|2025-02-05 20:46:50|539|537|540|538|540|538|539|537|300
1738788420000|2025-02-05 20:47:00|539|537|540|538|540|538|539|537|1247
1738788430000|2025-02-05 20:47:10|539|537|540|538|540|538|539|537|100
1738788440000|2025-02-05 20:47:20|539|537|540|538|540|538|539|537|0
1738788450000|2025-02-05 20:47:30|539|537|539|537|540|538|539|537|1100
1738788460000|2025-02-05 20:47:40|540|538|540|538|540|538|539|537|0
1738788470000|2025-02-05 20:47:50|539|537|539|537|540|538|539|537|0
1738788480000|2025-02-05 20:48:00|540|538|541|539|541|539|539|537|3849
1738788490000|2025-02-05 20:48:10|540|538|543|541|543|541|540|538|1024
1738788500000|2025-02-05 20:48:20|542|540|542|540|543|541|542|540|736
1738788510000|2025-02-05 20:48:30|543|541|542|540|543|541|541|539|457
1738788520000|2025-02-05 20:48:40|541|539|541|539|542|540|541|539|216
1738788530000|2025-02-05 20:48:50|542|540|542|540|543|541|541|539|1390
1738788540000|2025-02-05 20:49:00|543|541|542|540|543|541|542|540|668
1738788550000|2025-02-05 20:49:10|543|541|542|540|543|541|542|540|0
1738788560000|2025-02-05 20:49:20|543|541|542|540|543|541|542|540|1100
1738788570000|2025-02-05 20:49:30|543|541|542|540|543|541|542|540|1222
1738788580000|2025-02-05 20:49:40|543|541|543|541|543|541|543|541|845
1738788590000|2025-02-05 20:49:50|542|539|542|540|542|540|541|539|4180
1738788600000|2025-02-05 20:50:00|543|541|544|542|544|542|543|541|1600
1738788610000|2025-02-05 20:50:10|543|541|545|543|545|543|543|541|5741
1738788620000|2025-02-05 20:50:20|544|542|544|542|545|543|544|542|100
1738788630000|2025-02-05 20:50:30|545|543|545|543|545|543|544|542|850
1738788640000|2025-02-05 20:50:40|544|542|543|541|545|543|543|541|5992
1738788650000|2025-02-05 20:50:50|544|542|542|540|544|542|542|540|3025
1738788660000|2025-02-05 20:51:00|543|541|543|541|543|541|542|540|1462
1738788670000|2025-02-05 20:51:10|542|540|541|539|543|541|541|539|2440
1738788680000|2025-02-05 20:51:20|542|540|541|539|542|540|541|539|546
1738788690000|2025-02-05 20:51:30|542|540|541|539|542|540|541|539|239
1738788700000|2025-02-05 20:51:40|542|540|541|539|542|540|541|539|1986
1738788710000|2025-02-05 20:51:50|542|540|540|538|542|540|539|537|22593
1738788720000|2025-02-05 20:52:00|539|537|539|537|540|538|539|537|9294
1738788730000|2025-02-05 20:52:10|540|538|539|537|540|538|539|537|5537
1738788740000|2025-02-05 20:52:20|540|538|539|537|540|538|539|537|900
1738788750000|2025-02-05 20:52:30|540|538|541|539|541|539|539|537|4167
1738788760000|2025-02-05 20:52:40|540|538|540|538|541|539|540|538|1438
1738788770000|2025-02-05 20:52:50|541|539|540|538|541|539|540|538|400
1738788780000|2025-02-05 20:53:00|541|539|540|538|541|539|540|538|1324
1738788790000|2025-02-05 20:53:10|541|539|541|539|541|539|540|538|5409
1738788800000|2025-02-05 20:53:20|540|538|542|540|542|540|540|538|2708
1738788810000|2025-02-05 20:53:30|541|539|542|540|542|540|541|539|0
1738788820000|2025-02-05 20:53:40|541|539|542|540|542|540|541|539|0
1738788830000|2025-02-05 20:53:50|541|538|537|535|541|539|537|535|4550
1738788840000|2025-02-05 20:54:00|538|536|539|537|540|538|538|536|1400
1738788850000|2025-02-05 20:54:10|540|538|540|538|540|538|539|537|3027
1738788860000|2025-02-05 20:54:20|539|537|540|538|541|539|539|537|2450
1738788870000|2025-02-05 20:54:30|541|539|541|539|541|539|540|538|100
1738788880000|2025-02-05 20:54:40|540|538|541|539|541|539|540|538|5150
1738788890000|2025-02-05 20:54:50|540|538|541|539|541|539|540|538|2785
1738788900000|2025-02-05 20:55:00|540|538|541|539|541|539|540|538|1450
1738788910000|2025-02-05 20:55:10|540|538|541|539|541|539|540|538|956
1738788920000|2025-02-05 20:55:20|540|538|541|539|541|539|540|538|1374
1738788930000|2025-02-05 20:55:30|540|538|540|538|541|539|540|538|1660
1738788940000|2025-02-05 20:55:40|541|539|540|538|541|539|540|538|709
1738788950000|2025-02-05 20:55:50|541|539|539|537|541|539|539|537|4087
1738788960000|2025-02-05 20:56:00|540|538|540|538|540|538|539|537|8690
1738788970000|2025-02-05 20:56:10|539|537|539|537|540|538|538|536|1121
1738788980000|2025-02-05 20:56:20|538|536|537|535|539|537|537|535|16288
1738788990000|2025-02-05 20:56:30|538|536|537|535|538|536|537|535|4973
1738789000000|2025-02-05 20:56:40|538|536|538|536|538|536|537|535|2215
1738789010000|2025-02-05 20:56:50|537|535|537|535|538|536|536|534|1434
1738789020000|2025-02-05 20:57:00|536|534|536|534|537|535|536|534|100
1738789030000|2025-02-05 20:57:10|538|536|538|536|538|536|537|535|12274
1738789040000|2025-02-05 20:57:20|537|535|535|533|538|536|535|533|8768
1738789050000|2025-02-05 20:57:30|536|534|536|534|536|534|535|533|2473
1738789060000|2025-02-05 20:57:40|535|533|535|533|536|534|535|533|5287
1738789070000|2025-02-05 20:57:50|536|534|536|534|536|534|535|533|2165
1738789080000|2025-02-05 20:58:00|537|535|536|534|537|535|536|534|3297
1738789090000|2025-02-05 20:58:10|537|535|536|534|537|535|536|534|320
1738789100000|2025-02-05 20:58:20|537|535|537|535|537|535|536|534|4498
1738789110000|2025-02-05 20:58:30|536|534|536|534|537|535|536|534|6402
1738789120000|2025-02-05 20:58:40|537|535|536|534|537|535|536|534|576
1738789130000|2025-02-05 20:58:50|537|535|537|535|537|535|536|534|6902
1738789140000|2025-02-05 20:59:00|536|534|535|533|536|534|534|532|5376
1738789150000|2025-02-05 20:59:10|534|532|534|532|535|533|534|532|10880
1738789160000|2025-02-05 20:59:20|535|533|534|532|535|533|532|530|4173
1738789170000|2025-02-05 20:59:30|533|531|535|533|535|533|533|531|14377
1738789180000|2025-02-05 20:59:40|536|534|536|534|536|534|535|533|2937
1738789190000|2025-02-05 20:59:50|535|533|537|535|538|536|535|533|12246
1738852200000|2025-02-06 14:30:00|534|533|535|532|538|536|533|528|122733
1738852210000|2025-02-06 14:30:10|533|531|533|530|535|532|529|526|19081
1738852220000|2025-02-06 14:30:20|532|532|531|528|533|532|531|527|14368
1738852230000|2025-02-06 14:30:30|530|527|531|529|531|529|527|526|3437
1738852240000|2025-02-06 14:30:40|532|530|536|534|536|534|532|530|13436
1738852250000|2025-02-06 14:30:50|535|533|538|534|539|537|533|532|58884
1738852260000|2025-02-06 14:31:00|539|535|539|536|539|538|538|535|5744
1738852270000|2025-02-06 14:31:10|540|538|549|546|549|546|540|538|58784
1738852280000|2025-02-06 14:31:20|550|547|554|550|560|559|550|547|48937
1738852290000|2025-02-06 14:31:30|553|551|550|547|553|552|548|544|12731
1738852300000|2025-02-06 14:31:40|549|546|554|549|563|560|548|545|60224
1738852310000|2025-02-06 14:31:50|555|550|558|554|563|560|555|550|52079
1738852320000|2025-02-06 14:32:00|557|553|548|546|557|553|547|545|40062
1738852330000|2025-02-06 14:32:10|549|547|549|547|550|548|548|546|5058
1738852340000|2025-02-06 14:32:20|550|548|556|554|557|554|546|545|19087
1738852350000|2025-02-06 14:32:30|557|553|555|551|557|553|552|551|7449
1738852360000|2025-02-06 14:32:40|556|553|552|546|556|553|551|546|27440
1738852370000|2025-02-06 14:32:50|551|547|552|547|552|550|551|547|2022
1738852380000|2025-02-06 14:33:00|551|548|551|548|552|550|547|545|9878
1738852390000|2025-02-06 14:33:10|552|549|553|552|554|552|552|549|4030
1738852400000|2025-02-06 14:33:20|555|554|557|555|557|556|555|552|7853
1738852410000|2025-02-06 14:33:30|556||557||557||556||1511
1738852420000|2025-02-06 14:33:40|558|556|559|557|559|558|558|556|18731
1738852430000|2025-02-06 14:33:50|558|556|559|557|559|557|557|556|9657
1738852440000|2025-02-06 14:34:00|558|556|558|556|558|557|558|556|3421
1738852450000|2025-02-06 14:34:10|559|557|562|560|562|561|558|556|18439
1738852460000|2025-02-06 14:34:20|563|561|566|563|568|566|563|561|35511
1738852470000|2025-02-06 14:34:30|567|564|565|563|568|566|564|563|15999
1738852480000|2025-02-06 14:34:40|564|562|562|560|565|563|561|558|35288
1738852490000|2025-02-06 14:34:50|561|559|563|561|563|562|559|558|18082
1738852500000|2025-02-06 14:35:00|564|563|566|564|567|566|564|561|9564
1738852510000|2025-02-06 14:35:10|567|565|568|566|568|566|567|564|4558
1738852520000|2025-02-06 14:35:20|569|567|574|572|578|576|569|567|86702
1738852530000|2025-02-06 14:35:30|573|571|572|570|574|571|567|566|33232
1738852540000|2025-02-06 14:35:40|573|571|575|572|578|576|573|571|19902
1738852550000|2025-02-06 14:35:50|573|571|568|565|575|571|564|563|40489
1738852560000|2025-02-06 14:36:00|571|566|576|574|576|575|569|565|33960
1738852570000|2025-02-06 14:36:10|575|573|577|575|577|575|574|572|20150
1738852580000|2025-02-06 14:36:20|578|574|576|575|579|578|575|574|13730
1738852590000|2025-02-06 14:36:30|575|574|576|573|578|576|573|572|78587
1738852600000|2025-02-06 14:36:40|575|572|577|574|577|575|575|572|17994
1738852610000|2025-02-06 14:36:50|576|573|573|572|576|573|567|564|42120
1738852620000|2025-02-06 14:37:00|572|571|573|570|573|572|570|568|32547
1738852630000|2025-02-06 14:37:10|574|572|578|576|579|577|574|571|29536
1738852640000|2025-02-06 14:37:20|577|575|578|575|578|575|577|574|21645
1738852650000|2025-02-06 14:37:30|576|574|574|569|578|574|572|569|13211
1738852660000|2025-02-06 14:37:40|572|570|574|572|574|572|569|568|31623
1738852670000|2025-02-06 14:37:50|573|571|574|573|574|573|572|570|14419
1738852680000|2025-02-06 14:38:00|575|574|575|574|575|574|575|573|10357
1738852690000|2025-02-06 14:38:10|576|575|570|568|577|576|570|568|74000
1738852700000|2025-02-06 14:38:20|569|569|567|564|569|569|565|563|146945
1738852710000|2025-02-06 14:38:30|566|565|566|563|567|566|562|560|35987
1738852720000|2025-02-06 14:38:40|564|564|566|564|566|564|564|563|13466
1738852730000|2025-02-06 14:38:50|567|565|568|566|568|567|567|565|8521
1738852740000|2025-02-06 14:39:00|567|565|569|565|569|567|566|565|11292
1738852750000|2025-02-06 14:39:10|568|566|569|567|569|568|567|565|3335
1738852760000|2025-02-06 14:39:20|568|566|568|565|569|567|563|562|31810
1738852770000|2025-02-06 14:39:30|569|566|570|569|572|570|569|566|14794
1738852780000|2025-02-06 14:39:40|572|568|570|569|572|570|569|568|39711
1738852790000|2025-02-06 14:39:50|571||570||572||570||11476
1738852800000|2025-02-06 14:40:00|569|568|566|562|570|568|566|562|28062
1738852810000|2025-02-06 14:40:10|565|561|564|561|567|563|563|560|10371
1738852820000|2025-02-06 14:40:20|563|562|566|562|567|562|563|561|2173
1738852830000|2025-02-06 14:40:30|567|563|570|569|572|570|567|563|19949
1738852840000|2025-02-06 14:40:40|572|570|570|569|572|570|570|569|17488
1738852850000|2025-02-06 14:40:50|571|568|570|568|571|568|570|568|4243
1738852860000|2025-02-06 14:41:00|569|567|569|567|570|567|567|564|18152
1738852870000|2025-02-06 14:41:10|568|566|568|567|568|567|567|564|17231
1738852880000|2025-02-06 14:41:20|569|566|570|568|572|569|569|566|22060
1738852890000|2025-02-06 14:41:30|569|567|570|566|570|567|569|566|2902
1738852900000|2025-02-06 14:41:40|569|565|568|565|569|565|567|565|400
1738852910000|2025-02-06 14:41:50|567|564|565|563|568|564|565|563|13772
1738852920000|2025-02-06 14:42:00|566|564|566|564|566|564|566|564|3825
1738852930000|2025-02-06 14:42:10|567|565|568|566|569|566|567|564|2302
1738852940000|2025-02-06 14:42:20|567||567||567||567||17800
1738852950000|2025-02-06 14:42:30|568|567|569|568|569|568|568|567|1883
1738852960000|2025-02-06 14:42:40|568|567|569|568|569|568|568|567|1000
1738852970000|2025-02-06 14:42:50|568|567|567|566|569|568|566|565|4873
1738852980000|2025-02-06 14:43:00|568|567|569|566|569|567|567|566|1482
1738852990000|2025-02-06 14:43:10|568|567|569|567|569|567|568|567|2235
1738853000000|2025-02-06 14:43:20|568|566|568|565|569|567|566|564|10091
1738853010000|2025-02-06 14:43:30|569|566|570|569|570|569|567|566|16106
1738853020000|2025-02-06 14:43:40|569|568|570|568|570|569|569|568|13183
1738853030000|2025-02-06 14:43:50|||||||||11500
1738853040000|2025-02-06 14:44:00|569|567|564|562|569|567|564|562|10861
1738853050000|2025-02-06 14:44:10|565|563|569|567|570|568|562|561|7936
1738853060000|2025-02-06 14:44:20|570|568|568|566|570|568|568|566|1746
1738853070000|2025-02-06 14:44:30|567|565|570|568|570|568|566|565|9790
1738853080000|2025-02-06 14:44:40|569|567|569|568|570|569|569|567|6984
1738853090000|2025-02-06 14:44:50|568|567|569|566|569|568|568|566|2029
1738853100000|2025-02-06 14:45:00|567|565|568|566|568|566|566|564|60078
1738853110000|2025-02-06 14:45:10|567|565|568|566|568|566|566|565|900
1738853120000|2025-02-06 14:45:20|567|565|565|563|568|565|562|561|5950
1738853130000|2025-02-06 14:45:30|564|562|564|563|564|563|564|562|400
1738853140000|2025-02-06 14:45:40|565|564|564|561|565|564|564|561|5897
1738853150000|2025-02-06 14:45:50|563|562|562|561|564|562|562|561|9822
1738853160000|2025-02-06 14:46:00|561|560|563|562|563|562|559|558|25933
1738853170000|2025-02-06 14:46:10|564|563|563|561|565|564|563|561|5999
1738853180000|2025-02-06 14:46:20|562|560|561|560|563|561|561|560|4804
1738853190000|2025-02-06 14:46:30|562|562|563|562|563|562|562|560|410
1738853200000|2025-02-06 14:46:40|562|561|565|564|566|565|562|561|41111
1738853210000|2025-02-06 14:46:50|564|563|565|562|566|565|564|562|22949
1738853220000|2025-02-06 14:47:00|563|563|564|563|565|563|562|560|6165
1738853230000|2025-02-06 14:47:10|565|564|566|562|566|564|565|562|1817
1738853240000|2025-02-06 14:47:20|565|563|569|568|569|568|565|563|25216
1738853250000|2025-02-06 14:47:30|570|569|570|569|571|570|569|567|30457
1738853260000|2025-02-06 14:47:40|571|568|570|568|571|569|569|567|6662
1738853270000|2025-02-06 14:47:50|569|569|570|569|571|570|569|568|21304
1738853280000|2025-02-06 14:48:00|571||570||571||570||3150
1738853290000|2025-02-06 14:48:10|571|568|570|568|571|569|569|567|9255
1738853300000|2025-02-06 14:48:20|569|569|569|567|570|569|568|567|9378
1738853310000|2025-02-06 14:48:30|568|566|570|567|570|569|567|566|46118
1738853320000|2025-02-06 14:48:40|568|568|570|568|570|568|568|567|24206
1738853330000|2025-02-06 14:48:50||569||569||569||569|3373
1738853340000|2025-02-06 14:49:00|571||570||571||570||8560
1738853350000|2025-02-06 14:49:10|571|570|570|569|572|571|570|569|164849
1738853360000|2025-02-06 14:49:20|572|570|567|565|572|571|566|565|52884
1738853370000|2025-02-06 14:49:30|566|564|563|561|567|564|562|561|3459
1738853380000|2025-02-06 14:49:40|562|560|562|560|563|560|560|559|8548
1738853390000|2025-02-06 14:49:50|563|561|563|561|563|562|562|561|1735
1738853400000|2025-02-06 14:50:00|562|560|555|553|562|560|554|553|45204
1738853410000|2025-02-06 14:50:10|554|554|555|554|558|556|554|552|44850
1738853420000|2025-02-06 14:50:20|557|553|554|552|557|554|553|551|7617
1738853430000|2025-02-06 14:50:30|553|551|552|551|553|552|549|546|63538
1738853440000|2025-02-06 14:50:40|553|552|553|551|553|552|552|551|22536
1738853450000|2025-02-06 14:50:50|552|552|552|551|553|552|552|551|12569
1738853460000|2025-02-06 14:51:00|||||||||5133
1738853470000|2025-02-06 14:51:10|553|552|553|552|553|552|553|551|6409
1738853480000|2025-02-06 14:51:20|554|553|553|551|554|553|553|551|4054
1738853490000|2025-02-06 14:51:30|552|550|550|548|552|550|549|548|15967
1738853500000|2025-02-06 14:51:40|549|547|550|549|552|549|549|547|19791
1738853510000|2025-02-06 14:51:50|553|548|550|548|553|548|549|547|3150
1738853520000|2025-02-06 14:52:00|549|549|548|547|550|549|548|547|15200
1738853530000|2025-02-06 14:52:10|549|546|550|549|550|549|547|546|16868
1738853540000|2025-02-06 14:52:20|549|548|549|547|549|548|549|547|9400
1738853550000|2025-02-06 14:52:30|550|548|550|549|551|549|550|547|3845
1738853560000|2025-02-06 14:52:40|551|550|549|547|552|550|549|547|8500
1738853570000|2025-02-06 14:52:50|548|548|549|547|549|548|548|547|1597
1738853580000|2025-02-06 14:53:00|||||||||1100
1738853590000|2025-02-06 14:53:10|550|548|550|549|550|549|550|548|2506
1738853600000|2025-02-06 14:53:20|551|548|550|548|553|548|550|548|9393
1738853610000|2025-02-06 14:53:30|549|547|549|548|550|548|547|546|6386
1738853620000|2025-02-06 14:53:40|550|549|550|548|551|549|550|548|28961
1738853630000|2025-02-06 14:53:50|552|549|550|549|554|550|550|548|6789
1738853640000|2025-02-06 14:54:00|552||550||552||550||12340
1738853650000|2025-02-06 14:54:10|551||550||551||550||200
1738853660000|2025-02-06 14:54:20|551|548|550|549|551|549|549|546|4263
1738853670000|2025-02-06 14:54:30|551|550|550|549|551|550|550|549|8686
1738853680000|2025-02-06 14:54:40|551|548|550|548|551|548|549|548|2392
1738853690000|2025-02-06 14:54:50|549|547|550|548|550|548|549|547|3887
1738853700000|2025-02-06 14:55:00|549|547|545|544|549|547|545|544|11950
1738853710000|2025-02-06 14:55:10|544|543|544|542|545|543|543|542|11744
1738853720000|2025-02-06 14:55:20|543|541|544|542|546|544|543|541|33036
1738853730000|2025-02-06 14:55:30||543||543||543||542|19815
1738853740000|2025-02-06 14:55:40|545|544|544|542|545|544|544|542|48472
1738853750000|2025-02-06 14:55:50|543|543|543|541|543|543|542|541|12201
1738853760000|2025-02-06 14:56:00|544|542|550|549|551|549|544|542|11191
1738853770000|2025-02-06 14:56:10|549|548|550|548|551|549|549|548|14213
1738853780000|2025-02-06 14:56:20|||||||||1948
1738853790000|2025-02-06 14:56:30|549|549|550|548|550|549|549|548|13152
1738853800000|2025-02-06 14:56:40|549||550||550||549||200
1738853810000|2025-02-06 14:56:50|549|549|550|549|550|549|549|548|2093
1738853820000|2025-02-06 14:57:00|||||||||6350
1738853830000|2025-02-06 14:57:10|551|550|550|549|553|552|550|549|25189
1738853840000|2025-02-06 14:57:20|552|550|549|548|553|550|549|548|6727
1738853850000|2025-02-06 14:57:30|550||550||550||550||1897
1738853860000|2025-02-06 14:57:40|||||||||4800
1738853870000|2025-02-06 14:57:50|549|547|549|547|549|547|547|546|3226
1738853880000|2025-02-06 14:58:00|550|548|550|548|550|548|550|548|3983
1738853890000|2025-02-06 14:58:10|||||||||4200
1738853900000|2025-02-06 14:58:20|549|547|548|546|550|547|547|546|5908
1738853910000|2025-02-06 14:58:30||547||547||547||547|2750
1738853920000|2025-02-06 14:58:40|549|548|550|547|550|548|548|547|8175
1738853930000|2025-02-06 14:58:50|549||549||549||549||900
1738853940000|2025-02-06 14:59:00|550||550||550||549||560
1738853950000|2025-02-06 14:59:10|549||549||550||548||900
1738853960000|2025-02-06 14:59:20|548|548|550|548|550|549|548|548|20568
1738853970000|2025-02-06 14:59:30|549||550||550||549||3883
1738853980000|2025-02-06 14:59:40|549||549||550||549||182
1738853990000|2025-02-06 14:59:50|550||550||550||549||100
1738854000000|2025-02-06 15:00:00|549|549|550|548|550|549|548|547|4251
1738854010000|2025-02-06 15:00:10||549||549||549||549|100
1738854020000|2025-02-06 15:00:20|549|548|548|547|549|548|547|546|25633
1738854030000|2025-02-06 15:00:30|549|546|546|545|549|547|546|545|5425
1738854040000|2025-02-06 15:00:40|545|544|546|545|547|545|545|544|13478
1738854050000|2025-02-06 15:00:50|547|546|550|549|550|549|547|546|8814
1738854060000|2025-02-06 15:01:00|551|550|556|555|558|557|550|549|15595
1738854070000|2025-02-06 15:01:10|557|556|559|557|559|558|557|555|14167
1738854080000|2025-02-06 15:01:20|558|556|556|555|558|556|556|555|5600
1738854090000|2025-02-06 15:01:30|555|554|557|555|557|556|555|554|3257
1738854100000|2025-02-06 15:01:40|558|556|558|557|558|557|557|556|7727
1738854110000|2025-02-06 15:01:50|557|556|557|556|557|556|556|555|2969
1738854120000|2025-02-06 15:02:00|558|557|559|557|559|557|558|556|8249
1738854130000|2025-02-06 15:02:10|560|558|563|562|563|562|560|558|18325
1738854140000|2025-02-06 15:02:20|564|563|564|563|565|564|563|562|2993
1738854150000|2025-02-06 15:02:30|565|562|563|562|565|562|563|562|3261
1738854160000|2025-02-06 15:02:40|||||||||10236
1738854170000|2025-02-06 15:02:50|562|561|567|565|568|567|562|561|26254
1738854180000|2025-02-06 15:03:00|568|566|568|567|570|569|566|565|40125
1738854190000|2025-02-06 15:03:10|567|566|568|567|569|567|567|566|6991
1738854200000|2025-02-06 15:03:20|567|566|568|567|569|567|567|566|5196
1738854210000|2025-02-06 15:03:30|567|566|570|569|570|569|567|566|13067
1738854220000|2025-02-06 15:03:40|571|570|571|570|571|570|571|570|8327
1738854230000|2025-02-06 15:03:50|||||||||1007
1738854240000|2025-02-06 15:04:00|570|569|570|569|571|569|570|569|4013
1738854250000|2025-02-06 15:04:10|571|570|571|570|571|570|571|570|1848
1738854260000|2025-02-06 15:04:20|572|571|575|574|575|574|572|571|18867
1738854270000|2025-02-06 15:04:30|576|575|576|575|576|575|575|574|17514
1738854280000|2025-02-06 15:04:40|575|574|576|575|576|575|575|574|24250
1738854290000|2025-02-06 15:04:50|577|576|577|576|577|576|577|576|18952
1738854300000|2025-02-06 15:05:00|||||||||8472
1738854310000|2025-02-06 15:05:10|576|575|577|576|577|576|575|574|15687
1738854320000|2025-02-06 15:05:20|576|575|576|575|577|575|575|574|27295
1738854330000|2025-02-06 15:05:30|||||||||4822
1738854340000|2025-02-06 15:05:40|575|574|575|574|576|574|575|574|14715
1738854350000|2025-02-06 15:05:50|576|575|577|576|577|576|575|575|5859
1738854360000|2025-02-06 15:06:00|578|577|581|580|582|580|578|576|47084
1738854370000|2025-02-06 15:06:10|582|581|588|587|588|587|582|580|35650
1738854380000|2025-02-06 15:06:20|589|588|589|588|590|589|588|587|33990
1738854390000|2025-02-06 15:06:30|588|587|590|589|590|589|588|586|19431
1738854400000|2025-02-06 15:06:40|589|588|589|587|590|589|586|585|20100
1738854410000|2025-02-06 15:06:50|588|588|588|587|589|588|587|586|18266
1738854420000|2025-02-06 15:07:00|587|586|586|585|588|587|585|584|12096
1738854430000|2025-02-06 15:07:10|585|584|589|588|589|588|585|584|17287
1738854440000|2025-02-06 15:07:20|590|589|588|587|591|590|587|586|45110
1738854450000|2025-02-06 15:07:30|||||||||4319
1738854460000|2025-02-06 15:07:40|589|586|588|586|589|588|588|586|14647
1738854470000|2025-02-06 15:07:50|587|587|588|586|588|587|587|586|15131
1738854480000|2025-02-06 15:08:00|587|587|588|587|588|587|587|586|2357
1738854490000|2025-02-06 15:08:10|589|588|591|590|591|590|589|588|34631
1738854500000|2025-02-06 15:08:20|592|591|592|591|592|591|592|591|15827
1738854510000|2025-02-06 15:08:30|591|590|591|590|592|590|591|590|7302
1738854520000|2025-02-06 15:08:40|592|591|592|591|592|591|592|591|20468
1738854530000|2025-02-06 15:08:50|||||||||6102
1738854540000|2025-02-06 15:09:00|591|590|591|590|591|590|590|589|15341
1738854550000|2025-02-06 15:09:10|592|591|592|591|593|592|592|591|11699
1738854560000|2025-02-06 15:09:20|||||||||2402
1738854570000|2025-02-06 15:09:30|593|592|592|591|593|592|592|591|18571
1738854580000|2025-02-06 15:09:40|591|590|591|590|591|590|591|590|7694
1738854590000|2025-02-06 15:09:50|||||||||1125
1738854600000|2025-02-06 15:10:00|590|589|585|583|590|589|584|583|24407
1738854610000|2025-02-06 15:10:10|584|584|587|586|588|587|584|584|29707
1738854620000|2025-02-06 15:10:20|588|587|586|585|588|587|586|585|9685
1738854630000|2025-02-06 15:10:30|587|586|589|588|590|589|587|586|5831
1738854640000|2025-02-06 15:10:40|590|587|588|587|590|587|588|587|1649
1738854650000|2025-02-06 15:10:50|589|588|589|588|589|588|589|587|725
1738854660000|2025-02-06 15:11:00|||||||||2500
1738854670000|2025-02-06 15:11:10|590|589|595|594|595|594|590|589|38916
1738854680000|2025-02-06 15:11:20|596|595|596|595|596|595|596|595|10719
1738854690000|2025-02-06 15:11:30|595|594|598|597|598|597|595|594|55085
1738854700000|2025-02-06 15:11:40|599|598|598|597|599|598|598|597|23668
1738854710000|2025-02-06 15:11:50|||||||||9817
1738854720000|2025-02-06 15:12:00|599|598|598|597|599|598|598|597|7124
1738854730000|2025-02-06 15:12:10|599|598|599|598|600|599|598|598|16309
1738854740000|2025-02-06 15:12:20|600||599||600||599||21584
1738854750000|2025-02-06 15:12:30|600|599|600|599|600|599|600|599|19457
1738854760000|2025-02-06 15:12:40|599|598|599|598|599|598|599|598|8217
1738854770000|2025-02-06 15:12:50|600|599|600|599|600|599|600|599|11496
1738854780000|2025-02-06 15:13:00|599|598|599|598|599|598|599|598|9166
1738854790000|2025-02-06 15:13:10|600|599|600|599|600|599|599|598|38505
1738854800000|2025-02-06 15:13:20|||||||||11221
1738854810000|2025-02-06 15:13:30|599|598|599|598|600|599|598|597|15361
1738854820000|2025-02-06 15:13:40|||||||||8788
1738854830000|2025-02-06 15:13:50|600|599|600|599|600|599|600|599|5441
1738854840000|2025-02-06 15:14:00|||||||||6319
1738854850000|2025-02-06 15:14:10|||||||||4820
1738854860000|2025-02-06 15:14:20|599|598|598|597|599|598|597|596|19137
1738854870000|2025-02-06 15:14:30|599|598|599|598|599|598|599|598|3716
1738854880000|2025-02-06 15:14:40|600|599|599|598|600|599|599|598|12626
1738854890000|2025-02-06 15:14:50|598|597|598|597|598|597|598|597|4000
1738854900000|2025-02-06 15:15:00|599|598|600|599|600|599|599|598|16502
1738854910000|2025-02-06 15:15:10|601|600|603|602|603|602|601|600|94037
1738854920000|2025-02-06 15:15:20|604|603|604|603|604|603|603|602|20460
1738854930000|2025-02-06 15:15:30|||||||||5140
1738854940000|2025-02-06 15:15:40|603|602|603|602|603|602|603|602|24900
1738854950000|2025-02-06 15:15:50|602|601|604|603|604|603|602|601|16940
1738854960000|2025-02-06 15:16:00|605|604|607|606|608|607|605|604|24095
1738854970000|2025-02-06 15:16:10|608|607|606|605|610|609|606|605|43748
1738854980000|2025-02-06 15:16:20|605|604|601|600|605|604|597|597|67796
1738854990000|2025-02-06 15:16:30|602|601|601|600|602|601|601|600|6663
1738855000000|2025-02-06 15:16:40|602|601|602|601|602|601|602|601|3686
1738855010000|2025-02-06 15:16:50|601|600|601|600|601|600|601|600|13120
1738855020000|2025-02-06 15:17:00|602|601|601|600|602|601|601|600|6075
1738855030000|2025-02-06 15:17:10|602|601|607|606|607|606|602|600|7607
1738855040000|2025-02-06 15:17:20|606|605|607|606|607|606|605|604|12677
1738855050000|2025-02-06 15:17:30|||||||||6527
1738855060000|2025-02-06 15:17:40|606|605|606|605|607|606|605|604|11794
1738855070000|2025-02-06 15:17:50|607|606|608|607|608|607|606|605|14984
1738855080000|2025-02-06 15:18:00|609|608|607|606|609|608|607|606|14239
1738855090000|2025-02-06 15:18:10|608|607|607|606|608|607|606|605|8928
1738855100000|2025-02-06 15:18:20|||||||||15858
1738855110000|2025-02-06 15:18:30|608||607||608||607||5422
1738855120000|2025-02-06 15:18:40|||||||||3465
1738855130000|2025-02-06 15:18:50|||||||||1800
1738855140000|2025-02-06 15:19:00|608|607|609|608|609|608|608|607|12769
1738855150000|2025-02-06 15:19:10|608|607|609|608|609|608|608|607|1248
1738855160000|2025-02-06 15:19:20|610|609|611|610|611|610|610|609|15795
1738855170000|2025-02-06 15:19:30|||||||||4962
1738855180000|2025-02-06 15:19:40|612|611|613|612|613|612|612|611|38317
1738855190000|2025-02-06 15:19:50|612|611|612|611|612|611|612|611|7903
1738855200000|2025-02-06 15:20:00|613|612|613|612|613|612|613|611|5160
1738855210000|2025-02-06 15:20:10|612|611|612|611|612|611|612|611|12838
1738855220000|2025-02-06 15:20:20|613|612|612|611|613|612|612|611|8791
1738855230000|2025-02-06 15:20:30|611|610|612|611|612|611|610|609|20929
1738855240000|2025-02-06 15:20:40|||||||||3947
1738855250000|2025-02-06 15:20:50|613|612|613|612|613|612|613|612|4512
1738855260000|2025-02-06 15:21:00|612|611|613|612|613|612|612|611|15006
1738855270000|2025-02-06 15:21:10|||||||||4715
1738855280000|2025-02-06 15:21:20|||||||||2175
1738855290000|2025-02-06 15:21:30|614|613|615|614|615|614|614|613|53115
1738855300000|2025-02-06 15:21:40|614|613|615|614|615|614|614|613|21547
1738855310000|2025-02-06 15:21:50|616|615|618|617|618|617|616|615|16680
1738855320000|2025-02-06 15:22:00|617|616|618|617|618|617|617|616|15013
1738855330000|2025-02-06 15:22:10|619|618|616|615|619|619|616|615|46978
1738855340000|2025-02-06 15:22:20|615|614|616|615|616|615|615|614|3606
1738855350000|2025-02-06 15:22:30|615|614|615|614|615|614|615|614|17744
1738855360000|2025-02-06 15:22:40|614|613|613|612|614|613|613|612|12029
1738855370000|2025-02-06 15:22:50|612|611|614|613|614|613|612|611|23172
1738855380000|2025-02-06 15:23:00|613|612|614|613|614|613|613|612|4368
1738855390000|2025-02-06 15:23:10|615|614|618|616|618|616|615|614|34480
1738855400000|2025-02-06 15:23:20|619|617|621|620|622|621|619|617|46675
1738855410000|2025-02-06 15:23:30|622|621|622|621|624|623|622|621|51353
1738855420000|2025-02-06 15:23:40|623|622|623|622|624|623|623|622|17584
1738855430000|2025-02-06 15:23:50|624|623|626|625|626|625|624|623|36486
1738855440000|2025-02-06 15:24:00|625|624|624|623|625|624|623|622|31015
1738855450000|2025-02-06 15:24:10|623|622|625|624|625|624|623|622|10540
1738855460000|2025-02-06 15:24:20|624|623|626|624|626|625|624|623|17453
1738855470000|2025-02-06 15:24:30|625|625|625|623|626|625|624|623|21615
1738855480000|2025-02-06 15:24:40|626|624|627|626|627|626|626|624|24272
1738855490000|2025-02-06 15:24:50|626|625|626|625|627|626|626|625|18432
1738855500000|2025-02-06 15:25:00|627|626|628|626|628|626|626|625|22144
1738855510000|2025-02-06 15:25:10|627|627|626|625|628|627|626|625|10342
1738855520000|2025-02-06 15:25:20|627|626|628|627|628|627|627|626|28066
1738855530000|2025-02-06 15:25:30|629|628|628|627|630|629|626|625|49588
1738855540000|2025-02-06 15:25:40|629|628|629|628|630|628|629|628|8388
1738855550000|2025-02-06 15:25:50|630|629|630|629|630|629|629|628|12071
1738855560000|2025-02-06 15:26:00|629|628|630|629|631|631|629|628|144165
1738855570000|2025-02-06 15:26:10|631|630|635|634|635|634|631|630|56843
1738855580000|2025-02-06 15:26:20|634|633|633|632|634|633|632|630|32634
1738855590000|2025-02-06 15:26:30|634|633|635|634|635|634|634|633|19186
1738855600000|2025-02-06 15:26:40|634|633|633|632|635|633|633|632|43330
1738855610000|2025-02-06 15:26:50|634|633|634|633|635|634|634|633|16440
1738855620000|2025-02-06 15:27:00|635|634|636|634|637|636|635|634|30162
1738855630000|2025-02-06 15:27:10|635|635|636|635|636|635|634|633|25955
1738855640000|2025-02-06 15:27:20|637|636|637|636|637|636|637|636|24597
1738855650000|2025-02-06 15:27:30|636|635|637|636|637|636|636|635|7378
1738855660000|2025-02-06 15:27:40|638|637|638|637|638|637|638|637|13943
1738855670000|2025-02-06 15:27:50|||||||||7640
1738855680000|2025-02-06 15:28:00|637|636|631|630|637|636|630|629|75806
1738855690000|2025-02-06 15:28:10|630|629|629|628|631|630|626|625|56855
1738855700000|2025-02-06 15:28:20|630|629|634|633|634|633|629|628|31402
1738855710000|2025-02-06 15:28:30|635|634|630|629|635|634|630|629|11754
1738855720000|2025-02-06 15:28:40|631|628|631|630|631|630|629|628|17729
1738855730000|2025-02-06 15:28:50|632|631|632|631|633|632|632|631|17955
1738855740000|2025-02-06 15:29:00|631|630|634|633|635|633|631|630|11788
1738855750000|2025-02-06 15:29:10|635|634|634|633|635|634|634|633|9017
1738855760000|2025-02-06 15:29:20|635|634|634|633|635|634|634|633|9810
1738855770000|2025-02-06 15:29:30|635|632|633|632|635|632|633|632|7918
1738855780000|2025-02-06 15:29:40|634|633|638|637|638|637|633|633|28622
1738855790000|2025-02-06 15:29:50|||||||||21237
1738855800000|2025-02-06 15:30:00|637|636|636|635|637|636|636|635|14323
1738855810000|2025-02-06 15:30:10|637|636|640|639|640|639|636|636|48606
1738855820000|2025-02-06 15:30:20|639|638|640|639|640|639|639|638|27062
1738855830000|2025-02-06 15:30:30|||||||||22187
1738855840000|2025-02-06 15:30:40|||||||||50135
1738855850000|2025-02-06 15:30:50|639|638|639|638|639|638|638|637|44764
1738855860000|2025-02-06 15:31:00|638|637|639|638|639|638|638|637|20207
1738855870000|2025-02-06 15:31:10|640|639|640|639|640|639|640|639|16292
1738855880000|2025-02-06 15:31:20|639|638|639|638|639|638|639|638|20519
1738855890000|2025-02-06 15:31:30|640|639|640|639|640|639|640|639|13493
1738855900000|2025-02-06 15:31:40|639|638|640|639|640|639|639|638|9083
1738855910000|2025-02-06 15:31:50|639|638|638|637|639|638|638|637|11043
1738855920000|2025-02-06 15:32:00|637|636|635|634|637|636|634|633|33860
1738855930000|2025-02-06 15:32:10|636|635|634|633|636|635|633|632|20418
1738855940000|2025-02-06 15:32:20|633|632|634|633|634|633|633|632|6138
1738855950000|2025-02-06 15:32:30|635|634|637|636|639|638|634|633|23131
1738855960000|2025-02-06 15:32:40|636|635|635|634|636|635|634|633|2750
1738855970000|2025-02-06 15:32:50|636|635|634|633|636|635|634|632|19241
1738855980000|2025-02-06 15:33:00|633|632|631|630|634|633|631|630|55010
1738855990000|2025-02-06 15:33:10|630|629|627|626|630|629|627|626|77104
1738856000000|2025-02-06 15:33:20|626|625|628|626|629|628|626|625|32780
1738856010000|2025-02-06 15:33:30|627|627|624|623|629|628|622|621|60348
1738856020000|2025-02-06 15:33:40|625|624|624|623|626|625|624|623|30017
1738856030000|2025-02-06 15:33:50|623|622|623|622|624|623|623|621|24847
1738856040000|2025-02-06 15:34:00|622|621|622|621|624|624|622|621|37250
1738856050000|2025-02-06 15:34:10|623|622|625|624|625|624|622|621|29864
1738856060000|2025-02-06 15:34:20|624|623|624|623|625|624|624|622|9904
1738856070000|2025-02-06 15:34:30|623|622|622|621|623|622|621|620|17916
1738856080000|2025-02-06 15:34:40|623|620|621|620|623|620|619|618|37847
1738856090000|2025-02-06 15:34:50|622|621|623|622|624|622|622|621|16973
1738856100000|2025-02-06 15:35:00|622|621|622|621|622|622|621|620|24921
1738856110000|2025-02-06 15:35:10|||||||||4463
1738856120000|2025-02-06 15:35:20|623|622|628|627|628|627|623|622|19167
1738856130000|2025-02-06 15:35:30|627|626|627|626|627|626|627|626|8847
1738856140000|2025-02-06 15:35:40|628|627|628|627|628|627|628|627|13128
1738856150000|2025-02-06 15:35:50|629|628|629|628|632|630|629|628|21209
1738856160000|2025-02-06 15:36:00|628|627|627|626|628|627|627|626|10386
1738856170000|2025-02-06 15:36:10|628|627|631|630|632|631|628|627|12956
1738856180000|2025-02-06 15:36:20|632|631|630|629|632|631|630|629|7330
1738856190000|2025-02-06 15:36:30|631|630|630|629|632|630|630|629|12948
1738856200000|2025-02-06 15:36:40|||||||||1300
1738856210000|2025-02-06 15:36:50|||||||||2800
1738856220000|2025-02-06 15:37:00|629|628|633|632|633|632|629|628|16440
1738856230000|2025-02-06 15:37:10|634|633|639|638|639|638|634|633|53074
1738856240000|2025-02-06 15:37:20|638|637|639|638|639|639|637|636|21059
1738856250000|2025-02-06 15:37:30|640|639|640|639|640|639|639|637|13029
1738856260000|2025-02-06 15:37:40|639|638|640|639|640|639|637|636|44932
1738856270000|2025-02-06 15:37:50|641|640|646|645|647|646|641|640|62037
1738856280000|2025-02-06 15:38:00|647|646|646|645|648|647|645|643|36626
1738856290000|2025-02-06 15:38:10|647|644|643|642|647|645|643|642|22345
1738856300000|2025-02-06 15:38:20|642|641|642|641|642|641|641|639|23188
1738856310000|2025-02-06 15:38:30|641|640|641|640|643|642|641|640|28937
1738856320000|2025-02-06 15:38:40|640|639|641|639|642|641|640|639|43583
1738856330000|2025-02-06 15:38:50|640|640|641|640|641|640|640|639|6710
1738856340000|2025-02-06 15:39:00|640|639|639|638|640|640|639|638|10732
1738856350000|2025-02-06 15:39:10|638|637|640|638|640|639|631|630|65690
1738856360000|2025-02-06 15:39:20|639|637|637|636|639|638|637|636|9578
1738856370000|2025-02-06 15:39:30|638|637|635|634|639|638|635|634|24155
1738856380000|2025-02-06 15:39:40|634|633|634|633|635|634|634|632|5563
1738856390000|2025-02-06 15:39:50|633|632|629|628|633|632|629|628|36182
1738856400000|2025-02-06 15:40:00|630|629|629|628|632|631|627|626|59225
1738856410000|2025-02-06 15:40:10|630|629|632|631|632|631|630|628|9590
1738856420000|2025-02-06 15:40:20|633|632|636|635|636|635|633|632|9151
1738856430000|2025-02-06 15:40:30|635|634|637|636|638|637|635|634|8759
1738856440000|2025-02-06 15:40:40|638|637|637|636|638|637|637|636|3041
1738856450000|2025-02-06 15:40:50|638|637|637|636|638|637|637|636|565
1738856460000|2025-02-06 15:41:00|638|637|644|643|644|643|638|637|27409
1738856470000|2025-02-06 15:41:10|645|644|647|646|647|646|643|642|65179
1738856480000|2025-02-06 15:41:20|648|647|648|646|648|647|647|646|43374
1738856490000|2025-02-06 15:41:30|647|647|649|648|650|649|647|647|20546
1738856500000|2025-02-06 15:41:40|650|649|645|644|650|649|644|642|56481
1738856510000|2025-02-06 15:41:50|646|645|644|643|646|645|644|643|11441
1738856520000|2025-02-06 15:42:00|645|644|646|645|646|645|645|644|9269
1738856530000|2025-02-06 15:42:10|645|644|643|642|645|644|642|640|45530
1738856540000|2025-02-06 15:42:20|||||||||3184
1738856550000|2025-02-06 15:42:30|642|641|640|639|642|641|638|637|46144
1738856560000|2025-02-06 15:42:40|639|638|639|638|639|638|635|634|58932
1738856570000|2025-02-06 15:42:50|640|639|637|636|640|639|637|636|5598
1738856580000|2025-02-06 15:43:00|638|637|639|638|640|638|638|636|3214
1738856590000|2025-02-06 15:43:10|638|637|638|637|638|637|637|636|3882
1738856600000|2025-02-06 15:43:20|639|638|637|636|639|638|636|635|5449
1738856610000|2025-02-06 15:43:30|638|637|641|640|642|640|637|636|7684
1738856620000|2025-02-06 15:43:40|642||641||642||641||2300
1738856630000|2025-02-06 15:43:50|||||||||5459
1738856640000|2025-02-06 15:44:00|||||||||5489
1738856650000|2025-02-06 15:44:10|640|639|640|639|641|640|638|637|11310
1738856660000|2025-02-06 15:44:20|641||640||641||640||880
1738856670000|2025-02-06 15:44:30|639|638|633|632|639|638|632|631|35889
1738856680000|2025-02-06 15:44:40|634|633|633|632|634|633|632|631|4988
1738856690000|2025-02-06 15:44:50|||||||||2998
1738856700000|2025-02-06 15:45:00|634|633|634|633|634|633|634|633|8413
1738856710000|2025-02-06 15:45:10|633|632|633|632|634|633|630|629|24090
1738856720000|2025-02-06 15:45:20|632|631|633|632|633|632|632|631|1720
1738856730000|2025-02-06 15:45:30|634|633|633|632|635|634|633|632|17744
1738856740000|2025-02-06 15:45:40|632|631|636|635|636|635|632|631|8614
1738856750000|2025-02-06 15:45:50|635|634|634|633|635|634|634|633|2246
1738856760000|2025-02-06 15:46:00|633|632|633|632|634|633|632|631|6695
1738856770000|2025-02-06 15:46:10|632|631|632|631|633|632|632|631|5550
1738856780000|2025-02-06 15:46:20|631|630|632|631|632|631|630|629|14205
1738856790000|2025-02-06 15:46:30|633|632|634|633|634|633|633|632|3247
1738856800000|2025-02-06 15:46:40|633|632|634|633|634|633|633|632|3456
1738856810000|2025-02-06 15:46:50|||||||||300
1738856820000|2025-02-06 15:47:00|635|634|634|633|635|634|634|633|6596
1738856830000|2025-02-06 15:47:10|635|634|635|634|635|634|634|633|3238
1738856840000|2025-02-06 15:47:20|634|633|634|633|635|634|634|633|4292
1738856850000|2025-02-06 15:47:30|635||634||635||634||3244
1738856860000|2025-02-06 15:47:40|635|634|634|633|635|634|632|631|42894
1738856870000|2025-02-06 15:47:50|635|634|626|625|635|634|626|624|79820
1738856880000|2025-02-06 15:48:00|625|624|629|628|630|629|624|623|14612
1738856890000|2025-02-06 15:48:10|630|629|632|631|632|631|630|629|9075
1738856900000|2025-02-06 15:48:20|633|632|633|632|634|633|633|632|7556
1738856910000|2025-02-06 15:48:30|632|631|631|630|632|631|631|630|16021
1738856920000|2025-02-06 15:48:40|630|629|630|629|630|629|630|629|6917
1738856930000|2025-02-06 15:48:50|629|628|631|630|631|630|629|628|4057
1738856940000|2025-02-06 15:49:00|632|631|632|631|633|631|632|631|1268
1738856950000|2025-02-06 15:49:10|631|630|630|629|631|630|630|629|3669
1738856960000|2025-02-06 15:49:20|629|628|627|626|630|629|627|626|37032
1738856970000|2025-02-06 15:49:30|626|625|626|625|627|625|624|623|26874
1738856980000|2025-02-06 15:49:40|625|624|625|624|626|625|625|624|10405
1738856990000|2025-02-06 15:49:50|626|625|626|625|626|625|625|624|5124
1738857000000|2025-02-06 15:50:00|627|626|626|625|627|626|626|625|9972
1738857010000|2025-02-06 15:50:10|627|626|628|627|628|627|627|626|16577
1738857020000|2025-02-06 15:50:20|629|628|629|628|629|628|629|627|5305
1738857030000|2025-02-06 15:50:30|630|629|631|630|631|630|630|629|14415
1738857040000|2025-02-06 15:50:40|630|629|629|628|630|629|629|628|4255
1738857050000|2025-02-06 15:50:50|628|627|629|628|629|628|628|627|2397
1738857060000|2025-02-06 15:51:00|628|627|626|625|628|627|626|625|18415
1738857070000|2025-02-06 15:51:10|625|624|625|624|626|625|624|623|11528
1738857080000|2025-02-06 15:51:20|624|623|625|623|625|624|624|623|7486
1738857090000|2025-02-06 15:51:30|624|624|624|623|625|624|624|623|8840
1738857100000|2025-02-06 15:51:40|623|622|623|622|624|623|622|621|32229
1738857110000|2025-02-06 15:51:50|||||||||5600
1738857120000|2025-02-06 15:52:00|||||||||9090
1738857130000|2025-02-06 15:52:10|624|623|624|623|624|623|623|622|6374
1738857140000|2025-02-06 15:52:20|625|624|623|622|625|624|622|621|5786
1738857150000|2025-02-06 15:52:30|622|621|623|622|623|622|622|621|13401
1738857160000|2025-02-06 15:52:40|624|623|625|624|625|624|624|623|3155
1738857170000|2025-02-06 15:52:50|626|625|626|625|626|625|626|625|4274
1738857180000|2025-02-06 15:53:00|625|624|625|624|626|624|625|624|5938
1738857190000|2025-02-06 15:53:10|624|623|623|622|624|623|623|622|9295
1738857200000|2025-02-06 15:53:20|||||||||7016
1738857210000|2025-02-06 15:53:30|622|621|625|624|626|625|622|621|16464
1738857220000|2025-02-06 15:53:40|624|623|623|622|624|623|623|622|6260
1738857230000|2025-02-06 15:53:50|622|621|622|621|623|622|621|620|23082
1738857240000|2025-02-06 15:54:00|621|620|623|622|623|622|621|620|2710
1738857250000|2025-02-06 15:54:10|624|623|628|627|628|627|623|623|16779
1738857260000|2025-02-06 15:54:20|627|626|629|628|629|628|627|626|12010
1738857270000|2025-02-06 15:54:30|630|629|633|632|633|632|630|629|16737
1738857280000|2025-02-06 15:54:40|632|631|632|631|632|631|631|630|4738
1738857290000|2025-02-06 15:54:50|||||||||7936
1738857300000|2025-02-06 15:55:00|633|632|633|632|633|632|633|632|1075
1738857310000|2025-02-06 15:55:10|||||||||4871
1738857320000|2025-02-06 15:55:20|632|631|632|631|632|631|632|631|7098
1738857330000|2025-02-06 15:55:30|631|630|633|632|633|632|631|630|7534
1738857340000|2025-02-06 15:55:40|634|633|634|633|635|634|634|633|12370
1738857350000|2025-02-06 15:55:50|633|632|634|633|635|634|633|632|17666
1738857360000|2025-02-06 15:56:00|635||634||635||634||6544
1738857370000|2025-02-06 15:56:10|635|634|635|634|637|636|635|633|21464
1738857380000|2025-02-06 15:56:20|636||635||636||635||2863
1738857390000|2025-02-06 15:56:30|||||||||1300
1738857400000|2025-02-06 15:56:40|634|633|635|634|635|634|634|633|2661
1738857410000|2025-02-06 15:56:50|636|635|637|636|637|636|636|634|2989
1738857420000|2025-02-06 15:57:00|638|637|639|638|639|638|638|637|16346
1738857430000|2025-02-06 15:57:10|638|637|638|637|640|639|638|636|39256
1738857440000|2025-02-06 15:57:20|639|638|637|636|639|638|636|635|8124
1738857450000|2025-02-06 15:57:30|636|635|635|634|636|635|634|633|6805
1738857460000|2025-02-06 15:57:40|636|635|636|635|636|635|635|634|1020
1738857470000|2025-02-06 15:57:50|637|634|637|636|637|636|636|634|2280
1738857480000|2025-02-06 15:58:00|636|635|636|635|636|635|636|635|2060
1738857490000|2025-02-06 15:58:10|635|634|637|636|637|636|635|634|3488
1738857500000|2025-02-06 15:58:20|636|635|636|635|636|635|636|635|1004
1738857510000|2025-02-06 15:58:30|637|636|637|636|637|636|636|635|2040
1738857520000|2025-02-06 15:58:40|636|635|636|635|636|635|636|635|7200
1738857530000|2025-02-06 15:58:50|637|636|637|636|637|636|637|636|7041
1738857540000|2025-02-06 15:59:00|636|635|636|635|636|635|635|634|1806
1738857550000|2025-02-06 15:59:10|637|636|637|636|638|637|637|636|3142
1738857560000|2025-02-06 15:59:20|638||637||638||637||3432
1738857570000|2025-02-06 15:59:30|638||637||638||637||331
1738857580000|2025-02-06 15:59:40|||||||||5740
1738857590000|2025-02-06 15:59:50|||||||||1500
1738857600000|2025-02-06 16:00:00|||||||||3275
1738857610000|2025-02-06 16:00:10|||||||||150
1738857620000|2025-02-06 16:00:20|638|637|637|636|639|638|636|635|12831
1738857630000|2025-02-06 16:00:30||635||636||636||635|2600
1738857640000|2025-02-06 16:00:40|638|637|638|637|639|638|638|637|1637
1738857650000|2025-02-06 16:00:50|639||638||639||638||250
1738857660000|2025-02-06 16:01:00|639||638||639||638||500
1738857670000|2025-02-06 16:01:10|639|638|639|638|639|638|639|638|1600
1738857680000|2025-02-06 16:01:20|||||||||1000
1738857690000|2025-02-06 16:01:30|640|639|646|645|646|645|640|639|79858
1738857700000|2025-02-06 16:01:40|645|644|644|643|646|645|644|643|23129
1738857710000|2025-02-06 16:01:50|||||||||1767
1738857720000|2025-02-06 16:02:00|643|642|643|642|643|642|643|642|8188
1738857730000|2025-02-06 16:02:10|644|643|644|643|644|643|642|641|9131
1738857740000|2025-02-06 16:02:20|643|642|643|642|643|642|643|642|8962
1738857750000|2025-02-06 16:02:30|642|641|644|643|644|643|642|641|3786
1738857760000|2025-02-06 16:02:40|||||||||5607
1738857770000|2025-02-06 16:02:50|645|644|647|646|647|646|645|644|23680
1738857780000|2025-02-06 16:03:00|648|647|648|647|649|648|648|647|32545
1738857790000|2025-02-06 16:03:10|649|648|650|649|650|649|649|648|37659
1738857800000|2025-02-06 16:03:20|649|648|648|647|649|648|648|647|20043
1738857810000|2025-02-06 16:03:30|649|648|648|647|649|648|648|647|7239
1738857820000|2025-02-06 16:03:40|||||||||1419
1738857830000|2025-02-06 16:03:50|649|648|650|649|650|649|648|648|9760
1738857840000|2025-02-06 16:04:00|||||||||3936
1738857850000|2025-02-06 16:04:10|649|648|650|649|650|649|649|648|31666
1738857860000|2025-02-06 16:04:20|651|650|652|651|659|658|651|650|159576
1738857870000|2025-02-06 16:04:30|651|650|651|650|651|650|649|647|27813
1738857880000|2025-02-06 16:04:40|650|649|651|650|651|650|649|648|16107
1738857890000|2025-02-06 16:04:50|652|651|651|650|653|652|651|650|32549
1738857900000|2025-02-06 16:05:00|652|651|653|652|653|652|652|651|5758
1738857910000|2025-02-06 16:05:10|652|651|646|645|652|651|644|643|69392
1738857920000|2025-02-06 16:05:20|647|646|647|646|647|646|646|646|4760
1738857930000|2025-02-06 16:05:30|646|645|648|647|648|647|645|644|11346
1738857940000|2025-02-06 16:05:40|649|648|647|646|649|648|647|646|10945
1738857950000|2025-02-06 16:05:50|||||||||7206
1738857960000|2025-02-06 16:06:00|648|647|648|647|650|649|648|647|5838
1738857970000|2025-02-06 16:06:10|647|646|647|646|647|646|647|646|14852
1738857980000|2025-02-06 16:06:20|646|645|648|647|648|647|646|645|10775
1738857990000|2025-02-06 16:06:30|649|648|649|648|649|648|649|648|6356
1738858000000|2025-02-06 16:06:40|||||||||560
1738858010000|2025-02-06 16:06:50|650|649|651|650|651|650|649|648|15716
1738858020000|2025-02-06 16:07:00|652|651|653|652|653|652|652|651|5002
1738858030000|2025-02-06 16:07:10|654|653|655|654|655|654|654|653|7475
1738858040000|2025-02-06 16:07:20|654|653|653|652|654|653|653|652|9379
1738858050000|2025-02-06 16:07:30|||||||||7924
1738858060000|2025-02-06 16:07:40|654|653|655|654|655|654|654|653|8553
1738858070000|2025-02-06 16:07:50|656|655|654|653|656|655|654|653|24646
1738858080000|2025-02-06 16:08:00|655|654|656|655|656|655|655|654|24037
1738858090000|2025-02-06 16:08:10|657|656|657|656|657|656|657|656|2887
1738858100000|2025-02-06 16:08:20|656|655|656|655|656|655|655|654|19970
1738858110000|2025-02-06 16:08:30|657|656|660|659|660|659|657|656|42036
1738858120000|2025-02-06 16:08:40|659|658|659|658|660|659|658|657|29239
1738858130000|2025-02-06 16:08:50|660|659|661|660|661|660|660|658|8328
1738858140000|2025-02-06 16:09:00|660|659|660|659|660|659|660|659|11377
1738858150000|2025-02-06 16:09:10|659|658|659|658|659|658|658|657|10519
1738858160000|2025-02-06 16:09:20||657||658||658||657|6295
1738858170000|2025-02-06 16:09:30|660|659|660|659|660|659|660|659|2496
1738858180000|2025-02-06 16:09:40|||||||||6849
1738858190000|2025-02-06 16:09:50|661|660|660|659|661|660|660|659|14246
1738858200000|2025-02-06 16:10:00|659|658|659|658|659|658|659|658|6089
1738858210000|2025-02-06 16:10:10|658|657|653|652|658|657|653|652|81757
1738858220000|2025-02-06 16:10:20|654|653|654|653|655|654|653|652|4042
1738858230000|2025-02-06 16:10:30|655|654|657|656|657|656|654|653|31350
1738858240000|2025-02-06 16:10:40|656|655|656|655|656|655|656|655|2028
1738858250000|2025-02-06 16:10:50|655|654|655|654|655|654|655|654|4071
1738858260000|2025-02-06 16:11:00|656|655|656|655|656|655|656|655|1426
1738858270000|2025-02-06 16:11:10|657|656|657|656|658|657|657|656|8385
1738858280000|2025-02-06 16:11:20|658|657|659|658|659|658|658|657|8971
1738858290000|2025-02-06 16:11:30|658|657|658|657|658|657|658|657|4751
1738858300000|2025-02-06 16:11:40|659|658|658|657|659|658|658|657|2270
1738858310000|2025-02-06 16:11:50|659|658|659|658|659|658|658|657|1621
1738858320000|2025-02-06 16:12:00|||||||||3800
1738858330000|2025-02-06 16:12:10|||||||||2010
1738858340000|2025-02-06 16:12:20|660|659|660|659|661|660|660|659|26967
1738858350000|2025-02-06 16:12:30|||||||||1845
1738858360000|2025-02-06 16:12:40|661|660|657|656|661|660|657|656|19175
1738858370000|2025-02-06 16:12:50|||||||||3087
1738858380000|2025-02-06 16:13:00|658|657|658|657|659|658|658|657|5387
1738858390000|2025-02-06 16:13:10|657|656|657|656|657|656|656|655|6013
1738858400000|2025-02-06 16:13:20|658||657||658||657||1207
1738858410000|2025-02-06 16:13:30|||||||||2191
1738858420000|2025-02-06 16:13:40|656|655|658|657|658|657|656|655|7950
1738858430000|2025-02-06 16:13:50|||||||||2107
1738858440000|2025-02-06 16:14:00|659|658|659|658|659|658|659|658|9023
1738858450000|2025-02-06 16:14:10|||||||||2928
1738858460000|2025-02-06 16:14:20|||||||||3675
1738858470000|2025-02-06 16:14:30|658|657|659|658|659|658|658|657|3811
1738858480000|2025-02-06 16:14:40|||||||||5220
1738858490000|2025-02-06 16:14:50|658|657|658|657|659|658|658|657|1177
1738858500000|2025-02-06 16:15:00|657|656|658|657|659|658|657|656|7561
1738858510000|2025-02-06 16:15:10|657|656|653|652|657|656|652|651|43434
1738858520000|2025-02-06 16:15:20|654|653|649|648|654|654|648|647|74399
1738858530000|2025-02-06 16:15:30|648|647|651|650|651|650|648|647|32791
1738858540000|2025-02-06 16:15:40|652|651|654|653|654|654|651|651|13762
1738858550000|2025-02-06 16:15:50|653|652|655|654|656|655|653|652|14024
1738858560000|2025-02-06 16:16:00|654|653|652|651|655|654|652|651|9869
1738858570000|2025-02-06 16:16:10|651|650|651|650|651|650|649|648|17979
1738858580000|2025-02-06 16:16:20|652|651|652|651|652|651|651|650|12429
1738858590000|2025-02-06 16:16:30|651|650|651|650|652|651|651|650|6212
1738858600000|2025-02-06 16:16:40|652|651|652|651|652|651|651|650|3226
1738858610000|2025-02-06 16:16:50|651|650|651|650|651|650|651|650|8251
1738858620000|2025-02-06 16:17:00|||||||||4051
1738858630000|2025-02-06 16:17:10|||||||||1500
1738858640000|2025-02-06 16:17:20|||||||||3863
1738858650000|2025-02-06 16:17:30|652|651|652|651|652|651|651|650|19613
1738858660000|2025-02-06 16:17:40|||||||||7028
1738858670000|2025-02-06 16:17:50|||||||||1775
1738858680000|2025-02-06 16:18:00|653|652|654|653|654|653|653|652|5046
1738858690000|2025-02-06 16:18:10|653|652|652|651|653|652|652|651|6542
1738858700000|2025-02-06 16:18:20|||||||||1103
1738858710000|2025-02-06 16:18:30|||||||||9890
1738858720000|2025-02-06 16:18:40|653|652|654|653|654|653|653|652|6500
1738858730000|2025-02-06 16:18:50|655|654|656|655|657|656|655|654|6854
1738858740000|2025-02-06 16:19:00|657|656|659|658|659|658|657|656|22981
1738858750000|2025-02-06 16:19:10|658|657|658|657|658|657|658|657|9737
1738858760000|2025-02-06 16:19:20|657|656|656|655|657|656|656|655|3822
1738858770000|2025-02-06 16:19:30|657|656|659|658|659|658|657|656|5882
1738858780000|2025-02-06 16:19:40|||||||||3532
1738858790000|2025-02-06 16:19:50|658|657|658|657|662|661|658|657|43314
1738858800000|2025-02-06 16:20:00|659|658|659|658|659|658|659|658|4757
1738858810000|2025-02-06 16:20:10|||||||||1600
1738858820000|2025-02-06 16:20:20|660|659|660|659|661|660|660|659|4666
1738858830000|2025-02-06 16:20:30|661|660|663|662|663|662|660|659|11323
1738858840000|2025-02-06 16:20:40|662|661|662|661|663|662|662|661|14260
1738858850000|2025-02-06 16:20:50|661|660|658|657|661|660|656|655|15847
1738858860000|2025-02-06 16:21:00|657|656|658|657|658|657|657|656|3784
1738858870000|2025-02-06 16:21:10|||||||||1780
1738858880000|2025-02-06 16:21:20|659|658|660|658|660|658|658|657|4024
1738858890000|2025-02-06 16:21:30|659|659|659|658|660|659|658|657|12298
1738858900000|2025-02-06 16:21:40|660|659|657|656|660|659|656|654|10344
1738858910000|2025-02-06 16:21:50|||||||||4648
1738858920000|2025-02-06 16:22:00|656|655|655|654|657|656|655|654|7200
1738858930000|2025-02-06 16:22:10|656|655|655|654|656|655|655|654|4731
1738858940000|2025-02-06 16:22:20|654|653|654|653|654|653|652|651|4366
1738858950000|2025-02-06 16:22:30|655|654|656|655|656|655|655|654|2844
1738858960000|2025-02-06 16:22:40|||||||||2000
1738858970000|2025-02-06 16:22:50|657|656|657|656|657|656|656|655|3896
1738858980000|2025-02-06 16:23:00|||||||||1314
1738858990000|2025-02-06 16:23:10|||||||||1370
1738859000000|2025-02-06 16:23:20|||||||||600
1738859010000|2025-02-06 16:23:30|656|655|656|655|656|655|656|655|2159
1738859020000|2025-02-06 16:23:40|657|656|659|658|659|658|657|656|10316
1738859030000|2025-02-06 16:23:50|||||||||3600
1738859040000|2025-02-06 16:24:00|658|657|659|658|659|658|657|656|3264
1738859050000|2025-02-06 16:24:10|658|657|659|658|659|658|658|657|3100
1738859060000|2025-02-06 16:24:20|660|659|659|658|660|659|659|658|6463
1738859070000|2025-02-06 16:24:30|||||||||867
1738859080000|2025-02-06 16:24:40|||||||||669
1738859090000|2025-02-06 16:24:50|658|657|658|657|658|657|658|657|10036
1738859100000|2025-02-06 16:25:00|657|656|657|656|657|656|657|656|2241
1738859110000|2025-02-06 16:25:10|656|655|655|654|656|655|655|654|7769
1738859120000|2025-02-06 16:25:20|||||||||6668
1738859130000|2025-02-06 16:25:30|656|655|657|656|657|656|656|655|4497
1738859140000|2025-02-06 16:25:40|658|657|657|656|658|657|656|655|604
1738859150000|2025-02-06 16:25:50|656|655|657|656|657|656|656|655|7487
1738859160000|2025-02-06 16:26:00|656|655|656|655|656|655|656|655|2878
1738859170000|2025-02-06 16:26:10|655|654|652|651|655|654|652|651|10502
1738859180000|2025-02-06 16:26:20|651|650|653|652|654|653|651|650|3780
1738859190000|2025-02-06 16:26:30|654|653|653|652|654|653|653|652|1549
1738859200000|2025-02-06 16:26:40|||||||||1500
1738859210000|2025-02-06 16:26:50|652|651|650|649|652|651|650|649|38326
1738859220000|2025-02-06 16:27:00|651|650|645|644|651|650|644|643|85484
1738859230000|2025-02-06 16:27:10|646|643|646|645|646|645|644|643|20403
1738859240000|2025-02-06 16:27:20|||||||||9573
1738859250000|2025-02-06 16:27:30|||||||||10263
1738859260000|2025-02-06 16:27:40|645|644|646|645|646|645|644|643|7671
1738859270000|2025-02-06 16:27:50|647|646|646|645|648|647|646|645|8205
1738859280000|2025-02-06 16:28:00|645|644|644|643|645|644|644|643|12397
1738859290000|2025-02-06 16:28:10|643|642|648|647|649|648|643|642|12732
1738859300000|2025-02-06 16:28:20|||||||||6108
1738859310000|2025-02-06 16:28:30|649|648|652|651|653|652|648|647|14776
1738859320000|2025-02-06 16:28:40|653|652|653|652|655|654|653|652|5123
1738859330000|2025-02-06 16:28:50|652|651|651|650|653|652|651|650|8649
1738859340000|2025-02-06 16:29:00|652|651|652|651|652|651|652|651|2528
1738859350000|2025-02-06 16:29:10|653|652|652|651|653|652|652|651|2105
1738859360000|2025-02-06 16:29:20|651|650|648|647|651|650|647|646|7744
1738859370000|2025-02-06 16:29:30|647|646|647|646|647|646|645|644|7951
1738859380000|2025-02-06 16:29:40|648|647|648|647|648|647|647|646|2504
1738859390000|2025-02-06 16:29:50|647|646|647|646|647|646|647|646|1996
1738859400000|2025-02-06 16:30:00|648|647|648|647|648|647|647|646|5080
1738859410000|2025-02-06 16:30:10|||||||||5463
1738859420000|2025-02-06 16:30:20|||||||||7792
1738859430000|2025-02-06 16:30:30|647|646|648|647|648|647|647|646|9705
1738859440000|2025-02-06 16:30:40|647|646|646|645|647|647|646|645|3263
1738859450000|2025-02-06 16:30:50|645|644|645|644|645|644|645|644|3426
1738859460000|2025-02-06 16:31:00|||||||||7655
1738859470000|2025-02-06 16:31:10|644|643|644|643|644|643|644|643|5403
1738859480000|2025-02-06 16:31:20|643|642|643|642|644|643|642|641|19720
1738859490000|2025-02-06 16:31:30|||||||||1000
1738859500000|2025-02-06 16:31:40|642|641|646|645|646|645|642|641|17773
1738859510000|2025-02-06 16:31:50|645|644|645|644|646|645|645|644|3040
1738859520000|2025-02-06 16:32:00|646|645|646|645|646|645|646|645|10399
1738859530000|2025-02-06 16:32:10|645|644|645|644|645|644|645|644|1950
1738859540000|2025-02-06 16:32:20|644|643|644|643|645|643|644|643|4562
1738859550000|2025-02-06 16:32:30|||||||||1820
1738859560000|2025-02-06 16:32:40|643|642|642|641|643|642|642|641|5041
1738859570000|2025-02-06 16:32:50|643|642|644|643|644|643|643|642|8940
1738859580000|2025-02-06 16:33:00|||||||||6491
1738859590000|2025-02-06 16:33:10|||||||||5781
1738859600000|2025-02-06 16:33:20|||||||||2255
1738859610000|2025-02-06 16:33:30|645|644|645|644|646|644|644|643|3984
1738859620000|2025-02-06 16:33:40|||||||||2250
1738859630000|2025-02-06 16:33:50|644|643|648|647|648|647|644|643|10050
1738859640000|2025-02-06 16:34:00|647|646|649|648|649|648|647|646|7464
1738859650000|2025-02-06 16:34:10|||||||||4502
1738859660000|2025-02-06 16:34:20|||||||||2029
1738859670000|2025-02-06 16:34:30|||||||||2227
1738859680000|2025-02-06 16:34:40|||||||||1920
1738859690000|2025-02-06 16:34:50|650|649|648|647|650|649|648|647|9098
1738859700000|2025-02-06 16:35:00|647|646|646|645|649|648|646|645|15765
1738859710000|2025-02-06 16:35:10|647|646|649|648|649|648|647|646|18940
1738859720000|2025-02-06 16:35:20|648|647|651|650|652|651|648|647|11765
1738859730000|2025-02-06 16:35:30|652||651||652||651||110
1738859740000|2025-02-06 16:35:40|652|651|652|651|652|651|652|651|10692
1738859750000|2025-02-06 16:35:50|651|650|651|650|651|650|651|650|2944
1738859760000|2025-02-06 16:36:00|650|649|650|649|650|649|650|649|1144
1738859770000|2025-02-06 16:36:10|649|648|649|648|649|648|649|648|2425
1738859780000|2025-02-06 16:36:20|648|647|649|648|649|648|648|647|8027
1738859790000|2025-02-06 16:36:30|648|647|647|646|648|647|647|646|6320
1738859800000|2025-02-06 16:36:40|646|645|648|646|648|647|646|645|17780
1738859810000|2025-02-06 16:36:50|647|647|647|646|648|647|646|645|10385
1738859820000|2025-02-06 16:37:00|||||||||3300
1738859830000|2025-02-06 16:37:10|||||||||2194
1738859840000|2025-02-06 16:37:20|648|647|648|647|648|647|647|646|3951
1738859850000|2025-02-06 16:37:30|647|646|646|645|647|646|646|645|7159
1738859860000|2025-02-06 16:37:40|||||||||13112
1738859870000|2025-02-06 16:37:50|647|646|647|646|647|646|647|646|6992
1738859880000|2025-02-06 16:38:00|646|645|646|645|647|646|645|644|9864
1738859890000|2025-02-06 16:38:10|645|644|646|645|646|645|645|644|1008
1738859900000|2025-02-06 16:38:20|||||||||5000
1738859910000|2025-02-06 16:38:30|647|646|648|647|648|647|647|646|2851
1738859920000|2025-02-06 16:38:40|647|646|646|645|647|646|646|645|12892
1738859930000|2025-02-06 16:38:50|647|646|645|644|647|646|643|642|31184
1738859940000|2025-02-06 16:39:00|||||||||2042
1738859950000|2025-02-06 16:39:10|644|643|645|644|645|644|644|643|1705
1738859960000|2025-02-06 16:39:20|||||||||1922
1738859970000|2025-02-06 16:39:30|646|645|647|646|647|646|646|645|4719
1738859980000|2025-02-06 16:39:40|648|647|649|648|649|648|647|647|11843
1738859990000|2025-02-06 16:39:50|650|649|649|648|650|649|649|648|3068
1738860000000|2025-02-06 16:40:00|650|649|649|648|650|649|649|648|350
1738860010000|2025-02-06 16:40:10|||||||||7000
1738860020000|2025-02-06 16:40:20|||||||||700
1738860030000|2025-02-06 16:40:30|||||||||1400
1738860040000|2025-02-06 16:40:40|||||||||4800
1738860050000|2025-02-06 16:40:50|||||||||4100
1738860060000|2025-02-06 16:41:00|||||||||100
1738860070000|2025-02-06 16:41:10|||||||||2000
1738860080000|2025-02-06 16:41:20|||||||||700
1738860090000|2025-02-06 16:41:30|648|647|649|648|649|648|647|646|10958
1738860100000|2025-02-06 16:41:40|650|649|650|649|651|650|650|649|9231
1738860110000|2025-02-06 16:41:50|651||650||651||650||1454
1738860130000|2025-02-06 16:42:10|||||||||718
1738860140000|2025-02-06 16:42:20|649|648|650|649|650|649|648|647|24362
1738860150000|2025-02-06 16:42:30|651|650|651|650|652|651|651|650|1300
1738860160000|2025-02-06 16:42:40|652|651|657|656|657|656|652|651|27583
1738860170000|2025-02-06 16:42:50|656|655|656|655|656|655|656|655|5350
1738860180000|2025-02-06 16:43:00|657|656|658|658|659|658|657|656|27263
1738860190000|2025-02-06 16:43:10|659|657|659|658|660|659|658|657|17218
1738860200000|2025-02-06 16:43:20|660|659|660|659|661|660|660|659|11677
1738860210000|2025-02-06 16:43:30|659|658|661|660|663|662|659|658|26230
1738860220000|2025-02-06 16:43:40|||||||||5454
1738860230000|2025-02-06 16:43:50|662|661|660|659|663|662|659|658|6297
1738860240000|2025-02-06 16:44:00|659|658|659|658|659|658|659|658|5570
1738860250000|2025-02-06 16:44:10|660|659|660|659|661|660|660|659|3874
1738860260000|2025-02-06 16:44:20|661|660|665|664|665|664|661|660|54023
1738860270000|2025-02-06 16:44:30|||||||||16717
1738860280000|2025-02-06 16:44:40|664|663|664|663|665|663|663|662|15508
1738860290000|2025-02-06 16:44:50|665|664|662|661|665|664|662|661|11578
1738860300000|2025-02-06 16:45:00|661|660|661|660|661|660|661|660|9937
1738860310000|2025-02-06 16:45:10|662|661|662|661|662|661|662|661|8802
1738860320000|2025-02-06 16:45:20|||||||||1006
1738860330000|2025-02-06 16:45:30|661|660|661|660|661|660|661|660|2365
1738860340000|2025-02-06 16:45:40|662||661||662||661||3730
1738860350000|2025-02-06 16:45:50|660|659|660|659|661|660|660|659|7086
1738860360000|2025-02-06 16:46:00|659|658|659|658|659|658|659|658|17122
1738860370000|2025-02-06 16:46:10|658|657|658|657|658|657|658|656|13375
1738860380000|2025-02-06 16:46:20|657|656|656|655|657|657|656|655|6355
1738860390000|2025-02-06 16:46:30|655|654|649|648|655|654|649|647|46733
1738860400000|2025-02-06 16:46:40|648|647|646|645|649|648|646|645|15488
1738860410000|2025-02-06 16:46:50|645|644|643|641|646|645|642|641|39217
1738860420000|2025-02-06 16:47:00|644|642|642|641|646|645|642|641|14740
1738860430000|2025-02-06 16:47:10|643|642|635|634|643|642|634|633|58826
1738860440000|2025-02-06 16:47:20|636|635|632|631|636|635|628|627|49929
1738860450000|2025-02-06 16:47:30|631|630|630|629|632|631|630|629|23249
1738860460000|2025-02-06 16:47:40|629|628|624|623|629|628|623|622|88220
1738860470000|2025-02-06 16:47:50|625|624|630|629|631|629|623|622|50790
1738860480000|2025-02-06 16:48:00|631|630|630|629|639|638|629|628|59408
1738860490000|2025-02-06 16:48:10|631|630|634|633|634|633|631|630|11090
1738860500000|2025-02-06 16:48:20|635|634|631|630|635|634|630|628|19703
1738860510000|2025-02-06 16:48:30|||||||||14854
1738860520000|2025-02-06 16:48:40|632|631|633|632|634|633|631|630|24945
1738860530000|2025-02-06 16:48:50|634|633|633|632|634|633|633|632|5138
1738860540000|2025-02-06 16:49:00|||||||||3800
1738860550000|2025-02-06 16:49:10|634|633|636|635|636|635|634|633|5541
1738860560000|2025-02-06 16:49:20|635|634|635|634|635|634|634|633|5545
1738860570000|2025-02-06 16:49:30|634|633|634|633|634|634|634|633|7460
1738860580000|2025-02-06 16:49:40|633|632|635|633|635|634|633|632|3765
1738860590000|2025-02-06 16:49:50|636|634|634|633|636|635|634|633|1549
1738860600000|2025-02-06 16:50:00|633|632|634|633|634|633|633|632|4307
1738860610000|2025-02-06 16:50:10|635|632|636|635|636|635|635|632|5141
1738860620000|2025-02-06 16:50:20|||||||||1225
1738860630000|2025-02-06 16:50:30|635|634|637|636|638|637|634|633|19780
1738860640000|2025-02-06 16:50:40|638|635|636|635|638|635|635|634|12055
1738860650000|2025-02-06 16:50:50|637|636|638|637|638|637|637|636|14611
1738860660000|2025-02-06 16:51:00|637|636|637|636|637|636|637|636|4315
1738860670000|2025-02-06 16:51:10|636|635|635|634|636|635|635|634|2531
1738860680000|2025-02-06 16:51:20|634|633|634|633|634|633|633|632|13437
1738860690000|2025-02-06 16:51:30|635|634|635|634|636|634|635|634|10303
1738860700000|2025-02-06 16:51:40|634|633|635|634|635|634|634|633|10820
1738860710000|2025-02-06 16:51:50|634|633|634|633|634|633|634|633|1700
1738860720000|2025-02-06 16:52:00|||||||||2200
1738860730000|2025-02-06 16:52:10|635|634|634|633|636|635|634|633|5006
1738860740000|2025-02-06 16:52:20|635|634|636|635|636|635|635|634|549
1738860750000|2025-02-06 16:52:30|637|636|638|637|638|637|637|636|14755
1738860760000|2025-02-06 16:52:40|639|638|638|637|639|638|638|637|13437
1738860770000|2025-02-06 16:52:50|637|636|637|636|637|636|637|636|2800
1738860780000|2025-02-06 16:53:00|638|637|638|637|638|637|637|637|5589
1738860790000|2025-02-06 16:53:10|639|638|639|638|639|638|637|636|13090
1738860800000|2025-02-06 16:53:20|640|639|639|638|640|639|639|638|2246
1738860810000|2025-02-06 16:53:30|638|637|637|636|638|637|637|636|1207
1738860820000|2025-02-06 16:53:40|636|635|635|634|636|635|635|634|7916
1738860830000|2025-02-06 16:53:50|||||||||4528
1738860840000|2025-02-06 16:54:00|634|633|634|633|635|634|634|633|6076
1738860850000|2025-02-06 16:54:10|||||||||5355
1738860860000|2025-02-06 16:54:20|633|632|634|633|634|633|633|632|1000
1738860870000|2025-02-06 16:54:30|||||||||450
1738860880000|2025-02-06 16:54:40|633|632|633|632|633|632|633|632|3536
1738860890000|2025-02-06 16:54:50|||||||||1118
1738860900000|2025-02-06 16:55:00|632|631|630|629|632|631|630|629|23932
1738860910000|2025-02-06 16:55:10|631|630|630|629|631|630|630|629|6775
1738860920000|2025-02-06 16:55:20|629|628|629|628|629|628|627|626|29427
1738860930000|2025-02-06 16:55:30|628|627|630|629|630|629|626|625|26620
1738860940000|2025-02-06 16:55:40|||||||||3977
1738860950000|2025-02-06 16:55:50|||||||||1250
1738860960000|2025-02-06 16:56:00|||||||||400
1738860970000|2025-02-06 16:56:10|629|628|630|629|631|630|629|628|15713
1738860980000|2025-02-06 16:56:20|631|630|634|633|635|634|630|629|12900
1738860990000|2025-02-06 16:56:30|635|634|635|634|635|634|634|633|4068
1738861000000|2025-02-06 16:56:40|634|633|635|634|635|634|634|633|5800
1738861010000|2025-02-06 16:56:50|636|635|636|635|636|635|636|635|10970
1738861020000|2025-02-06 16:57:00|||||||||6100
1738861030000|2025-02-06 16:57:10|635|634|631|630|635|634|631|630|5416
1738861040000|2025-02-06 16:57:20|632|631|632|631|632|631|632|631|2753
1738861050000|2025-02-06 16:57:30|633|632|633|632|633|632|633|632|1350
1738861060000|2025-02-06 16:57:40|||||||||400
1738861070000|2025-02-06 16:57:50|||||||||3100
1738861080000|2025-02-06 16:58:00|||||||||100
1738861090000|2025-02-06 16:58:10|634|633|634|633|634|633|633|632|2754
1738861100000|2025-02-06 16:58:20|635|634|633|632|635|634|633|632|10889
1738861110000|2025-02-06 16:58:30|634|633|634|633|634|633|634|633|415
1738861120000|2025-02-06 16:58:40|633|632|634|633|634|633|633|632|2394
1738861130000|2025-02-06 16:58:50|633|632|634|633|634|633|633|632|892
1738861150000|2025-02-06 16:59:10|||||||||250
1738861160000|2025-02-06 16:59:20|||||||||1120
1738861170000|2025-02-06 16:59:30|||||||||1525
1738861180000|2025-02-06 16:59:40|||||||||916
1738861200000|2025-02-06 17:00:00|635|634|635|634|635|634|635|634|15005
1738861210000|2025-02-06 17:00:10|634|633|633|632|634|633|632|631|9716
1738861220000|2025-02-06 17:00:20|634|633|634|633|635|634|634|633|4293
1738861230000|2025-02-06 17:00:30|633|632|632|631|633|632|632|631|680
1738861240000|2025-02-06 17:00:40|||||||||100
1738861250000|2025-02-06 17:00:50|633|632|633|632|633|632|633|632|800
1738861260000|2025-02-06 17:01:00|632|631|632|631|633|631|631|631|7617
1738861270000|2025-02-06 17:01:10|||||||||8084
1738861280000|2025-02-06 17:01:20|631|630|631|630|632|631|630|629|11355
1738861290000|2025-02-06 17:01:30|632|631|632|631|632|631|632|631|4400
1738861300000|2025-02-06 17:01:40|633|632|635|634|636|635|633|632|27646
1738861310000|2025-02-06 17:01:50|634|633|633|632|635|633|633|632|5679
1738861320000|2025-02-06 17:02:00|632|631|631|630|632|631|631|630|1084
1738861340000|2025-02-06 17:02:20|632|631|632|631|633|632|632|631|2183
1738861350000|2025-02-06 17:02:30|||||||||870
1738861360000|2025-02-06 17:02:40|631|630|629|628|631|631|628|627|9320
1738861370000|2025-02-06 17:02:50|628|627|628|627|629|628|628|627|12087
1738861380000|2025-02-06 17:03:00|629|628|631|630|631|630|629|628|9721
1738861390000|2025-02-06 17:03:10|||||||||1000
1738861400000|2025-02-06 17:03:20|||||||||3051
1738861410000|2025-02-06 17:03:30|632|631|632|631|633|632|631|630|7837
1738861420000|2025-02-06 17:03:40|||||||||300
1738861440000|2025-02-06 17:04:00|||||||||1300
1738861450000|2025-02-06 17:04:10|||||||||500
1738861460000|2025-02-06 17:04:20|||||||||4909
1738861470000|2025-02-06 17:04:30|631|630|631|630|631|630|631|630|2100
1738861480000|2025-02-06 17:04:40|||||||||819
1738861490000|2025-02-06 17:04:50|632|631|632|631|633|632|631|630|6201
1738861500000|2025-02-06 17:05:00|631|630|631|630|632|631|631|630|218
1738861510000|2025-02-06 17:05:10|630|629|628|627|630|629|628|627|6875
1738861520000|2025-02-06 17:05:20|627|626|626|625|627|626|625|624|9688
1738861530000|2025-02-06 17:05:30|||||||||5010
1738861540000|2025-02-06 17:05:40|627|626|627|626|627|626|627|626|2139
1738861550000|2025-02-06 17:05:50|628|627|627|626|628|627|627|626|7790
1738861560000|2025-02-06 17:06:00|||||||||4191
1738861570000|2025-02-06 17:06:10|628|627|628|627|628|627|627|626|4857
1738861580000|2025-02-06 17:06:20|629|628|628|627|629|628|628|627|2672
1738861590000|2025-02-06 17:06:30|629|628|628|627|629|628|628|627|2849
1738861600000|2025-02-06 17:06:40|||||||||2243
1738861610000|2025-02-06 17:06:50|629|628|628|627|629|628|628|627|1200
1738861620000|2025-02-06 17:07:00|||||||||298
1738861630000|2025-02-06 17:07:10|627|626|626|625|627|626|625|624|9102
1738861640000|2025-02-06 17:07:20|625|624|625|624|625|624|625|624|2890
1738861650000|2025-02-06 17:07:30|624|623|621|620|624|623|617|616|72172
1738861660000|2025-02-06 17:07:40|620|619|623|622|624|623|620|619|50278
1738861670000|2025-02-06 17:07:50|||||||||7500
1738861680000|2025-02-06 17:08:00|624|623|624|623|624|623|623|622|7230
1738861690000|2025-02-06 17:08:10|625|624|624|623|625|624|624|623|1588
1738861700000|2025-02-06 17:08:20|625|624|627|626|627|626|625|624|4180
1738861710000|2025-02-06 17:08:30|||||||||800
1738861720000|2025-02-06 17:08:40|628|627|631|630|632|631|628|627|9129
1738861730000|2025-02-06 17:08:50|630|629|630|629|630|629|630|629|7216
1738861740000|2025-02-06 17:09:00|629|628|629|628|629|628|629|628|2400
1738861750000|2025-02-06 17:09:10|||||||||1700
1738861760000|2025-02-06 17:09:20|||||||||1520
1738861770000|2025-02-06 17:09:30|||||||||600
1738861780000|2025-02-06 17:09:40|630|629|632|630|632|631|630|629|3269
1738861790000|2025-02-06 17:09:50|631|631|632|631|632|631|631|630|9471
1738861800000|2025-02-06 17:10:00|631|630|632|631|632|631|631|630|3331
1738861810000|2025-02-06 17:10:10|631|630|631|630|632|631|631|630|2520
1738861820000|2025-02-06 17:10:20|||||||||2191
1738861830000|2025-02-06 17:10:30|||||||||2738
1738861840000|2025-02-06 17:10:40|||||||||212
1738861850000|2025-02-06 17:10:50|||||||||200
1738861860000|2025-02-06 17:11:00|||||||||300
1738861870000|2025-02-06 17:11:10|630|629|632|631|632|631|630|629|7954
1738861880000|2025-02-06 17:11:20|||||||||100
1738861890000|2025-02-06 17:11:30|||||||||1600
1738861900000|2025-02-06 17:11:40|||||||||2686
1738861930000|2025-02-06 17:12:10|631|630|632|631|632|631|630|629|7800
1738861940000|2025-02-06 17:12:20|||||||||1800
1738861950000|2025-02-06 17:12:30|631|630|630|629|631|630|630|629|700
1738861960000|2025-02-06 17:12:40|629||630||630||629||18671
1738861980000|2025-02-06 17:13:00|||||||||1000
1738861990000|2025-02-06 17:13:10|631|630|632|631|632|631|631|630|2681
1738862000000|2025-02-06 17:13:20|||||||||950
1738862020000|2025-02-06 17:13:40|633|632|630|629|633|632|629|628|7130
1738862030000|2025-02-06 17:13:50|629|628|629|628|629|628|629|628|474
1738862040000|2025-02-06 17:14:00|630|629|629|628|630|629|629|628|2000
1738862050000|2025-02-06 17:14:10|630|629|631|630|631|630|630|629|2200
1738862060000|2025-02-06 17:14:20|||||||||1650
1738862070000|2025-02-06 17:14:30|632|631|633|632|633|632|632|631|5498
1738862080000|2025-02-06 17:14:40|632|631|632|631|632|631|632|631|1400
1738862090000|2025-02-06 17:14:50|||||||||2268
1738862110000|2025-02-06 17:15:10|||||||||720
1738862120000|2025-02-06 17:15:20|631|630|631|630|632|630|631|630|1000
1738862130000|2025-02-06 17:15:30|||||||||8000
1738862140000|2025-02-06 17:15:40|632|631|632|631|632|631|632|631|2300
1738862150000|2025-02-06 17:15:50|631|630|633|632|633|632|631|630|10320
1738862160000|2025-02-06 17:16:00|632|631|632|631|633|632|632|631|716
1738862170000|2025-02-06 17:16:10|633|632|633|632|633|632|632|631|2506
1738862180000|2025-02-06 17:16:20|634|633|635|634|635|634|634|633|3310
1738862190000|2025-02-06 17:16:30|636|635|639|638|639|638|636|635|25363
1738862200000|2025-02-06 17:16:40|638|637|637|636|638|637|637|636|9095
1738862210000|2025-02-06 17:16:50|638|637|639|638|639|638|638|637|8594
1738862220000|2025-02-06 17:17:00|640|639|641|640|643|641|640|639|33735
1738862230000|2025-02-06 17:17:10|640|639|639|638|640|639|639|638|12332
1738862240000|2025-02-06 17:17:20|||||||||3123
1738862250000|2025-02-06 17:17:30|638|637|637|636|638|637|637|636|5951
1738862270000|2025-02-06 17:17:50|636|635|636|635|636|635|635|634|4901
1738862280000|2025-02-06 17:18:00|637|636|637|636|637|636|637|636|2909
1738862290000|2025-02-06 17:18:10|||||||||1099
1738862300000|2025-02-06 17:18:20|638|637|638|637|639|638|638|637|16480
1738862310000|2025-02-06 17:18:30|||||||||3200
1738862320000|2025-02-06 17:18:40|637|636|637|636|637|636|636|635|1100
1738862330000|2025-02-06 17:18:50|636|637|638|637|638|637|636|637|1432
1738862340000|2025-02-06 17:19:00|637|636|638|637|638|637|637|636|1641
1738862350000|2025-02-06 17:19:10|637|636|637|636|638|637|637|636|2678
1738862360000|2025-02-06 17:19:20|||||||||5200
1738862370000|2025-02-06 17:19:30|||||||||4252
1738862400000|2025-02-06 17:20:00|||||||||200
1738862410000|2025-02-06 17:20:10|||||||||500
1738862420000|2025-02-06 17:20:20|||||||||3317
1738862430000|2025-02-06 17:20:30|||||||||4068
1738862440000|2025-02-06 17:20:40|636|635|636|635|636|635|636|635|7047
1738862450000|2025-02-06 17:20:50|637|636|637|636|637|636|637|635|3981
1738862460000|2025-02-06 17:21:00|||||||||1661
1738862470000|2025-02-06 17:21:10|636|635|637|636|637|636|636|635|0
1738862480000|2025-02-06 17:21:20|||||||||698
1738862490000|2025-02-06 17:21:30|||||||||100
1738862500000|2025-02-06 17:21:40|||||||||100
1738862510000|2025-02-06 17:21:50|||||||||1700
1738862520000|2025-02-06 17:22:00|||||||||9968
1738862530000|2025-02-06 17:22:10|||||||||992
1738862540000|2025-02-06 17:22:20|||||||||2908
1738862560000|2025-02-06 17:22:40|||||||||200
1738862570000|2025-02-06 17:22:50|638|637|639|638|639|638|637|637|5094
1738862580000|2025-02-06 17:23:00|||||||||400
1738862590000|2025-02-06 17:23:10|||||||||700
1738862600000|2025-02-06 17:23:20|640|639|637|636|640|639|637|636|8584
1738862610000|2025-02-06 17:23:30|||||||||1151
1738862620000|2025-02-06 17:23:40|638|637|639|638|640|639|638|637|2990
1738862630000|2025-02-06 17:23:50|||||||||1470
1738862640000|2025-02-06 17:24:00|640|639|640|639|640|639|640|639|4750
1738862650000|2025-02-06 17:24:10|639|638|639|638|639|638|639|638|2776
1738862660000|2025-02-06 17:24:20|640|639|641|640|641|640|640|639|2000
1738862670000|2025-02-06 17:24:30|||||||||1732
1738862680000|2025-02-06 17:24:40|||||||||458
1738862690000|2025-02-06 17:24:50|||||||||2139
1738862700000|2025-02-06 17:25:00|640|639|642|641|642|641|640|639|10441
1738862710000|2025-02-06 17:25:10|641|640|641|640|641|640|641|640|7400
1738862720000|2025-02-06 17:25:20|640|639|639|638|640|639|639|638|16486
1738862730000|2025-02-06 17:25:30|||||||||1000
1738862740000|2025-02-06 17:25:40|638|637|636|635|638|637|636|635|25228
1738862750000|2025-02-06 17:25:50|||||||||600
1738862760000|2025-02-06 17:26:00|||||||||100
1738862770000|2025-02-06 17:26:10|637|636|637|636|637|636|637|636|1650
1738862780000|2025-02-06 17:26:20|636|635|636|635|636|635|636|635|100
1738862790000|2025-02-06 17:26:30|637|636|637|636|637|636|637|636|2272
1738862800000|2025-02-06 17:26:40|||||||||1638
1738862810000|2025-02-06 17:26:50|||||||||1157
1738862830000|2025-02-06 17:27:10|||||||||1185
1738862840000|2025-02-06 17:27:20|638|637|639|638|639|638|638|637|2780
1738862850000|2025-02-06 17:27:30|640|639|640|639|640|639|640|639|3356
1738862860000|2025-02-06 17:27:40|||||||||315
1738862870000|2025-02-06 17:27:50|||||||||1000
1738862880000|2025-02-06 17:28:00|||||||||1400
1738862890000|2025-02-06 17:28:10|639|638|642|641|642|641|639|638|13265
1738862900000|2025-02-06 17:28:20|641|640|640|639|641|640|640|639|9578
1738862910000|2025-02-06 17:28:30|641|640|641|640|641|640|641|640|8250
1738862920000|2025-02-06 17:28:40|642|641|642|641|642|641|641|640|2117
1738862930000|2025-02-06 17:28:50|||||||||900
1738862940000|2025-02-06 17:29:00|||||||||5549
1738862950000|2025-02-06 17:29:10|||||||||1045
1738862960000|2025-02-06 17:29:20|643|642|644|643|644|643|643|642|20746
1738862970000|2025-02-06 17:29:30|||||||||3043
1738862990000|2025-02-06 17:29:50|||||||||5000
1738863000000|2025-02-06 17:30:00|||||||||2976
1738863010000|2025-02-06 17:30:10|||||||||1000
1738863020000|2025-02-06 17:30:20|645|644|645|644|645|644|645|644|11100
1738863030000|2025-02-06 17:30:30|646|645|644|643|646|645|644|643|12686
1738863040000|2025-02-06 17:30:40|645|644|645|644|645|644|645|644|1439
1738863050000|2025-02-06 17:30:50|||||||||227
1738863060000|2025-02-06 17:31:00|||||||||1300
1738863070000|2025-02-06 17:31:10|644|643|644|643|644|643|644|643|2000
1738863080000|2025-02-06 17:31:20|643|642|643|642|643|642|643|642|5042
1738863090000|2025-02-06 17:31:30|644|643|643|642|645|644|643|642|4312
1738863100000|2025-02-06 17:31:40|||||||||3149
1738863110000|2025-02-06 17:31:50|642|641|643|642|643|642|642|641|11938
1738863120000|2025-02-06 17:32:00|642|641|641|640|642|641|641|640|18625
1738863130000|2025-02-06 17:32:10|642|641|642|641|642|641|642|641|1500
1738863140000|2025-02-06 17:32:20|641|640|641|640|641|640|641|640|1618
1738863150000|2025-02-06 17:32:30|||||||||490
1738863160000|2025-02-06 17:32:40|642|641|642|641|642|641|642|641|500
1738863170000|2025-02-06 17:32:50|643|642|643|642|643|642|643|642|4918
1738863180000|2025-02-06 17:33:00|644|643|644|643|644|643|644|643|5500
1738863190000|2025-02-06 17:33:10|643|642|643|642|643|642|642|641|12500
1738863200000|2025-02-06 17:33:20||643||642||643||642|100
1738863210000|2025-02-06 17:33:30|642|641|642|641|642|641|642|641|11400
1738863220000|2025-02-06 17:33:40|641|640|641|640|641|640|641|640|10499
1738863230000|2025-02-06 17:33:50|642|641|642|641|642|641|642|641|900
1738863240000|2025-02-06 17:34:00|641|640|638|637|641|640|638|637|18887
1738863250000|2025-02-06 17:34:10|637|636|638|636|638|637|636|635|4867
1738863260000|2025-02-06 17:34:20|637||637||637||637||1400
1738863270000|2025-02-06 17:34:30|||||||||1616
1738863280000|2025-02-06 17:34:40|636|635|639|638|639|638|636|635|18245
1738863290000|2025-02-06 17:34:50|||||||||2200
1738863300000|2025-02-06 17:35:00|638|637|639|638|639|638|638|637|12181
1738863320000|2025-02-06 17:35:20|||||||||2265
1738863330000|2025-02-06 17:35:30|||||||||700
1738863340000|2025-02-06 17:35:40|||||||||3600
1738863350000|2025-02-06 17:35:50|640|639|642|641|642|641|640|639|7162
1738863360000|2025-02-06 17:36:00|||||||||1800
1738863370000|2025-02-06 17:36:10|643|642|643|642|643|642|643|642|4190
1738863380000|2025-02-06 17:36:20|||||||||600
1738863390000|2025-02-06 17:36:30|642|641|642|641|642|641|642|641|3446
1738863400000|2025-02-06 17:36:40|641|640|641|641|641|641|641|640|6007
1738863410000|2025-02-06 17:36:50|642||642||642||642||1279
1738863420000|2025-02-06 17:37:00|643|642|642|641|643|642|642|641|15740
1738863430000|2025-02-06 17:37:10|||||||||500
1738863440000|2025-02-06 17:37:20|||||||||100
1738863450000|2025-02-06 17:37:30|||||||||100
1738863460000|2025-02-06 17:37:40|||||||||4992
1738863480000|2025-02-06 17:38:00|641|640|642|641|642|641|641|640|6126
1738863490000|2025-02-06 17:38:10|641|640|641|640|641|640|641|640|300
1738863500000|2025-02-06 17:38:20|642|641|642|641|642|641|642|641|467
1738863510000|2025-02-06 17:38:30|||||||||850
1738863520000|2025-02-06 17:38:40|643|642|645|644|646|645|643|642|88828
1738863530000|2025-02-06 17:38:50|||||||||200
1738863540000|2025-02-06 17:39:00|||||||||223
1738863550000|2025-02-06 17:39:10|644|643|644|643|644|643|644|643|5825
1738863560000|2025-02-06 17:39:20|||||||||400
1738863570000|2025-02-06 17:39:30|||||||||1552
1738863580000|2025-02-06 17:39:40|645|644|645|644|645|644|645|644|2557
1738863590000|2025-02-06 17:39:50|||||||||466
1738863600000|2025-02-06 17:40:00|||||||||774
1738863610000|2025-02-06 17:40:10|||||||||1016
1738863620000|2025-02-06 17:40:20|||||||||4627
1738863630000|2025-02-06 17:40:30|||||||||3601
1738863640000|2025-02-06 17:40:40|||||||||1369
1738863650000|2025-02-06 17:40:50|646|645|646|645|646|645|646|645|1901
1738863660000|2025-02-06 17:41:00|||||||||918
1738863670000|2025-02-06 17:41:10|||||||||765
1738863680000|2025-02-06 17:41:20|||||||||2700
1738863690000|2025-02-06 17:41:30|647|646|648|647|648|647|647|646|6212
1738863700000|2025-02-06 17:41:40|647|646|647|646|647|646|647|646|6229
1738863710000|2025-02-06 17:41:50|||||||||1324
1738863720000|2025-02-06 17:42:00|646|645|644|643|646|645|644|643|7786
1738863730000|2025-02-06 17:42:10|643|642|643|642|643|642|643|642|4339
1738863740000|2025-02-06 17:42:20|||||||||1714
1738863760000|2025-02-06 17:42:40|||||||||1020
1738863780000|2025-02-06 17:43:00|644|643|644|643|644|643|644|643|5167
1738863790000|2025-02-06 17:43:10|643|642|643|642|643|642|642|641|18041
1738863800000|2025-02-06 17:43:20|644|643|643|642|644|643|643|642|1376
1738863820000|2025-02-06 17:43:40|||||||||1020
1738863830000|2025-02-06 17:43:50|||||||||175
1738863840000|2025-02-06 17:44:00|||||||||1114
1738863850000|2025-02-06 17:44:10|||||||||500
1738863860000|2025-02-06 17:44:20|644|643|643|642|645|644|643|642|9434
1738863870000|2025-02-06 17:44:30|||||||||200
1738863880000|2025-02-06 17:44:40|642|641|643|642|643|642|642|641|2080
1738863890000|2025-02-06 17:44:50|644|643|645|644|645|644|644|643|4221
1738863900000|2025-02-06 17:45:00|||||||||1155
1738863910000|2025-02-06 17:45:10|||||||||1500
1738863920000|2025-02-06 17:45:20|644|643|643|642|644|643|643|642|7298
1738863930000|2025-02-06 17:45:30|644|643|647|646|649|648|643|643|71181
1738863940000|2025-02-06 17:45:40|648|647|648|647|648|647|648|647|7382
1738863950000|2025-02-06 17:45:50|||||||||2315
1738863960000|2025-02-06 17:46:00|649|648|648|647|649|648|647|646|8140
1738863970000|2025-02-06 17:46:10|649|648|649|648|649|648|648|647|3400
1738863980000|2025-02-06 17:46:20|648|647|649|648|649|648|648|647|4400
1738863990000|2025-02-06 17:46:30|||||||||2000
1738864010000|2025-02-06 17:46:50|||||||||925
1738864020000|2025-02-06 17:47:00|||||||||100
1738864030000|2025-02-06 17:47:10|648|647|648|647|649|648|648|647|4651
1738864040000|2025-02-06 17:47:20|649|648|648|647|649|648|648|647|11155
1738864050000|2025-02-06 17:47:30|||||||||2859
1738864060000|2025-02-06 17:47:40|649|648|648|647|649|648|648|647|100
1738864070000|2025-02-06 17:47:50|649|648|648|647|649|648|648|647|900
1738864080000|2025-02-06 17:48:00|||||||||1500
1738864100000|2025-02-06 17:48:20|649|648|649|648|649|648|649|648|5639
1738864110000|2025-02-06 17:48:30|648|647|648|647|648|647|648|647|2215
1738864120000|2025-02-06 17:48:40|649|648|649|648|649|648|649|648|15580
1738864130000|2025-02-06 17:48:50|648|647|648|647|648|647|645|644|24872
1738864140000|2025-02-06 17:49:00|649|648|649|648|649|648|649|648|2750
1738864150000|2025-02-06 17:49:10|||||||||766
1738864160000|2025-02-06 17:49:20|||||||||100
1738864170000|2025-02-06 17:49:30|||||||||3500
1738864180000|2025-02-06 17:49:40|650|649|650|649|650|649|649|648|10697
1738864190000|2025-02-06 17:49:50|||||||||800
1738864200000|2025-02-06 17:50:00|||||||||1799
1738864210000|2025-02-06 17:50:10|||||||||2148
1738864220000|2025-02-06 17:50:20|||||||||5168
1738864230000|2025-02-06 17:50:30|651|650|654|653|654|653|651|650|21607
1738864240000|2025-02-06 17:50:40|655|654|658|657|659|658|655|654|31646
1738864250000|2025-02-06 17:50:50|659|658|658|657|661|660|658|657|46804
1738864260000|2025-02-06 17:51:00|657|656|654|653|657|656|653|652|21413
1738864270000|2025-02-06 17:51:10|653|652|653|652|653|652|653|652|3400
1738864280000|2025-02-06 17:51:20|654|653|654|653|654|653|654|653|5796
1738864290000|2025-02-06 17:51:30|||||||||3438
1738864300000|2025-02-06 17:51:40|655|654|653|652|655|654|653|652|3040
1738864310000|2025-02-06 17:51:50|654|653|654|653|654|653|654|653|1200
1738864320000|2025-02-06 17:52:00|||||||||2920
1738864330000|2025-02-06 17:52:10|655|654|656|655|658|657|655|654|32060
1738864340000|2025-02-06 17:52:20|655|654|655|654|655|654|655|654|4700
1738864350000|2025-02-06 17:52:30|656|655|655|654|656|655|655|654|8058
1738864360000|2025-02-06 17:52:40|||||||||100
1738864370000|2025-02-06 17:52:50|||||||||1993
1738864380000|2025-02-06 17:53:00|654|653|654|653|654|653|653|652|11319
1738864400000|2025-02-06 17:53:20|||||||||1600
1738864410000|2025-02-06 17:53:30|655|654|654|653|655|654|654|653|9800
1738864420000|2025-02-06 17:53:40|653|652|654|653|654|653|653|652|5949
1738864430000|2025-02-06 17:53:50|655|654|655|654|655|654|655|654|1879
1738864440000|2025-02-06 17:54:00|654|653|655|654|655|654|654|653|11900
1738864450000|2025-02-06 17:54:10|656|655|656|655|657|656|656|655|5266
1738864460000|2025-02-06 17:54:20|657|656|656|655|657|656|656|655|11928
1738864470000|2025-02-06 17:54:30|||||||||2625
1738864480000|2025-02-06 17:54:40|657|656|656|655|657|656|656|655|10841
1738864490000|2025-02-06 17:54:50|||||||||1560
1738864500000|2025-02-06 17:55:00|||||||||4757
1738864510000|2025-02-06 17:55:10|||||||||200
1738864520000|2025-02-06 17:55:20|||||||||220
1738864530000|2025-02-06 17:55:30|657|656|657|656|657|656|657|656|3800
1738864540000|2025-02-06 17:55:40|656|655|656|655|656|655|656|655|5752
1738864550000|2025-02-06 17:55:50|||||||||661
1738864560000|2025-02-06 17:56:00|||||||||495
1738864570000|2025-02-06 17:56:10|655|654|657|656|657|656|654|653|5112
1738864580000|2025-02-06 17:56:20|||||||||6890
1738864600000|2025-02-06 17:56:40|658|657|658|657|658|657|658|657|1200
1738864610000|2025-02-06 17:56:50|||||||||5280
1738864620000|2025-02-06 17:57:00|||||||||490
1738864630000|2025-02-06 17:57:10|||||||||1600
1738864640000|2025-02-06 17:57:20|||||||||379
1738864650000|2025-02-06 17:57:30|659|658|659|658|659|658|659|658|5831
1738864660000|2025-02-06 17:57:40|||||||||600
1738864670000|2025-02-06 17:57:50|||||||||1500
1738864680000|2025-02-06 17:58:00|||||||||245
1738864690000|2025-02-06 17:58:10|||||||||366
1738864700000|2025-02-06 17:58:20|||||||||5000
1738864710000|2025-02-06 17:58:30|||||||||1950
1738864720000|2025-02-06 17:58:40|||||||||9772
1738864740000|2025-02-06 17:59:00|658|657|658|657|658|657|658|657|13889
1738864750000|2025-02-06 17:59:10|||||||||956
1738864760000|2025-02-06 17:59:20|659|658|659|658|659|658|659|658|500
1738864770000|2025-02-06 17:59:30|||||||||200
1738864780000|2025-02-06 17:59:40|658|657|658|657|658|657|658|657|2232
1738864790000|2025-02-06 17:59:50|659|658|662|661|664|663|659|658|76683
1738864800000|2025-02-06 18:00:00|661|660|661|660|661|660|660|659|12728
1738864810000|2025-02-06 18:00:10|660|659|661|660|661|660|660|659|6896
1738864820000|2025-02-06 18:00:20|||||||||3650
1738864830000|2025-02-06 18:00:30|662|661|662|661|662|661|662|661|9059
1738864840000|2025-02-06 18:00:40|||||||||6077
1738864850000|2025-02-06 18:00:50|||||||||12044
1738864860000|2025-02-06 18:01:00|||||||||5000
1738864870000|2025-02-06 18:01:10|661|660|661|660|661|660|661|660|12987
1738864880000|2025-02-06 18:01:20|||||||||936
1738864890000|2025-02-06 18:01:30|||||||||300
1738864900000|2025-02-06 18:01:40|660|659|659|658|660|659|659|658|18509
1738864920000|2025-02-06 18:02:00|658|657|660|659|660|659|658|657|22837
1738864930000|2025-02-06 18:02:10|||||||||100
1738864940000|2025-02-06 18:02:20|||||||||1273
1738864950000|2025-02-06 18:02:30|||||||||400
1738864960000|2025-02-06 18:02:40|||||||||2413
1738864970000|2025-02-06 18:02:50|||||||||200
1738864980000|2025-02-06 18:03:00|||||||||1393
1738864990000|2025-02-06 18:03:10|||||||||1100
1738865000000|2025-02-06 18:03:20|||||||||560
1738865010000|2025-02-06 18:03:30|||||||||1992
1738865020000|2025-02-06 18:03:40|661|660|663|662|663|662|661|660|22303
1738865030000|2025-02-06 18:03:50|||||||||3514
1738865040000|2025-02-06 18:04:00|||||||||423
1738865050000|2025-02-06 18:04:10|||||||||300
1738865060000|2025-02-06 18:04:20|||||||||10283
1738865070000|2025-02-06 18:04:30|662|661|662|661|662|661|662|661|18956
1738865080000|2025-02-06 18:04:40|||||||||886
1738865090000|2025-02-06 18:04:50|||||||||719
1738865110000|2025-02-06 18:05:10|661|660|660|659|661|660|657|656|37223
1738865120000|2025-02-06 18:05:20|661|660|661|660|661|660|661|660|2843
1738865130000|2025-02-06 18:05:30|660|659|659|658|660|659|659|658|4690
1738865140000|2025-02-06 18:05:40|660|659|660|659|660|659|660|659|3617
1738865150000|2025-02-06 18:05:50|661|660|660|659|661|660|660|659|9576
1738865160000|2025-02-06 18:06:00|659|658|660|659|660|659|659|658|2100
1738865170000|2025-02-06 18:06:10|||||||||950
1738865180000|2025-02-06 18:06:20|||||||||1284
1738865190000|2025-02-06 18:06:30|||||||||815
1738865200000|2025-02-06 18:06:40|||||||||270
1738865210000|2025-02-06 18:06:50|||||||||600
1738865220000|2025-02-06 18:07:00|659|658|659|658|659|658|659|658|5866
1738865230000|2025-02-06 18:07:10|660|659|659|658|660|659|659|658|6668
1738865240000|2025-02-06 18:07:20|||||||||1550
1738865250000|2025-02-06 18:07:30|||||||||986
1738865260000|2025-02-06 18:07:40|||||||||2600
1738865270000|2025-02-06 18:07:50|658|657|658|657|658|657|658|657|6287
1738865280000|2025-02-06 18:08:00|657|656|657|656|657|656|657|656|8789
1738865290000|2025-02-06 18:08:10|658|657|658|657|659|658|657|657|2569
1738865300000|2025-02-06 18:08:20|||||||||508
1738865310000|2025-02-06 18:08:30|659|658|659|658|659|658|658|658|7828
1738865320000|2025-02-06 18:08:40|||||||||100
1738865330000|2025-02-06 18:08:50|||||||||100
1738865340000|2025-02-06 18:09:00|||||||||1400
1738865350000|2025-02-06 18:09:10|||||||||100
1738865360000|2025-02-06 18:09:20|660|659|659|658|660|659|659|658|4167
1738865370000|2025-02-06 18:09:30|||||||||200
1738865390000|2025-02-06 18:09:50|658|657|659|658|659|658|658|657|3699
1738865400000|2025-02-06 18:10:00|||||||||659
1738865410000|2025-02-06 18:10:10|658|657|659|658|659|658|658|657|5426
1738865420000|2025-02-06 18:10:20|658||659||659||658||1983
1738865440000|2025-02-06 18:10:40|658|657|659|658|659|658|658|657|4522
1738865450000|2025-02-06 18:10:50|||||||||100
1738865460000|2025-02-06 18:11:00|||||||||303
1738865470000|2025-02-06 18:11:10|||||||||100
1738865480000|2025-02-06 18:11:20|658|657|658|657|658|657|658|657|3700
1738865490000|2025-02-06 18:11:30|657|656|657|656|657|656|657|656|11368
1738865500000|2025-02-06 18:11:40|658|657|658|657|658|657|658|657|1383
1738865510000|2025-02-06 18:11:50|||||||||100
1738865520000|2025-02-06 18:12:00|||||||||754
1738865530000|2025-02-06 18:12:10|659|658|660|659|660|659|659|658|4330
1738865540000|2025-02-06 18:12:20|659|658|659|658|660|658|659|658|1400
1738865550000|2025-02-06 18:12:30|658|657|656|655|658|657|656|655|4292
1738865560000|2025-02-06 18:12:40|657|656|657|656|657|656|657|656|30784
1738865570000|2025-02-06 18:12:50|||||||||4579
1738865580000|2025-02-06 18:13:00|656|655|656|655|656|655|655|654|10889
1738865590000|2025-02-06 18:13:10|||||||||3888
1738865600000|2025-02-06 18:13:20|655|654|655|654|655|654|655|654|6000
1738865610000|2025-02-06 18:13:30|||||||||1083
1738865620000|2025-02-06 18:13:40|656|655|656|655|656|655|656|655|4836
1738865630000|2025-02-06 18:13:50|655|654|655|654|655|654|655|654|4338
1738865640000|2025-02-06 18:14:00|||||||||8188
1738865650000|2025-02-06 18:14:10|||||||||400
1738865660000|2025-02-06 18:14:20|656|655|656|655|657|656|656|655|7552
1738865670000|2025-02-06 18:14:30|655|654|655|654|655|654|655|654|13753
1738865680000|2025-02-06 18:14:40|||||||||700
1738865690000|2025-02-06 18:14:50|656|655|656|655|656|655|656|655|2120
1738865700000|2025-02-06 18:15:00|657|656|657|656|657|656|657|656|1486
1738865710000|2025-02-06 18:15:10|||||||||1300
1738865720000|2025-02-06 18:15:20|658|657|658|657|658|657|658|657|2197
1738865740000|2025-02-06 18:15:40|||||||||1000
1738865760000|2025-02-06 18:16:00|||||||||220
1738865770000|2025-02-06 18:16:10|659|658|659|658|659|658|659|658|1607
1738865780000|2025-02-06 18:16:20|660|659|659|658|660|659|659|658|4482
1738865790000|2025-02-06 18:16:30|658|657|657|656|658|657|657|656|2750
1738865800000|2025-02-06 18:16:40|656|655|656|655|656|655|656|655|2600
1738865810000|2025-02-06 18:16:50|||||||||300
1738865820000|2025-02-06 18:17:00|655|654|654|653|655|654|654|653|12099
1738865830000|2025-02-06 18:17:10|||||||||100
1738865840000|2025-02-06 18:17:20|655|654|656|655|656|655|654|654|4679
1738865850000|2025-02-06 18:17:30|657|656|657|656|657|656|656|656|1100
1738865860000|2025-02-06 18:17:40|||||||||3493
1738865870000|2025-02-06 18:17:50|||||||||1000
1738865880000|2025-02-06 18:18:00|||||||||101
1738865900000|2025-02-06 18:18:20|||||||||123
1738865920000|2025-02-06 18:18:40|||||||||350
1738865930000|2025-02-06 18:18:50|||||||||883
1738865940000|2025-02-06 18:19:00|656|655|655|654|656|655|654|653|24253
1738865950000|2025-02-06 18:19:10|||||||||2000
1738865960000|2025-02-06 18:19:20|656|655|656|655|656|655|656|655|5497
1738865970000|2025-02-06 18:19:30|657|656|657|656|657|656|657|656|1890
1738865980000|2025-02-06 18:19:40|||||||||300
1738865990000|2025-02-06 18:19:50|656|655|656|655|656|655|656|655|2200
1738866000000|2025-02-06 18:20:00|||||||||233
1738866040000|2025-02-06 18:20:40|||||||||1079
1738866050000|2025-02-06 18:20:50|||||||||100
1738866060000|2025-02-06 18:21:00|655|654|654|653|655|654|654|653|11809
1738866070000|2025-02-06 18:21:10|655|654|655|654|656|655|655|654|3116
1738866080000|2025-02-06 18:21:20|||||||||900
1738866110000|2025-02-06 18:21:50|||||||||100
1738866120000|2025-02-06 18:22:00|||||||||700
1738866130000|2025-02-06 18:22:10|||||||||783
1738866140000|2025-02-06 18:22:20|||||||||300
1738866160000|2025-02-06 18:22:40|||||||||300
1738866170000|2025-02-06 18:22:50|||||||||1200
1738866180000|2025-02-06 18:23:00|||||||||400
1738866190000|2025-02-06 18:23:10|||||||||1099
1738866210000|2025-02-06 18:23:30|||||||||100
1738866220000|2025-02-06 18:23:40|656|655|657|656|657|656|656|655|10132
1738866230000|2025-02-06 18:23:50|||||||||566
1738866240000|2025-02-06 18:24:00|656|655|656|655|656|655|656|655|3666
1738866250000|2025-02-06 18:24:10|655|654|655|654|655|654|655|654|400
1738866260000|2025-02-06 18:24:20|||||||||652
1738866270000|2025-02-06 18:24:30|||||||||1300
1738866280000|2025-02-06 18:24:40|||||||||100
1738866290000|2025-02-06 18:24:50|||||||||750
1738866300000|2025-02-06 18:25:00|||||||||196
1738866310000|2025-02-06 18:25:10|654|653|654|653|654|653|654|653|7045
1738866320000|2025-02-06 18:25:20|||||||||1552
1738866330000|2025-02-06 18:25:30|||||||||3750
1738866340000|2025-02-06 18:25:40|653|652|653|652|653|652|653|652|1769
1738866350000|2025-02-06 18:25:50|654|653|654|654|655|654|653|653|5183
1738866360000|2025-02-06 18:26:00|653|653|653|652|653|653|653|652|2352
1738866380000|2025-02-06 18:26:20|||||||||983
1738866400000|2025-02-06 18:26:40|||||||||700
1738866410000|2025-02-06 18:26:50|||||||||329
1738866420000|2025-02-06 18:27:00|||||||||799
1738866430000|2025-02-06 18:27:10|652|651|654|653|654|653|652|651|5050
1738866440000|2025-02-06 18:27:20|655|654|655|654|655|654|655|654|1300
1738866450000|2025-02-06 18:27:30|||||||||200
1738866470000|2025-02-06 18:27:50|654|653|654|653|654|653|654|653|1105
1738866480000|2025-02-06 18:28:00|||||||||1563
1738866500000|2025-02-06 18:28:20|||||||||1222
1738866520000|2025-02-06 18:28:40|||||||||620
1738866530000|2025-02-06 18:28:50|655|654|655|654|655|654|655|654|566
1738866540000|2025-02-06 18:29:00|||||||||3263
1738866550000|2025-02-06 18:29:10|656|655|657|656|657|656|656|655|3451
1738866560000|2025-02-06 18:29:20|||||||||1332
1738866570000|2025-02-06 18:29:30|658|657|658|657|658|657|658|657|2560
1738866580000|2025-02-06 18:29:40|657|656|657|656|657|656|657|656|4383
1738866600000|2025-02-06 18:30:00|||||||||100
1738866620000|2025-02-06 18:30:20|658|657|658|657|658|657|658|657|2113
1738866630000|2025-02-06 18:30:30|657|656|657|656|657|656|657|656|817
1738866640000|2025-02-06 18:30:40|||||||||3700
1738866660000|2025-02-06 18:31:00|||||||||200
1738866670000|2025-02-06 18:31:10|||||||||1482
1738866680000|2025-02-06 18:31:20|658|657|658|657|658|657|658|657|1900
1738866690000|2025-02-06 18:31:30|659|658|659|658|659|658|658|658|1600
1738866700000|2025-02-06 18:31:40|||||||||1100
1738866710000|2025-02-06 18:31:50|||||||||400
1738866720000|2025-02-06 18:32:00|||||||||100
1738866730000|2025-02-06 18:32:10|||||||||100
1738866740000|2025-02-06 18:32:20|||||||||700
1738866750000|2025-02-06 18:32:30|658|657|658|657|658|657|658|657|12792
1738866760000|2025-02-06 18:32:40|659|658|659|658|659|658|659|658|0
1738866770000|2025-02-06 18:32:50|658|657|656|655|658|657|655|654|10133
1738866780000|2025-02-06 18:33:00|655|654|655|654|655|654|655|654|700
1738866790000|2025-02-06 18:33:10|654|653|654|653|654|653|654|653|279
1738866800000|2025-02-06 18:33:20|655|654|655|654|655|654|655|654|1463
1738866820000|2025-02-06 18:33:40|||||||||515
1738866830000|2025-02-06 18:33:50|||||||||500
1738866840000|2025-02-06 18:34:00|654|653|653|652|654|653|653|652|800
1738866850000|2025-02-06 18:34:10|||||||||1435
1738866860000|2025-02-06 18:34:20|||||||||400
1738866870000|2025-02-06 18:34:30|||||||||2290
1738866880000|2025-02-06 18:34:40|||||||||567
1738866890000|2025-02-06 18:34:50|652|651|651|650|652|651|651|650|8820
1738866900000|2025-02-06 18:35:00|||||||||1380
1738866910000|2025-02-06 18:35:10|||||||||100
1738866920000|2025-02-06 18:35:20|650|649|652|651|652|651|650|649|10289
1738866930000|2025-02-06 18:35:30|||||||||553
1738866940000|2025-02-06 18:35:40|||||||||1800
1738866950000|2025-02-06 18:35:50|||||||||1700
1738866960000|2025-02-06 18:36:00|||||||||100
1738866970000|2025-02-06 18:36:10|653|652|653|652|653|652|653|652|919
1738866990000|2025-02-06 18:36:30|||||||||1320
1738867000000|2025-02-06 18:36:40|||||||||620
1738867010000|2025-02-06 18:36:50|||||||||805
1738867030000|2025-02-06 18:37:10|654|653|654|653|654|653|654|653|7846
1738867040000|2025-02-06 18:37:20|||||||||250
1738867050000|2025-02-06 18:37:30|||||||||500
1738867060000|2025-02-06 18:37:40|||||||||771
1738867070000|2025-02-06 18:37:50|653|652|654|653|654|653|653|652|4253
1738867080000|2025-02-06 18:38:00|||||||||984
1738867090000|2025-02-06 18:38:10|655|654|655|654|655|654|655|654|1400
1738867100000|2025-02-06 18:38:20|656|655|656|655|656|655|656|655|2500
1738867120000|2025-02-06 18:38:40|||||||||490
1738867150000|2025-02-06 18:39:10|||||||||153
1738867160000|2025-02-06 18:39:20|655|654|654|653|655|654|654|653|2634
1738867170000|2025-02-06 18:39:30|||||||||100
1738867190000|2025-02-06 18:39:50|653|652|653|652|653|652|653|652|2140
1738867200000|2025-02-06 18:40:00|||||||||130
1738867210000|2025-02-06 18:40:10|654|653|653|652|654|653|653|652|2952
1738867220000|2025-02-06 18:40:20|||||||||100
1738867230000|2025-02-06 18:40:30|||||||||300
1738867240000|2025-02-06 18:40:40|||||||||412
1738867260000|2025-02-06 18:41:00|||||||||300
1738867270000|2025-02-06 18:41:10|654|653|654|653|654|653|654|653|769
1738867280000|2025-02-06 18:41:20|||||||||100
1738867290000|2025-02-06 18:41:30|653|652|653|652|653|652|653|652|1203
1738867300000|2025-02-06 18:41:40|654|653|654|653|654|653|654|652|200
1738867320000|2025-02-06 18:42:00|||||||||278
1738867330000|2025-02-06 18:42:10|||||||||3500
1738867350000|2025-02-06 18:42:30|||||||||2200
1738867370000|2025-02-06 18:42:50|655|654|655|654|655|654|655|654|2004
1738867390000|2025-02-06 18:43:10|||||||||517
1738867400000|2025-02-06 18:43:20|||||||||800
1738867410000|2025-02-06 18:43:30|654|653|654|653|654|653|654|653|795
1738867420000|2025-02-06 18:43:40|655|654|655|654|655|654|655|654|800
1738867440000|2025-02-06 18:44:00|||||||||568
1738867450000|2025-02-06 18:44:10|||||||||300
1738867460000|2025-02-06 18:44:20|654|653|654|653|654|653|654|653|6053
1738867470000|2025-02-06 18:44:30|653|652|653|652|653|652|653|652|700
1738867480000|2025-02-06 18:44:40|||||||||10000
1738867490000|2025-02-06 18:44:50|||||||||600
1738867500000|2025-02-06 18:45:00|||||||||852
1738867510000|2025-02-06 18:45:10|654|653|654|653|654|653|654|653|3184
1738867520000|2025-02-06 18:45:20|||||||||300
1738867550000|2025-02-06 18:45:50|||||||||1000
1738867560000|2025-02-06 18:46:00|653|652|651|650|653|652|651|650|2893
1738867570000|2025-02-06 18:46:10|||||||||3200
1738867580000|2025-02-06 18:46:20|652|651|652|651|652|651|651|650|3607
1738867590000|2025-02-06 18:46:30|||||||||1150
1738867600000|2025-02-06 18:46:40|||||||||800
1738867610000|2025-02-06 18:46:50|||||||||100
1738867620000|2025-02-06 18:47:00|||||||||323
1738867640000|2025-02-06 18:47:20|651|650|651|650|651|650|651|650|1539
1738867650000|2025-02-06 18:47:30|652|651|652|651|652|651|652|651|866
1738867670000|2025-02-06 18:47:50|653|652|655|654|656|655|653|652|24572
1738867690000|2025-02-06 18:48:10|||||||||200
1738867710000|2025-02-06 18:48:30|||||||||500
1738867720000|2025-02-06 18:48:40|654|653|654|653|654|653|654|653|600
1738867730000|2025-02-06 18:48:50|655|654|655|654|655|654|655|654|878
1738867740000|2025-02-06 18:49:00|656|655|656|655|656|655|656|655|300
1738867750000|2025-02-06 18:49:10|||||||||5610
1738867760000|2025-02-06 18:49:20|||||||||206
1738867800000|2025-02-06 18:50:00|||||||||668
1738867810000|2025-02-06 18:50:10|||||||||1000
1738867820000|2025-02-06 18:50:20|||||||||100
1738867830000|2025-02-06 18:50:30|||||||||400
1738867840000|2025-02-06 18:50:40|||||||||700
1738867850000|2025-02-06 18:50:50|655|654|654|653|655|654|654|653|7488
1738867860000|2025-02-06 18:51:00|653|652|653|652|653|652|653|652|1700
1738867870000|2025-02-06 18:51:10|654|653|654|653|654|653|654|653|825
1738867880000|2025-02-06 18:51:20|653|652|653|652|653|652|653|652|1600
1738867890000|2025-02-06 18:51:30|||||||||700
1738867900000|2025-02-06 18:51:40|||||||||1851
1738867910000|2025-02-06 18:51:50|||||||||505
1738867920000|2025-02-06 18:52:00|||||||||366
1738867930000|2025-02-06 18:52:10|||||||||650
1738867940000|2025-02-06 18:52:20|||||||||5301
1738867950000|2025-02-06 18:52:30|652|651|652|651|652|651|652|651|1900
1738867970000|2025-02-06 18:52:50|653|652|653|652|653|652|653|652|700
1738867980000|2025-02-06 18:53:00|||||||||2250
1738867990000|2025-02-06 18:53:10|||||||||100
1738868020000|2025-02-06 18:53:40|||||||||183
1738868060000|2025-02-06 18:54:20|||||||||1191
1738868070000|2025-02-06 18:54:30|||||||||500
1738868080000|2025-02-06 18:54:40|||||||||230
1738868090000|2025-02-06 18:54:50|||||||||100
1738868110000|2025-02-06 18:55:10|||||||||100
1738868120000|2025-02-06 18:55:20|652|651|652|651|652|651|652|651|3927
1738868130000|2025-02-06 18:55:30|||||||||200
1738868140000|2025-02-06 18:55:40|651|650|652|651|652|651|651|650|9332
1738868150000|2025-02-06 18:55:50|||||||||4962
1738868160000|2025-02-06 18:56:00|||||||||100
1738868170000|2025-02-06 18:56:10|651|650|651|650|651|650|651|650|500
1738868190000|2025-02-06 18:56:30|||||||||100
1738868200000|2025-02-06 18:56:40|||||||||3800
1738868210000|2025-02-06 18:56:50|650|649|649|648|650|649|649|648|12630
1738868220000|2025-02-06 18:57:00|650|649|652|651|652|651|650|649|9602
1738868230000|2025-02-06 18:57:10|||||||||2180
1738868240000|2025-02-06 18:57:20|||||||||2340
1738868250000|2025-02-06 18:57:30|||||||||300
1738868260000|2025-02-06 18:57:40|||||||||2500
1738868270000|2025-02-06 18:57:50|||||||||250
1738868280000|2025-02-06 18:58:00|||||||||370
1738868300000|2025-02-06 18:58:20|653|652|653|652|653|652|653|652|1493
1738868310000|2025-02-06 18:58:30|652|651|651|650|652|651|651|650|10729
1738868330000|2025-02-06 18:58:50|||||||||2000
1738868340000|2025-02-06 18:59:00|||||||||608
1738868360000|2025-02-06 18:59:20|||||||||300
1738868370000|2025-02-06 18:59:30|||||||||2668
1738868380000|2025-02-06 18:59:40|||||||||600
1738868390000|2025-02-06 18:59:50|652|651|652|651|652|651|652|651|1600
1738868400000|2025-02-06 19:00:00|651|650|651|650|651|650|651|650|400
1738868410000|2025-02-06 19:00:10|650|649|649|648|650|649|649|648|3270
1738868420000|2025-02-06 19:00:20|||||||||200
1738868430000|2025-02-06 19:00:30|648|647|648|647|648|647|648|647|13466
1738868440000|2025-02-06 19:00:40|647|646|647|646|647|646|647|646|3005
1738868450000|2025-02-06 19:00:50|||||||||602
1738868460000|2025-02-06 19:01:00|||||||||1000
1738868470000|2025-02-06 19:01:10|646|645|646|645|646|645|646|645|9697
1738868480000|2025-02-06 19:01:20|||||||||7211
1738868490000|2025-02-06 19:01:30|647|646|648|647|648|647|647|646|5408
1738868510000|2025-02-06 19:01:50|||||||||1182
1738868520000|2025-02-06 19:02:00|||||||||2517
1738868540000|2025-02-06 19:02:20|647|646|646|645|647|646|646|645|3600
1738868550000|2025-02-06 19:02:30|||||||||2900
1738868560000|2025-02-06 19:02:40|||||||||300
1738868570000|2025-02-06 19:02:50|||||||||450
1738868580000|2025-02-06 19:03:00|647|646|646|645|647|646|646|645|8069
1738868590000|2025-02-06 19:03:10|||||||||19682
1738868600000|2025-02-06 19:03:20|647|646|647|646|647|646|647|646|11318
1738868610000|2025-02-06 19:03:30|648|647|648|647|648|647|648|647|6824
1738868630000|2025-02-06 19:03:50|||||||||3685
1738868640000|2025-02-06 19:04:00|||||||||14976
1738868650000|2025-02-06 19:04:10|649|648|650|649|650|649|649|648|6056
1738868670000|2025-02-06 19:04:30|||||||||1130
1738868680000|2025-02-06 19:04:40|||||||||710
1738868690000|2025-02-06 19:04:50|651|650|651|650|651|650|651|650|3202
1738868700000|2025-02-06 19:05:00|652|651|652|651|652|651|652|651|800
1738868710000|2025-02-06 19:05:10|||||||||1722
1738868720000|2025-02-06 19:05:20|651|650|651|650|651|650|651|650|3900
1738868730000|2025-02-06 19:05:30|||||||||500
1738868740000|2025-02-06 19:05:40|650|649|650|649|650|649|650|649|1900
1738868770000|2025-02-06 19:06:10|649|648|650|649|650|649|649|648|5860
1738868780000|2025-02-06 19:06:20|||||||||471
1738868790000|2025-02-06 19:06:30|651|650|651|650|651|650|651|650|3523
1738868800000|2025-02-06 19:06:40|652|651|652|651|652|651|652|651|820
1738868810000|2025-02-06 19:06:50|||||||||200
1738868820000|2025-02-06 19:07:00|||||||||1157
1738868830000|2025-02-06 19:07:10|651|650|651|650|651|650|651|650|932
1738868840000|2025-02-06 19:07:20|650|649|651|650|651|650|650|649|3430
1738868850000|2025-02-06 19:07:30|650|649|651|650|651|650|650|649|1000
1738868860000|2025-02-06 19:07:40|||||||||3201
1738868880000|2025-02-06 19:08:00|||||||||100
1738868890000|2025-02-06 19:08:10|650|649|650|649|650|649|650|649|200
1738868900000|2025-02-06 19:08:20|||||||||408
1738868910000|2025-02-06 19:08:30|||||||||1200
1738868920000|2025-02-06 19:08:40|651|650|651|650|651|650|651|650|100
1738868930000|2025-02-06 19:08:50|||||||||5000
1738868940000|2025-02-06 19:09:00||651||650||651||650|3191
1738868960000|2025-02-06 19:09:20|||||||||1647
1738868970000|2025-02-06 19:09:30|652|651|651|650|652|651|651|650|2210
1738868990000|2025-02-06 19:09:50|||||||||839
1738869000000|2025-02-06 19:10:00|||||||||700
1738869010000|2025-02-06 19:10:10|||||||||100
1738869020000|2025-02-06 19:10:20|650|649|650|649|650|649|650|649|940
1738869030000|2025-02-06 19:10:30|||||||||300
1738869040000|2025-02-06 19:10:40|||||||||100
1738869060000|2025-02-06 19:11:00|||||||||970
1738869070000|2025-02-06 19:11:10|651|650|652|651|652|651|651|650|4327
1738869080000|2025-02-06 19:11:20|651|650|651|650|651|650|651|650|3400
1738869090000|2025-02-06 19:11:30|||||||||1050
1738869110000|2025-02-06 19:11:50|||||||||229
1738869120000|2025-02-06 19:12:00|||||||||450
1738869130000|2025-02-06 19:12:10|650|649|650|649|650|649|650|649|1338
1738869140000|2025-02-06 19:12:20|649|648|649|648|649|648|649|648|2191
1738869150000|2025-02-06 19:12:30|||||||||2437
1738869160000|2025-02-06 19:12:40|648|647|648|647|648|647|648|647|1506
1738869190000|2025-02-06 19:13:10|647|646|647|646|647|646|647|646|2000
1738869200000|2025-02-06 19:13:20|||||||||927
1738869210000|2025-02-06 19:13:30|||||||||3000
1738869220000|2025-02-06 19:13:40|646|645|646|645|646|645|646|645|2700
1738869230000|2025-02-06 19:13:50|645|644|645|644|645|644|645|644|2536
1738869240000|2025-02-06 19:14:00|||||||||1100
1738869250000|2025-02-06 19:14:10|646|645|647|646|647|646|645|644|5000
1738869260000|2025-02-06 19:14:20|||||||||2200
1738869270000|2025-02-06 19:14:30|||||||||650
1738869280000|2025-02-06 19:14:40|646|645|647|646|647|646|646|645|2213
1738869290000|2025-02-06 19:14:50|||||||||100
1738869310000|2025-02-06 19:15:10|||||||||100
1738869320000|2025-02-06 19:15:20|||||||||300
1738869330000|2025-02-06 19:15:30|648|647|648|647|648|647|648|647|1000
1738869340000|2025-02-06 19:15:40|647|646|647|646|647|646|647|646|3300
1738869350000|2025-02-06 19:15:50|||||||||862
1738869380000|2025-02-06 19:16:20|648|647|648|647|648|647|648|647|400
1738869390000|2025-02-06 19:16:30|||||||||100
1738869400000|2025-02-06 19:16:40|||||||||300
1738869410000|2025-02-06 19:16:50|647|646|647|646|647|646|647|646|7997
1738869420000|2025-02-06 19:17:00|648|647|649|648|649|648|648|647|3610
1738869430000|2025-02-06 19:17:10|||||||||1351
1738869440000|2025-02-06 19:17:20|||||||||1100
1738869460000|2025-02-06 19:17:40|650|649|650|649|650|649|650|649|1091
1738869470000|2025-02-06 19:17:50|||||||||6505
1738869480000|2025-02-06 19:18:00|||||||||5400
1738869490000|2025-02-06 19:18:10|||||||||500
1738869500000|2025-02-06 19:18:20|||||||||1702
1738869510000|2025-02-06 19:18:30|||||||||864
1738869520000|2025-02-06 19:18:40|||||||||6411
1738869540000|2025-02-06 19:19:00|649|648|652|651|652|651|648|647|29391
1738869560000|2025-02-06 19:19:20|||||||||442
1738869570000|2025-02-06 19:19:30|651|650|651|650|651|650|651|650|4050
1738869580000|2025-02-06 19:19:40|650|649|650|649|650|649|650|649|2860
1738869590000|2025-02-06 19:19:50|||||||||3000
1738869610000|2025-02-06 19:20:10|651|650|651|650|651|650|651|650|1318
1738869620000|2025-02-06 19:20:20|||||||||212
1738869630000|2025-02-06 19:20:30|652|651|650|649|652|651|650|649|4080
1738869640000|2025-02-06 19:20:40|||||||||989
1738869650000|2025-02-06 19:20:50|||||||||2000
1738869660000|2025-02-06 19:21:00|649|648|649|648|649|648|649|648|3400
1738869670000|2025-02-06 19:21:10|648|647|646|645|648|647|646|645|22377
1738869680000|2025-02-06 19:21:20|645|644|644|643|645|644|644|643|3771
1738869690000|2025-02-06 19:21:30|645|644|645|644|645|644|645|644|1632
1738869700000|2025-02-06 19:21:40|||||||||1000
1738869710000|2025-02-06 19:21:50|646|645|647|646|647|646|646|645|6439
1738869720000|2025-02-06 19:22:00|648|647|648|647|648|647|648|647|1793
1738869730000|2025-02-06 19:22:10|||||||||300
1738869740000|2025-02-06 19:22:20|||||||||342
1738869750000|2025-02-06 19:22:30|||||||||128
1738869770000|2025-02-06 19:22:50|||||||||427
1738869790000|2025-02-06 19:23:10|649|648|649|648|649|648|649|648|2859
1738869800000|2025-02-06 19:23:20|||||||||500
1738869830000|2025-02-06 19:23:50|||||||||6100
1738869850000|2025-02-06 19:24:10|||||||||500
1738869860000|2025-02-06 19:24:20|650|649|650|649|650|649|650|649|500
1738869870000|2025-02-06 19:24:30|649|648|649|648|650|649|649|648|640
1738869880000|2025-02-06 19:24:40|||||||||400
1738869910000|2025-02-06 19:25:10|648|647|648|647|648|647|648|647|5020
1738869920000|2025-02-06 19:25:20|649|648|648|647|649|648|648|647|100
1738869930000|2025-02-06 19:25:30|||||||||2484
1738869950000|2025-02-06 19:25:50|647|646|648|647|648|647|646|645|5156
1738869960000|2025-02-06 19:26:00|||||||||200
1738869980000|2025-02-06 19:26:20|647|646|647|646|647|646|647|646|1800
1738869990000|2025-02-06 19:26:30|646|645|648|647|648|647|646|645|4665
1738870000000|2025-02-06 19:26:40|||||||||5000
1738870010000|2025-02-06 19:26:50|||||||||1500
1738870020000|2025-02-06 19:27:00|||||||||396
1738870030000|2025-02-06 19:27:10|647|646|647|646|647|646|647|646|1000
1738870040000|2025-02-06 19:27:20|||||||||2000
1738870060000|2025-02-06 19:27:40|646|645|644|643|646|645|644|643|2350
1738870070000|2025-02-06 19:27:50|||||||||302
1738870080000|2025-02-06 19:28:00|645|644|645|644|645|644|645|644|2900
1738870090000|2025-02-06 19:28:10|||||||||1100
1738870100000|2025-02-06 19:28:20|||||||||200
1738870110000|2025-02-06 19:28:30|||||||||1496
1738870120000|2025-02-06 19:28:40|||||||||100
1738870130000|2025-02-06 19:28:50|||||||||475
1738870140000|2025-02-06 19:29:00|||||||||1527
1738870150000|2025-02-06 19:29:10|646|645|646|645|646|645|646|645|3781
1738870160000|2025-02-06 19:29:20|||||||||410
1738870170000|2025-02-06 19:29:30|||||||||305
1738870180000|2025-02-06 19:29:40|645|644|644|643|645|644|644|643|6187
1738870190000|2025-02-06 19:29:50|645|644|645|644|645|644|645|644|7304
1738870200000|2025-02-06 19:30:00|||||||||100
1738870210000|2025-02-06 19:30:10|646|645|646|645|646|645|646|645|3196
1738870230000|2025-02-06 19:30:30|645|644|645|644|645|644|645|644|3905
1738870240000|2025-02-06 19:30:40|||||||||1000
1738870250000|2025-02-06 19:30:50|||||||||1000
1738870260000|2025-02-06 19:31:00|644|643|644|643|644|643|644|643|1246
1738870280000|2025-02-06 19:31:20|643|642|643|642|643|642|643|642|3927
1738870290000|2025-02-06 19:31:30|644|643|643|642|644|643|643|642|4239
1738870300000|2025-02-06 19:31:40|||||||||2350
1738870310000|2025-02-06 19:31:50|642|641|643|642|643|642|642|641|20044
1738870330000|2025-02-06 19:32:10|644|643|645|644|645|644|644|643|3801
1738870340000|2025-02-06 19:32:20|646|645|646|645|646|645|646|645|1100
1738870350000|2025-02-06 19:32:30|647|646|647|646|647|646|646|646|2306
1738870360000|2025-02-06 19:32:40|||||||||172
1738870370000|2025-02-06 19:32:50|646|645|646|645|646|645|646|645|10524
1738870400000|2025-02-06 19:33:20|645|644|644|643|645|644|644|643|3118
1738870410000|2025-02-06 19:33:30|643|642|640|639|643|642|640|639|23660
1738870420000|2025-02-06 19:33:40|639|638|639|638|639|638|638|637|8623
1738870430000|2025-02-06 19:33:50|638|637|639|638|639|638|638|637|5687
1738870440000|2025-02-06 19:34:00|638|637|637|636|638|637|637|636|19550
1738870450000|2025-02-06 19:34:10|638|637|638|637|638|637|637|637|2037
1738870460000|2025-02-06 19:34:20|639|638|639|638|639|638|639|638|1944
1738870470000|2025-02-06 19:34:30|||||||||1900
1738870480000|2025-02-06 19:34:40|640|639|640|639|640|639|640|639|3155
1738870490000|2025-02-06 19:34:50|641|640|642|641|642|641|641|640|7401
1738870500000|2025-02-06 19:35:00|643|642|643|642|643|642|643|642|12106
1738870510000|2025-02-06 19:35:10|||||||||2947
1738870520000|2025-02-06 19:35:20|||||||||833
1738870530000|2025-02-06 19:35:30|||||||||1268
1738870540000|2025-02-06 19:35:40|644|643|644|643|644|643|644|643|220
1738870550000|2025-02-06 19:35:50|645|644|647|646|647|646|645|644|5466
1738870560000|2025-02-06 19:36:00|||||||||1571
1738870570000|2025-02-06 19:36:10|||||||||1155
1738870580000|2025-02-06 19:36:20|||||||||2052
1738870590000|2025-02-06 19:36:30|648|647|648|647|649|648|648|647|7725
1738870600000|2025-02-06 19:36:40|647|646|646|645|647|646|646|645|14803
1738870610000|2025-02-06 19:36:50|||||||||6106
1738870620000|2025-02-06 19:37:00|645|644|644|643|645|644|644|643|6069
1738870630000|2025-02-06 19:37:10|645|644|645|644|645|644|645|644|1250
1738870640000|2025-02-06 19:37:20|||||||||500
1738870650000|2025-02-06 19:37:30|||||||||2100
1738870660000|2025-02-06 19:37:40|||||||||400
1738870670000|2025-02-06 19:37:50|646|645|646|645|646|645|646|645|1000
1738870690000|2025-02-06 19:38:10|||||||||100
1738870700000|2025-02-06 19:38:20|647|646|647|646|648|647|647|646|1405
1738870710000|2025-02-06 19:38:30|646|645|646|645|646|645|646|645|9865
1738870720000|2025-02-06 19:38:40|||||||||4738
1738870730000|2025-02-06 19:38:50|||||||||500
1738870740000|2025-02-06 19:39:00|645|644|646|645|646|645|645|644|6018
1738870750000|2025-02-06 19:39:10|647|646|647|646|647|646|647|646|693
1738870770000|2025-02-06 19:39:30|||||||||1177
1738870780000|2025-02-06 19:39:40|||||||||223
1738870790000|2025-02-06 19:39:50|||||||||125
1738870800000|2025-02-06 19:40:00|648|647|648|647|648|647|648|647|1218
1738870840000|2025-02-06 19:40:40|649|648|649|648|649|648|649|648|4300
1738870850000|2025-02-06 19:40:50|650|649|649|648|650|649|649|648|3146
1738870870000|2025-02-06 19:41:10|||||||||100
1738870900000|2025-02-06 19:41:40|||||||||625
1738870910000|2025-02-06 19:41:50|||||||||600
1738870920000|2025-02-06 19:42:00|||||||||200
1738870940000|2025-02-06 19:42:20|||||||||1100
1738870950000|2025-02-06 19:42:30|||||||||717
1738870960000|2025-02-06 19:42:40|648|647|648|647|648|647|648|647|7357
1738870970000|2025-02-06 19:42:50|649|648|649|648|649|648|649|648|620
1738870980000|2025-02-06 19:43:00|||||||||786
1738871020000|2025-02-06 19:43:40|||||||||332
1738871040000|2025-02-06 19:44:00|||||||||100
1738871050000|2025-02-06 19:44:10|||||||||100
1738871060000|2025-02-06 19:44:20|||||||||100
1738871070000|2025-02-06 19:44:30|||||||||2000
1738871080000|2025-02-06 19:44:40|650|649|649|648|650|649|649|648|7682
1738871090000|2025-02-06 19:44:50|||||||||200
1738871100000|2025-02-06 19:45:00|||||||||100
1738871120000|2025-02-06 19:45:20|648|647|648|647|648|647|648|647|2148
1738871130000|2025-02-06 19:45:30|||||||||350
1738871160000|2025-02-06 19:46:00|||||||||1362
1738871170000|2025-02-06 19:46:10|||||||||700
1738871180000|2025-02-06 19:46:20|||||||||567
1738871190000|2025-02-06 19:46:30|649|648|646|645|649|648|646|645|10890
1738871210000|2025-02-06 19:46:50|||||||||2750
1738871230000|2025-02-06 19:47:10|647|646|647|646|647|646|647|646|2300
1738871240000|2025-02-06 19:47:20|648|647|648|647|648|647|648|647|2673
1738871250000|2025-02-06 19:47:30|649|648|649|648|649|648|649|648|900
1738871260000|2025-02-06 19:47:40|648|647|647|646|648|647|647|646|3633
1738871290000|2025-02-06 19:48:10|646||647||647||646||7774
1738871300000|2025-02-06 19:48:20|||||||||1043
1738871330000|2025-02-06 19:48:50|648|647|648|647|648|647|648|647|2066
1738871350000|2025-02-06 19:49:10|||||||||100
1738871360000|2025-02-06 19:49:20|||||||||100
1738871370000|2025-02-06 19:49:30|||||||||2600
1738871380000|2025-02-06 19:49:40|649|648|649|648|649|648|649|648|5390
1738871390000|2025-02-06 19:49:50|648|647|647|646|648|647|647|646|11500
1738871410000|2025-02-06 19:50:10|||||||||1000
1738871440000|2025-02-06 19:50:40|||||||||100
1738871470000|2025-02-06 19:51:10|646|645|646|645|646|645|646|645|1400
1738871490000|2025-02-06 19:51:30|||||||||314
1738871500000|2025-02-06 19:51:40|647|646|647|646|647|646|647|646|1580
1738871510000|2025-02-06 19:51:50|||||||||1000
1738871520000|2025-02-06 19:52:00|||||||||200
1738871530000|2025-02-06 19:52:10|||||||||628
1738871550000|2025-02-06 19:52:30|||||||||426
1738871570000|2025-02-06 19:52:50|||||||||1000
1738871590000|2025-02-06 19:53:10|||||||||100
1738871600000|2025-02-06 19:53:20|||||||||148
1738871620000|2025-02-06 19:53:40|648|647|649|648|649|648|647|647|5588
1738871630000|2025-02-06 19:53:50|650|649|650|649|650|649|649|648|11551
1738871640000|2025-02-06 19:54:00|||||||||4000
1738871650000|2025-02-06 19:54:10|||||||||250
1738871660000|2025-02-06 19:54:20|||||||||710
1738871670000|2025-02-06 19:54:30|||||||||300
1738871680000|2025-02-06 19:54:40|649|648|649|648|649|648|649|648|1400
1738871700000|2025-02-06 19:55:00|||||||||994
1738871710000|2025-02-06 19:55:10|||||||||100
1738871720000|2025-02-06 19:55:20|||||||||600
1738871740000|2025-02-06 19:55:40|||||||||310
1738871750000|2025-02-06 19:55:50|||||||||300
1738871770000|2025-02-06 19:56:10|648|647|648|647|649|648|648|647|3600
1738871780000|2025-02-06 19:56:20|647|646|646|645|647|646|646|645|7673
1738871810000|2025-02-06 19:56:50|||||||||100
1738871820000|2025-02-06 19:57:00|647|646|647|646|647|646|647|646|5300
1738871830000|2025-02-06 19:57:10|||||||||1100
1738871850000|2025-02-06 19:57:30|||||||||822
1738871860000|2025-02-06 19:57:40|||||||||276
1738871870000|2025-02-06 19:57:50|||||||||950
1738871880000|2025-02-06 19:58:00|||||||||220
1738871890000|2025-02-06 19:58:10|||||||||150
1738871910000|2025-02-06 19:58:30|||||||||1100
1738871930000|2025-02-06 19:58:50|||||||||1100
1738871940000|2025-02-06 19:59:00|||||||||117
1738871950000|2025-02-06 19:59:10|||||||||1383
1738871960000|2025-02-06 19:59:20|648|647|648|647|648|647|648|647|5132
1738871980000|2025-02-06 19:59:40|||||||||190
1738872020000|2025-02-06 20:00:20|649|648|649|648|649|648|649|648|9522
1738872030000|2025-02-06 20:00:30|648|647|648|647|648|647|648|647|9403
1738872040000|2025-02-06 20:00:40|647|646|647|646|647|646|647|646|1622
1738872060000|2025-02-06 20:01:00|648|647|648|647|648|647|648|647|3335
1738872070000|2025-02-06 20:01:10|||||||||1000
1738872110000|2025-02-06 20:01:50|||||||||1154
1738872160000|2025-02-06 20:02:40|||||||||141
1738872170000|2025-02-06 20:02:50|||||||||500
1738872180000|2025-02-06 20:03:00|647|646|647|646|647|646|647|646|6470
1738872200000|2025-02-06 20:03:20|648|647|647|646|648|647|647|646|6427
1738872210000|2025-02-06 20:03:30|648|647|648|647|648|647|648|647|4418
1738872220000|2025-02-06 20:03:40|647|646|647|646|647|646|647|646|1900
1738872230000|2025-02-06 20:03:50|||||||||628
1738872240000|2025-02-06 20:04:00|||||||||200
1738872250000|2025-02-06 20:04:10|||||||||264
1738872260000|2025-02-06 20:04:20|||||||||100
1738872290000|2025-02-06 20:04:50|||||||||700
1738872300000|2025-02-06 20:05:00|646|645|646|645|646|645|646|645|7310
1738872310000|2025-02-06 20:05:10|647|646|647|646|647|646|647|646|2477
1738872320000|2025-02-06 20:05:20|||||||||1000
1738872330000|2025-02-06 20:05:30|||||||||350
1738872370000|2025-02-06 20:06:10|646|645|644|643|646|645|644|643|14250
1738872380000|2025-02-06 20:06:20|||||||||345
1738872390000|2025-02-06 20:06:30|645|644|645|644|645|644|645|644|1889
1738872400000|2025-02-06 20:06:40|646|645|646|645|646|645|646|645|2911
1738872410000|2025-02-06 20:06:50|647|646|645|644|647|646|645|644|7251
1738872420000|2025-02-06 20:07:00|||||||||1057
1738872430000|2025-02-06 20:07:10|||||||||250
1738872450000|2025-02-06 20:07:30|||||||||508
1738872460000|2025-02-06 20:07:40|646|645|646|645|646|645|646|645|2162
1738872470000|2025-02-06 20:07:50|647|646|647|646|647|646|647|646|13900
1738872480000|2025-02-06 20:08:00|646|645|646|645|646|645|646|645|967
1738872500000|2025-02-06 20:08:20|||||||||3500
1738872520000|2025-02-06 20:08:40|||||||||154
1738872530000|2025-02-06 20:08:50|||||||||3340
1738872540000|2025-02-06 20:09:00|||||||||100
1738872550000|2025-02-06 20:09:10|645|644|646|645|646|645|645|644|2808
1738872560000|2025-02-06 20:09:20|||||||||1000
1738872570000|2025-02-06 20:09:30|||||||||150
1738872580000|2025-02-06 20:09:40|647|646|647|646|647|646|647|646|4110
1738872600000|2025-02-06 20:10:00|||||||||2613
1738872610000|2025-02-06 20:10:10|||||||||1000
1738872620000|2025-02-06 20:10:20|||||||||100
1738872630000|2025-02-06 20:10:30|||||||||1200
1738872650000|2025-02-06 20:10:50|646|645|646|645|646|645|646|645|6632
1738872660000|2025-02-06 20:11:00|||||||||1000
1738872670000|2025-02-06 20:11:10|||||||||100
1738872690000|2025-02-06 20:11:30|||||||||100
1738872700000|2025-02-06 20:11:40|||||||||350
1738872710000|2025-02-06 20:11:50|||||||||840
1738872720000|2025-02-06 20:12:00|647|646|647|646|647|646|647|646|2449
1738872740000|2025-02-06 20:12:20|||||||||400
1738872750000|2025-02-06 20:12:30|||||||||100
1738872770000|2025-02-06 20:12:50|||||||||355
1738872780000|2025-02-06 20:13:00|||||||||2140
1738872790000|2025-02-06 20:13:10|648|647|648|647|648|647|648|647|2991
1738872800000|2025-02-06 20:13:20|||||||||100
1738872810000|2025-02-06 20:13:30|649|648|649|648|649|648|649|648|8350
1738872820000|2025-02-06 20:13:40|||||||||2544
1738872830000|2025-02-06 20:13:50|||||||||500
1738872850000|2025-02-06 20:14:10|||||||||15342
1738872860000|2025-02-06 20:14:20|||||||||138
1738872870000|2025-02-06 20:14:30|||||||||700
1738872880000|2025-02-06 20:14:40|||||||||2700
1738872890000|2025-02-06 20:14:50|||||||||100
1738872900000|2025-02-06 20:15:00|||||||||100
1738872910000|2025-02-06 20:15:10|||||||||2200
1738872920000|2025-02-06 20:15:20|||||||||6589
1738872930000|2025-02-06 20:15:30|||||||||200
1738872940000|2025-02-06 20:15:40|||||||||2871
1738872950000|2025-02-06 20:15:50|||||||||1960
1738872960000|2025-02-06 20:16:00|||||||||2500
1738872970000|2025-02-06 20:16:10|650|649|650|649|650|649|649|648|9630
1738872990000|2025-02-06 20:16:30|651|650|650|649|651|650|650|649|13136
1738873000000|2025-02-06 20:16:40|649|648|647|646|649|648|647|646|12560
1738873010000|2025-02-06 20:16:50|||||||||200
1738873070000|2025-02-06 20:17:50|||||||||315
1738873080000|2025-02-06 20:18:00|||||||||699
1738873090000|2025-02-06 20:18:10|||||||||5515
1738873100000|2025-02-06 20:18:20|||||||||296
1738873110000|2025-02-06 20:18:30|||||||||1840
1738873120000|2025-02-06 20:18:40|648|647|647|646|648|647|647|646|1120
1738873130000|2025-02-06 20:18:50|||||||||100
1738873150000|2025-02-06 20:19:10|||||||||600
1738873160000|2025-02-06 20:19:20|||||||||1130
1738873170000|2025-02-06 20:19:30|||||||||100
1738873190000|2025-02-06 20:19:50|646|645|647|646|647|646|645|644|22690
1738873200000|2025-02-06 20:20:00|||||||||1661
1738873210000|2025-02-06 20:20:10|||||||||531
1738873220000|2025-02-06 20:20:20|||||||||1222
1738873230000|2025-02-06 20:20:30|||||||||675
1738873260000|2025-02-06 20:21:00|||||||||1822
1738873270000|2025-02-06 20:21:10|648|647|647|646|648|647|647|646|2353
1738873280000|2025-02-06 20:21:20|||||||||450
1738873310000|2025-02-06 20:21:50|||||||||810
1738873320000|2025-02-06 20:22:00|||||||||100
1738873340000|2025-02-06 20:22:20|646|645|645|644|646|645|645|644|10000
1738873350000|2025-02-06 20:22:30|||||||||8725
1738873360000|2025-02-06 20:22:40|||||||||1200
1738873380000|2025-02-06 20:23:00|644|643|644|643|644|643|644|643|4193
1738873390000|2025-02-06 20:23:10|645|644|645|644|645|644|645|644|5157
1738873400000|2025-02-06 20:23:20|||||||||5100
1738873410000|2025-02-06 20:23:30|||||||||900
1738873420000|2025-02-06 20:23:40|644|643|644|643|644|643|644|643|7800
1738873440000|2025-02-06 20:24:00|||||||||900
1738873460000|2025-02-06 20:24:20|||||||||200
1738873480000|2025-02-06 20:24:40|||||||||2400
1738873490000|2025-02-06 20:24:50|||||||||13750
1738873500000|2025-02-06 20:25:00|||||||||177
1738873510000|2025-02-06 20:25:10|||||||||1948
1738873520000|2025-02-06 20:25:20|||||||||1170
1738873530000|2025-02-06 20:25:30|||||||||1500
1738873540000|2025-02-06 20:25:40|||||||||122
1738873550000|2025-02-06 20:25:50|645|644|645|644|645|644|645|644|9360
1738873560000|2025-02-06 20:26:00|644|643|643|642|644|643|642|641|24931
1738873570000|2025-02-06 20:26:10|||||||||2000
1738873580000|2025-02-06 20:26:20|||||||||1500
1738873590000|2025-02-06 20:26:30|||||||||1300
1738873600000|2025-02-06 20:26:40|||||||||600
1738873610000|2025-02-06 20:26:50|||||||||800
1738873620000|2025-02-06 20:27:00|||||||||677
1738873630000|2025-02-06 20:27:10|||||||||4925
1738873640000|2025-02-06 20:27:20|||||||||1218
1738873660000|2025-02-06 20:27:40|642|641|643|642|643|642|642|641|20797
1738873670000|2025-02-06 20:27:50|||||||||14910
1738873680000|2025-02-06 20:28:00|||||||||6650
1738873700000|2025-02-06 20:28:20|||||||||500
1738873710000|2025-02-06 20:28:30|||||||||1125
1738873720000|2025-02-06 20:28:40|||||||||1100
1738873730000|2025-02-06 20:28:50|||||||||325
1738873740000|2025-02-06 20:29:00|||||||||350
1738873750000|2025-02-06 20:29:10|||||||||5020
1738873760000|2025-02-06 20:29:20|644|643|644|643|644|643|644|643|14006
1738873770000|2025-02-06 20:29:30|||||||||300
1738873780000|2025-02-06 20:29:40|||||||||400
1738873790000|2025-02-06 20:29:50|||||||||100
1738873800000|2025-02-06 20:30:00|643|642|643|642|643|642|643|642|10857
1738873810000|2025-02-06 20:30:10|642|641|640|639|642|641|640|639|24015
1738873820000|2025-02-06 20:30:20|||||||||1972
1738873830000|2025-02-06 20:30:30|641|640|641|640|641|640|641|640|6253
1738873840000|2025-02-06 20:30:40|640|639|639|638|640|639|639|638|15687
1738873850000|2025-02-06 20:30:50|640|639|640|639|640|639|640|639|4920
1738873860000|2025-02-06 20:31:00|||||||||1100
1738873870000|2025-02-06 20:31:10|||||||||2350
1738873890000|2025-02-06 20:31:30|||||||||250
1738873900000|2025-02-06 20:31:40|||||||||6448
1738873910000|2025-02-06 20:31:50|||||||||100
1738873930000|2025-02-06 20:32:10|||||||||300
1738873940000|2025-02-06 20:32:20|||||||||454
1738873950000|2025-02-06 20:32:30|||||||||360
1738873970000|2025-02-06 20:32:50|||||||||5480
1738873980000|2025-02-06 20:33:00|641|640|640|639|641|640|640|639|13992
1738873990000|2025-02-06 20:33:10|||||||||539
1738874000000|2025-02-06 20:33:20|639|638|639|638|639|638|639|638|31699
1738874010000|2025-02-06 20:33:30|||||||||600
1738874020000|2025-02-06 20:33:40|638|637|638|637|638|638|638|637|11159
1738874030000|2025-02-06 20:33:50|||||||||300
1738874040000|2025-02-06 20:34:00|||||||||789
1738874050000|2025-02-06 20:34:10|||||||||100
1738874060000|2025-02-06 20:34:20|||||||||300
1738874070000|2025-02-06 20:34:30|637|636|637|636|637|636|637|636|1650
1738874080000|2025-02-06 20:34:40|638|637|638|637|638|637|638|637|11703
1738874090000|2025-02-06 20:34:50|||||||||5000
1738874100000|2025-02-06 20:35:00|||||||||300
1738874110000|2025-02-06 20:35:10|||||||||5500
1738874130000|2025-02-06 20:35:30|637|636|635|634|637|636|635|634|22938
1738874140000|2025-02-06 20:35:40|||||||||2931
1738874150000|2025-02-06 20:35:50|||||||||3980
1738874160000|2025-02-06 20:36:00|634|633|632|631|634|633|632|631|27520
1738874170000|2025-02-06 20:36:10|631|632|633|632|633|632|631|632|28129
1738874180000|2025-02-06 20:36:20|634|633|634|633|634|633|633|633|13998
1738874190000|2025-02-06 20:36:30|||||||||9680
1738874200000|2025-02-06 20:36:40|||||||||8125
1738874210000|2025-02-06 20:36:50|||||||||2494
1738874220000|2025-02-06 20:37:00|||||||||10184
1738874230000|2025-02-06 20:37:10|635|634|635|634|635|634|635|634|16262
1738874240000|2025-02-06 20:37:20|636|635|635|634|636|635|635|634|5620
1738874250000|2025-02-06 20:37:30|||||||||1280
1738874260000|2025-02-06 20:37:40|636|635|636|635|636|635|636|635|5547
1738874270000|2025-02-06 20:37:50|||||||||5100
1738874280000|2025-02-06 20:38:00|637|636|637|636|637|636|637|636|5784
1738874290000|2025-02-06 20:38:10|||||||||3500
1738874300000|2025-02-06 20:38:20|||||||||1200
1738874310000|2025-02-06 20:38:30|||||||||1100
1738874320000|2025-02-06 20:38:40|||||||||3000
1738874330000|2025-02-06 20:38:50|||||||||200
1738874340000|2025-02-06 20:39:00|638|637|639|638|639|638|638|637|4555
1738874350000|2025-02-06 20:39:10|||||||||5350
1738874360000|2025-02-06 20:39:20|||||||||4152
1738874370000|2025-02-06 20:39:30|640|639|640|639|640|639|640|639|9670
1738874380000|2025-02-06 20:39:40|641|640|641|640|641|640|641|640|4347
1738874390000|2025-02-06 20:39:50|||||||||647
1738874400000|2025-02-06 20:40:00|642|640|642|640|643|641|641|639|6600
1738874410000|2025-02-06 20:40:10|643|641|644|642|645|643|642|640|6100
1738874420000|2025-02-06 20:40:20|645|643|644|642|645|643|644|642|4485
1738874430000|2025-02-06 20:40:30|645|643|644|642|645|643|644|642|2310
1738874440000|2025-02-06 20:40:40|645|643|644|642|645|643|644|642|100
1738874450000|2025-02-06 20:40:50|645|643|644|642|645|643|644|642|5855
1738874460000|2025-02-06 20:41:00|645|643|644|642|645|643|644|642|5100
1738874470000|2025-02-06 20:41:10|643|641|644|642|644|642|643|641|825
1738874480000|2025-02-06 20:41:20|643|641|643|641|644|642|643|641|300
1738874490000|2025-02-06 20:41:30|644|642|645|643|645|643|644|642|700
1738874500000|2025-02-06 20:41:40|644|642|644|642|645|643|644|642|2200
1738874510000|2025-02-06 20:41:50|646|644|647|645|647|645|646|644|877
1738874520000|2025-02-06 20:42:00|646|644|646|644|647|645|646|644|300
1738874530000|2025-02-06 20:42:10|647|645|645|643|647|645|645|643|1570
1738874540000|2025-02-06 20:42:20|644|642|646|644|646|644|644|642|2200
1738874550000|2025-02-06 20:42:30|645|643|644|642|645|643|644|642|2700
1738874560000|2025-02-06 20:42:40|645|643|644|642|645|643|643|641|3100
1738874570000|2025-02-06 20:42:50|643|641|642|640|644|642|642|640|300
1738874580000|2025-02-06 20:43:00|641|639|643|641|644|642|641|639|2703
1738874590000|2025-02-06 20:43:10|644|642|643|641|644|642|643|641|0
1738874600000|2025-02-06 20:43:20|644|642|644|642|645|643|644|642|3391
1738874610000|2025-02-06 20:43:30|645|643|645|643|645|643|645|643|0
1738874620000|2025-02-06 20:43:40|644|642|643|641|645|643|643|641|300
1738874630000|2025-02-06 20:43:50|644|642|644|642|644|642|643|641|0
1738874640000|2025-02-06 20:44:00|643|641|645|643|645|643|643|641|200
1738874650000|2025-02-06 20:44:10|644|642|645|643|645|643|644|642|100
1738874660000|2025-02-06 20:44:20|646|644|646|644|646|644|645|643|3570
1738874670000|2025-02-06 20:44:30|647|645|648|646|648|646|647|645|0
1738874680000|2025-02-06 20:44:40|647|645|647|645|648|646|647|645|250
1738874690000|2025-02-06 20:44:50|648|646|648|646|648|646|647|645|750
1738874700000|2025-02-06 20:45:00|647|645|648|646|648|646|647|645|2056
1738874710000|2025-02-06 20:45:10|647|645|647|645|648|646|647|645|490
1738874720000|2025-02-06 20:45:20|648|646|647|645|648|646|647|645|900
1738874730000|2025-02-06 20:45:30|648|646|648|646|648|646|647|645|5500
1738874740000|2025-02-06 20:45:40|647|645|647|645|648|646|647|645|2300
1738874750000|2025-02-06 20:45:50|648|646|647|645|648|646|647|645|6554
1738874760000|2025-02-06 20:46:00|648|646|647|645|648|646|647|645|0
1738874770000|2025-02-06 20:46:10|648|646|648|646|648|646|647|645|3850
1738874780000|2025-02-06 20:46:20|647|645|645|643|648|646|645|643|4591
1738874790000|2025-02-06 20:46:30|646|644|646|644|646|644|646|644|0
1738874800000|2025-02-06 20:46:40|645|643|645|643|646|644|645|643|0
1738874810000|2025-02-06 20:46:50|646|644|646|644|646|644|645|643|800
1738874820000|2025-02-06 20:47:00|645|643|644|642|646|644|644|642|5425
1738874830000|2025-02-06 20:47:10|645|643|645|643|645|643|644|642|100
1738874840000|2025-02-06 20:47:20|644|642|642|640|646|644|642|640|600
1738874850000|2025-02-06 20:47:30|643|641|644|642|644|642|642|640|896
1738874860000|2025-02-06 20:47:40|643|641|643|641|644|642|643|641|696
1738874870000|2025-02-06 20:47:50|644|642|643|641|644|642|643|641|6641
1738874880000|2025-02-06 20:48:00|644|642|644|642|645|643|643|641|807
1738874890000|2025-02-06 20:48:10|643|641|644|642|644|642|643|641|100
1738874900000|2025-02-06 20:48:20|643|641|643|641|644|642|643|641|3972
1738874910000|2025-02-06 20:48:30|644|642|644|642|644|642|643|641|0
1738874920000|2025-02-06 20:48:40|643|641|642|640|644|642|641|639|1963
1738874930000|2025-02-06 20:48:50|641|639|640|638|642|640|639|637|2828
1738874940000|2025-02-06 20:49:00|639|637|640|638|640|638|639|637|2343
1738874950000|2025-02-06 20:49:10|639|637|640|638|640|638|639|637|100
1738874960000|2025-02-06 20:49:20|639|637|640|638|641|639|639|637|8336
1738874970000|2025-02-06 20:49:30|641|637|639|637|641|638|639|637|2600
1738874980000|2025-02-06 20:49:40|638|636|638|636|639|637|638|636|100
1738874990000|2025-02-06 20:49:50|639|637|639|637|639|637|638|636|1322
1738875000000|2025-02-06 20:50:00|636|636|637|635|637|636|636|634|594
1738875010000|2025-02-06 20:50:10|636|634|635|633|636|634|635|633|1581
1738875020000|2025-02-06 20:50:20|636|634|634|632|636|634|634|632|764
1738875030000|2025-02-06 20:50:30|633|631|634|632|634|632|633|631|1100
1738875040000|2025-02-06 20:50:40|633|631|633|631|634|632|633|631|685
1738875050000|2025-02-06 20:50:50|634|632|633|631|634|632|633|631|1643
1738875060000|2025-02-06 20:51:00|634|632|634|632|634|632|633|631|0
1738875070000|2025-02-06 20:51:10|633|631|633|631|634|632|633|631|600
1738875080000|2025-02-06 20:51:20|634|632|634|632|634|632|633|631|2803
1738875090000|2025-02-06 20:51:30|633|631|634|632|634|632|633|631|1857
1738875100000|2025-02-06 20:51:40|633|631|635|633|635|633|633|631|2599
1738875110000|2025-02-06 20:51:50|634|632|635|633|635|633|634|632|4050
1738875120000|2025-02-06 20:52:00|634|632|634|632|635|633|634|632|0
1738875130000|2025-02-06 20:52:10|635|633|634|632|635|633|634|632|5100
1738875140000|2025-02-06 20:52:20|635|633|634|632|635|633|634|632|131
1738875150000|2025-02-06 20:52:30|635|633|635|633|635|633|634|632|670
1738875160000|2025-02-06 20:52:40|634|632|635|633|635|633|634|632|100
1738875170000|2025-02-06 20:52:50|634|632|635|633|635|633|634|632|1402
1738875180000|2025-02-06 20:53:00|634|632|635|633|636|634|634|632|863
1738875190000|2025-02-06 20:53:10|636|634|635|633|636|634|633|631|2108
1738875200000|2025-02-06 20:53:20|636|634|635|633|636|634|635|633|1000
1738875210000|2025-02-06 20:53:30|634|632|635|633|635|633|634|632|1000
1738875220000|2025-02-06 20:53:40|634|632|635|633|635|633|634|632|0
1738875230000|2025-02-06 20:53:50|634|632|635|633|635|633|634|632|0
1738875240000|2025-02-06 20:54:00|634|632|634|632|635|633|634|632|0
1738875250000|2025-02-06 20:54:10|635|633|634|632|635|633|634|632|0
1738875260000|2025-02-06 20:54:20|635|633|635|633|636|634|635|633|300
1738875270000|2025-02-06 20:54:30|634|632|636|634|636|634|634|632|100
1738875280000|2025-02-06 20:54:40|635|633|636|634|636|634|635|633|600
1738875290000|2025-02-06 20:54:50|635|633|637|635|637|635|635|633|2100
1738875300000|2025-02-06 20:55:00|635|633|635|633|635|633|634|632|1900
1738875310000|2025-02-06 20:55:10|634|632|635|633|635|633|634|632|1399
1738875320000|2025-02-06 20:55:20|634|632|634|632|635|633|634|632|600
1738875330000|2025-02-06 20:55:30|635|633|634|632|635|633|633|631|6108
1738875340000|2025-02-06 20:55:40|633|631|634|632|634|632|633|631|132
1738875350000|2025-02-06 20:55:50|633|631|633|631|634|632|633|631|198
1738875360000|2025-02-06 20:56:00|634|632|634|632|634|632|633|631|200
1738875370000|2025-02-06 20:56:10|633|631|633|631|634|632|633|631|0
1738875380000|2025-02-06 20:56:20|632|630|632|630|633|631|632|630|200
1738875390000|2025-02-06 20:56:30|633|631|632|630|633|631|631|629|438
1738875400000|2025-02-06 20:56:40|631|629|631|629|632|630|630|628|2953
1738875410000|2025-02-06 20:56:50|630|628|630|628|631|629|630|628|1100
1738875420000|2025-02-06 20:57:00|631|629|632|630|632|630|630|628|3410
1738875430000|2025-02-06 20:57:10|631|629|630|628|631|629|630|628|556
1738875440000|2025-02-06 20:57:20|631|629|630|628|631|629|630|628|2536
1738875450000|2025-02-06 20:57:30|631|629|631|629|631|629|630|628|2742
1738875460000|2025-02-06 20:57:40|630|628|629|627|631|629|628|626|3942
1738875470000|2025-02-06 20:57:50|628|626|629|627|629|627|628|626|2200
1738875480000|2025-02-06 20:58:00|628|626|629|627|629|627|628|626|800
1738875490000|2025-02-06 20:58:10|628|626|629|627|629|627|628|626|4600
1738875500000|2025-02-06 20:58:20|628|626|629|627|629|627|628|626|1000
1738875510000|2025-02-06 20:58:30|628|626|629|627|629|627|628|626|8900
1738875520000|2025-02-06 20:58:40|628|626|628|626|629|627|628|626|617
1738875530000|2025-02-06 20:58:50|629|627|629|627|629|627|628|626|3101
1738875540000|2025-02-06 20:59:00|628|626|628|626|628|626|627|625|5847
1738875550000|2025-02-06 20:59:10|627|625|629|627|629|627|627|625|9701
1738875560000|2025-02-06 20:59:20|628|626|626|624|628|626|625|623|1736
1738875570000|2025-02-06 20:59:30|625|623|626|624|626|624|625|623|937
1738875580000|2025-02-06 20:59:40|625|623|625|623|626|624|625|623|2500
1738875590000|2025-02-06 20:59:50|626|624|629|627|629|627|625|623|3400
1738938600000|2025-02-07 14:30:00|609|596|602|598|609|602|601|596|81300
1738938610000|2025-02-07 14:30:10|603|599|601|598|607|606|599|598|38262
1738938620000|2025-02-07 14:30:20|600|597|605|603|606|603|598|596|29656
1738938630000|2025-02-07 14:30:30|604|602|600|599|604|602|600|598|4321
1738938640000|2025-02-07 14:30:40|599|598|598|596|599|598|597|596|3402
1738938650000|2025-02-07 14:30:50|||||||||4654
1738938660000|2025-02-07 14:31:00|599|597|608|606|608|607|599|597|28390
1738938670000|2025-02-07 14:31:10|609|607|609|607|613|611|608|607|11641
1738938680000|2025-02-07 14:31:20|610|608|609|607|614|611|609|607|12807
1738938690000|2025-02-07 14:31:30|610|608|615|612|615|613|610|608|17921
1738938700000|2025-02-07 14:31:40|614|613|618|617|625|623|613|612|71717
1738938710000|2025-02-07 14:31:50|619|618|622|619|622|620|618|617|36359
1738938720000|2025-02-07 14:32:00|623|620|623|621|625|622|621|620|14445
1738938730000|2025-02-07 14:32:10|622|622|624|622|626|625|622|620|16499
1738938740000|2025-02-07 14:32:20|625|623|629|626|629|627|625|623|9423
1738938750000|2025-02-07 14:32:30|627|627|630|628|630|628|627|626|4924
1738938760000|2025-02-07 14:32:40|629|627|630|629|631|630|628|627|26502
1738938770000|2025-02-07 14:32:50|632|630|635|633|635|633|631|630|35305
1738938780000|2025-02-07 14:33:00|634|632|631|629|635|633|630|629|33953
1738938790000|2025-02-07 14:33:10|630|628|629|627|630|629|628|627|11907
1738938800000|2025-02-07 14:33:20|628|626|627|625|629|626|625|624|17287
1738938810000|2025-02-07 14:33:30|626|624|625|623|627|625|624|623|8294
1738938820000|2025-02-07 14:33:40|626|624|627|625|627|626|625|623|5876
1738938830000|2025-02-07 14:33:50|628|626|629|628|630|628|628|625|1474
1738938840000|2025-02-07 14:34:00|628|627|629|627|629|627|628|627|7223
1738938850000|2025-02-07 14:34:10|630|628|630|628|630|629|629|627|8269
1738938860000|2025-02-07 14:34:20|629|627|626|625|629|627|626|625|8071
1738938870000|2025-02-07 14:34:30|627|626|624|623|627|626|623|622|22028
1738938880000|2025-02-07 14:34:40|625|624|626|624|626|625|625|623|9531
1738938890000|2025-02-07 14:34:50|625|625|626|624|626|625|625|624|1542
1738938900000|2025-02-07 14:35:00|625|625|625|624|625|625|625|624|7126
1738938910000|2025-02-07 14:35:10|626|625|629|626|630|628|625|624|9766
1738938920000|2025-02-07 14:35:20|628|625|625|623|628|625|624|623|2445
1738938930000|2025-02-07 14:35:30|624|622|622|620|624|622|622|619|3800
1738938940000|2025-02-07 14:35:40|623||622||623||622||3395
1738938950000|2025-02-07 14:35:50|623|621|628|626|628|626|622|621|10979
1738938960000|2025-02-07 14:36:00|627|625|625|622|627|625|625|622|3226
1738938970000|2025-02-07 14:36:10|624|623|626|622|626|623|622|621|8150
1738938980000|2025-02-07 14:36:20|625|621|624|621|625|623|624|621|2000
1738938990000|2025-02-07 14:36:30|623||623||623||623||1242
1738939000000|2025-02-07 14:36:40|622|620|620|618|622|620|618|617|5833
1738939010000|2025-02-07 14:36:50|619|617|615|611|620|617|615|611|49306
1738939020000|2025-02-07 14:37:00|614|612|614|612|614|612|614|612|5266
1738939030000|2025-02-07 14:37:10|615|613|615|613|619|617|615|612|36678
1738939040000|2025-02-07 14:37:20|616|612|613|611|616|612|612|611|3027
1738939050000|2025-02-07 14:37:30|614|612|615|612|615|612|614|611|0
1738939060000|2025-02-07 14:37:40|616|613|612|611|616|615|612|611|9200
1738939070000|2025-02-07 14:37:50|611|610|611|608|612|610|611|608|5347
1738939080000|2025-02-07 14:38:00||609||609||609||609|8148
1738939090000|2025-02-07 14:38:10|612|608|607|604|612|611|607|604|17050
1738939100000|2025-02-07 14:38:20|606|603|604|601|606|604|602|600|78195
1738939110000|2025-02-07 14:38:30|603|602|603|601|603|602|602|601|4208
1738939120000|2025-02-07 14:38:40|602|600|597|596|602|600|597|596|9793
1738939130000|2025-02-07 14:38:50|596|595|595|593|597|596|591|590|96051
1738939140000|2025-02-07 14:39:00|594|594|599|596|599|597|594|592|45728
1738939150000|2025-02-07 14:39:10|600|597|598|595|601|599|595|594|38238
1738939160000|2025-02-07 14:39:20|597|596|598|597|600|599|596|594|24329
1738939170000|2025-02-07 14:39:30|599|598|602|599|602|599|599|598|22336
1738939180000|2025-02-07 14:39:40|601|600|600|599|603|602|600|599|7637
1738939190000|2025-02-07 14:39:50|601|600|601|599|601|600|601|599|8538
1738939200000|2025-02-07 14:40:00|602|600|601|600|603|602|600|598|16531
1738939210000|2025-02-07 14:40:10|600|599|603|601|603|602|600|598|18397
1738939220000|2025-02-07 14:40:20|||||||||5640
1738939230000|2025-02-07 14:40:30|604|602|610|608|610|608|604|602|12520
1738939240000|2025-02-07 14:40:40|||||||||1936
1738939250000|2025-02-07 14:40:50|609|609|611|608|611|609|609|608|4149
1738939260000|2025-02-07 14:41:00|612|609|613|610|613|610|612|609|6020
1738939270000|2025-02-07 14:41:10|614|611|614|612|614|612|613|611|8820
1738939280000|2025-02-07 14:41:20|613|613|616|613|616|614|613|612|11078
1738939290000|2025-02-07 14:41:30|615|612|614|613|615|614|614|612|6800
1738939300000|2025-02-07 14:41:40|613|612|614|611|614|612|611|610|9584
1738939310000|2025-02-07 14:41:50|613|612|616|614|616|615|613|612|5107
1738939320000|2025-02-07 14:42:00|617|615|618|616|619|616|617|615|1598
1738939330000|2025-02-07 14:42:10|||||||||4842
1738939340000|2025-02-07 14:42:20|617|615|617|615|618|615|616|615|1300
1738939350000|2025-02-07 14:42:30|616|614|613|611|616|614|610|609|39555
1738939360000|2025-02-07 14:42:40|612|610|612|609|612|610|610|607|2730
1738939370000|2025-02-07 14:42:50|611|610|614|612|614|612|611|609|2973
1738939380000|2025-02-07 14:43:00|613|613|613|612|614|613|613|612|9395
1738939390000|2025-02-07 14:43:10|612|611|611|610|613|611|611|610|6535
1738939400000|2025-02-07 14:43:20|612|611|613|611|613|612|612|610|5157
1738939410000|2025-02-07 14:43:30|||||||||7800
1738939420000|2025-02-07 14:43:40|||||||||2143
1738939430000|2025-02-07 14:43:50|614|612|615|613|615|614|613|612|13016
1738939440000|2025-02-07 14:44:00|||||||||1480
1738939450000|2025-02-07 14:44:10|616|614|617|615|617|615|616|614|3436
1738939460000|2025-02-07 14:44:20|616|616|617|615|617|616|616|615|1192
1738939470000|2025-02-07 14:44:30|616|616|618|616|618|616|616|616|1600
1738939480000|2025-02-07 14:44:40|617||617||617||617||3100
1738939490000|2025-02-07 14:44:50|616|615|616|615|617|615|616|615|400
1738939500000|2025-02-07 14:45:00|615|614|616|614|616|615|612|611|7819
1738939510000|2025-02-07 14:45:10|617||616||617||616||1200
1738939520000|2025-02-07 14:45:20|615|615|616|614|616|615|615|614|1000
1738939530000|2025-02-07 14:45:30|617|615|618|616|618|617|617|615|4508
1738939540000|2025-02-07 14:45:40|617|617|618|617|618|617|617|616|6655
1738939550000|2025-02-07 14:45:50||616||617||617||616|6100
1738939560000|2025-02-07 14:46:00|619|618|620|619|620|619|619|617|6937
1738939570000|2025-02-07 14:46:10|619|618|616|614|619|618|616|614|3750
1738939580000|2025-02-07 14:46:20|617|615|618|615|618|615|617|615|1250
1738939590000|2025-02-07 14:46:30|619|616|617|615|619|616|617|615|100
1738939600000|2025-02-07 14:46:40|616|616|617|616|619|616|616|615|2100
1738939610000|2025-02-07 14:46:50|616|615|614|613|617|615|614|612|22269
1738939620000|2025-02-07 14:47:00|613|612|613|612|614|612|612|611|16911
1738939630000|2025-02-07 14:47:10|612|611|611|609|614|612|604|600|86505
1738939640000|2025-02-07 14:47:20|612|610|611|610|612|610|610|607|5398
1738939650000|2025-02-07 14:47:30|612|611|616|614|616|614|612|611|300
1738939660000|2025-02-07 14:47:40|617|615|617|615|617|615|617|614|2050
1738939670000|2025-02-07 14:47:50|616||616||616||616||0
1738939680000|2025-02-07 14:48:00|615|614|615|614|616|615|615|614|2995
1738939690000|2025-02-07 14:48:10|616|615|615|612|616|615|614|612|200
1738939700000|2025-02-07 14:48:20|614|613|616|614|616|615|614|613|5720
1738939710000|2025-02-07 14:48:30||615||615||615||615|0
1738939720000|2025-02-07 14:48:40|615|614|615|613|615|614|614|611|16921
1738939730000|2025-02-07 14:48:50|614|612|614|612|615|613|613|611|1500
1738939740000|2025-02-07 14:49:00|613|613|614|612|616|614|613|612|2333
1738939750000|2025-02-07 14:49:10|615||614||615||614||409
1738939760000|2025-02-07 14:49:20|615|613|619|617|619|618|615|613|26448
1738939770000|2025-02-07 14:49:30||618||618||618||618|0
1738939780000|2025-02-07 14:49:40|620|619|622|620|622|621|620|619|13368
1738939790000|2025-02-07 14:49:50|621|619|621|618|621|619|620|618|1440
1738939800000|2025-02-07 14:50:00|620|619|621|619|621|619|619|619|300
1738939810000|2025-02-07 14:50:10|620|620|621|620|621|620|620|620|10389
1738939820000|2025-02-07 14:50:20|||||||||805
1738939830000|2025-02-07 14:50:30|622|621|622|621|622|621|622|621|513
1738939840000|2025-02-07 14:50:40|623|622|624|623|625|623|623|622|22687
1738939850000|2025-02-07 14:50:50|623|622|624|623|624|623|623|622|1400
1738939860000|2025-02-07 14:51:00|623|622|622|621|623|622|622|621|600
1738939870000|2025-02-07 14:51:10|623|622|621|620|624|622|621|620|5550
1738939880000|2025-02-07 14:51:20|||||||||163
1738939890000|2025-02-07 14:51:30|620|619|623|620|623|621|620|619|2834
1738939900000|2025-02-07 14:51:40|624|621|624|621|624|621|624|621|1387
1738939910000|2025-02-07 14:51:50|623|622|625|623|625|623|623|621|5503
1738939920000|2025-02-07 14:52:00|624|622|623|622|624|622|623|621|3041
1738939930000|2025-02-07 14:52:10|624|623|625|624|625|624|624|623|61265
1738939940000|2025-02-07 14:52:20|626|623|628|626|628|626|626|623|10600
1738939950000|2025-02-07 14:52:30|629|625|628|627|630|628|628|625|6437
1738939960000|2025-02-07 14:52:40|629|628|629|628|629|628|629|628|2859
1738939970000|2025-02-07 14:52:50|628|627|628|627|629|628|628|627|500
1738939980000|2025-02-07 14:53:00|627|626|628|625|628|626|626|624|9430
1738939990000|2025-02-07 14:53:10|627|624|627|625|627|626|626|624|2070
1738940000000|2025-02-07 14:53:20|626|624|622|621|626|624|622|620|6340
1738940010000|2025-02-07 14:53:30|||||||||1300
1738940020000|2025-02-07 14:53:40|||||||||400
1738940030000|2025-02-07 14:53:50|621|620|621|620|621|620|621|620|2244
1738940050000|2025-02-07 14:54:10|620|619|619|618|621|619|619|618|5356
1738940060000|2025-02-07 14:54:20|620|619|621|620|622|621|620|619|4801
1738940070000|2025-02-07 14:54:30|620|619|620|618|620|619|620|618|15308
1738940080000|2025-02-07 14:54:40|619|619|620|618|620|619|619|618|700
1738940090000|2025-02-07 14:54:50|619||619||619||619||750
1738940100000|2025-02-07 14:55:00|618|617|617|616|618|617|617|616|1480
1738940110000|2025-02-07 14:55:10|616|615|616|615|617|616|616|615|10626
1738940120000|2025-02-07 14:55:20|615|614|615|613|615|614|613|612|13173
1738940130000|2025-02-07 14:55:30|614|614|615|614|615|614|614|613|15131
1738940140000|2025-02-07 14:55:40|616|615|617|616|617|616|616|614|12896
1738940150000|2025-02-07 14:55:50|618|617|618|617|618|617|617|616|6901
1738940160000|2025-02-07 14:56:00|617|616|617|616|617|616|617|615|2200
1738940170000|2025-02-07 14:56:10|618|617|620|619|621|619|618|617|1555
1738940180000|2025-02-07 14:56:20|621|620|621|620|621|620|621|620|1050
1738940190000|2025-02-07 14:56:30|622|621|621|620|622|621|621|620|11400
1738940200000|2025-02-07 14:56:40|622|621|622|621|622|621|621|620|2197
1738940210000|2025-02-07 14:56:50||620||621||621||620|500
1738940230000|2025-02-07 14:57:10|||||||||700
1738940240000|2025-02-07 14:57:20|||||||||1600
1738940250000|2025-02-07 14:57:30|623|622|627|625|627|625|623|622|12810
1738940260000|2025-02-07 14:57:40|628|626|627|626|629|628|627|625|1243
1738940270000|2025-02-07 14:57:50|628|627|627|625|628|627|627|625|3173
1738940280000|2025-02-07 14:58:00|626|626|627|625|627|626|626|625|6000
1738940290000|2025-02-07 14:58:10|626||627||627||626||200
1738940300000|2025-02-07 14:58:20||626||626||626||625|2434
1738940310000|2025-02-07 14:58:30|||||||||100
1738940320000|2025-02-07 14:58:40|626|625|625|622|626|625|624|622|19237
1738940330000|2025-02-07 14:58:50|624|621|623|621|624|621|622|620|2500
1738940340000|2025-02-07 14:59:00|||||||||2649
1738940350000|2025-02-07 14:59:10|622|620|621|618|622|620|620|616|400
1738940360000|2025-02-07 14:59:20|620|619|623|620|623|620|620|619|500
1738940370000|2025-02-07 14:59:30||621||620||621||620|500
1738940380000|2025-02-07 14:59:40|624|621|625|616|627|621|624|616|0
1738940390000|2025-02-07 14:59:50|627||625||627||625||500
1738940400000|2025-02-07 15:00:00|622|615|617|613|622|615|617|613|8311
1738940410000|2025-02-07 15:00:10|616|612|615|610|616|612|614|610|1400
1738940420000|2025-02-07 15:00:20||611||611||611||611|400
1738940430000|2025-02-07 15:00:30|614||615||615||614||100
1738940440000|2025-02-07 15:00:40|614|610|610|608|614|610|610|608|5220
1738940450000|2025-02-07 15:00:50|609|609|612|609|612|611|609|608|7119
1738940460000|2025-02-07 15:01:00|613|610|612|609|614|612|611|609|2405
1738940470000|2025-02-07 15:01:10|611||611||611||610||1229
1738940480000|2025-02-07 15:01:20|612|610|612|610|613|611|611|609|1820
1738940490000|2025-02-07 15:01:30|613|611|613|610|613|611|611|610|3480
1738940500000|2025-02-07 15:01:40|611|611|613|610|613|611|611|610|1000
1738940510000|2025-02-07 15:01:50|614|611|613|610|614|612|613|610|240
1738940520000|2025-02-07 15:02:00|612|609|612|610|613|610|610|608|3890
1738940530000|2025-02-07 15:02:10|613|611|613|611|613|611|612|611|500
1738940540000|2025-02-07 15:02:20|612|610|615|613|616|613|611|610|2071
1738940550000|2025-02-07 15:02:30|616|612|616|614|616|614|616|612|1500
1738940560000|2025-02-07 15:02:40|615|613|613|610|615|613|612|610|2890
1738940570000|2025-02-07 15:02:50|614|611|614|612|615|613|613|611|5442
1738940580000|2025-02-07 15:03:00|615|613|615|613|615|613|614|613|200
1738940590000|2025-02-07 15:03:10|616|614|617|614|617|615|616|613|0
1738940600000|2025-02-07 15:03:20|615|615|617|615|617|615|615|614|3424
1738940610000|2025-02-07 15:03:30|616|614|615|613|616|614|614|613|4800
1738940620000|2025-02-07 15:03:40|616|614|616|614|616|614|614|614|200
1738940630000|2025-02-07 15:03:50|617|615|617|615|617|615|617|615|2000
1738940640000|2025-02-07 15:04:00|||||||||200
1738940650000|2025-02-07 15:04:10|616|616|617|615|617|616|616|615|300
1738940660000|2025-02-07 15:04:20|616||616||616||616||1098
1738940670000|2025-02-07 15:04:30|617||617||617||617||1200
1738940680000|2025-02-07 15:04:40|618|616|620|618|620|618|618|615|4632
1738940690000|2025-02-07 15:04:50|619|617|620|618|620|618|618|616|2992
1738940700000|2025-02-07 15:05:00|619|619|618|617|619|619|618|616|3281
1738940710000|2025-02-07 15:05:10|619|616|617|615|619|617|617|615|1334
1738940720000|2025-02-07 15:05:20|616||616||616||616||0
1738940730000|2025-02-07 15:05:30|615|614|614|612|615|614|613|611|5651
1738940740000|2025-02-07 15:05:40|615|613|617|616|617|616|614|613|10020
1738940750000|2025-02-07 15:05:50|618|617|619|617|619|617|618|617|805
1738940760000|2025-02-07 15:06:00|618|616|618|615|619|617|617|615|10578
1738940770000|2025-02-07 15:06:10|619|616|620|618|620|619|618|615|670
1738940780000|2025-02-07 15:06:20|||||||||5300
1738940790000|2025-02-07 15:06:30|621|619|623|622|623|622|621|619|1975
1738940800000|2025-02-07 15:06:40||621||622||622||621|10529
1738940810000|2025-02-07 15:06:50|622|621|623|622|623|622|622|621|1240
1738940820000|2025-02-07 15:07:00|622|621|621|620|622|621|621|620|2191
1738940830000|2025-02-07 15:07:10|622|621|625|623|625|623|621|621|920
1738940840000|2025-02-07 15:07:20|626|624|626|625|626|625|626|624|3300
1738940850000|2025-02-07 15:07:30|625|624|625|623|625|624|624|623|1312
1738940860000|2025-02-07 15:07:40|624|622|625|624|625|624|624|622|982
1738940870000|2025-02-07 15:07:50|626|625|626|625|626|625|625|624|5820
1738940880000|2025-02-07 15:08:00|625|624|626|624|626|624|625|624|7222
1738940890000|2025-02-07 15:08:10||625||624||625||624|6700
1738940900000|2025-02-07 15:08:20||625||625||625||625|0
1738940910000|2025-02-07 15:08:30|||||||||6111
1738940920000|2025-02-07 15:08:40|625|624|624|623|625|624|624|623|2916
1738940930000|2025-02-07 15:08:50|625|622|624|622|625|622|624|622|0
1738940940000|2025-02-07 15:09:00|625||624||625||624||0
1738940950000|2025-02-07 15:09:10|623||623||624||623||0
1738940960000|2025-02-07 15:09:20|624|623|626|625|626|625|624|622|3590
1738940970000|2025-02-07 15:09:30||624||625||625||624|0
1738940980000|2025-02-07 15:09:40||624||625||625||624|10300
1738940990000|2025-02-07 15:09:50||624||624||624||624|0
1738941000000|2025-02-07 15:10:00||625||625||625||624|2671
1738941010000|2025-02-07 15:10:10|||||||||10300
1738941020000|2025-02-07 15:10:20|625|624|625|624|626|625|625|624|6722
1738941030000|2025-02-07 15:10:30|626||626||626||625||8585
1738941040000|2025-02-07 15:10:40|625|623|624|622|625|623|623|621|2200
1738941050000|2025-02-07 15:10:50|623|621|623|621|624|622|622|621|5699
1738941060000|2025-02-07 15:11:00|624|622|624|622|624|623|623|621|0
1738941070000|2025-02-07 15:11:10|623|621|623|621|624|622|622|621|11000
1738941080000|2025-02-07 15:11:20|624||623||624||622||100
1738941090000|2025-02-07 15:11:30|624|622|623|621|624|622|622|621|853
1738941100000|2025-02-07 15:11:40|622||622||622||622||0
1738941110000|2025-02-07 15:11:50|||||||||1115
1738941120000|2025-02-07 15:12:00|621|620|622|619|622|620|621|619|700
1738941130000|2025-02-07 15:12:10|621|620|620|618|621|620|620|618|0
1738941140000|2025-02-07 15:12:20|619|617|618|616|620|617|618|616|2900
1738941150000|2025-02-07 15:12:30||615||615||615||615|0
1738941160000|2025-02-07 15:12:40|619|616|619|616|619|617|619|616|853
1738941170000|2025-02-07 15:12:50|618|617|618|617|618|617|618|617|9237
1738941180000|2025-02-07 15:13:00|617|616|617|615|617|616|617|615|440
1738941190000|2025-02-07 15:13:10|616|614|616|615|616|615|614|613|8440
1738941200000|2025-02-07 15:13:20|617|614|618|616|618|616|617|614|370
1738941210000|2025-02-07 15:13:30|617|615|616|615|617|615|616|615|5100
1738941220000|2025-02-07 15:13:40|617|614|616|615|617|615|616|614|7000
1738941230000|2025-02-07 15:13:50|617|616|620|617|620|618|617|616|2280
1738941240000|2025-02-07 15:14:00||618||618||618||618|0
1738941250000|2025-02-07 15:14:10|619|617|618|617|619|617|617|616|1772
1738941260000|2025-02-07 15:14:20|619|616|619|617|619|618|619|616|6500
1738941270000|2025-02-07 15:14:30|618|618|619|617|619|618|618|617|808
1738941280000|2025-02-07 15:14:40|620|618|622|620|622|620|620|617|200
1738941290000|2025-02-07 15:14:50|||||||||3174
1738941300000|2025-02-07 15:15:00|623|621|623|621|623|621|622|621|5200
1738941310000|2025-02-07 15:15:10||622||621||622||620|1200
1738941320000|2025-02-07 15:15:20|622|620|623|621|623|621|621|619|16897
1738941330000|2025-02-07 15:15:30|624|622|625|624|625|624|624|621|5000
1738941340000|2025-02-07 15:15:40|||||||||1300
1738941350000|2025-02-07 15:15:50|||||||||1200
1738941360000|2025-02-07 15:16:00|624|623|624|622|624|623|624|622|2050
1738941370000|2025-02-07 15:16:10|623|623|625|623|625|623|623|623|500
1738941380000|2025-02-07 15:16:20||624||624||624||624|0
1738941390000|2025-02-07 15:16:30|624|623|624|622|624|623|624|622|3391
1738941400000|2025-02-07 15:16:40||623||623||623||622|2000
1738941410000|2025-02-07 15:16:50|625|624|625|624|625|624|625|624|1046
1738941420000|2025-02-07 15:17:00|||||||||150
1738941430000|2025-02-07 15:17:10|624|623|624|623|624|623|623|622|2506
1738941440000|2025-02-07 15:17:20||622||623||623||622|0
1738941450000|2025-02-07 15:17:30|625|624|625|624|625|624|624|624|0
1738941460000|2025-02-07 15:17:40|||||||||360
1738941490000|2025-02-07 15:18:10|624|623|623|622|624|624|623|622|8512
1738941500000|2025-02-07 15:18:20|624|623|626|625|626|625|624|623|8394
1738941510000|2025-02-07 15:18:30|627|626|626|625|628|627|626|625|21867
1738941520000|2025-02-07 15:18:40|627|626|627|626|627|626|626|625|1700
1738941530000|2025-02-07 15:18:50|626|625|626|625|627|626|626|625|100
1738941540000|2025-02-07 15:19:00|627|626|627|625|627|626|626|625|300
1738941550000|2025-02-07 15:19:10|628|626|627|626|628|627|627|626|5777
1738941560000|2025-02-07 15:19:20|||||||||3259
1738941570000|2025-02-07 15:19:30|628|627|630|629|630|629|628|627|5296
1738941580000|2025-02-07 15:19:40|631|630|631|630|632|631|631|630|20801
1738941590000|2025-02-07 15:19:50|630|629|630|629|630|629|630|629|1450
1738941600000|2025-02-07 15:20:00|629|628|628|626|629|629|627|626|6831
1738941610000|2025-02-07 15:20:10|627|627|628|627|629|627|627|626|300
1738941620000|2025-02-07 15:20:20|629|628|628|627|629|628|628|627|535
1738941640000|2025-02-07 15:20:40|||||||||100
1738941650000|2025-02-07 15:20:50|629|628|629|628|629|628|629|628|1544
1738941660000|2025-02-07 15:21:00|628|627|629|628|629|628|628|627|200
1738941670000|2025-02-07 15:21:10|628|627|629|628|629|628|628|627|1090
1738941680000|2025-02-07 15:21:20|628|627|628|627|629|627|628|627|600
1738941690000|2025-02-07 15:21:30|629|628|630|629|631|629|629|628|6390
1738941700000|2025-02-07 15:21:40|631|630|632|631|632|631|631|630|8385
1738941710000|2025-02-07 15:21:50|||||||||3200
1738941720000|2025-02-07 15:22:00|||||||||7300
1738941730000|2025-02-07 15:22:10|633|632|635|634|635|634|632|631|45948
1738941740000|2025-02-07 15:22:20|636|635|638|637|638|637|636|635|9144
1738941750000|2025-02-07 15:22:30|||||||||625
1738941760000|2025-02-07 15:22:40|||||||||23947
1738941770000|2025-02-07 15:22:50|639|638|639|638|639|638|638|637|8288
1738941780000|2025-02-07 15:23:00|640|639|640|638|640|639|640|638|3692
1738941790000|2025-02-07 15:23:10|639|639|642|641|642|641|639|638|26451
1738941800000|2025-02-07 15:23:20|641|640|642|641|642|641|641|640|8396
1738941810000|2025-02-07 15:23:30|641|640|645|644|646|645|641|640|52860
1738941820000|2025-02-07 15:23:40|646|645|644|643|646|645|644|643|11692
1738941830000|2025-02-07 15:23:50|645|644|645|644|645|644|645|644|1891
1738941840000|2025-02-07 15:24:00|644|643|641|640|644|644|641|640|13583
1738941850000|2025-02-07 15:24:10|642|641|642|641|642|641|642|640|3678
1738941860000|2025-02-07 15:24:20|641|640|641|640|642|641|641|640|12820
1738941870000|2025-02-07 15:24:30|||||||||3021
1738941880000|2025-02-07 15:24:40|||||||||4839
1738941890000|2025-02-07 15:24:50|||||||||831
1738941900000|2025-02-07 15:25:00|||||||||500
1738941910000|2025-02-07 15:25:10|642|641|640|639|642|641|640|639|5089
1738941920000|2025-02-07 15:25:20|639|638|641|640|641|640|638|637|5426
1738941930000|2025-02-07 15:25:30|642|641|642|641|642|641|641|640|5760
1738941940000|2025-02-07 15:25:40|643||642||643||642||2450
1738941950000|2025-02-07 15:25:50|643|642|643|642|643|642|643|641|2006
1738941970000|2025-02-07 15:26:10|642|641|642|641|642|641|642|641|1390
1738941980000|2025-02-07 15:26:20|643|642|644|643|644|643|642|641|1664
1738941990000|2025-02-07 15:26:30|645|644|645|644|646|644|644|643|400
1738942010000|2025-02-07 15:26:50|644|643|644|643|644|644|644|643|3156
1738942020000|2025-02-07 15:27:00|645|644|645|644|645|644|645|644|4542
1738942030000|2025-02-07 15:27:10|646|645|645|644|646|645|645|644|11500
1738942040000|2025-02-07 15:27:20|646|645|645|644|646|645|645|644|3609
1738942050000|2025-02-07 15:27:30|||||||||100
1738942060000|2025-02-07 15:27:40|||||||||907
1738942070000|2025-02-07 15:27:50|||||||||1384
1738942080000|2025-02-07 15:28:00|644|643|642|641|644|643|641|640|21494
1738942090000|2025-02-07 15:28:10|643|642|643|642|643|642|643|641|3858
1738942100000|2025-02-07 15:28:20|644|643|645|644|645|644|643|642|6206
1738942110000|2025-02-07 15:28:30|||||||||3965
1738942120000|2025-02-07 15:28:40|646|645|647|646|647|646|646|644|1731
1738942130000|2025-02-07 15:28:50|648||647||648||647||735
1738942140000|2025-02-07 15:29:00|648|647|646|645|648|647|646|645|8712
1738942150000|2025-02-07 15:29:10|645|644|645|644|645|644|645|644|100
1738942160000|2025-02-07 15:29:20|644|643|645|643|645|644|644|643|2715
1738942170000|2025-02-07 15:29:30||644||644||644||643|3849
1738942180000|2025-02-07 15:29:40|644|643|641|640|644|643|641|640|22548
1738942190000|2025-02-07 15:29:50|642|641|641|640|642|641|641|640|3400
1738942200000|2025-02-07 15:30:00|||||||||3000
1738942210000|2025-02-07 15:30:10|642|641|642|641|643|641|641|641|4444
1738942220000|2025-02-07 15:30:20|||||||||1700
1738942230000|2025-02-07 15:30:30|641|640|639|638|641|640|639|638|3600
1738942240000|2025-02-07 15:30:40|||||||||4844
1738942250000|2025-02-07 15:30:50|640|639|639|638|640|639|639|638|4432
1738942260000|2025-02-07 15:31:00|640|639|640|639|640|639|640|639|7986
1738942280000|2025-02-07 15:31:20|||||||||1181
1738942300000|2025-02-07 15:31:40|639|638|639|638|639|638|639|638|4098
1738942310000|2025-02-07 15:31:50|638|637|637|636|638|637|637|636|5801
1738942320000|2025-02-07 15:32:00|638|637|638|637|639|637|638|637|925
1738942330000|2025-02-07 15:32:10|639|638|638|637|639|638|638|637|4013
1738942340000|2025-02-07 15:32:20|||||||||1000
1738942350000|2025-02-07 15:32:30|639|638|638|637|639|638|638|637|202
1738942360000|2025-02-07 15:32:40|637|636|637|636|637|636|637|636|2714
1738942370000|2025-02-07 15:32:50|638|637|639|638|639|638|638|637|1300
1738942380000|2025-02-07 15:33:00|640|639|639|638|640|639|639|638|1599
1738942390000|2025-02-07 15:33:10|640|639|639|638|640|639|639|638|0
1738942400000|2025-02-07 15:33:20|640||639||640||639||1500
1738942410000|2025-02-07 15:33:30|640|639|639|638|640|639|639|638|400
1738942420000|2025-02-07 15:33:40|640|639|640|639|640|639|640|639|200
1738942430000|2025-02-07 15:33:50|||||||||420
1738942460000|2025-02-07 15:34:20|641|640|641|640|642|641|641|640|400
1738942470000|2025-02-07 15:34:30|642|641|644|643|645|644|642|641|3113
1738942480000|2025-02-07 15:34:40|645|644|645|643|645|644|644|643|800
1738942490000|2025-02-07 15:34:50|644|644|646|645|647|646|644|643|3370
1738942500000|2025-02-07 15:35:00|647|646|646|645|647|646|645|644|1154
1738942510000|2025-02-07 15:35:10|647|646|645|644|647|646|645|644|955
1738942520000|2025-02-07 15:35:20|644|643|642|641|644|643|642|641|5690
1738942530000|2025-02-07 15:35:30|641|640|640|639|641|641|640|639|9800
1738942540000|2025-02-07 15:35:40|||||||||1166
1738942550000|2025-02-07 15:35:50|641|640|641|640|641|640|641|640|1471
1738942560000|2025-02-07 15:36:00|640|639|641|640|641|640|640|639|4202
1738942570000|2025-02-07 15:36:10|||||||||100
1738942580000|2025-02-07 15:36:20|640|639|640|639|640|639|640|639|4900
1738942590000|2025-02-07 15:36:30|641|640|640|639|641|640|640|639|600
1738942600000|2025-02-07 15:36:40|641|640|641|640|642|641|641|640|1248
1738942610000|2025-02-07 15:36:50|||||||||545
1738942630000|2025-02-07 15:37:10|||||||||300
1738942650000|2025-02-07 15:37:30|||||||||400
1738942690000|2025-02-07 15:38:10|642|641|643|642|643|642|642|641|600
1738942700000|2025-02-07 15:38:20|644|643|644|643|645|644|644|643|10900
1738942710000|2025-02-07 15:38:30|||||||||100
1738942720000|2025-02-07 15:38:40|||||||||1126
1738942730000|2025-02-07 15:38:50|643|642|643|642|643|643|643|642|500
1738942740000|2025-02-07 15:39:00|642|641|642|641|642|641|642|641|1040
1738942750000|2025-02-07 15:39:10|643|642|641|640|643|642|641|640|3325
1738942760000|2025-02-07 15:39:20||639||640||640||639|200
1738942770000|2025-02-07 15:39:30|640|639|639|638|640|639|639|638|11994
1738942780000|2025-02-07 15:39:40|||||||||585
1738942790000|2025-02-07 15:39:50|640|639|640|639|640|639|640|639|2515
1738942800000|2025-02-07 15:40:00|||||||||300
1738942810000|2025-02-07 15:40:10|639|638|639|638|639|638|639|638|2568
1738942820000|2025-02-07 15:40:20|||||||||627
1738942830000|2025-02-07 15:40:30|640|639|640|639|640|639|640|639|1068
1738942840000|2025-02-07 15:40:40|641|640|641|640|641|640|640|639|500
1738942850000|2025-02-07 15:40:50|642|641|644|642|644|643|642|641|6606
1738942860000|2025-02-07 15:41:00|643|643|644|643|644|643|643|642|0
1738942870000|2025-02-07 15:41:10|645|644|644|643|645|644|644|643|907
1738942880000|2025-02-07 15:41:20|643|642|641|640|643|642|641|640|16157
1738942900000|2025-02-07 15:41:40|||||||||822
1738942920000|2025-02-07 15:42:00|||||||||850
1738942930000|2025-02-07 15:42:10|640|639|637|636|640|639|637|636|4102
1738942940000|2025-02-07 15:42:20|638|637|640|639|640|639|637|637|4294
1738942950000|2025-02-07 15:42:30|639|638|638|637|639|638|638|637|2000
1738942960000|2025-02-07 15:42:40|637|636|637|636|637|636|637|636|12013
1738942970000|2025-02-07 15:42:50|||||||||200
1738942980000|2025-02-07 15:43:00|636|635|638|636|638|637|635|634|16179
1738942990000|2025-02-07 15:43:10|639|637|639|638|640|639|639|637|6314
1738943000000|2025-02-07 15:43:20|638|637|639|638|639|638|638|637|5423
1738943010000|2025-02-07 15:43:30|||||||||200
1738943020000|2025-02-07 15:43:40|638|637|638|637|639|638|638|637|202
1738943040000|2025-02-07 15:44:00|637|636|635|634|637|636|635|634|2539
1738943050000|2025-02-07 15:44:10|634|633|634|633|634|633|634|633|3259
1738943060000|2025-02-07 15:44:20|||||||||566
1738943070000|2025-02-07 15:44:30|635|634|636|635|637|636|634|633|16544
1738943080000|2025-02-07 15:44:40|637|636|637|636|637|636|637|636|4100
1738943090000|2025-02-07 15:44:50|||||||||2712
1738943110000|2025-02-07 15:45:10|||||||||2288
1738943120000|2025-02-07 15:45:20|||||||||2076
1738943130000|2025-02-07 15:45:30|||||||||1300
1738943140000|2025-02-07 15:45:40|636|635|636|635|636|635|636|635|3966
1738943150000|2025-02-07 15:45:50|637|636|637|636|638|637|636|635|5930
1738943160000|2025-02-07 15:46:00|638|637|637|636|638|637|637|636|0
1738943170000|2025-02-07 15:46:10|638|637|638|637|639|638|638|636|21964
1738943180000|2025-02-07 15:46:20|639|638|640|639|640|639|638|638|11908
1738943190000|2025-02-07 15:46:30|641|640|641|640|641|640|641|640|16348
1738943200000|2025-02-07 15:46:40|640|639|640|639|641|640|640|639|1100
1738943210000|2025-02-07 15:46:50|641|640|640|639|641|640|640|639|1750
1738943220000|2025-02-07 15:47:00|641|640|640|639|641|640|640|639|11000
1738943230000|2025-02-07 15:47:10|||||||||1029
1738943240000|2025-02-07 15:47:20|639|638|640|639|640|639|639|638|1828
1738943260000|2025-02-07 15:47:40|639|638|639|638|639|638|639|638|0
1738943270000|2025-02-07 15:47:50|640|639|641|640|641|640|639|638|100
1738943280000|2025-02-07 15:48:00|642|641|641|640|642|641|641|640|1201
1738943290000|2025-02-07 15:48:10|640|639|640|639|640|639|640|639|1000
1738943300000|2025-02-07 15:48:20|639|638|639|638|639|638|639|638|550
1738943310000|2025-02-07 15:48:30|638|637|637|636|638|637|637|636|4789
1738943320000|2025-02-07 15:48:40|638|637|639|638|640|639|638|637|1162
1738943330000|2025-02-07 15:48:50|||||||||200
1738943340000|2025-02-07 15:49:00|638|637|638|637|638|637|638|637|1200
1738943350000|2025-02-07 15:49:10|637|636|637|636|637|636|637|636|500
1738943360000|2025-02-07 15:49:20|||||||||839
1738943380000|2025-02-07 15:49:40|638|637|638|637|638|637|638|637|556
1738943390000|2025-02-07 15:49:50|639|638|638|637|639|638|638|637|8734
1738943400000|2025-02-07 15:50:00|||||||||924
1738943410000|2025-02-07 15:50:10|639|638|638|637|639|638|638|637|452
1738943420000|2025-02-07 15:50:20|||||||||100
1738943430000|2025-02-07 15:50:30|||||||||700
1738943440000|2025-02-07 15:50:40|639|638|640|639|640|639|639|638|219
1738943460000|2025-02-07 15:51:00|||||||||200
1738943480000|2025-02-07 15:51:20|||||||||250
1738943490000|2025-02-07 15:51:30|641|640|641|640|642|641|641|640|10818
1738943500000|2025-02-07 15:51:40|642|641|642|641|642|641|642|641|395
1738943510000|2025-02-07 15:51:50|641|640|641|640|642|641|641|640|13194
1738943520000|2025-02-07 15:52:00|642|641|642|641|642|641|641|640|105
1738943540000|2025-02-07 15:52:20|||||||||16500
1738943560000|2025-02-07 15:52:40|||||||||1249
1738943580000|2025-02-07 15:53:00|641|640|641|640|641|640|639|638|18630
1738943590000|2025-02-07 15:53:10|642|641|639|638|642|641|639|638|2378
1738943600000|2025-02-07 15:53:20|638|637|637|636|638|637|637|636|900
1738943610000|2025-02-07 15:53:30|638|637|636|635|638|637|636|635|2198
1738943620000|2025-02-07 15:53:40|637|636|636|635|637|636|636|635|1975
1738943630000|2025-02-07 15:53:50|635|634|633|632|635|634|633|632|37440
1738943640000|2025-02-07 15:54:00|634|633|633|632|634|633|633|632|0
1738943650000|2025-02-07 15:54:10|632|631|628|626|632|631|627|626|61142
1738943660000|2025-02-07 15:54:20|629|627|628|627|629|627|628|626|180
1738943670000|2025-02-07 15:54:30|||||||||5620
1738943680000|2025-02-07 15:54:40|629||628||629||628||100
1738943690000|2025-02-07 15:54:50|629|628|628|627|629|628|628|627|100
1738943700000|2025-02-07 15:55:00|629|628|629|627|629|628|628|627|305
1738943710000|2025-02-07 15:55:10|630|628|631|630|631|630|630|628|14220
1738943720000|2025-02-07 15:55:20|630|629|631|630|631|630|630|629|4300
1738943730000|2025-02-07 15:55:30|632|631|632|631|632|631|631|630|2050
1738943740000|2025-02-07 15:55:40|633|632|633|632|634|633|632|631|22978
1738943750000|2025-02-07 15:55:50|632|631|633|632|633|632|632|631|7269
1738943760000|2025-02-07 15:56:00|632|631|630|629|632|631|630|629|1490
1738943770000|2025-02-07 15:56:10|631|630|630|629|631|630|630|629|3350
1738943780000|2025-02-07 15:56:20|631|630|630|629|631|630|630|629|700
1738943790000|2025-02-07 15:56:30|631|630|630|629|631|630|630|629|4378
1738943800000|2025-02-07 15:56:40|631|630|632|631|632|631|630|629|3424
1738943810000|2025-02-07 15:56:50|631|630|631|630|631|630|631|630|3163
1738943820000|2025-02-07 15:57:00|630|629|630|629|630|629|630|629|200
1738943840000|2025-02-07 15:57:20|||||||||2131
1738943850000|2025-02-07 15:57:30|||||||||2131
1738943860000|2025-02-07 15:57:40|631|630|630|629|631|630|630|629|1400
1738943870000|2025-02-07 15:57:50|||||||||500
1738943880000|2025-02-07 15:58:00|631|630|631|630|631|630|630|629|215
1738943900000|2025-02-07 15:58:20|||||||||1600
1738943910000|2025-02-07 15:58:30|630|629|631|630|631|630|630|629|1666
1738943920000|2025-02-07 15:58:40|630|629|630|629|630|629|630|629|1300
1738943930000|2025-02-07 15:58:50|||||||||856
1738943940000|2025-02-07 15:59:00|629|628|631|630|631|630|628|627|4114
1738943950000|2025-02-07 15:59:10|632|631|634|633|634|633|632|631|4151
1738943960000|2025-02-07 15:59:20|633|632|634|633|634|633|633|632|1000
1738943970000|2025-02-07 15:59:30||632||633||633||632|675
1738943980000|2025-02-07 15:59:40||632||632||632||632|200
1738943990000|2025-02-07 15:59:50||633||633||633||632|394
1738944000000|2025-02-07 16:00:00|635|634|634|633|635|634|634|633|100
1738944020000|2025-02-07 16:00:20|633|632|633|632|633|632|633|632|600
1738944030000|2025-02-07 16:00:30|632|631|634|633|634|633|632|631|2516
1738944040000|2025-02-07 16:00:40|633|632|633|632|633|632|633|632|3367
1738944050000|2025-02-07 16:00:50|||||||||300
1738944060000|2025-02-07 16:01:00|||||||||9701
1738944070000|2025-02-07 16:01:10|632|631|631|630|632|631|631|630|3122
1738944080000|2025-02-07 16:01:20|632|631|633|632|633|632|632|631|1500
1738944090000|2025-02-07 16:01:30|632|631|632|631|633|632|632|631|4048
1738944100000|2025-02-07 16:01:40|633|632|633|632|633|632|632|631|4266
1738944110000|2025-02-07 16:01:50|632|631|632|631|632|631|632|631|2233
1738944120000|2025-02-07 16:02:00|||||||||700
1738944130000|2025-02-07 16:02:10|631|630|633|632|633|632|631|630|5907
1738944140000|2025-02-07 16:02:20|634|633|634|633|634|633|633|632|800
1738944150000|2025-02-07 16:02:30||634||633||634||633|100
1738944160000|2025-02-07 16:02:40|||||||||1000
1738944170000|2025-02-07 16:02:50|633|632|633|632|633|632|633|632|3800
1738944180000|2025-02-07 16:03:00|632|631|634|633|634|633|632|631|2450
1738944190000|2025-02-07 16:03:10|633|632|633|632|633|632|633|632|2000
1738944200000|2025-02-07 16:03:20|634|633|633|632|634|633|633|632|400
1738944210000|2025-02-07 16:03:30|||||||||5422
1738944220000|2025-02-07 16:03:40|||||||||700
1738944230000|2025-02-07 16:03:50|634|633|635|634|635|634|634|633|305
1738944240000|2025-02-07 16:04:00|634|633|634|633|634|633|633|632|2078
1738944250000|2025-02-07 16:04:10|||||||||1398
1738944270000|2025-02-07 16:04:30|635|634|634|633|635|634|634|633|5759
1738944300000|2025-02-07 16:05:00|635|634|634|633|635|634|634|633|2833
1738944310000|2025-02-07 16:05:10|633|632|633|632|633|632|633|632|2633
1738944320000|2025-02-07 16:05:20|634|633|634|633|634|633|634|633|1900
1738944330000|2025-02-07 16:05:30||632||633||633||632|4033
1738944340000|2025-02-07 16:05:40|||||||||400
1738944350000|2025-02-07 16:05:50|633|634|634|633|635|634|633|633|1460
1738944360000|2025-02-07 16:06:00|633|632|634|632|634|633|633|632|6900
1738944370000|2025-02-07 16:06:10|633|631|634|633|634|633|632|631|9768
1738944380000|2025-02-07 16:06:20|635|634|635|634|635|634|635|634|1000
1738944390000|2025-02-07 16:06:30|||||||||100
1738944400000|2025-02-07 16:06:40|||||||||7015
1738944410000|2025-02-07 16:06:50|636|635|637|636|637|636|636|635|6819
1738944420000|2025-02-07 16:07:00|638|637|638|637|638|637|638|637|7088
1738944440000|2025-02-07 16:07:20|||||||||312
1738944450000|2025-02-07 16:07:30|||||||||1100
1738944460000|2025-02-07 16:07:40|||||||||3830
1738944470000|2025-02-07 16:07:50|637|636|637|636|637|636|637|636|1100
1738944480000|2025-02-07 16:08:00|||||||||2600
1738944500000|2025-02-07 16:08:20|638|637|636|635|638|637|636|635|1341
1738944510000|2025-02-07 16:08:30|635|634|635|634|636|635|635|634|0
1738944520000|2025-02-07 16:08:40|636|633|636|635|636|635|636|633|1100
1738944530000|2025-02-07 16:08:50|635|634|634|633|635|634|634|633|0
1738944540000|2025-02-07 16:09:00|635|634|635|634|635|634|635|634|3804
1738944560000|2025-02-07 16:09:20|634|633|634|633|634|633|634|633|1000
1738944570000|2025-02-07 16:09:30|||||||||4450
1738944580000|2025-02-07 16:09:40|635|634|636|635|636|635|635|634|2180
1738944590000|2025-02-07 16:09:50|||||||||1000
1738944600000|2025-02-07 16:10:00|635|634|635|634|635|634|635|634|1700
1738944610000|2025-02-07 16:10:10|634|633|634|633|634|633|634|633|7160
1738944620000|2025-02-07 16:10:20|||||||||300
1738944630000|2025-02-07 16:10:30|||||||||1300
1738944640000|2025-02-07 16:10:40|||||||||330
1738944660000|2025-02-07 16:11:00|||||||||180
1738944670000|2025-02-07 16:11:10|633|632|633|632|633|632|633|632|5100
1738944680000|2025-02-07 16:11:20|634|633|634|633|634|633|633|632|200
1738944690000|2025-02-07 16:11:30|633|632|633|632|633|632|633|632|3730
1738944710000|2025-02-07 16:11:50|||||||||1400
1738944720000|2025-02-07 16:12:00|||||||||200
1738944730000|2025-02-07 16:12:10||633||632||633||632|1376
1738944740000|2025-02-07 16:12:20|634|633|631|630|634|633|631|630|3600
1738944750000|2025-02-07 16:12:30|||||||||379
1738944760000|2025-02-07 16:12:40|630|629|628|627|630|629|628|627|6650
1738944770000|2025-02-07 16:12:50|627|626|629|628|629|628|627|626|6567
1738944790000|2025-02-07 16:13:10|628|627|627|626|628|627|627|626|400
1738944810000|2025-02-07 16:13:30|628|627|628|627|628|627|628|627|4985
1738944820000|2025-02-07 16:13:40|627|626|627|626|627|626|627|626|500
1738944830000|2025-02-07 16:13:50|||||||||343
1738944840000|2025-02-07 16:14:00|||||||||707
1738944850000|2025-02-07 16:14:10|628|627|628|627|628|627|628|627|2351
1738944860000|2025-02-07 16:14:20|||||||||1808
1738944870000|2025-02-07 16:14:30|||||||||9400
1738944880000|2025-02-07 16:14:40|629|628|631|630|631|630|628|627|2907
1738944900000|2025-02-07 16:15:00|632|631|632|631|632|631|631|630|100
1738944920000|2025-02-07 16:15:20||630||631||631||630|100
1738944930000|2025-02-07 16:15:30|631|630|631|630|632|631|631|630|3016
1738944940000|2025-02-07 16:15:40|||||||||2509
1738944950000|2025-02-07 16:15:50|630|629|630|629|630|629|630|628|3176
1738944960000|2025-02-07 16:16:00|||||||||1500
1738944970000|2025-02-07 16:16:10|631|630|631|630|632|631|631|630|0
1738944980000|2025-02-07 16:16:20|632|631|632|631|632|631|632|631|300
1738944990000|2025-02-07 16:16:30|||||||||2100
1738945000000|2025-02-07 16:16:40|631|630|631|630|631|630|631|630|0
1738945010000|2025-02-07 16:16:50|630|629|630|629|630|629|630|629|2415
1738945030000|2025-02-07 16:17:10|||||||||1297
1738945050000|2025-02-07 16:17:30|629|628|628|627|629|628|628|627|1428
1738945060000|2025-02-07 16:17:40|||||||||3282
1738945070000|2025-02-07 16:17:50|627|626|627|626|627|626|627|626|9737
1738945080000|2025-02-07 16:18:00|||||||||800
1738945090000|2025-02-07 16:18:10|||||||||257
1738945100000|2025-02-07 16:18:20|628|627|627|626|629|627|627|626|8638
1738945110000|2025-02-07 16:18:30|||||||||2386
1738945120000|2025-02-07 16:18:40|||||||||100
1738945130000|2025-02-07 16:18:50|||||||||106
1738945140000|2025-02-07 16:19:00|628|627|628|627|628|627|628|627|1062
1738945150000|2025-02-07 16:19:10|627|626|628|627|628|627|627|626|9545
1738945160000|2025-02-07 16:19:20|629|628|625|624|629|628|625|624|14984
1738945170000|2025-02-07 16:19:30|626|625|626|625|626|625|625|624|1319
1738945180000|2025-02-07 16:19:40|627|626|628|627|629|627|626|625|933
1738945190000|2025-02-07 16:19:50|627|626|626|625|627|626|625|624|800
1738945200000|2025-02-07 16:20:00|625|624|627|626|627|626|625|624|5044
1738945210000|2025-02-07 16:20:10|626|625|626|625|626|625|626|625|438
1738945220000|2025-02-07 16:20:20|627|626|627|626|627|626|626|625|0
1738945230000|2025-02-07 16:20:30|626|625|627|625|627|626|626|625|300
1738945240000|2025-02-07 16:20:40|626|626|626|625|627|626|626|625|2426
1738945250000|2025-02-07 16:20:50|||||||||1000
1738945270000|2025-02-07 16:21:10|||||||||105
1738945280000|2025-02-07 16:21:20|625|624|624|623|625|624|624|623|1200
1738945290000|2025-02-07 16:21:30|623|622|623|622|623|622|622|621|10650
1738945300000|2025-02-07 16:21:40|622|621|623|622|623|622|622|621|26828
1738945320000|2025-02-07 16:22:00|||||||||2730
1738945330000|2025-02-07 16:22:10|622|621|622|621|623|622|622|621|10898
1738945340000|2025-02-07 16:22:20|623|622|623|622|624|623|623|622|200
1738945350000|2025-02-07 16:22:30|624|623|624|623|624|623|623|622|2173
1738945360000|2025-02-07 16:22:40|623|622|623|622|623|622|623|622|1900
1738945370000|2025-02-07 16:22:50|||||||||700
1738945380000|2025-02-07 16:23:00|622|621|623|622|623|622|622|621|4647
1738945420000|2025-02-07 16:23:40|||||||||2693
1738945430000|2025-02-07 16:23:50|||||||||5100
1738945440000|2025-02-07 16:24:00|||||||||1937
1738945450000|2025-02-07 16:24:10|622|621|622|621|622|621|619|618|44520
1738945460000|2025-02-07 16:24:20|||||||||1100
1738945470000|2025-02-07 16:24:30|621|620|621|620|622|621|621|620|6789
1738945480000|2025-02-07 16:24:40|||||||||6010
1738945490000|2025-02-07 16:24:50|||||||||7050
1738945500000|2025-02-07 16:25:00|622|621|622|621|622|621|622|621|2447
1738945510000|2025-02-07 16:25:10|||||||||600
1738945520000|2025-02-07 16:25:20|621|620|621|620|621|620|621|620|3168
1738945530000|2025-02-07 16:25:30|||||||||6287
1738945540000|2025-02-07 16:25:40|||||||||300
1738945550000|2025-02-07 16:25:50|||||||||2000
1738945560000|2025-02-07 16:26:00|||||||||1000
1738945570000|2025-02-07 16:26:10|||||||||100
1738945580000|2025-02-07 16:26:20|||||||||2000
1738945600000|2025-02-07 16:26:40|||||||||600
1738945610000|2025-02-07 16:26:50|620|619|620|619|620|619|620|619|5996
1738945620000|2025-02-07 16:27:00|619|618|619|618|619|618|619|617|914
1738945630000|2025-02-07 16:27:10|||||||||245
1738945640000|2025-02-07 16:27:20|||||||||3499
1738945650000|2025-02-07 16:27:30|620|619|619|618|620|619|619|618|1616
1738945660000|2025-02-07 16:27:40|620|619|620|619|620|619|620|619|3066
1738945670000|2025-02-07 16:27:50|||||||||159
1738945680000|2025-02-07 16:28:00|619|618|619|618|620|619|619|618|10347
1738945690000|2025-02-07 16:28:10|620|619|620|619|620|619|620|619|1582
1738945700000|2025-02-07 16:28:20|619|618|619|618|620|619|619|618|3400
1738945710000|2025-02-07 16:28:30|||||||||2000
1738945720000|2025-02-07 16:28:40|620|619|620|619|620|619|620|619|1003
1738945730000|2025-02-07 16:28:50|619|618|619|618|619|618|619|618|100
1738945740000|2025-02-07 16:29:00|618|617|619|618|619|618|618|617|101
1738945750000|2025-02-07 16:29:10|||||||||1130
1738945770000|2025-02-07 16:29:30|||||||||7028
1738945780000|2025-02-07 16:29:40|||||||||100
1738945790000|2025-02-07 16:29:50|||||||||573
1738945800000|2025-02-07 16:30:00|||||||||3918
1738945810000|2025-02-07 16:30:10|||||||||3000
1738945820000|2025-02-07 16:30:20|618|617|617|616|618|617|617|616|25593
1738945830000|2025-02-07 16:30:30|||||||||10200
1738945840000|2025-02-07 16:30:40|||||||||5000
1738945850000|2025-02-07 16:30:50|||||||||100
1738945860000|2025-02-07 16:31:00|||||||||5900
1738945870000|2025-02-07 16:31:10|618|617|620|619|620|619|617|617|6362
1738945880000|2025-02-07 16:31:20|||||||||124
1738945890000|2025-02-07 16:31:30|||||||||1772
1738945900000|2025-02-07 16:31:40|619|618|619|618|619|618|619|618|500
1738945910000|2025-02-07 16:31:50|||||||||990
1738945930000|2025-02-07 16:32:10|||||||||292
1738945940000|2025-02-07 16:32:20|||||||||7320
1738945950000|2025-02-07 16:32:30|||||||||679
1738945960000|2025-02-07 16:32:40|||||||||100
1738945970000|2025-02-07 16:32:50|||||||||1000
1738945980000|2025-02-07 16:33:00|618|617|618|617|618|617|618|617|6722
1738946000000|2025-02-07 16:33:20|617|616|617|616|617|616|617|616|1742
1738946010000|2025-02-07 16:33:30|616|615|616|615|616|615|616|615|5908
1738946020000|2025-02-07 16:33:40|||||||||100
1738946040000|2025-02-07 16:34:00|615|614|615|614|615|614|614|613|11889
1738946050000|2025-02-07 16:34:10|||||||||300
1738946060000|2025-02-07 16:34:20|614|613|614|613|614|613|614|613|1248
1738946070000|2025-02-07 16:34:30|615|614|615|614|615|614|615|614|5941
1738946080000|2025-02-07 16:34:40|614|613|615|614|615|614|614|613|4779
1738946100000|2025-02-07 16:35:00|614|613|614|613|614|613|614|613|300
1738946110000|2025-02-07 16:35:10|||||||||100
1738946120000|2025-02-07 16:35:20|613|612|613|612|613|612|613|612|6900
1738946130000|2025-02-07 16:35:30|612|611|613|612|613|612|612|611|3890
1738946140000|2025-02-07 16:35:40|||||||||129
1738946150000|2025-02-07 16:35:50|||||||||300
1738946160000|2025-02-07 16:36:00|||||||||100
1738946170000|2025-02-07 16:36:10|614|613|614|613|614|613|614|613|1700
1738946180000|2025-02-07 16:36:20|613|612|614|613|614|613|613|612|849
1738946190000|2025-02-07 16:36:30|||||||||1500
1738946200000|2025-02-07 16:36:40|613|612|613|612|613|612|613|612|766
1738946210000|2025-02-07 16:36:50|612|611|612|611|612|611|612|611|1005
1738946220000|2025-02-07 16:37:00|||||||||1044
1738946230000|2025-02-07 16:37:10|||||||||837
1738946250000|2025-02-07 16:37:30|||||||||100
1738946260000|2025-02-07 16:37:40|||||||||3052
1738946270000|2025-02-07 16:37:50|||||||||500
1738946280000|2025-02-07 16:38:00|||||||||1800
1738946290000|2025-02-07 16:38:10|611|610|611|610|611|610|611|610|1300
1738946300000|2025-02-07 16:38:20|612|611|612|611|612|611|612|611|1000
1738946310000|2025-02-07 16:38:30|611|610|611|610|611|610|611|610|7530
1738946320000|2025-02-07 16:38:40|||||||||3022
1738946330000|2025-02-07 16:38:50|610|609|610|609|610|609|610|609|11770
1738946340000|2025-02-07 16:39:00|611|610|610|609|611|610|610|609|12397
1738946350000|2025-02-07 16:39:10|||||||||200
1738946360000|2025-02-07 16:39:20|||||||||7200
1738946370000|2025-02-07 16:39:30|611|610|610|609|611|610|610|609|300
1738946380000|2025-02-07 16:39:40|||||||||450
1738946390000|2025-02-07 16:39:50|611|610|611|610|611|610|611|610|10588
1738946400000|2025-02-07 16:40:00|612|611|611|610|612|611|611|610|2400
1738946410000|2025-02-07 16:40:10|||||||||550
1738946420000|2025-02-07 16:40:20|610|609|610|609|610|610|610|609|1050
1738946430000|2025-02-07 16:40:30|||||||||4650
1738946440000|2025-02-07 16:40:40|||||||||1310
1738946450000|2025-02-07 16:40:50|||||||||458
1738946460000|2025-02-07 16:41:00|||||||||100
1738946470000|2025-02-07 16:41:10|611|610|611|610|611|610|611|610|2680
1738946480000|2025-02-07 16:41:20|610|609|610|609|610|609|610|609|2116
1738946490000|2025-02-07 16:41:30|611|610|611|610|611|610|611|610|4768
1738946500000|2025-02-07 16:41:40|||||||||1500
1738946510000|2025-02-07 16:41:50|610|609|610|609|611|610|610|609|125
1738946520000|2025-02-07 16:42:00|611|610|612|611|612|611|611|610|9529
1738946530000|2025-02-07 16:42:10|611|610|611|610|611|610|611|610|2661
1738946540000|2025-02-07 16:42:20|||||||||5335
1738946550000|2025-02-07 16:42:30|612|611|612|611|612|611|612|611|5138
1738946560000|2025-02-07 16:42:40|611|610|611|610|611|610|611|610|305
1738946570000|2025-02-07 16:42:50|||||||||700
1738946580000|2025-02-07 16:43:00|||||||||10708
1738946600000|2025-02-07 16:43:20|||||||||400
1738946610000|2025-02-07 16:43:30|||||||||167
1738946620000|2025-02-07 16:43:40|||||||||984
1738946640000|2025-02-07 16:44:00|||||||||609
1738946650000|2025-02-07 16:44:10|||||||||10100
1738946660000|2025-02-07 16:44:20|612|611|612|611|612|611|612|611|800
1738946670000|2025-02-07 16:44:30|||||||||637
1738946680000|2025-02-07 16:44:40|||||||||3000
1738946690000|2025-02-07 16:44:50|613|612|613|612|613|612|613|612|9720
1738946700000|2025-02-07 16:45:00|612|611|611|610|612|611|611|610|3750
1738946710000|2025-02-07 16:45:10|||||||||164
1738946720000|2025-02-07 16:45:20|610|609|610|609|610|609|610|609|3232
1738946730000|2025-02-07 16:45:30|609|608|609|608|609|608|609|608|8351
1738946740000|2025-02-07 16:45:40|||||||||12083
1738946750000|2025-02-07 16:45:50|610|609|610|609|610|609|610|609|708
1738946770000|2025-02-07 16:46:10|609|608|610|609|610|609|609|608|300
1738946780000|2025-02-07 16:46:20|||||||||7725
1738946790000|2025-02-07 16:46:30|611|610|611|610|611|610|611|610|2077
1738946820000|2025-02-07 16:47:00|||||||||1599
1738946830000|2025-02-07 16:47:10|||||||||897
1738946840000|2025-02-07 16:47:20|||||||||10300
1738946860000|2025-02-07 16:47:40|610|609|610|609|610|609|610|609|1100
1738946870000|2025-02-07 16:47:50|||||||||500
1738946890000|2025-02-07 16:48:10|||||||||1021
1738946900000|2025-02-07 16:48:20|||||||||1300
1738946910000|2025-02-07 16:48:30|611|610|611|610|611|610|611|610|8075
1738946920000|2025-02-07 16:48:40|610|609|610|609|610|609|610|609|1142
1738946930000|2025-02-07 16:48:50|||||||||1398
1738946940000|2025-02-07 16:49:00|||||||||1196
1738946950000|2025-02-07 16:49:10|||||||||2700
1738946960000|2025-02-07 16:49:20|609|608|609|608|609|608|609|608|2163
1738946970000|2025-02-07 16:49:30|||||||||300
1738946980000|2025-02-07 16:49:40|||||||||600
1738946990000|2025-02-07 16:49:50|608|607|609|608|609|608|608|607|1362
1738947000000|2025-02-07 16:50:00|||||||||1198
1738947010000|2025-02-07 16:50:10|610|609|610|609|610|609|610|609|1976
1738947020000|2025-02-07 16:50:20|||||||||4662
1738947030000|2025-02-07 16:50:30|611|610|611|610|611|610|611|610|2091
1738947040000|2025-02-07 16:50:40|612|611|613|612|614|613|612|611|6514
1738947050000|2025-02-07 16:50:50|612|611|611|610|612|611|611|610|9425
1738947060000|2025-02-07 16:51:00|||||||||245
1738947070000|2025-02-07 16:51:10|||||||||1150
1738947080000|2025-02-07 16:51:20|610|609|610|609|610|609|610|609|0
1738947090000|2025-02-07 16:51:30|||||||||100
1738947100000|2025-02-07 16:51:40|609|608|609|608|609|608|609|608|3600
1738947110000|2025-02-07 16:51:50|608|607|608|607|608|607|608|607|5719
1738947120000|2025-02-07 16:52:00|||||||||200
1738947140000|2025-02-07 16:52:20|607|606|607|606|607|606|607|606|1200
1738947150000|2025-02-07 16:52:30|606|605|607|606|607|606|606|605|9050
1738947160000|2025-02-07 16:52:40|608|607|608|607|608|607|608|607|1200
1738947170000|2025-02-07 16:52:50|607|606|607|606|608|607|607|606|5300
1738947180000|2025-02-07 16:53:00|608|607|607|606|608|607|607|606|1134
1738947190000|2025-02-07 16:53:10|608|607|608|607|608|607|608|607|1300
1738947200000|2025-02-07 16:53:20|609|608|611|610|612|611|609|608|3570
1738947210000|2025-02-07 16:53:30|||||||||163
1738947220000|2025-02-07 16:53:40|612|611|612|611|612|611|612|611|1326
1738947230000|2025-02-07 16:53:50|613|612|613|612|613|612|613|612|3300
1738947240000|2025-02-07 16:54:00|||||||||200
1738947250000|2025-02-07 16:54:10|612|611|611|610|612|611|611|610|200
1738947260000|2025-02-07 16:54:20|||||||||100
1738947270000|2025-02-07 16:54:30|||||||||1200
1738947280000|2025-02-07 16:54:40|610|609|610|609|610|609|610|609|1363
1738947300000|2025-02-07 16:55:00|||||||||216
1738947310000|2025-02-07 16:55:10|||||||||3555
1738947330000|2025-02-07 16:55:30|609|608|609|608|609|608|609|608|700
1738947350000|2025-02-07 16:55:50|608|607|608|607|608|607|608|607|300
1738947360000|2025-02-07 16:56:00|||||||||100
1738947370000|2025-02-07 16:56:10|||||||||618
1738947390000|2025-02-07 16:56:30|||||||||1000
1738947400000|2025-02-07 16:56:40|||||||||2500
1738947410000|2025-02-07 16:56:50|607|606|607|606|607|606|607|606|160
1738947420000|2025-02-07 16:57:00|||||||||100
1738947440000|2025-02-07 16:57:20|608|607|608|607|608|607|608|607|105185
1738947450000|2025-02-07 16:57:30|607|606|606|605|607|606|606|605|8260
1738947460000|2025-02-07 16:57:40|607|606|607|606|607|606|607|606|7803
1738947480000|2025-02-07 16:58:00|608|607|608|607|608|607|608|607|825
1738947490000|2025-02-07 16:58:10|607|606|607|606|608|607|607|606|1100
1738947500000|2025-02-07 16:58:20|608|607|610|609|610|609|608|607|12298
1738947510000|2025-02-07 16:58:30|||||||||1716
1738947520000|2025-02-07 16:58:40|609|608|609|608|609|608|609|608|10400
1738947530000|2025-02-07 16:58:50|||||||||300
1738947540000|2025-02-07 16:59:00|610|609|610|609|610|609|610|609|2000
1738947550000|2025-02-07 16:59:10|||||||||100
1738947560000|2025-02-07 16:59:20|609|608|609|608|609|608|609|608|206
1738947570000|2025-02-07 16:59:30|608|607|608|607|608|608|608|607|4938
1738947600000|2025-02-07 17:00:00|607|606|607|606|608|607|607|606|1000
1738947610000|2025-02-07 17:00:10|608|607|608|607|608|607|607|606|200
1738947630000|2025-02-07 17:00:30|607|606|607|606|607|606|607|606|0
1738947640000|2025-02-07 17:00:40|608|607|606|605|608|607|606|605|1290
1738947660000|2025-02-07 17:01:00|607|606|607|606|607|606|607|606|970
1738947670000|2025-02-07 17:01:10|||||||||3199
1738947690000|2025-02-07 17:01:30|||||||||1000
1738947700000|2025-02-07 17:01:40|608|607|608|607|608|607|608|607|2140
1738947710000|2025-02-07 17:01:50|607|606|607|606|607|606|607|606|0
1738947720000|2025-02-07 17:02:00|608|607|608|607|608|607|608|607|1025
1738947740000|2025-02-07 17:02:20|609|608|609|608|609|608|609|608|12542
1738947750000|2025-02-07 17:02:30|||||||||314
1738947760000|2025-02-07 17:02:40|||||||||100
1738947780000|2025-02-07 17:03:00|608|607|608|607|608|607|607|606|1006
1738947790000|2025-02-07 17:03:10|607|606|607|606|607|606|607|606|0
1738947800000|2025-02-07 17:03:20|608|607|608|607|608|607|608|607|10100
1738947820000|2025-02-07 17:03:40|||||||||1200
1738947830000|2025-02-07 17:03:50|||||||||1000
1738947840000|2025-02-07 17:04:00|609|608|609|608|609|608|609|608|13400
1738947850000|2025-02-07 17:04:10|610|609|611|610|612|611|610|609|25530
1738947860000|2025-02-07 17:04:20|||||||||150
1738947870000|2025-02-07 17:04:30|610|609|610|609|610|609|610|609|300
1738947890000|2025-02-07 17:04:50|611|610|610|609|611|610|610|609|40670
1738947910000|2025-02-07 17:05:10|611|610|611|610|611|610|611|610|8268
1738947920000|2025-02-07 17:05:20|||||||||1200
1738947930000|2025-02-07 17:05:30|610|609|611|610|611|610|610|609|5500
1738947940000|2025-02-07 17:05:40|612|611|612|610|612|611|612|610|0
1738947950000|2025-02-07 17:05:50|613|611|613|612|613|612|613|611|200
1738947960000|2025-02-07 17:06:00|612|611|611|610|612|611|611|610|1150
1738947970000|2025-02-07 17:06:10|||||||||200
1738947980000|2025-02-07 17:06:20|||||||||5562
1738947990000|2025-02-07 17:06:30|610|609|610|609|610|609|609|608|595
1738948000000|2025-02-07 17:06:40|||||||||300
1738948020000|2025-02-07 17:07:00|611|610|612|611|612|611|611|610|1053
1738948030000|2025-02-07 17:07:10|||||||||500
1738948040000|2025-02-07 17:07:20|613|612|614|613|614|613|613|612|13414
1738948050000|2025-02-07 17:07:30|||||||||420
1738948070000|2025-02-07 17:07:50|613|612|614|613|614|613|613|612|1017
1738948090000|2025-02-07 17:08:10|615|614|614|613|615|614|614|613|5866
1738948100000|2025-02-07 17:08:20|||||||||9462
1738948110000|2025-02-07 17:08:30|||||||||1403
1738948160000|2025-02-07 17:09:20|||||||||1125
1738948190000|2025-02-07 17:09:50|||||||||700
1738948200000|2025-02-07 17:10:00|613|612|612|611|613|612|612|611|8196
1738948220000|2025-02-07 17:10:20|||||||||1119
1738948230000|2025-02-07 17:10:30|611|610|611|610|611|610|611|609|1021
1738948240000|2025-02-07 17:10:40|610|609|610|609|610|609|610|609|200
1738948250000|2025-02-07 17:10:50|||||||||300
1738948260000|2025-02-07 17:11:00|||||||||100
1738948270000|2025-02-07 17:11:10|611|610|612|611|612|611|611|610|1919
1738948290000|2025-02-07 17:11:30|611|610|611|610|611|610|611|610|0
1738948300000|2025-02-07 17:11:40|||||||||368
1738948320000|2025-02-07 17:12:00|612|611|612|611|612|611|612|611|100
1738948330000|2025-02-07 17:12:10|||||||||700
1738948340000|2025-02-07 17:12:20|||||||||400
1738948350000|2025-02-07 17:12:30|||||||||320
1738948360000|2025-02-07 17:12:40|||||||||1000
1738948380000|2025-02-07 17:13:00|613|612|613|612|613|612|613|612|850
1738948390000|2025-02-07 17:13:10|||||||||2500
1738948420000|2025-02-07 17:13:40|||||||||100
1738948430000|2025-02-07 17:13:50|||||||||100
1738948460000|2025-02-07 17:14:20|||||||||900
1738948490000|2025-02-07 17:14:50|||||||||121
1738948550000|2025-02-07 17:15:50|612|611|612|611|612|611|612|611|12076
1738948560000|2025-02-07 17:16:00|613|612|613|612|613|612|613|612|1250
1738948570000|2025-02-07 17:16:10|612|611|613|612|613|612|612|611|2540
1738948580000|2025-02-07 17:16:20|||||||||1393
1738948600000|2025-02-07 17:16:40|||||||||100
1738948630000|2025-02-07 17:17:10|612|611|612|611|612|611|612|611|1600
1738948640000|2025-02-07 17:17:20|611|610|611|610|611|610|611|610|5190
1738948650000|2025-02-07 17:17:30|612|611|612|611|612|611|612|611|1400
1738948670000|2025-02-07 17:17:50|||||||||398
1738948680000|2025-02-07 17:18:00|611|610|611|610|611|610|611|610|648
1738948690000|2025-02-07 17:18:10|610|609|610|609|610|609|610|609|2550
1738948700000|2025-02-07 17:18:20|611|610|611|610|611|610|611|610|1787
1738948710000|2025-02-07 17:18:30|||||||||700
1738948740000|2025-02-07 17:19:00|612|611|614|613|614|613|612|611|16444
1738948750000|2025-02-07 17:19:10|613|612|612|611|613|612|612|611|11300
1738948760000|2025-02-07 17:19:20|||||||||10000
1738948770000|2025-02-07 17:19:30|613|612|613|612|613|612|613|612|0
1738948780000|2025-02-07 17:19:40|614|613|614|613|614|613|614|613|10000
1738948790000|2025-02-07 17:19:50|615|614|616|615|616|615|615|614|2750
1738948810000|2025-02-07 17:20:10|617|616|616|615|617|616|616|615|1000
1738948820000|2025-02-07 17:20:20|617|616|616|615|617|616|616|615|24204
1738948830000|2025-02-07 17:20:30|||||||||100
1738948860000|2025-02-07 17:21:00|617|616|617|616|617|616|617|616|2373
1738948870000|2025-02-07 17:21:10|618|617|619|618|619|618|618|617|3880
1738948880000|2025-02-07 17:21:20|620|619|619|618|620|619|619|618|4072
1738948890000|2025-02-07 17:21:30|620|619|620|619|620|619|620|619|2044
1738948900000|2025-02-07 17:21:40|619|618|619|618|619|618|619|618|5758
1738948910000|2025-02-07 17:21:50|620|619|620|619|620|619|620|619|144
1738948920000|2025-02-07 17:22:00|619|618|620|619|620|619|619|618|10200
1738948930000|2025-02-07 17:22:10|619|618|620|619|620|619|619|618|2061
1738948940000|2025-02-07 17:22:20|||||||||2300
1738948950000|2025-02-07 17:22:30|619|618|619|618|620|619|619|618|951
1738948980000|2025-02-07 17:23:00|||||||||450
1738949000000|2025-02-07 17:23:20|||||||||150
1738949040000|2025-02-07 17:24:00|||||||||200
1738949050000|2025-02-07 17:24:10|620|619|620|619|620|619|620|619|3725
1738949060000|2025-02-07 17:24:20||618||618||618||618|0
1738949070000|2025-02-07 17:24:30|619||619||619||619||100
1738949080000|2025-02-07 17:24:40|||||||||2000
1738949100000|2025-02-07 17:25:00|||||||||2250
1738949110000|2025-02-07 17:25:10|618|617|618|617|618|617|618|617|3301
1738949120000|2025-02-07 17:25:20|||||||||100
1738949140000|2025-02-07 17:25:40|||||||||1500
1738949160000|2025-02-07 17:26:00|619|618|618|617|619|618|618|617|865
1738949170000|2025-02-07 17:26:10|619|618|619|618|619|618|618|617|1600
1738949190000|2025-02-07 17:26:30|||||||||300
1738949220000|2025-02-07 17:27:00|||||||||103
1738949230000|2025-02-07 17:27:10|618|617|618|617|618|617|618|617|400
1738949250000|2025-02-07 17:27:30|||||||||500
1738949260000|2025-02-07 17:27:40|617|616|617|616|617|616|617|616|1000
1738949290000|2025-02-07 17:28:10|||||||||2048
1738949310000|2025-02-07 17:28:30|||||||||922
1738949320000|2025-02-07 17:28:40|||||||||200
1738949330000|2025-02-07 17:28:50|||||||||600
1738949360000|2025-02-07 17:29:20|618|617|618|617|618|617|618|617|100
1738949380000|2025-02-07 17:29:40|||||||||462
1738949420000|2025-02-07 17:30:20|617|616|617|616|617|616|617|616|4400
1738949430000|2025-02-07 17:30:30|618|617|618|617|618|617|618|617|6680
1738949440000|2025-02-07 17:30:40|619|618|617|616|619|618|617|616|5100
1738949450000|2025-02-07 17:30:50|||||||||100
1738949480000|2025-02-07 17:31:20|618|617|618|617|618|617|618|617|1285
1738949500000|2025-02-07 17:31:40|||||||||1300
1738949550000|2025-02-07 17:32:30|||||||||400
1738949590000|2025-02-07 17:33:10|617|616|617|616|617|616|617|616|1200
1738949610000|2025-02-07 17:33:30|||||||||1000
1738949620000|2025-02-07 17:33:40|616|615|616|615|616|615|616|615|2530
1738949640000|2025-02-07 17:34:00|||||||||450
1738949650000|2025-02-07 17:34:10|||||||||1500
1738949660000|2025-02-07 17:34:20|615|614|615|614|615|614|615|614|1700
1738949680000|2025-02-07 17:34:40|616|615|617|616|617|616|616|615|16438
1738949690000|2025-02-07 17:34:50|||||||||200
1738949740000|2025-02-07 17:35:40|||||||||200
1738949760000|2025-02-07 17:36:00|||||||||2308
1738949790000|2025-02-07 17:36:30|616|615|617|616|617|616|616|615|21113
1738949900000|2025-02-07 17:38:20|||||||||100
1738949930000|2025-02-07 17:38:50|||||||||100
1738949940000|2025-02-07 17:39:00|618|617|618|617|618|617|618|617|9849
1738949950000|2025-02-07 17:39:10|619|618|619|618|619|618|619|618|2018
1738949980000|2025-02-07 17:39:40|||||||||1100
1738949990000|2025-02-07 17:39:50|||||||||300
1738950000000|2025-02-07 17:40:00|||||||||3275
1738950010000|2025-02-07 17:40:10|||||||||825
1738950020000|2025-02-07 17:40:20|||||||||200
1738950050000|2025-02-07 17:40:50|620|619|620|619|620|619|620|619|2723
1738950060000|2025-02-07 17:41:00|||||||||200
1738950080000|2025-02-07 17:41:20|||||||||800
1738950090000|2025-02-07 17:41:30|||||||||200
1738950100000|2025-02-07 17:41:40|619|618|619|618|619|619|619|618|1670
1738950110000|2025-02-07 17:41:50|||||||||494
1738950130000|2025-02-07 17:42:10|620|619|620|619|620|619|620|619|2946
1738950140000|2025-02-07 17:42:20|621|620|622|621|622|621|621|620|8602
1738950150000|2025-02-07 17:42:30|||||||||100
1738950160000|2025-02-07 17:42:40|621|620|621|620|621|620|621|620|700
1738950180000|2025-02-07 17:43:00|620|619|620|619|620|619|620|619|7095
1738950200000|2025-02-07 17:43:20|||||||||200
1738950210000|2025-02-07 17:43:30|619|618|620|619|620|619|619|618|2350
1738950220000|2025-02-07 17:43:40|619|618|619|618|619|618|619|618|800
1738950230000|2025-02-07 17:43:50|618|617|617|616|618|617|617|616|4600
1738950250000|2025-02-07 17:44:10|||||||||755
1738950260000|2025-02-07 17:44:20|616|615|616|615|616|615|616|615|9015
1738950270000|2025-02-07 17:44:30|615|614|612|611|615|614|611|610|51477
1738950330000|2025-02-07 17:45:30|||||||||500
1738950340000|2025-02-07 17:45:40|||||||||6223
1738950350000|2025-02-07 17:45:50|613|612|613|612|613|612|613|612|2438
1738950370000|2025-02-07 17:46:10|||||||||1300
1738950380000|2025-02-07 17:46:20|||||||||186
1738950390000|2025-02-07 17:46:30|614|613|614|613|614|613|613|613|1157
1738950420000|2025-02-07 17:47:00|613|612|613|612|613|612|613|612|3787
1738950430000|2025-02-07 17:47:10|||||||||1000
1738950440000|2025-02-07 17:47:20|612|611|613|612|613|612|612|611|8717
1738950470000|2025-02-07 17:47:50|614|613|614|613|614|613|614|613|1276
1738950500000|2025-02-07 17:48:20|615|614|615|614|615|614|614|614|338
1738950510000|2025-02-07 17:48:30|||||||||100
1738950530000|2025-02-07 17:48:50|||||||||300
1738950540000|2025-02-07 17:49:00|616|615|616|615|616|615|616|615|2448
1738950560000|2025-02-07 17:49:20|||||||||2290
1738950570000|2025-02-07 17:49:30|615|614|615|614|615|614|615|614|7170
1738950630000|2025-02-07 17:50:30|||||||||100
1738950680000|2025-02-07 17:51:20|614|613|614|613|614|613|614|613|1100
1738950690000|2025-02-07 17:51:30|613|612|613|612|613|612|613|612|1500
1738950730000|2025-02-07 17:52:10|||||||||100
1738950750000|2025-02-07 17:52:30|||||||||293
1738950760000|2025-02-07 17:52:40|||||||||1200
1738950780000|2025-02-07 17:53:00|||||||||199
1738950790000|2025-02-07 17:53:10|||||||||200
1738950800000|2025-02-07 17:53:20|||||||||100
1738950810000|2025-02-07 17:53:30|||||||||250
1738950820000|2025-02-07 17:53:40|||||||||100
1738950830000|2025-02-07 17:53:50|614|613|615|614|615|614|614|613|3136
1738950840000|2025-02-07 17:54:00|||||||||800
1738950860000|2025-02-07 17:54:20|||||||||162
1738950870000|2025-02-07 17:54:30|||||||||500
1738950920000|2025-02-07 17:55:20|||||||||200
1738950950000|2025-02-07 17:55:50|614|613|614|613|614|613|614|613|800
1738950960000|2025-02-07 17:56:00|613|612|613|612|613|612|613|612|0
1738950970000|2025-02-07 17:56:10|||||||||1000
1738950990000|2025-02-07 17:56:30|612|611|611|610|612|611|611|610|2040
1738951010000|2025-02-07 17:56:50|610|609|608|607|610|609|608|607|14569
1738951020000|2025-02-07 17:57:00|||||||||500
1738951030000|2025-02-07 17:57:10|||||||||3200
1738951040000|2025-02-07 17:57:20|||||||||1504
1738951050000|2025-02-07 17:57:30|609|608|609|608|610|609|609|608|10069
1738951060000|2025-02-07 17:57:40|||||||||3483
1738951070000|2025-02-07 17:57:50|||||||||2000
1738951080000|2025-02-07 17:58:00|608|607|609|608|609|608|608|607|19449
1738951100000|2025-02-07 17:58:20|608|607|608|607|608|607|608|607|700
1738951110000|2025-02-07 17:58:30|||||||||450
1738951130000|2025-02-07 17:58:50|607|606|608|607|608|607|607|606|2050
1738951140000|2025-02-07 17:59:00|607|606|607|606|607|606|607|606|700
1738951170000|2025-02-07 17:59:30|||||||||5750
1738951180000|2025-02-07 17:59:40|608|607|609|608|609|608|608|607|1400
1738951200000|2025-02-07 18:00:00|||||||||5425
1738951220000|2025-02-07 18:00:20|610|609|610|609|610|609|610|609|800
1738951240000|2025-02-07 18:00:40|||||||||361
1738951250000|2025-02-07 18:00:50|609|608|609|608|609|608|609|608|600
1738951260000|2025-02-07 18:01:00|610|609|610|609|610|609|610|609|2671
1738951270000|2025-02-07 18:01:10|||||||||100
1738951290000|2025-02-07 18:01:30|||||||||3730
1738951300000|2025-02-07 18:01:40|||||||||265
1738951340000|2025-02-07 18:02:20|||||||||800
1738951350000|2025-02-07 18:02:30|||||||||100
1738951360000|2025-02-07 18:02:40|||||||||100
1738951390000|2025-02-07 18:03:10|||||||||29732
1738951400000|2025-02-07 18:03:20|||||||||9686
1738951410000|2025-02-07 18:03:30|||||||||500
1738951420000|2025-02-07 18:03:40|||||||||22288
1738951430000|2025-02-07 18:03:50|||||||||1400
1738951460000|2025-02-07 18:04:20|||||||||5100
1738951470000|2025-02-07 18:04:30|||||||||400
1738951480000|2025-02-07 18:04:40|||||||||900
1738951500000|2025-02-07 18:05:00|609|608|609|608|609|608|609|608|6635
1738951520000|2025-02-07 18:05:20|||||||||100
1738951530000|2025-02-07 18:05:30|||||||||150
1738951540000|2025-02-07 18:05:40|||||||||100
1738951550000|2025-02-07 18:05:50|610|609|610|609|610|609|610|609|1824
1738951580000|2025-02-07 18:06:20|||||||||100
1738951590000|2025-02-07 18:06:30|||||||||500
1738951600000|2025-02-07 18:06:40|||||||||329
1738951620000|2025-02-07 18:07:00|||||||||4598
1738951630000|2025-02-07 18:07:10|||||||||3664
1738951640000|2025-02-07 18:07:20|609|608|609|608|609|608|609|608|7002
1738951660000|2025-02-07 18:07:40|608|607|608|607|608|607|608|607|4173
1738951670000|2025-02-07 18:07:50|||||||||201
1738951680000|2025-02-07 18:08:00|||||||||1300
1738951690000|2025-02-07 18:08:10|||||||||1200
1738951700000|2025-02-07 18:08:20|||||||||500
1738951730000|2025-02-07 18:08:50|609|608|610|609|610|609|609|608|17861
1738951760000|2025-02-07 18:09:20|609|608|608|607|609|608|608|607|9587
1738951790000|2025-02-07 18:09:50|||||||||750
1738951800000|2025-02-07 18:10:00|||||||||127
1738951810000|2025-02-07 18:10:10|||||||||2000
1738951820000|2025-02-07 18:10:20|609|608|609|608|609|608|609|608|2104
1738951850000|2025-02-07 18:10:50|||||||||200
1738951890000|2025-02-07 18:11:30|||||||||100
1738951900000|2025-02-07 18:11:40|608|607|608|607|608|607|608|607|2098
1738951950000|2025-02-07 18:12:30|607|606|606|605|607|606|606|605|15951
1738951960000|2025-02-07 18:12:40|607|606|607|606|607|606|607|606|426
1738951970000|2025-02-07 18:12:50|||||||||300
1738951990000|2025-02-07 18:13:10|||||||||10800
1738952000000|2025-02-07 18:13:20|||||||||16450
1738952030000|2025-02-07 18:13:50|||||||||35031
1738952040000|2025-02-07 18:14:00|||||||||200
1738952060000|2025-02-07 18:14:20|||||||||29801
1738952070000|2025-02-07 18:14:30|||||||||750
1738952080000|2025-02-07 18:14:40|||||||||12007
1738952090000|2025-02-07 18:14:50|||||||||1300
1738952100000|2025-02-07 18:15:00|||||||||200
1738952110000|2025-02-07 18:15:10|||||||||4600
1738952120000|2025-02-07 18:15:20|||||||||3287
1738952140000|2025-02-07 18:15:40|||||||||4450
1738952170000|2025-02-07 18:16:10|||||||||100
1738952200000|2025-02-07 18:16:40|||||||||1778
1738952220000|2025-02-07 18:17:00|||||||||100
1738952230000|2025-02-07 18:17:10|||||||||100
1738952240000|2025-02-07 18:17:20|||||||||2100
1738952270000|2025-02-07 18:17:50|||||||||1100
1738952280000|2025-02-07 18:18:00|||||||||32120
1738952290000|2025-02-07 18:18:10|||||||||1735
1738952300000|2025-02-07 18:18:20|||||||||3575
1738952320000|2025-02-07 18:18:40|||||||||408
1738952340000|2025-02-07 18:19:00|||||||||1600
1738952350000|2025-02-07 18:19:10|||||||||761
1738952370000|2025-02-07 18:19:30|||||||||222
1738952380000|2025-02-07 18:19:40|||||||||199
1738952420000|2025-02-07 18:20:20|||||||||100
1738952450000|2025-02-07 18:20:50|||||||||923
1738952460000|2025-02-07 18:21:00|||||||||100
1738952470000|2025-02-07 18:21:10|||||||||32113
1738952480000|2025-02-07 18:21:20|||||||||10600
1738952490000|2025-02-07 18:21:30|||||||||1445
1738952500000|2025-02-07 18:21:40|||||||||666
1738952510000|2025-02-07 18:21:50|606|605|606|605|606|605|606|605|41408
1738952520000|2025-02-07 18:22:00|605|604|605|604|605|604|605|604|34635
1738952530000|2025-02-07 18:22:10|606|605|606|605|606|605|606|605|2173
1738952550000|2025-02-07 18:22:30|||||||||20600
1738952560000|2025-02-07 18:22:40|||||||||800
1738952580000|2025-02-07 18:23:00|605|604|605|604|605|604|605|604|11098
1738952590000|2025-02-07 18:23:10|||||||||453
1738952610000|2025-02-07 18:23:30|||||||||6000
1738952620000|2025-02-07 18:23:40|||||||||300
1738952630000|2025-02-07 18:23:50|604|603|605|604|605|604|604|603|16382
1738952640000|2025-02-07 18:24:00|||||||||7250
1738952650000|2025-02-07 18:24:10|||||||||100
1738952660000|2025-02-07 18:24:20|604|603|604|603|604|603|604|603|11397
1738952670000|2025-02-07 18:24:30|||||||||300
1738952680000|2025-02-07 18:24:40|||||||||21208
1738952690000|2025-02-07 18:24:50|||||||||300
1738952710000|2025-02-07 18:25:10|603|602|604|603|604|603|602|601|40563
1738952720000|2025-02-07 18:25:20|||||||||400
1738952730000|2025-02-07 18:25:30|||||||||950
1738952750000|2025-02-07 18:25:50|||||||||500
1738952760000|2025-02-07 18:26:00|||||||||927
1738952780000|2025-02-07 18:26:20|605|604|606|605|606|605|605|604|30727
1738952790000|2025-02-07 18:26:30|||||||||10052
1738952800000|2025-02-07 18:26:40|607|606|603|602|608|607|603|602|86518
1738952810000|2025-02-07 18:26:50|||||||||6321
1738952820000|2025-02-07 18:27:00|||||||||1100
1738952830000|2025-02-07 18:27:10|602|601|601|600|602|601|601|600|54684
1738952840000|2025-02-07 18:27:20|||||||||251
1738952850000|2025-02-07 18:27:30|602|601|602|601|602|601|602|601|2385
1738952860000|2025-02-07 18:27:40|603|602|603|602|603|602|603|602|1313
1738952890000|2025-02-07 18:28:10|||||||||1356
1738952900000|2025-02-07 18:28:20|||||||||600
1738952910000|2025-02-07 18:28:30|||||||||1129
1738952920000|2025-02-07 18:28:40|||||||||250
1738952930000|2025-02-07 18:28:50|602|601|602|601|602|601|601|600|4748
1738952960000|2025-02-07 18:29:20|||||||||1000
1738952970000|2025-02-07 18:29:30|||||||||190
1738952990000|2025-02-07 18:29:50|||||||||141
1738953040000|2025-02-07 18:30:40|601|600|601|600|601|600|601|600|700
1738953050000|2025-02-07 18:30:50|||||||||1110
1738953070000|2025-02-07 18:31:10|||||||||983
1738953080000|2025-02-07 18:31:20|||||||||3037
1738953100000|2025-02-07 18:31:40|||||||||1258
1738953110000|2025-02-07 18:31:50|600|599|600|599|600|599|600|599|17366
1738953120000|2025-02-07 18:32:00|599|598|598|597|599|598|598|597|13200
1738953130000|2025-02-07 18:32:10|||||||||833
1738953150000|2025-02-07 18:32:30|597|596|596|595|597|596|596|595|33935
1738953160000|2025-02-07 18:32:40|595|594|595|594|595|594|595|594|16060
1738953170000|2025-02-07 18:32:50|||||||||300
1738953180000|2025-02-07 18:33:00|||||||||9000
1738953190000|2025-02-07 18:33:10|594|593|594|593|594|593|594|593|8827
1738953200000|2025-02-07 18:33:20|595|594|594|593|595|594|594|593|32769
1738953210000|2025-02-07 18:33:30|||||||||4000
1738953220000|2025-02-07 18:33:40|593|592|593|592|593|592|593|592|13137
1738953230000|2025-02-07 18:33:50|||||||||7300
1738953240000|2025-02-07 18:34:00|594|593|594|593|594|593|593|593|2527
1738953250000|2025-02-07 18:34:10|||||||||8500
1738953260000|2025-02-07 18:34:20|||||||||1400
1738953270000|2025-02-07 18:34:30|||||||||1150
1738953280000|2025-02-07 18:34:40|||||||||4647
1738953290000|2025-02-07 18:34:50|||||||||20487
1738953300000|2025-02-07 18:35:00|595|594|594|593|595|594|594|593|25000
1738953310000|2025-02-07 18:35:10|||||||||500
1738953320000|2025-02-07 18:35:20|||||||||2000
1738953330000|2025-02-07 18:35:30|||||||||728
1738953340000|2025-02-07 18:35:40|595|594|594|593|595|594|594|593|62274
1738953350000|2025-02-07 18:35:50|||||||||500
1738953360000|2025-02-07 18:36:00|||||||||100
1738953370000|2025-02-07 18:36:10|||||||||5645
1738953380000|2025-02-07 18:36:20|||||||||2135
1738953390000|2025-02-07 18:36:30|||||||||1800
1738953400000|2025-02-07 18:36:40|||||||||1000
1738953410000|2025-02-07 18:36:50|||||||||2700
1738953420000|2025-02-07 18:37:00|||||||||5300
1738953430000|2025-02-07 18:37:10|||||||||222
1738953450000|2025-02-07 18:37:30|||||||||2338
1738953460000|2025-02-07 18:37:40|||||||||748
1738953470000|2025-02-07 18:37:50|||||||||2100
1738953480000|2025-02-07 18:38:00|||||||||2300
1738953490000|2025-02-07 18:38:10|595|594|595|594|596|595|595|594|39929
1738953500000|2025-02-07 18:38:20|||||||||1423
1738953510000|2025-02-07 18:38:30|||||||||1740
1738953520000|2025-02-07 18:38:40|||||||||1440
1738953530000|2025-02-07 18:38:50|||||||||2506
1738953540000|2025-02-07 18:39:00|||||||||100
1738953550000|2025-02-07 18:39:10|||||||||1666
1738953560000|2025-02-07 18:39:20|||||||||5166
1738953570000|2025-02-07 18:39:30|||||||||7788
1738953580000|2025-02-07 18:39:40|594|593|594|593|594|593|593|592|26133
1738953590000|2025-02-07 18:39:50|||||||||2379
1738953600000|2025-02-07 18:40:00|||||||||555
1738953610000|2025-02-07 18:40:10|593|592|593|592|593|592|593|592|585
1738953630000|2025-02-07 18:40:30|592|591|592|591|592|591|592|591|7488
1738953640000|2025-02-07 18:40:40|591|590|591|590|591|590|590|589|24260
1738953650000|2025-02-07 18:40:50|590|589|590|589|590|589|590|589|11703
1738953660000|2025-02-07 18:41:00|||||||||520
1738953670000|2025-02-07 18:41:10|||||||||8330
1738953680000|2025-02-07 18:41:20|591|590|588|587|591|590|588|587|23551
1738953690000|2025-02-07 18:41:30|587|586|587|586|587|586|586|585|30519
1738953700000|2025-02-07 18:41:40|||||||||1000
1738953710000|2025-02-07 18:41:50|||||||||300
1738953720000|2025-02-07 18:42:00|588|587|588|587|588|587|587|587|4000
1738953730000|2025-02-07 18:42:10|587|586|587|586|587|586|587|586|1200
1738953740000|2025-02-07 18:42:20|588|587|588|587|588|587|588|587|7344
1738953750000|2025-02-07 18:42:30|587|586|585|584|587|586|585|584|23764
1738953760000|2025-02-07 18:42:40|586|585|585|584|586|585|585|584|11172
1738953770000|2025-02-07 18:42:50|||||||||2703
1738953780000|2025-02-07 18:43:00|||||||||320
1738953790000|2025-02-07 18:43:10|||||||||600
1738953800000|2025-02-07 18:43:20|||||||||2744
1738953810000|2025-02-07 18:43:30|||||||||2629
1738953820000|2025-02-07 18:43:40|||||||||758
1738953840000|2025-02-07 18:44:00|586|585|587|586|587|586|586|585|10619
1738953850000|2025-02-07 18:44:10|588|587|587|586|588|587|587|586|477
1738953860000|2025-02-07 18:44:20|588|587|588|587|588|587|587|586|2750
1738953870000|2025-02-07 18:44:30|589|588|589|588|589|588|589|588|2234
1738953880000|2025-02-07 18:44:40|588|587|587|586|588|587|587|586|1236
1738953890000|2025-02-07 18:44:50|588|587|588|587|588|587|588|587|6340
1738953900000|2025-02-07 18:45:00|||||||||2541
1738953910000|2025-02-07 18:45:10|587|586|586|585|587|586|586|585|6877
1738953920000|2025-02-07 18:45:20|||||||||2984
1738953940000|2025-02-07 18:45:40|587|586|587|586|587|586|586|585|5202
1738953950000|2025-02-07 18:45:50|||||||||500
1738953960000|2025-02-07 18:46:00|||||||||400
1738953970000|2025-02-07 18:46:10|||||||||2708
1738953980000|2025-02-07 18:46:20|||||||||1200
1738954000000|2025-02-07 18:46:40|||||||||600
1738954010000|2025-02-07 18:46:50|588|587|588|587|589|588|588|587|23612
1738954030000|2025-02-07 18:47:10||588||587||588||587|3778
1738954050000|2025-02-07 18:47:30|||||||||300
1738954060000|2025-02-07 18:47:40|||||||||930
1738954090000|2025-02-07 18:48:10|589|588|589|588|589|588|589|588|1655
1738954110000|2025-02-07 18:48:30|588|587|588|587|588|587|588|587|2508
1738954140000|2025-02-07 18:49:00|589|588|588|587|589|588|588|587|1900
1738954150000|2025-02-07 18:49:10|||||||||3000
1738954160000|2025-02-07 18:49:20|589|588|589|588|589|588|589|588|950
1738954180000|2025-02-07 18:49:40|||||||||200
1738954200000|2025-02-07 18:50:00|||||||||5058
1738954210000|2025-02-07 18:50:10|588|587|587|586|588|587|587|586|7129
1738954230000|2025-02-07 18:50:30|||||||||2100
1738954240000|2025-02-07 18:50:40|||||||||1852
1738954250000|2025-02-07 18:50:50|||||||||200
1738954260000|2025-02-07 18:51:00|586|585|586|585|586|586|586|585|1000
1738954270000|2025-02-07 18:51:10|||||||||300
1738954280000|2025-02-07 18:51:20|||||||||2000
1738954290000|2025-02-07 18:51:30|587|586|587|586|587|586|587|586|8115
1738954300000|2025-02-07 18:51:40|||||||||500
1738954320000|2025-02-07 18:52:00|||||||||497
1738954350000|2025-02-07 18:52:30|586|585|586|585|586|585|586|585|3500
1738954360000|2025-02-07 18:52:40|||||||||4000
1738954370000|2025-02-07 18:52:50|||||||||1000
1738954380000|2025-02-07 18:53:00|||||||||1061
1738954390000|2025-02-07 18:53:10|||||||||939
1738954400000|2025-02-07 18:53:20|585|584|586|585|586|585|585|584|6882
1738954410000|2025-02-07 18:53:30|||||||||152
1738954420000|2025-02-07 18:53:40|||||||||400
1738954430000|2025-02-07 18:53:50|||||||||600
1738954460000|2025-02-07 18:54:20|||||||||1000
1738954470000|2025-02-07 18:54:30|||||||||470
1738954480000|2025-02-07 18:54:40|587|586|587|586|587|586|586|586|2351
1738954490000|2025-02-07 18:54:50|||||||||1132
1738954500000|2025-02-07 18:55:00|||||||||1650
1738954510000|2025-02-07 18:55:10|||||||||201
1738954530000|2025-02-07 18:55:30|||||||||2500
1738954540000|2025-02-07 18:55:40|||||||||475
1738954550000|2025-02-07 18:55:50|586|585|586|585|586|585|586|585|3519
1738954570000|2025-02-07 18:56:10|||||||||500
1738954590000|2025-02-07 18:56:30|587|586|587|586|587|586|587|586|2105
1738954610000|2025-02-07 18:56:50|588|587|589|588|589|588|588|587|2830
1738954620000|2025-02-07 18:57:00|||||||||100
1738954630000|2025-02-07 18:57:10|||||||||3339
1738954640000|2025-02-07 18:57:20|||||||||100
1738954650000|2025-02-07 18:57:30|||||||||1640
1738954660000|2025-02-07 18:57:40|||||||||2700
1738954670000|2025-02-07 18:57:50|590|589|590|589|590|589|590|589|3100
1738954680000|2025-02-07 18:58:00|||||||||2722
1738954690000|2025-02-07 18:58:10|||||||||100
1738954700000|2025-02-07 18:58:20|||||||||1450
1738954710000|2025-02-07 18:58:30|591|590|591|590|591|590|591|590|6666
1738954720000|2025-02-07 18:58:40|590|589|589|588|590|589|589|588|2886
1738954760000|2025-02-07 18:59:20|590|589|590|589|591|590|590|589|7171
1738954770000|2025-02-07 18:59:30|591|590|591|590|591|590|591|590|2430
1738954780000|2025-02-07 18:59:40|||||||||200
1738954790000|2025-02-07 18:59:50|||||||||250
1738954800000|2025-02-07 19:00:00|590|589|590|589|590|589|590|589|700
1738954850000|2025-02-07 19:00:50|||||||||200
1738954860000|2025-02-07 19:01:00|||||||||100
1738954870000|2025-02-07 19:01:10|||||||||100
1738954890000|2025-02-07 19:01:30|589|588|589|588|589|588|589|588|3476
1738954940000|2025-02-07 19:02:20|590|589|590|589|590|589|590|589|1763
1738954950000|2025-02-07 19:02:30|589|588|591|590|591|590|589|588|10649
1738954960000|2025-02-07 19:02:40|590|589|590|589|590|589|590|589|800
1738955000000|2025-02-07 19:03:20|||||||||840
1738955050000|2025-02-07 19:04:10|589|588|589|588|589|588|589|588|1700
1738955080000|2025-02-07 19:04:40|||||||||100
1738955100000|2025-02-07 19:05:00|||||||||11400
1738955110000|2025-02-07 19:05:10|||||||||100
1738955120000|2025-02-07 19:05:20|||||||||1600
1738955130000|2025-02-07 19:05:30|588|587|587|586|588|587|587|586|8700
1738955140000|2025-02-07 19:05:40|588|587|588|587|588|587|588|587|1317
1738955150000|2025-02-07 19:05:50|589|588|589|588|589|588|589|588|100
1738955160000|2025-02-07 19:06:00|||||||||1417
1738955170000|2025-02-07 19:06:10|590|589|592|591|592|591|590|589|4904
1738955180000|2025-02-07 19:06:20|591|590|590|589|591|590|590|589|6605
1738955200000|2025-02-07 19:06:40|||||||||5000
1738955220000|2025-02-07 19:07:00|591|590|592|591|592|591|591|590|12169
1738955230000|2025-02-07 19:07:10|||||||||1657
1738955250000|2025-02-07 19:07:30|||||||||300
1738955260000|2025-02-07 19:07:40|593|592|594|593|594|593|593|592|6579
1738955270000|2025-02-07 19:07:50|593|592|592|591|593|592|592|591|4700
1738955280000|2025-02-07 19:08:00|||||||||3100
1738955330000|2025-02-07 19:08:50|||||||||385
1738955340000|2025-02-07 19:09:00|||||||||1313
1738955350000|2025-02-07 19:09:10|591|590|591|590|591|590|591|590|1520
1738955360000|2025-02-07 19:09:20|||||||||8038
1738955380000|2025-02-07 19:09:40|||||||||100
1738955430000|2025-02-07 19:10:30|||||||||390
1738955440000|2025-02-07 19:10:40|||||||||100
1738955460000|2025-02-07 19:11:00|||||||||600
1738955470000|2025-02-07 19:11:10|||||||||500
1738955510000|2025-02-07 19:11:50|||||||||300
1738955520000|2025-02-07 19:12:00|||||||||1000
1738955530000|2025-02-07 19:12:10|||||||||100
1738955560000|2025-02-07 19:12:40|||||||||840
1738955590000|2025-02-07 19:13:10|||||||||100
1738955610000|2025-02-07 19:13:30|||||||||250
1738955650000|2025-02-07 19:14:10|||||||||400
1738955740000|2025-02-07 19:15:40|590|589|590|589|590|589|590|589|4000
1738955770000|2025-02-07 19:16:10|||||||||100
1738955790000|2025-02-07 19:16:30|||||||||600
1738955820000|2025-02-07 19:17:00|||||||||100
1738955830000|2025-02-07 19:17:10|589|588|589|588|589|588|589|588|7996
1738955840000|2025-02-07 19:17:20|588|587|588|587|588|587|588|587|3959
1738955860000|2025-02-07 19:17:40|589|588|589|588|589|588|589|588|1846
1738955870000|2025-02-07 19:17:50|||||||||202
1738955880000|2025-02-07 19:18:00|588|587|588|587|588|587|588|587|5305
1738955890000|2025-02-07 19:18:10|||||||||218
1738955910000|2025-02-07 19:18:30|||||||||1476
1738955930000|2025-02-07 19:18:50|587|586|587|586|587|586|587|586|1067
1738955940000|2025-02-07 19:19:00|||||||||300
1738955950000|2025-02-07 19:19:10|||||||||1100
1738955970000|2025-02-07 19:19:30|||||||||424
1738956000000|2025-02-07 19:20:00|||||||||10500
1738956010000|2025-02-07 19:20:10|||||||||200
1738956020000|2025-02-07 19:20:20|||||||||100
1738956030000|2025-02-07 19:20:30|||||||||191
1738956040000|2025-02-07 19:20:40|||||||||600
1738956050000|2025-02-07 19:20:50|586|585|586|585|586|585|586|585|9725
1738956080000|2025-02-07 19:21:20|||||||||1000
1738956100000|2025-02-07 19:21:40|||||||||797
1738956110000|2025-02-07 19:21:50|||||||||1415
1738956140000|2025-02-07 19:22:20|||||||||800
1738956150000|2025-02-07 19:22:30|||||||||106
1738956160000|2025-02-07 19:22:40|||||||||250
1738956170000|2025-02-07 19:22:50|585|584|584|583|585|584|584|583|9258
1738956180000|2025-02-07 19:23:00|583|582|583|582|583|582|583|582|1490
1738956200000|2025-02-07 19:23:20|584|583|584|583|584|583|584|583|7217
1738956210000|2025-02-07 19:23:30|||||||||1869
1738956220000|2025-02-07 19:23:40|585|584|585|584|585|584|585|584|11269
1738956230000|2025-02-07 19:23:50|||||||||2000
1738956260000|2025-02-07 19:24:20|||||||||1081
1738956280000|2025-02-07 19:24:40|586|585|586|585|586|585|586|585|4025
1738956290000|2025-02-07 19:24:50|||||||||4686
1738956300000|2025-02-07 19:25:00|587|586|589|588|589|588|587|586|15133
1738956310000|2025-02-07 19:25:10|||||||||6828
1738956320000|2025-02-07 19:25:20|||||||||2400
1738956340000|2025-02-07 19:25:40|||||||||334
1738956380000|2025-02-07 19:26:20|590|589|590|589|590|589|590|589|0
1738956390000|2025-02-07 19:26:30|589|588|589|588|589|588|589|588|5070
1738956420000|2025-02-07 19:27:00|||||||||100
1738956440000|2025-02-07 19:27:20|||||||||2500
1738956450000|2025-02-07 19:27:30|588|587|588|587|588|588|588|587|3652
1738956530000|2025-02-07 19:28:50|||||||||100
1738956560000|2025-02-07 19:29:20|||||||||300
1738956580000|2025-02-07 19:29:40|||||||||100
1738956590000|2025-02-07 19:29:50|||||||||272
1738956600000|2025-02-07 19:30:00|589|588|589|588|589|588|589|588|3697
1738956610000|2025-02-07 19:30:10|||||||||3800
1738956620000|2025-02-07 19:30:20|590|589|590|589|590|589|590|589|8300
1738956630000|2025-02-07 19:30:30|591|590|591|590|591|590|591|590|1640
1738956640000|2025-02-07 19:30:40|||||||||450
1738956650000|2025-02-07 19:30:50|592|591|592|591|592|591|592|591|3091
1738956660000|2025-02-07 19:31:00|591|590|591|590|591|590|591|590|3170
1738956670000|2025-02-07 19:31:10|590|589|589|588|590|589|589|588|9582
1738956680000|2025-02-07 19:31:20|590|589|590|589|590|589|590|589|300
1738956690000|2025-02-07 19:31:30|||||||||676
1738956700000|2025-02-07 19:31:40|||||||||688
1738956720000|2025-02-07 19:32:00|||||||||4200
1738956730000|2025-02-07 19:32:10|591|590|591|590|591|590|591|589|1279
1738956790000|2025-02-07 19:33:10|||||||||5600
1738956800000|2025-02-07 19:33:20|||||||||1862
1738956810000|2025-02-07 19:33:30|||||||||4200
1738956820000|2025-02-07 19:33:40|592|591|591|590|592|591|591|590|1251
1738956890000|2025-02-07 19:34:50|||||||||200
1738956910000|2025-02-07 19:35:10|||||||||155
1738956960000|2025-02-07 19:36:00|||||||||200
1738956970000|2025-02-07 19:36:10|||||||||550
1738956980000|2025-02-07 19:36:20|||||||||150
1738957000000|2025-02-07 19:36:40|||||||||100
1738957010000|2025-02-07 19:36:50|||||||||600
1738957040000|2025-02-07 19:37:20|590|589|590|589|590|589|590|589|10378
1738957060000|2025-02-07 19:37:40|||||||||200
1738957080000|2025-02-07 19:38:00|||||||||100
1738957100000|2025-02-07 19:38:20|||||||||200
1738957140000|2025-02-07 19:39:00|591|590|590|589|591|590|590|589|6561
1738957160000|2025-02-07 19:39:20|||||||||200
1738957170000|2025-02-07 19:39:30|||||||||170
1738957190000|2025-02-07 19:39:50|589|588|589|588|589|588|589|588|2760
1738957210000|2025-02-07 19:40:10|||||||||100
1738957260000|2025-02-07 19:41:00|||||||||12500
1738957300000|2025-02-07 19:41:40|||||||||100
1738957310000|2025-02-07 19:41:50|||||||||200
1738957320000|2025-02-07 19:42:00|||||||||558
1738957330000|2025-02-07 19:42:10|||||||||600
1738957400000|2025-02-07 19:43:20|||||||||100
1738957440000|2025-02-07 19:44:00|||||||||300
1738957450000|2025-02-07 19:44:10|||||||||250
1738957470000|2025-02-07 19:44:30|||||||||168
1738957490000|2025-02-07 19:44:50|||||||||150
1738957530000|2025-02-07 19:45:30|590|589|590|589|590|589|590|589|945
1738957540000|2025-02-07 19:45:40|589|588|589|588|589|588|589|588|6838
1738957550000|2025-02-07 19:45:50|||||||||106
1738957610000|2025-02-07 19:46:50|590|589|591|590|591|590|590|589|4844
1738957620000|2025-02-07 19:47:00|||||||||200
1738957630000|2025-02-07 19:47:10|||||||||200
1738957640000|2025-02-07 19:47:20|592|591|592|591|592|591|592|591|800
1738957690000|2025-02-07 19:48:10|593|592|593|592|593|592|593|592|3303
1738957710000|2025-02-07 19:48:30|||||||||517
1738957720000|2025-02-07 19:48:40|||||||||250
1738957740000|2025-02-07 19:49:00|||||||||10000
1738957750000|2025-02-07 19:49:10|||||||||1000
1738957770000|2025-02-07 19:49:30|||||||||2300
1738957780000|2025-02-07 19:49:40|594|593|594|593|594|593|594|593|1230
1738957800000|2025-02-07 19:50:00|||||||||100
1738957820000|2025-02-07 19:50:20||594||593||594||593|3182
1738957830000|2025-02-07 19:50:30|595|594|595|594|595|594|594|594|3839
1738957840000|2025-02-07 19:50:40|594|593|594|593|594|593|594|593|4254
1738957860000|2025-02-07 19:51:00|||||||||4925
1738957880000|2025-02-07 19:51:20|595|594|595|594|595|594|595|594|0
1738957900000|2025-02-07 19:51:40|||||||||800
1738957910000|2025-02-07 19:51:50|||||||||530
1738957920000|2025-02-07 19:52:00|||||||||300
1738957980000|2025-02-07 19:53:00|||||||||2500
1738958000000|2025-02-07 19:53:20|||||||||13500
1738958030000|2025-02-07 19:53:50|||||||||1100
1738958050000|2025-02-07 19:54:10|596|595|595|594|596|595|595|594|4073
1738958060000|2025-02-07 19:54:20|||||||||217
1738958070000|2025-02-07 19:54:30|||||||||500
1738958080000|2025-02-07 19:54:40|594|593|594|593|594|593|594|593|16968
1738958110000|2025-02-07 19:55:10|||||||||3000
1738958140000|2025-02-07 19:55:40|||||||||4140
1738958150000|2025-02-07 19:55:50|593|592|593|592|593|592|593|592|4505
1738958160000|2025-02-07 19:56:00|594|593|594|593|594|593|594|593|0
1738958210000|2025-02-07 19:56:50|||||||||802
1738958220000|2025-02-07 19:57:00|595|594|595|594|595|594|595|594|5165
1738958250000|2025-02-07 19:57:30|||||||||225
1738958290000|2025-02-07 19:58:10|||||||||841
1738958300000|2025-02-07 19:58:20|596|595|595|594|596|595|595|594|14186
1738958310000|2025-02-07 19:58:30|||||||||840
1738958320000|2025-02-07 19:58:40|596|595|596|595|596|595|596|595|4186
1738958330000|2025-02-07 19:58:50|||||||||425
1738958340000|2025-02-07 19:59:00|||||||||500
1738958350000|2025-02-07 19:59:10|||||||||100
1738958360000|2025-02-07 19:59:20|597|596|596|595|597|596|596|595|8619
1738958370000|2025-02-07 19:59:30|597|596|596|595|597|596|596|595|200
1738958380000|2025-02-07 19:59:40|||||||||500
1738958450000|2025-02-07 20:00:50|||||||||840
1738958470000|2025-02-07 20:01:10|595|594|595|594|595|594|595|594|4101
1738958480000|2025-02-07 20:01:20|596|595|598|597|598|597|596|595|12300
1738958490000|2025-02-07 20:01:30|||||||||100
1738958510000|2025-02-07 20:01:50|||||||||100
1738958520000|2025-02-07 20:02:00|599|598|599|598|599|598|599|598|5999
1738958530000|2025-02-07 20:02:10|||||||||6000
1738958540000|2025-02-07 20:02:20|||||||||750
1738958550000|2025-02-07 20:02:30|600|599|600|599|600|599|600|599|22950
1738958570000|2025-02-07 20:02:50|||||||||2100
1738958590000|2025-02-07 20:03:10|599|598|599|598|599|598|599|598|8596
1738958640000|2025-02-07 20:04:00|||||||||2260
1738958650000|2025-02-07 20:04:10|598|597|598|597|598|597|598|597|1788
1738958670000|2025-02-07 20:04:30|||||||||1542
1738958690000|2025-02-07 20:04:50|||||||||806
1738958730000|2025-02-07 20:05:30|||||||||487
1738958740000|2025-02-07 20:05:40|||||||||2200
1738958770000|2025-02-07 20:06:10|||||||||300
1738958820000|2025-02-07 20:07:00|599|598|599|598|599|598|599|598|1042
1738958860000|2025-02-07 20:07:40|||||||||400
1738958870000|2025-02-07 20:07:50|||||||||100
1738958880000|2025-02-07 20:08:00|598|597|598|597|598|597|598|597|2178
1738958890000|2025-02-07 20:08:10|597|596|597|596|597|596|597|596|3975
1738958900000|2025-02-07 20:08:20|598|597|600|599|600|599|598|597|5210
1738958910000|2025-02-07 20:08:30|601|600|603|602|603|602|601|600|8050
1738958920000|2025-02-07 20:08:40|602|601|603|602|603|602|602|601|8640
1738958930000|2025-02-07 20:08:50|||||||||13000
1738958950000|2025-02-07 20:09:10|602|601|602|601|603|602|602|601|49589
1738958970000|2025-02-07 20:09:30|603|602|603|602|603|602|603|602|22245
1738958980000|2025-02-07 20:09:40|||||||||5100
1738958990000|2025-02-07 20:09:50|||||||||500
1738959000000|2025-02-07 20:10:00|604|603|604|603|604|603|604|603|1628
1738959010000|2025-02-07 20:10:10|||||||||500
1738959020000|2025-02-07 20:10:20|603|602|603|602|603|602|603|602|4831
1738959030000|2025-02-07 20:10:30|604|603|605|604|605|604|604|603|4679
1738959040000|2025-02-07 20:10:40|||||||||1543
1738959050000|2025-02-07 20:10:50|||||||||800
1738959070000|2025-02-07 20:11:10|604|603|603|602|604|603|603|602|6400
1738959080000|2025-02-07 20:11:20|||||||||1497
1738959120000|2025-02-07 20:12:00|604|603|604|603|604|603|604|603|2379
1738959130000|2025-02-07 20:12:10|||||||||3640
1738959140000|2025-02-07 20:12:20|||||||||800
1738959150000|2025-02-07 20:12:30|||||||||331
1738959170000|2025-02-07 20:12:50|||||||||4819
1738959180000|2025-02-07 20:13:00|||||||||500
1738959210000|2025-02-07 20:13:30|||||||||107
1738959220000|2025-02-07 20:13:40|||||||||268
1738959230000|2025-02-07 20:13:50|||||||||200
1738959240000|2025-02-07 20:14:00|||||||||829
1738959260000|2025-02-07 20:14:20|||||||||543
1738959270000|2025-02-07 20:14:30|||||||||1300
1738959280000|2025-02-07 20:14:40|603|602|603|602|603|602|603|602|12279
1738959290000|2025-02-07 20:14:50|||||||||100
1738959310000|2025-02-07 20:15:10|602|601|602|601|602|601|602|601|1308
1738959320000|2025-02-07 20:15:20|603|602|603|602|603|602|603|602|1542
1738959340000|2025-02-07 20:15:40|||||||||902
1738959350000|2025-02-07 20:15:50|604|603|604|603|604|603|604|603|1380
1738959360000|2025-02-07 20:16:00|||||||||100
1738959370000|2025-02-07 20:16:10|603|602|603|602|603|602|603|602|500
1738959400000|2025-02-07 20:16:40|602|601|602|601|602|601|602|601|1683
1738959430000|2025-02-07 20:17:10|||||||||1000
1738959450000|2025-02-07 20:17:30|603|602|603|602|603|602|603|602|500
1738959470000|2025-02-07 20:17:50|||||||||4473
1738959480000|2025-02-07 20:18:00|||||||||200
1738959490000|2025-02-07 20:18:10|||||||||4200
1738959500000|2025-02-07 20:18:20|604|603|605|604|605|604|604|603|16221
1738959530000|2025-02-07 20:18:50|||||||||700
1738959540000|2025-02-07 20:19:00|606|605|606|605|606|605|606|605|3395
1738959550000|2025-02-07 20:19:10|||||||||100
1738959570000|2025-02-07 20:19:30|||||||||100
1738959590000|2025-02-07 20:19:50|||||||||300
1738959600000|2025-02-07 20:20:00|||||||||1250
1738959610000|2025-02-07 20:20:10|||||||||1120
1738959620000|2025-02-07 20:20:20|||||||||3700
1738959640000|2025-02-07 20:20:40|||||||||19140
1738959650000|2025-02-07 20:20:50|||||||||1000
1738959660000|2025-02-07 20:21:00|607|606|607|606|607|606|607|606|466
1738959670000|2025-02-07 20:21:10|||||||||100
1738959680000|2025-02-07 20:21:20|||||||||5100
1738959690000|2025-02-07 20:21:30|||||||||4250
1738959700000|2025-02-07 20:21:40|||||||||100
1738959710000|2025-02-07 20:21:50|||||||||100
1738959720000|2025-02-07 20:22:00|606|605|608|607|608|607|606|605|17561
1738959730000|2025-02-07 20:22:10|||||||||530
1738959740000|2025-02-07 20:22:20|||||||||1000
1738959770000|2025-02-07 20:22:50|607|606|607|606|607|606|607|606|3576
1738959780000|2025-02-07 20:23:00|||||||||100
1738959790000|2025-02-07 20:23:10|||||||||100
1738959800000|2025-02-07 20:23:20|||||||||100
1738959810000|2025-02-07 20:23:30|608|607|608|607|608|607|608|607|4342
1738959820000|2025-02-07 20:23:40|607|606|607|606|607|606|607|606|700
1738959830000|2025-02-07 20:23:50|||||||||829
1738959840000|2025-02-07 20:24:00|||||||||500
1738959850000|2025-02-07 20:24:10|||||||||7194
1738959900000|2025-02-07 20:25:00|||||||||200
1738959920000|2025-02-07 20:25:20|||||||||825
1738959940000|2025-02-07 20:25:40|||||||||700
1738959950000|2025-02-07 20:25:50|||||||||155
1738959960000|2025-02-07 20:26:00|||||||||2100
1738959970000|2025-02-07 20:26:10|||||||||200
1738959980000|2025-02-07 20:26:20|||||||||100
1738960010000|2025-02-07 20:26:50|||||||||400
1738960030000|2025-02-07 20:27:10|||||||||507
1738960040000|2025-02-07 20:27:20|||||||||219
1738960060000|2025-02-07 20:27:40|||||||||300
1738960070000|2025-02-07 20:27:50|608|607|608|607|608|607|608|607|1621
1738960080000|2025-02-07 20:28:00|||||||||127
1738960090000|2025-02-07 20:28:10|||||||||100
1738960100000|2025-02-07 20:28:20|||||||||400
1738960120000|2025-02-07 20:28:40|||||||||100
1738960140000|2025-02-07 20:29:00|||||||||100
1738960150000|2025-02-07 20:29:10|||||||||240
1738960160000|2025-02-07 20:29:20|||||||||100
1738960180000|2025-02-07 20:29:40|||||||||484
1738960200000|2025-02-07 20:30:00|||||||||5304
1738960220000|2025-02-07 20:30:20|||||||||800
1738960230000|2025-02-07 20:30:30|||||||||448
1738960240000|2025-02-07 20:30:40|||||||||100
1738960260000|2025-02-07 20:31:00|607|606|607|606|607|606|607|606|19720
1738960270000|2025-02-07 20:31:10|||||||||3100
1738960280000|2025-02-07 20:31:20|||||||||1050
1738960290000|2025-02-07 20:31:30|||||||||200
1738960300000|2025-02-07 20:31:40|||||||||201
1738960310000|2025-02-07 20:31:50|608|607|608|607|608|607|607|607|7775
1738960340000|2025-02-07 20:32:20|||||||||108
1738960380000|2025-02-07 20:33:00|||||||||4500
1738960400000|2025-02-07 20:33:20|607||608||608||607||2351
1738960420000|2025-02-07 20:33:40|||||||||518
1738960430000|2025-02-07 20:33:50|||||||||100
1738960480000|2025-02-07 20:34:40|||||||||2300
1738960500000|2025-02-07 20:35:00|||||||||390
1738960610000|2025-02-07 20:36:50|||||||||100
1738960620000|2025-02-07 20:37:00|609|608|610|609|610|609|609|608|9587
1738960630000|2025-02-07 20:37:10|||||||||2688
1738960640000|2025-02-07 20:37:20|||||||||100
1738960650000|2025-02-07 20:37:30|||||||||1790
1738960680000|2025-02-07 20:38:00|||||||||200
1738960690000|2025-02-07 20:38:10|||||||||1800
1738960700000|2025-02-07 20:38:20|609|608|609|608|609|608|609|608|15329
1738960720000|2025-02-07 20:38:40|||||||||500
1738960730000|2025-02-07 20:38:50|||||||||100
1738960750000|2025-02-07 20:39:10|||||||||390
1738960760000|2025-02-07 20:39:20|||||||||200
1738960770000|2025-02-07 20:39:30|||||||||242
1738960780000|2025-02-07 20:39:40|||||||||200
1738960790000|2025-02-07 20:39:50|||||||||100
1738960800000|2025-02-07 20:40:00|||||||||2225
1738960820000|2025-02-07 20:40:20|||||||||500
1738960830000|2025-02-07 20:40:30|||||||||163
1738960850000|2025-02-07 20:40:50|||||||||3500
1738960860000|2025-02-07 20:41:00|||||||||300
1738960870000|2025-02-07 20:41:10|||||||||100
1738960880000|2025-02-07 20:41:20|608|607|608|607|608|607|608|607|5049
1738960890000|2025-02-07 20:41:30|||||||||2000
1738960900000|2025-02-07 20:41:40|||||||||866
1738960910000|2025-02-07 20:41:50|609|608|608|607|609|608|608|607|10839
1738960920000|2025-02-07 20:42:00|607|606|605|604|607|606|605|604|18891
1738960930000|2025-02-07 20:42:10|||||||||1100
1738960940000|2025-02-07 20:42:20|||||||||400
1738960950000|2025-02-07 20:42:30|||||||||100
1738960960000|2025-02-07 20:42:40|||||||||200
1738960970000|2025-02-07 20:42:50|||||||||889
1738960980000|2025-02-07 20:43:00|||||||||489
1738960990000|2025-02-07 20:43:10|606|605|605|604|606|605|605|604|12428
1738961000000|2025-02-07 20:43:20|||||||||205
1738961010000|2025-02-07 20:43:30|||||||||1000
1738961020000|2025-02-07 20:43:40|||||||||700
1738961030000|2025-02-07 20:43:50|||||||||163
1738961040000|2025-02-07 20:44:00|||||||||433
1738961050000|2025-02-07 20:44:10|||||||||100
1738961070000|2025-02-07 20:44:30|||||||||600
1738961080000|2025-02-07 20:44:40|||||||||1192
1738961090000|2025-02-07 20:44:50|||||||||550
1738961100000|2025-02-07 20:45:00|||||||||1563
1738961110000|2025-02-07 20:45:10|606|605|606|605|606|605|606|605|2186
1738961120000|2025-02-07 20:45:20|605|604|605|604|605|604|605|604|5319
1738961130000|2025-02-07 20:45:30|||||||||4080
1738961140000|2025-02-07 20:45:40|||||||||100
1738961190000|2025-02-07 20:46:30|604|603|604|603|604|603|604|603|1694
1738961200000|2025-02-07 20:46:40|||||||||1078
1738961210000|2025-02-07 20:46:50|605|604|606|605|606|605|605|604|6970
1738961230000|2025-02-07 20:47:10|605|604|605|604|605|604|605|604|4905
1738961240000|2025-02-07 20:47:20|||||||||392
1738961250000|2025-02-07 20:47:30|606|605|606|605|606|605|606|605|2422
1738961260000|2025-02-07 20:47:40|||||||||100
1738961270000|2025-02-07 20:47:50|||||||||100
1738961280000|2025-02-07 20:48:00|||||||||100
1738961290000|2025-02-07 20:48:10|||||||||5300
1738961320000|2025-02-07 20:48:40|||||||||100
1738961350000|2025-02-07 20:49:10|||||||||180
1738961370000|2025-02-07 20:49:30|||||||||3609
1738961400000|2025-02-07 20:50:00|607|606|607|606|607|606|607|606|2800
1738961410000|2025-02-07 20:50:10|606|605|606|605|606|605|606|605|13714
1738961440000|2025-02-07 20:50:40|||||||||1339
1738961450000|2025-02-07 20:50:50|605|604|604|603|605|604|604|603|23819
1738961460000|2025-02-07 20:51:00|603|602|604|603|604|603|602|601|15464
1738961470000|2025-02-07 20:51:10|||||||||638
1738961480000|2025-02-07 20:51:20|||||||||200
1738961510000|2025-02-07 20:51:50|||||||||600
1738961520000|2025-02-07 20:52:00|605|604|605|604|605|604|604|604|4811
1738961540000|2025-02-07 20:52:20|||||||||800
1738961570000|2025-02-07 20:52:50|||||||||1109
1738961580000|2025-02-07 20:53:00|604|603|604|603|604|603|604|603|8824
1738961590000|2025-02-07 20:53:10|||||||||105
1738961600000|2025-02-07 20:53:20|||||||||400
1738961610000|2025-02-07 20:53:30|||||||||1602
1738961620000|2025-02-07 20:53:40|||||||||4566
1738961630000|2025-02-07 20:53:50|||||||||900
1738961640000|2025-02-07 20:54:00|||||||||300
1738961650000|2025-02-07 20:54:10|||||||||400
1738961670000|2025-02-07 20:54:30|||||||||3700
1738961700000|2025-02-07 20:55:00|||||||||1700
1738961710000|2025-02-07 20:55:10|||||||||400
1738961730000|2025-02-07 20:55:30|||||||||1564
1738961740000|2025-02-07 20:55:40|||||||||250
1738961750000|2025-02-07 20:55:50|||||||||200
1738961760000|2025-02-07 20:56:00|||||||||3545
1738961770000|2025-02-07 20:56:10|||||||||300
1738961780000|2025-02-07 20:56:20|||||||||501
1738961790000|2025-02-07 20:56:30|||||||||7042
1738961800000|2025-02-07 20:56:40|||||||||100
1738961820000|2025-02-07 20:57:00|||||||||600
1738961830000|2025-02-07 20:57:10|603|602|603|602|603|602|603|602|10309
1738961840000|2025-02-07 20:57:20|||||||||785
1738961850000|2025-02-07 20:57:30|||||||||350
1738961860000|2025-02-07 20:57:40|||||||||200
1738961870000|2025-02-07 20:57:50|602|601|602|601|602|601|602|601|33934
1738961880000|2025-02-07 20:58:00|||||||||15715
1738961890000|2025-02-07 20:58:10|||||||||11540
1738961900000|2025-02-07 20:58:20|||||||||1900
1738961910000|2025-02-07 20:58:30|||||||||8570
1738961920000|2025-02-07 20:58:40|||||||||1000
1738961930000|2025-02-07 20:58:50|||||||||1800
1738961940000|2025-02-07 20:59:00|603|602|603|602|603|602|603|602|15375
1738961950000|2025-02-07 20:59:10|||||||||3700
1738961960000|2025-02-07 20:59:20|||||||||5055
1738961970000|2025-02-07 20:59:30|604|603|604|603|604|603|604|603|9303
1738961980000|2025-02-07 20:59:40|605|604|605|604|605|604|605|604|13731
1738961990000|2025-02-07 20:59:50|||||||||27627
1739197800000|2025-02-10 14:30:00|604|604|603|602|608|605|603|602|37705
1739197810000|2025-02-10 14:30:10|602|601|604|601|604|602|601|600|2997
1739197830000|2025-02-10 14:30:30|605|603|605|604|607|605|605|603|7045
1739197840000|2025-02-10 14:30:40||603||604||604||603|5300
1739197850000|2025-02-10 14:30:50|606|605|607|604|608|606|606|604|2653
1739197860000|2025-02-10 14:31:00||605||605||605||605|5100
1739197870000|2025-02-10 14:31:10|608|606|608|606|608|606|608|605|10668
1739197880000|2025-02-10 14:31:20|||||||||1200
1739197890000|2025-02-10 14:31:30|609|607|614|613|615|614|609|607|22668
1739197900000|2025-02-10 14:31:40|615||615||615||615||2200
1739197910000|2025-02-10 14:31:50|614|612|611|609|614|612|610|608|3965
1739197920000|2025-02-10 14:32:00|612|610|613|610|613|611|612|609|3090
1739197930000|2025-02-10 14:32:10|612|609|610|607|612|609|608|607|11580
1739197940000|2025-02-10 14:32:20||608||608||609||607|2597
1739197950000|2025-02-10 14:32:30|609|607|610|608|610|609|608|606|6250
1739197960000|2025-02-10 14:32:40|611|609|608|607|612|611|608|607|7278
1739197970000|2025-02-10 14:32:50|609|608|608|605|609|608|606|605|17615
1739197980000|2025-02-10 14:33:00||607||607||607||607|100
1739197990000|2025-02-10 14:33:10|609|606|608|607|609|607|608|606|1900
1739198000000|2025-02-10 14:33:20|607|606|607|606|607|606|607|606|0
1739198010000|2025-02-10 14:33:30|608|607|608|606|609|607|608|606|28057
1739198020000|2025-02-10 14:33:40|607|605|601|600|607|605|600|599|19590
1739198030000|2025-02-10 14:33:50|602|601|601|600|602|601|601|600|21572
1739198040000|2025-02-10 14:34:00|||||||||3531
1739198050000|2025-02-10 14:34:10|||||||||1296
1739198060000|2025-02-10 14:34:20|||||||||23104
1739198070000|2025-02-10 14:34:30|602|601|601|600|602|601|601|600|12144
1739198080000|2025-02-10 14:34:40|600|599|595|594|600|599|594|593|32015
1739198090000|2025-02-10 14:34:50|594|593|595|593|595|594|594|593|600
1739198100000|2025-02-10 14:35:00|594|594|595|594|595|594|594|594|1030
1739198110000|2025-02-10 14:35:10|596|593|596|594|596|595|594|593|15604
1739198120000|2025-02-10 14:35:20|597|595|596|594|597|596|595|594|1200
1739198130000|2025-02-10 14:35:30|597|595|597|595|598|597|597|595|19481
1739198140000|2025-02-10 14:35:40|598|596|596|594|598|597|596|594|3050
1739198150000|2025-02-10 14:35:50|595||595||595||595||705
1739198160000|2025-02-10 14:36:00|||||||||419
1739198170000|2025-02-10 14:36:10|596|595|596|595|596|595|595|594|517
1739198180000|2025-02-10 14:36:20|597|596|600|598|600|598|597|595|3244
1739198190000|2025-02-10 14:36:30||597||598||598||597|900
1739198200000|2025-02-10 14:36:40||599||599||599||599|200
1739198210000|2025-02-10 14:36:50|||||||||1000
1739198220000|2025-02-10 14:37:00|599|598|599|598|599|598|599|598|949
1739198230000|2025-02-10 14:37:10|600||600||600||600||200
1739198240000|2025-02-10 14:37:20|||||||||2000
1739198250000|2025-02-10 14:37:30|||||||||1000
1739198260000|2025-02-10 14:37:40|599||599||599||599||0
1739198290000|2025-02-10 14:38:10|598|597|597|596|598|597|597|595|2438
1739198310000|2025-02-10 14:38:30|596|595|595|594|596|595|595|594|4517
1739198320000|2025-02-10 14:38:40|596|595|597|595|597|595|596|594|1000
1739198330000|2025-02-10 14:38:50|598|596|598|596|599|597|597|596|1686
1739198340000|2025-02-10 14:39:00|597|595|597|596|597|596|596|595|900
1739198350000|2025-02-10 14:39:10|||||||||1000
1739198360000|2025-02-10 14:39:20|||||||||150
1739198370000|2025-02-10 14:39:30|||||||||1567
1739198380000|2025-02-10 14:39:40|596|595|596|595|596|595|596|595|4222
1739198390000|2025-02-10 14:39:50|||||||||500
1739198400000|2025-02-10 14:40:00|597|596|597|595|597|596|597|595|747
1739198410000|2025-02-10 14:40:10||596||596||596||596|100
1739198420000|2025-02-10 14:40:20|596|595|594|593|596|595|594|593|16320
1739198440000|2025-02-10 14:40:40|||||||||2356
1739198450000|2025-02-10 14:40:50|595|594|595|594|595|594|595|594|400
1739198460000|2025-02-10 14:41:00|594|593|595|593|595|593|593|592|1100
1739198470000|2025-02-10 14:41:10|||||||||11350
1739198480000|2025-02-10 14:41:20|||||||||500
1739198490000|2025-02-10 14:41:30|594|592|593|592|594|592|593|592|900
1739198500000|2025-02-10 14:41:40|594|593|594|593|595|593|594|593|10468
1739198510000|2025-02-10 14:41:50|595|592|593|592|595|592|593|592|330
1739198520000|2025-02-10 14:42:00|594|593|595|593|595|593|594|593|3785
1739198530000|2025-02-10 14:42:10|594|594|595|593|595|594|594|593|11092
1739198540000|2025-02-10 14:42:20|||||||||100
1739198550000|2025-02-10 14:42:30||594||593||594||593|2000
1739198560000|2025-02-10 14:42:40||594||594||594||594|300
1739198570000|2025-02-10 14:42:50|||||||||600
1739198580000|2025-02-10 14:43:00|||||||||600
1739198590000|2025-02-10 14:43:10|||||||||2129
1739198600000|2025-02-10 14:43:20|||||||||2270
1739198620000|2025-02-10 14:43:40|596|595|597|595|597|595|596|594|1063
1739198630000|2025-02-10 14:43:50|598|596|598|596|598|597|598|596|300
1739198640000|2025-02-10 14:44:00|||||||||1215
1739198660000|2025-02-10 14:44:20|||||||||5061
1739198670000|2025-02-10 14:44:30|599|597|599|597|599|598|598|597|300
1739198680000|2025-02-10 14:44:40||598||598||598||597|5500
1739198690000|2025-02-10 14:44:50|||||||||300
1739198700000|2025-02-10 14:45:00|598|597|597|596|598|597|597|596|748
1739198710000|2025-02-10 14:45:10||595||596||596||595|2205
1739198720000|2025-02-10 14:45:20|596|595|596|595|596|595|596|595|1174
1739198730000|2025-02-10 14:45:30|595|594|595|594|595|594|595|594|1706
1739198740000|2025-02-10 14:45:40|594|593|594|593|594|593|594|593|1020
1739198750000|2025-02-10 14:45:50|||||||||1700
1739198760000|2025-02-10 14:46:00|||||||||800
1739198770000|2025-02-10 14:46:10|593|592|590|589|593|592|590|589|13809
1739198780000|2025-02-10 14:46:20|591|590|591|590|591|590|591|590|7229
1739198790000|2025-02-10 14:46:30|590|589|590|589|590|590|590|589|3899
1739198800000|2025-02-10 14:46:40|589|588|588|587|589|588|588|586|2646
1739198810000|2025-02-10 14:46:50||586||586||586||586|3023
1739198820000|2025-02-10 14:47:00|587||588||588||587||4450
1739198830000|2025-02-10 14:47:10|589|587|589|588|590|589|588|587|2369
1739198840000|2025-02-10 14:47:20|590|587|591|589|591|590|589|587|17969
1739198850000|2025-02-10 14:47:30|590|590|591|589|591|590|590|589|15452
1739198860000|2025-02-10 14:47:40|590|590|591|589|591|590|590|589|405
1739198870000|2025-02-10 14:47:50|||||||||450
1739198880000|2025-02-10 14:48:00|||||||||1100
1739198890000|2025-02-10 14:48:10|590||590||590||590||0
1739198900000|2025-02-10 14:48:20|591|590|592|591|593|591|591|590|32238
1739198910000|2025-02-10 14:48:30|591|590|593|591|593|591|591|590|15495
1739198920000|2025-02-10 14:48:40|592||592||593||592||100
1739198940000|2025-02-10 14:49:00|593|592|593|592|593|592|593|592|500
1739198970000|2025-02-10 14:49:30|594|593|594|593|594|593|594|593|2576
1739198980000|2025-02-10 14:49:40|593|592|591|590|593|592|591|590|1310
1739198990000|2025-02-10 14:49:50|590|589|589|588|591|589|588|587|3376
1739199000000|2025-02-10 14:50:00|590|589|592|590|592|590|590|589|300
1739199010000|2025-02-10 14:50:10|593|591|594|593|594|593|592|591|300
1739199020000|2025-02-10 14:50:20|595||595||595||595||570
1739199030000|2025-02-10 14:50:30|594|592|594|593|594|593|593|592|600
1739199040000|2025-02-10 14:50:40|595|594|595|593|595|594|595|593|500
1739199050000|2025-02-10 14:50:50|596|594|596|594|596|595|596|594|6950
1739199060000|2025-02-10 14:51:00|595||595||595||595||0
1739199070000|2025-02-10 14:51:10|594|593|592|591|594|593|592|591|4130
1739199080000|2025-02-10 14:51:20|||||||||400
1739199100000|2025-02-10 14:51:40|||||||||100
1739199110000|2025-02-10 14:51:50||590||591||591||590|100
1739199120000|2025-02-10 14:52:00|593|592|591|590|593|592|591|590|2673
1739199130000|2025-02-10 14:52:10|||||||||200
1739199150000|2025-02-10 14:52:30|||||||||883
1739199160000|2025-02-10 14:52:40|590|589|590|589|590|589|590|589|1100
1739199170000|2025-02-10 14:52:50|||||||||500
1739199180000|2025-02-10 14:53:00|||||||||2569
1739199190000|2025-02-10 14:53:10|||||||||170
1739199200000|2025-02-10 14:53:20|589|588|589|588|589|588|589|588|500
1739199210000|2025-02-10 14:53:30|590|589|589|588|590|589|589|588|1272
1739199220000|2025-02-10 14:53:40|588|587|589|587|589|587|588|587|778
1739199230000|2025-02-10 14:53:50||588||587||588||587|0
1739199240000|2025-02-10 14:54:00|||||||||980
1739199250000|2025-02-10 14:54:10|||||||||5746
1739199260000|2025-02-10 14:54:20|590|588|588|587|590|589|588|587|3200
1739199270000|2025-02-10 14:54:30|589|588|590|588|590|588|589|588|300
1739199280000|2025-02-10 14:54:40|589||589||589||589||1015
1739199290000|2025-02-10 14:54:50|590||590||590||590||525
1739199310000|2025-02-10 14:55:10|||||||||300
1739199320000|2025-02-10 14:55:20|||||||||300
1739199340000|2025-02-10 14:55:40||589||588||589||588|0
1739199360000|2025-02-10 14:56:00|589||590||590||589||1579
1739199370000|2025-02-10 14:56:10|||||||||1000
1739199380000|2025-02-10 14:56:20|||||||||150
1739199390000|2025-02-10 14:56:30|591|589|597|596|597|596|591|589|24612
1739199400000|2025-02-10 14:56:40|596|595|595|593|597|595|594|592|2494
1739199410000|2025-02-10 14:56:50||592||593||593||592|1000
1739199420000|2025-02-10 14:57:00|596|594|596|593|596|594|595|593|2600
1739199430000|2025-02-10 14:57:10|||||||||1000
1739199450000|2025-02-10 14:57:30||594||595||595||594|0
1739199460000|2025-02-10 14:57:40|597|596|597|595|597|596|597|595|300
1739199470000|2025-02-10 14:57:50|596||596||597||596||0
1739199480000|2025-02-10 14:58:00|597||596||597||596||0
1739199490000|2025-02-10 14:58:10|597||597||597||597||0
1739199500000|2025-02-10 14:58:20|598|596|599|598|599|598|598|596|2030
1739199510000|2025-02-10 14:58:30|||||||||1200
1739199530000|2025-02-10 14:58:50|||||||||500
1739199550000|2025-02-10 14:59:10|600|599|600|599|600|599|600|599|2956
1739199560000|2025-02-10 14:59:20|599|598|600|598|600|599|599|598|2768
1739199570000|2025-02-10 14:59:30|||||||||300
1739199580000|2025-02-10 14:59:40||599||599||599||599|2600
1739199590000|2025-02-10 14:59:50|599|598|600|598|600|598|599|598|200
1739199600000|2025-02-10 15:00:00||599||599||599||599|1000
1739199610000|2025-02-10 15:00:10|601|600|602|601|603|602|601|600|9497
1739199620000|2025-02-10 15:00:20|603|602|603|602|604|603|603|602|4684
1739199630000|2025-02-10 15:00:30|602|601|602|601|602|601|602|601|3891
1739199640000|2025-02-10 15:00:40|601|600|601|600|602|600|601|600|179
1739199650000|2025-02-10 15:00:50|602|601|602|601|602|601|602|601|776
1739199660000|2025-02-10 15:01:00|||||||||1200
1739199680000|2025-02-10 15:01:20|603|602|604|603|604|603|602|601|5772
1739199690000|2025-02-10 15:01:30|605|604|606|605|607|605|605|604|13300
1739199700000|2025-02-10 15:01:40|607|606|607|606|608|606|606|605|10762
1739199710000|2025-02-10 15:01:50|606|605|605|604|606|606|605|604|2980
1739199720000|2025-02-10 15:02:00|||||||||338
1739199730000|2025-02-10 15:02:10|606|605|608|606|608|606|606|604|2206
1739199740000|2025-02-10 15:02:20|607|607|608|607|608|607|607|607|100
1739199750000|2025-02-10 15:02:30|607|606|606|605|607|606|606|605|3304
1739199760000|2025-02-10 15:02:40||604||605||605||604|100
1739199770000|2025-02-10 15:02:50|||||||||300
1739199800000|2025-02-10 15:03:20|||||||||200
1739199830000|2025-02-10 15:03:50|605|604|605|604|605|604|605|604|833
1739199840000|2025-02-10 15:04:00|606|605|607|606|607|606|606|605|6107
1739199860000|2025-02-10 15:04:20||605||606||606||605|1100
1739199870000|2025-02-10 15:04:30|606|605|606|604|606|605|606|604|788
1739199880000|2025-02-10 15:04:40||605||604||605||604|500
1739199890000|2025-02-10 15:04:50|605|605|606|604|606|605|605|604|2163
1739199900000|2025-02-10 15:05:00||605||605||605||605|0
1739199910000|2025-02-10 15:05:10|605|604|603|602|605|604|601|600|48772
1739199920000|2025-02-10 15:05:20|604|603|606|605|607|606|604|603|87926
1739199930000|2025-02-10 15:05:30|||||||||300
1739199940000|2025-02-10 15:05:40|607|606|609|608|609|608|607|606|6661
1739199950000|2025-02-10 15:05:50|610|609|611|610|611|610|610|609|10991
1739199960000|2025-02-10 15:06:00|610|609|611|609|611|609|610|609|11200
1739199970000|2025-02-10 15:06:10|610||611||611||610||0
1739199980000|2025-02-10 15:06:20|610||611||611||610||0
1739199990000|2025-02-10 15:06:30|610||610||611||610||0
1739200000000|2025-02-10 15:06:40|611|610|611|610|611|610|610|609|540
1739200010000|2025-02-10 15:06:50|||||||||644
1739200020000|2025-02-10 15:07:00|612|611|614|612|614|612|612|611|2660
1739200030000|2025-02-10 15:07:10|613|613|614|613|614|613|613|612|2000
1739200040000|2025-02-10 15:07:20|615|614|615|614|616|615|614|613|21495
1739200050000|2025-02-10 15:07:30|614|613|615|614|615|614|613|612|3400
1739200060000|2025-02-10 15:07:40|616|615|616|615|616|615|616|615|4500
1739200070000|2025-02-10 15:07:50|617|616|616|615|617|616|616|615|1733
1739200080000|2025-02-10 15:08:00|||||||||600
1739200100000|2025-02-10 15:08:20|617|616|616|615|617|616|616|615|12267
1739200110000|2025-02-10 15:08:30|||||||||481
1739200120000|2025-02-10 15:08:40|615|614|613|612|615|614|613|612|3112
1739200130000|2025-02-10 15:08:50|612|611|612|611|612|611|612|611|2300
1739200140000|2025-02-10 15:09:00||610||611||611||610|100
1739200150000|2025-02-10 15:09:10|||||||||200
1739200170000|2025-02-10 15:09:30|613|612|613|612|614|612|613|612|100
1739200200000|2025-02-10 15:10:00|614|613|614|613|614|613|613|612|2100
1739200210000|2025-02-10 15:10:10|||||||||4700
1739200220000|2025-02-10 15:10:20|||||||||500
1739200230000|2025-02-10 15:10:30|615|614|616|614|616|614|614|613|1329
1739200240000|2025-02-10 15:10:40|615|615|615|614|615|615|615|614|1500
1739200250000|2025-02-10 15:10:50|616|615|616|614|616|615|615|614|1000
1739200260000|2025-02-10 15:11:00||615||615||615||615|200
1739200270000|2025-02-10 15:11:10|||||||||200
1739200280000|2025-02-10 15:11:20|617|616|617|615|617|616|616|615|600
1739200290000|2025-02-10 15:11:30|618|616|619|618|619|618|618|615|27247
1739200300000|2025-02-10 15:11:40|||||||||3200
1739200310000|2025-02-10 15:11:50|||||||||800
1739200320000|2025-02-10 15:12:00||617||618||618||617|1000
1739200330000|2025-02-10 15:12:10|618|617|619|618|619|618|618|617|3856
1739200340000|2025-02-10 15:12:20|||||||||1821
1739200350000|2025-02-10 15:12:30|||||||||1100
1739200360000|2025-02-10 15:12:40|||||||||1000
1739200380000|2025-02-10 15:13:00|620|619|620|619|620|619|620|619|8491
1739200390000|2025-02-10 15:13:10|||||||||3700
1739200400000|2025-02-10 15:13:20|||||||||2228
1739200410000|2025-02-10 15:13:30|619|618|619|618|620|618|619|618|2259
1739200420000|2025-02-10 15:13:40|618|617|617|616|618|617|617|616|15560
1739200430000|2025-02-10 15:13:50|618|617|618|617|618|617|617|617|100
1739200440000|2025-02-10 15:14:00|619|618|619|617|619|618|618|617|2300
1739200450000|2025-02-10 15:14:10|618|618|619|618|619|618|618|618|2921
1739200460000|2025-02-10 15:14:20|620|619|620|619|620|619|619|619|100
1739200470000|2025-02-10 15:14:30|621|620|621|620|622|621|621|620|18924
1739200480000|2025-02-10 15:14:40|622|621|620|619|622|621|620|619|3183
1739200490000|2025-02-10 15:14:50|||||||||5400
1739200500000|2025-02-10 15:15:00|621|620|622|621|622|621|621|620|4300
1739200510000|2025-02-10 15:15:10|623|622|622|620|623|622|621|620|24478
1739200520000|2025-02-10 15:15:20|621|619|619|618|621|619|619|618|1355
1739200530000|2025-02-10 15:15:30|618|617|618|617|619|618|618|617|4500
1739200540000|2025-02-10 15:15:40|||||||||2500
1739200550000|2025-02-10 15:15:50|||||||||1000
1739200560000|2025-02-10 15:16:00|619|618|620|619|621|620|619|618|5077
1739200570000|2025-02-10 15:16:10|||||||||3200
1739200580000|2025-02-10 15:16:20|619|618|619|618|619|618|619|618|800
1739200590000|2025-02-10 15:16:30|620|619|621|620|621|620|619|618|10565
1739200600000|2025-02-10 15:16:40|622|621|621|620|622|621|621|620|148
1739200610000|2025-02-10 15:16:50|622|621|622|621|622|621|621|620|267
1739200630000|2025-02-10 15:17:10|623|622|624|623|624|623|623|622|3288
1739200640000|2025-02-10 15:17:20|||||||||3274
1739200650000|2025-02-10 15:17:30|||||||||1300
1739200660000|2025-02-10 15:17:40|625||624||625||624||500
1739200670000|2025-02-10 15:17:50|625|624|625|624|625|624|625|624|5019
1739200680000|2025-02-10 15:18:00|||||||||2900
1739200690000|2025-02-10 15:18:10|626|625|626|625|626|625|626|625|6482
1739200700000|2025-02-10 15:18:20|625|624|625|624|626|625|625|624|12846
1739200710000|2025-02-10 15:18:30|||||||||500
1739200720000|2025-02-10 15:18:40|626|625|626|625|626|625|625|624|5300
1739200730000|2025-02-10 15:18:50|||||||||6200
1739200740000|2025-02-10 15:19:00|||||||||4300
1739200750000|2025-02-10 15:19:10|627|626|627|626|627|626|627|626|5543
1739200770000|2025-02-10 15:19:30|||||||||2612
1739200780000|2025-02-10 15:19:40|||||||||3111
1739200790000|2025-02-10 15:19:50|||||||||870
1739200800000|2025-02-10 15:20:00|628|627|627|626|628|627|627|626|12988
1739200810000|2025-02-10 15:20:10|||||||||7961
1739200820000|2025-02-10 15:20:20|||||||||12655
1739200830000|2025-02-10 15:20:30|||||||||4547
1739200840000|2025-02-10 15:20:40|||||||||3138
1739200850000|2025-02-10 15:20:50|628|627|630|629|630|629|628|627|6415
1739200860000|2025-02-10 15:21:00|631|630|633|632|633|632|631|630|20021
1739200870000|2025-02-10 15:21:10|632|631|631|630|632|631|631|630|1740
1739200880000|2025-02-10 15:21:20|632|631|630|629|632|631|630|629|13178
1739200890000|2025-02-10 15:21:30|631|630|633|632|633|632|630|629|13700
1739200900000|2025-02-10 15:21:40|634|633|634|633|634|633|633|632|5623
1739200910000|2025-02-10 15:21:50|||||||||500
1739200920000|2025-02-10 15:22:00|||||||||2029
1739200930000|2025-02-10 15:22:10|635|634|635|634|635|634|635|634|3069
1739200940000|2025-02-10 15:22:20|636|635|636|635|636|635|635|634|22696
1739200950000|2025-02-10 15:22:30|637|636|637|636|638|636|637|636|2757
1739200960000|2025-02-10 15:22:40|638|637|637|636|638|637|637|636|16655
1739200970000|2025-02-10 15:22:50|638|637|638|637|638|637|637|636|2015
1739200980000|2025-02-10 15:23:00|||||||||2337
1739200990000|2025-02-10 15:23:10|639|638|639|638|639|638|639|638|1668
1739201000000|2025-02-10 15:23:20|640|639|640|639|640|639|640|639|18860
1739201010000|2025-02-10 15:23:30|639|638|637|636|639|638|637|636|15417
1739201020000|2025-02-10 15:23:40|638|637|638|637|638|637|638|637|1264
1739201030000|2025-02-10 15:23:50|637|636|636|635|637|636|636|635|8334
1739201040000|2025-02-10 15:24:00|637|636|638|637|639|637|637|636|7752
1739201050000|2025-02-10 15:24:10|639|638|639|638|639|638|638|638|3900
1739201060000|2025-02-10 15:24:20|638|637|639|638|639|638|638|637|903
1739201070000|2025-02-10 15:24:30||637||638||638||637|4007
1739201080000|2025-02-10 15:24:40|640|639|639|638|640|639|639|638|4069
1739201090000|2025-02-10 15:24:50|640|639|640|639|640|639|640|639|4986
1739201100000|2025-02-10 15:25:00|||||||||900
1739201110000|2025-02-10 15:25:10|||||||||2000
1739201120000|2025-02-10 15:25:20|||||||||500
1739201130000|2025-02-10 15:25:30|639|638|638|637|639|638|637|636|7618
1739201140000|2025-02-10 15:25:40|639|638|638|637|639|638|638|637|0
1739201150000|2025-02-10 15:25:50|637|636|637|636|637|636|637|636|2000
1739201170000|2025-02-10 15:26:10|||||||||872
1739201180000|2025-02-10 15:26:20|638|637|638|637|638|637|638|637|5750
1739201190000|2025-02-10 15:26:30|639|638|638|637|640|638|638|637|6662
1739201200000|2025-02-10 15:26:40|639||638||639||638||0
1739201210000|2025-02-10 15:26:50|637|636|637|636|637|636|636|635|6050
1739201220000|2025-02-10 15:27:00|638|637|637|636|638|637|637|636|11500
1739201230000|2025-02-10 15:27:10|638|637|638|637|638|637|638|637|4600
1739201240000|2025-02-10 15:27:20|||||||||846
1739201250000|2025-02-10 15:27:30|637|636|637|636|637|636|637|636|1050
1739201260000|2025-02-10 15:27:40|638|637|638|637|638|637|637|637|3665
1739201270000|2025-02-10 15:27:50|639|638|639|638|640|639|639|638|2687
1739201280000|2025-02-10 15:28:00|640|639|640|639|640|639|640|639|0
1739201290000|2025-02-10 15:28:10|||||||||6698
1739201300000|2025-02-10 15:28:20|||||||||300
1739201310000|2025-02-10 15:28:30|||||||||100
1739201320000|2025-02-10 15:28:40|||||||||700
1739201330000|2025-02-10 15:28:50|||||||||256
1739201340000|2025-02-10 15:29:00|639|638|639|638|639|638|639|638|4300
1739201350000|2025-02-10 15:29:10|640|639|642|641|642|641|640|639|19511
1739201360000|2025-02-10 15:29:20|641|640|640|639|641|640|640|639|2741
1739201370000|2025-02-10 15:29:30|641||640||641||640||500
1739201380000|2025-02-10 15:29:40|||||||||4000
1739201390000|2025-02-10 15:29:50|||||||||1706
1739201400000|2025-02-10 15:30:00|||||||||900
1739201410000|2025-02-10 15:30:10|||||||||1850
1739201420000|2025-02-10 15:30:20|||||||||2850
1739201430000|2025-02-10 15:30:30|639|638|638|637|639|638|638|637|7100
1739201440000|2025-02-10 15:30:40|||||||||2309
1739201450000|2025-02-10 15:30:50|639|638|640|639|640|639|638|637|30054
1739201460000|2025-02-10 15:31:00|639|638|639|638|639|638|639|638|600
1739201490000|2025-02-10 15:31:30|||||||||3417
1739201500000|2025-02-10 15:31:40|||||||||1300
1739201510000|2025-02-10 15:31:50|||||||||156
1739201520000|2025-02-10 15:32:00|||||||||5000
1739201530000|2025-02-10 15:32:10|640|639|641|640|641|640|640|639|6317
1739201540000|2025-02-10 15:32:20|||||||||3786
1739201550000|2025-02-10 15:32:30|640|639|639|638|640|639|639|638|5178
1739201560000|2025-02-10 15:32:40|||||||||1100
1739201570000|2025-02-10 15:32:50|||||||||2497
1739201580000|2025-02-10 15:33:00|||||||||200
1739201590000|2025-02-10 15:33:10|||||||||2926
1739201610000|2025-02-10 15:33:30|||||||||2000
1739201620000|2025-02-10 15:33:40|||||||||4111
1739201630000|2025-02-10 15:33:50|||||||||200
1739201640000|2025-02-10 15:34:00|||||||||136
1739201660000|2025-02-10 15:34:20|||||||||400
1739201670000|2025-02-10 15:34:30|640|639|641|640|641|640|640|639|12516
1739201680000|2025-02-10 15:34:40|640|639|640|639|640|639|640|639|1900
1739201690000|2025-02-10 15:34:50|639|638|639|638|639|638|639|638|6446
1739201700000|2025-02-10 15:35:00|638|637|638|637|638|637|638|637|24582
1739201710000|2025-02-10 15:35:10|||||||||2678
1739201730000|2025-02-10 15:35:30|||||||||100
1739201740000|2025-02-10 15:35:40|639|638|639|638|639|638|639|638|2191
1739201750000|2025-02-10 15:35:50|||||||||300
1739201760000|2025-02-10 15:36:00|||||||||3100
1739201770000|2025-02-10 15:36:10|||||||||100
1739201780000|2025-02-10 15:36:20|||||||||1803
1739201790000|2025-02-10 15:36:30|||||||||736
1739201800000|2025-02-10 15:36:40|640|639|640|639|640|639|639|639|700
1739201810000|2025-02-10 15:36:50|639|638|638|637|639|638|638|637|1200
1739201820000|2025-02-10 15:37:00|||||||||3658
1739201830000|2025-02-10 15:37:10|637|636|637|636|638|637|637|636|3379
1739201840000|2025-02-10 15:37:20|638|637|638|637|638|637|638|637|2827
1739201860000|2025-02-10 15:37:40|||||||||100
1739201870000|2025-02-10 15:37:50|637|636|638|637|638|637|637|636|1314
1739201880000|2025-02-10 15:38:00|637|636|637|636|637|636|637|636|1996
1739201890000|2025-02-10 15:38:10|638|637|638|637|638|637|638|637|1685
1739201900000|2025-02-10 15:38:20|637|636|637|636|637|636|637|636|1487
1739201920000|2025-02-10 15:38:40|||||||||100
1739201930000|2025-02-10 15:38:50|636|635|635|634|636|635|635|634|5202
1739201940000|2025-02-10 15:39:00|||||||||2500
1739201950000|2025-02-10 15:39:10|||||||||300
1739201960000|2025-02-10 15:39:20|||||||||4500
1739201970000|2025-02-10 15:39:30|||||||||1300
1739201980000|2025-02-10 15:39:40|||||||||1104
1739201990000|2025-02-10 15:39:50|||||||||200
1739202000000|2025-02-10 15:40:00|634|633|633|632|634|633|633|632|5015
1739202010000|2025-02-10 15:40:10|634|633|636|635|637|636|634|633|47395
1739202020000|2025-02-10 15:40:20|637|636|638|637|638|637|637|636|6973
1739202030000|2025-02-10 15:40:30|637|636|637|636|637|636|637|636|2870
1739202040000|2025-02-10 15:40:40|||||||||200
1739202050000|2025-02-10 15:40:50|636|635|635|634|636|635|635|634|5124
1739202060000|2025-02-10 15:41:00|||||||||1500
1739202070000|2025-02-10 15:41:10|||||||||1300
1739202080000|2025-02-10 15:41:20|||||||||1795
1739202090000|2025-02-10 15:41:30|||||||||2600
1739202110000|2025-02-10 15:41:50|634|633|634|633|634|633|634|633|1991
1739202120000|2025-02-10 15:42:00|635|634|635|634|635|634|635|634|6725
1739202130000|2025-02-10 15:42:10|634|633|634|633|634|633|634|633|4008
1739202140000|2025-02-10 15:42:20|633|632|633|632|633|632|633|632|900
1739202150000|2025-02-10 15:42:30|634|633|634|633|634|633|634|633|1200
1739202160000|2025-02-10 15:42:40|||||||||708
1739202170000|2025-02-10 15:42:50|||||||||113
1739202180000|2025-02-10 15:43:00|||||||||486
1739202200000|2025-02-10 15:43:20|635|634|634|633|635|634|634|633|2891
1739202210000|2025-02-10 15:43:30|||||||||100
1739202220000|2025-02-10 15:43:40|635|634|635|634|635|634|635|634|275
1739202230000|2025-02-10 15:43:50|||||||||1980
1739202240000|2025-02-10 15:44:00|636|635|636|635|636|635|636|635|1405
1739202250000|2025-02-10 15:44:10|||||||||1000
1739202260000|2025-02-10 15:44:20|637|636|637|636|637|636|637|636|1587
1739202270000|2025-02-10 15:44:30|636|635|637|635|637|635|636|635|234
1739202280000|2025-02-10 15:44:40||636||635||636||635|1933
1739202290000|2025-02-10 15:44:50|636|636|637|636|637|636|636|635|3000
1739202300000|2025-02-10 15:45:00|638|637|636|635|638|637|636|635|22306
1739202330000|2025-02-10 15:45:30|||||||||2106
1739202350000|2025-02-10 15:45:50|||||||||2902
1739202360000|2025-02-10 15:46:00|||||||||399
1739202370000|2025-02-10 15:46:10|||||||||6700
1739202380000|2025-02-10 15:46:20|||||||||1000
1739202390000|2025-02-10 15:46:30|||||||||100
1739202410000|2025-02-10 15:46:50|||||||||500
1739202420000|2025-02-10 15:47:00|635|634|634|633|635|634|634|633|2633
1739202440000|2025-02-10 15:47:20|||||||||500
1739202460000|2025-02-10 15:47:40|633|632|633|632|633|632|633|632|2600
1739202470000|2025-02-10 15:47:50|||||||||600
1739202480000|2025-02-10 15:48:00|632|631|632|631|632|631|632|631|13221
1739202490000|2025-02-10 15:48:10|631|630|630|629|631|630|630|629|6900
1739202500000|2025-02-10 15:48:20|||||||||930
1739202510000|2025-02-10 15:48:30|||||||||129
1739202520000|2025-02-10 15:48:40|||||||||500
1739202530000|2025-02-10 15:48:50|629|628|629|628|629|628|628|627|16153
1739202540000|2025-02-10 15:49:00|||||||||1000
1739202550000|2025-02-10 15:49:10|||||||||3500
1739202560000|2025-02-10 15:49:20|||||||||839
1739202570000|2025-02-10 15:49:30|||||||||2000
1739202580000|2025-02-10 15:49:40|||||||||2500
1739202590000|2025-02-10 15:49:50|628|627|628|627|628|627|628|627|5100
1739202600000|2025-02-10 15:50:00|||||||||300
1739202610000|2025-02-10 15:50:10|629|628|629|628|629|628|629|628|874
1739202620000|2025-02-10 15:50:20|630|629|629|628|631|630|629|628|17979
1739202630000|2025-02-10 15:50:30|||||||||700
1739202640000|2025-02-10 15:50:40|||||||||425
1739202660000|2025-02-10 15:51:00|||||||||600
1739202670000|2025-02-10 15:51:10|||||||||100
1739202680000|2025-02-10 15:51:20|628|627|628|627|628|627|628|627|2400
1739202710000|2025-02-10 15:51:50|627|626|627|626|627|626|627|626|1411
1739202720000|2025-02-10 15:52:00|628|627|628|627|628|627|627|627|1700
1739202740000|2025-02-10 15:52:20|629|628|628|627|629|628|628|627|18175
1739202750000|2025-02-10 15:52:30|||||||||100
1739202780000|2025-02-10 15:53:00|||||||||100
1739202800000|2025-02-10 15:53:20|627|626|627|626|627|626|627|626|2100
1739202830000|2025-02-10 15:53:50|||||||||150
1739202860000|2025-02-10 15:54:20|||||||||600
1739202870000|2025-02-10 15:54:30|||||||||100
1739202880000|2025-02-10 15:54:40|||||||||300
1739202890000|2025-02-10 15:54:50|||||||||1000
1739202900000|2025-02-10 15:55:00|628|627|628|627|628|627|628|627|88737
1739202910000|2025-02-10 15:55:10|||||||||200
1739202930000|2025-02-10 15:55:30|627|626|628|627|628|627|627|626|12435
1739202940000|2025-02-10 15:55:40|||||||||1351
1739202950000|2025-02-10 15:55:50|||||||||100
1739202960000|2025-02-10 15:56:00|||||||||7400
1739202970000|2025-02-10 15:56:10|||||||||100
1739202990000|2025-02-10 15:56:30|||||||||3100
1739203000000|2025-02-10 15:56:40|629|628|629|628|629|628|629|628|4769
1739203020000|2025-02-10 15:57:00|||||||||2000
1739203040000|2025-02-10 15:57:20|||||||||999
1739203060000|2025-02-10 15:57:40|628|627|627|626|628|627|627|626|5400
1739203070000|2025-02-10 15:57:50|||||||||3178
1739203090000|2025-02-10 15:58:10|626|625|626|625|626|625|626|625|9300
1739203110000|2025-02-10 15:58:30|||||||||8382
1739203140000|2025-02-10 15:59:00|||||||||7000
1739203160000|2025-02-10 15:59:20|627|626|627|626|627|626|627|626|2634
1739203170000|2025-02-10 15:59:30|||||||||700
1739203190000|2025-02-10 15:59:50|||||||||14853
1739203210000|2025-02-10 16:00:10|||||||||256
1739203220000|2025-02-10 16:00:20|||||||||2692
1739203230000|2025-02-10 16:00:30|||||||||1995
1739203240000|2025-02-10 16:00:40|||||||||16600
1739203250000|2025-02-10 16:00:50|||||||||124
1739203260000|2025-02-10 16:01:00|||||||||4100
1739203270000|2025-02-10 16:01:10|628|627|628|627|628|627|628|627|17515
1739203280000|2025-02-10 16:01:20|627|626|627|626|627|626|627|626|14150
1739203330000|2025-02-10 16:02:10|628|627|628|627|628|627|628|627|906
1739203340000|2025-02-10 16:02:20|||||||||300
1739203360000|2025-02-10 16:02:40|629|628|632|631|632|631|629|628|14762
1739203370000|2025-02-10 16:02:50|||||||||523
1739203380000|2025-02-10 16:03:00|633|632|633|632|633|632|633|632|1764
1739203390000|2025-02-10 16:03:10|632|631|632|631|632|631|632|631|1400
1739203400000|2025-02-10 16:03:20|||||||||800
1739203420000|2025-02-10 16:03:40|||||||||462
1739203430000|2025-02-10 16:03:50|||||||||5000
1739203440000|2025-02-10 16:04:00|||||||||1000
1739203450000|2025-02-10 16:04:10|||||||||205
1739203460000|2025-02-10 16:04:20|633|632|633|632|633|632|633|632|1679
1739203480000|2025-02-10 16:04:40|634|633|634|633|634|633|633|632|9264
1739203490000|2025-02-10 16:04:50|||||||||2000
1739203500000|2025-02-10 16:05:00|633|632|633|632|633|632|633|632|1591
1739203510000|2025-02-10 16:05:10|634|633|634|633|634|633|634|633|650
1739203530000|2025-02-10 16:05:30|||||||||500
1739203550000|2025-02-10 16:05:50|||||||||3000
1739203560000|2025-02-10 16:06:00|||||||||500
1739203580000|2025-02-10 16:06:20|||||||||2550
1739203590000|2025-02-10 16:06:30|635|634|635|634|635|634|635|634|11268
1739203600000|2025-02-10 16:06:40|636|635|636|635|636|635|636|635|3419
1739203610000|2025-02-10 16:06:50|635|634|635|634|635|634|635|634|507
1739203620000|2025-02-10 16:07:00|||||||||600
1739203660000|2025-02-10 16:07:40|||||||||100
1739203670000|2025-02-10 16:07:50|||||||||100
1739203680000|2025-02-10 16:08:00|||||||||100
1739203690000|2025-02-10 16:08:10|||||||||4275
1739203710000|2025-02-10 16:08:30|||||||||1300
1739203750000|2025-02-10 16:09:10|||||||||105
1739203760000|2025-02-10 16:09:20|634|633|634|633|634|633|634|633|12454
1739203770000|2025-02-10 16:09:30|||||||||7362
1739203780000|2025-02-10 16:09:40|||||||||1200
1739203800000|2025-02-10 16:10:00|633|632|632|631|633|632|632|631|2500
1739203810000|2025-02-10 16:10:10|633|632|633|632|633|632|633|632|700
1739203830000|2025-02-10 16:10:30|||||||||805
1739203850000|2025-02-10 16:10:50|||||||||100
1739203860000|2025-02-10 16:11:00|||||||||3600
1739203870000|2025-02-10 16:11:10|634|633|634|633|634|633|634|633|1573
1739203880000|2025-02-10 16:11:20|635|634|635|634|635|634|635|634|4215
1739203890000|2025-02-10 16:11:30|||||||||300
1739203900000|2025-02-10 16:11:40|||||||||100
1739203930000|2025-02-10 16:12:10|||||||||400
1739203940000|2025-02-10 16:12:20|||||||||300
1739203950000|2025-02-10 16:12:30|634|633|633|632|634|633|633|632|4613
1739203980000|2025-02-10 16:13:00|634|633|635|634|635|634|634|633|5692
1739203990000|2025-02-10 16:13:10|||||||||100
1739204000000|2025-02-10 16:13:20|||||||||1800
1739204010000|2025-02-10 16:13:30|||||||||1400
1739204020000|2025-02-10 16:13:40|||||||||200
1739204040000|2025-02-10 16:14:00|||||||||200
1739204050000|2025-02-10 16:14:10|||||||||100
1739204070000|2025-02-10 16:14:30|||||||||576
1739204080000|2025-02-10 16:14:40|||||||||5484
1739204090000|2025-02-10 16:14:50|636|635|638|637|638|637|636|635|39709
1739204100000|2025-02-10 16:15:00|639|638|640|639|640|639|639|638|6000
1739204120000|2025-02-10 16:15:20|||||||||1130
1739204140000|2025-02-10 16:15:40|||||||||800
1739204150000|2025-02-10 16:15:50|||||||||1300
1739204160000|2025-02-10 16:16:00|||||||||2490
1739204170000|2025-02-10 16:16:10|639|638|639|638|639|638|638|637|9697
1739204200000|2025-02-10 16:16:40|||||||||500
1739204220000|2025-02-10 16:17:00|640|639|640|639|640|639|640|639|1400
1739204230000|2025-02-10 16:17:10|||||||||718
1739204240000|2025-02-10 16:17:20|641|640|641|640|641|640|641|640|20625
1739204250000|2025-02-10 16:17:30|640|639|640|639|640|639|640|639|19901
1739204260000|2025-02-10 16:17:40|||||||||1103
1739204270000|2025-02-10 16:17:50|||||||||2000
1739204280000|2025-02-10 16:18:00|641|640|641|640|641|640|641|640|100
1739204310000|2025-02-10 16:18:30|642|641|643|642|643|642|642|641|34744
1739204320000|2025-02-10 16:18:40|642|641|642|641|643|642|642|641|16399
1739204340000|2025-02-10 16:19:00|643|642|644|643|644|643|643|642|4531
1739204350000|2025-02-10 16:19:10|||||||||6120
1739204360000|2025-02-10 16:19:20|||||||||500
1739204370000|2025-02-10 16:19:30|||||||||3786
1739204380000|2025-02-10 16:19:40|||||||||200
1739204390000|2025-02-10 16:19:50|||||||||100
1739204400000|2025-02-10 16:20:00|||||||||5400
1739204410000|2025-02-10 16:20:10|||||||||150
1739204420000|2025-02-10 16:20:20|||||||||1000
1739204430000|2025-02-10 16:20:30|643|642|642|641|643|642|642|641|11627
1739204440000|2025-02-10 16:20:40|641|640|640|639|641|640|640|639|10409
1739204450000|2025-02-10 16:20:50|||||||||600
1739204460000|2025-02-10 16:21:00|641|640|640|639|641|640|640|639|1995
1739204470000|2025-02-10 16:21:10|639|638|639|638|639|638|639|638|2900
1739204500000|2025-02-10 16:21:40|||||||||1088
1739204530000|2025-02-10 16:22:10|||||||||150
1739204540000|2025-02-10 16:22:20|||||||||200
1739204590000|2025-02-10 16:23:10|||||||||227
1739204600000|2025-02-10 16:23:20|||||||||100
1739204610000|2025-02-10 16:23:30|640|639|640|639|640|639|640|639|3300
1739204620000|2025-02-10 16:23:40|||||||||160
1739204630000|2025-02-10 16:23:50|||||||||100
1739204650000|2025-02-10 16:24:10|641|640|641|640|641|640|641|640|1512
1739204660000|2025-02-10 16:24:20|||||||||8000
1739204680000|2025-02-10 16:24:40|642|641|642|641|642|641|641|641|2261
1739204690000|2025-02-10 16:24:50|||||||||1521
1739204710000|2025-02-10 16:25:10|643|642|645|644|645|644|643|642|22145
1739204730000|2025-02-10 16:25:30|644|643|644|643|644|643|644|643|11161
1739204740000|2025-02-10 16:25:40|||||||||550
1739204750000|2025-02-10 16:25:50|645|644|646|645|646|645|645|644|5281
1739204760000|2025-02-10 16:26:00|645|644|646|645|646|645|645|644|500
1739204780000|2025-02-10 16:26:20|||||||||704
1739204790000|2025-02-10 16:26:30|||||||||3500
1739204810000|2025-02-10 16:26:50|||||||||3227
1739204820000|2025-02-10 16:27:00|647|646|647|646|647|646|647|646|5443
1739204830000|2025-02-10 16:27:10|648|647|647|646|648|647|646|645|3685
1739204840000|2025-02-10 16:27:20|||||||||100
1739204850000|2025-02-10 16:27:30|||||||||1300
1739204860000|2025-02-10 16:27:40|||||||||1154
1739204870000|2025-02-10 16:27:50|||||||||2000
1739204880000|2025-02-10 16:28:00|646|645|645|644|646|645|645|644|6738
1739204890000|2025-02-10 16:28:10|646|645|647|646|647|646|646|645|3433
1739204900000|2025-02-10 16:28:20|||||||||200
1739204910000|2025-02-10 16:28:30|648|647|648|647|648|647|648|647|3400
1739204930000|2025-02-10 16:28:50|647|646|647|646|648|647|647|646|1986
1739204940000|2025-02-10 16:29:00|648|647|648|647|648|647|648|647|713
1739204950000|2025-02-10 16:29:10|649|648|649|648|650|649|649|648|43172
1739204960000|2025-02-10 16:29:20|650|649|650|649|650|649|650|649|9884
1739204970000|2025-02-10 16:29:30|||||||||5919
1739204980000|2025-02-10 16:29:40|651|650|653|652|653|652|651|650|40708
1739204990000|2025-02-10 16:29:50|||||||||1100
1739205000000|2025-02-10 16:30:00|||||||||1235
1739205010000|2025-02-10 16:30:10|652|651|652|651|652|651|652|651|4700
1739205020000|2025-02-10 16:30:20|651|650|651|650|651|650|651|650|2190
1739205030000|2025-02-10 16:30:30|652|651|652|651|652|651|652|651|500
1739205050000|2025-02-10 16:30:50|||||||||990
1739205060000|2025-02-10 16:31:00|653|652|654|653|654|653|653|652|13512
1739205070000|2025-02-10 16:31:10|653|652|654|653|654|653|653|652|5307
1739205080000|2025-02-10 16:31:20|||||||||1752
1739205090000|2025-02-10 16:31:30|653|652|651|650|653|652|651|650|15166
1739205100000|2025-02-10 16:31:40|||||||||2200
1739205110000|2025-02-10 16:31:50|650|649|650|649|650|649|650|649|3999
1739205120000|2025-02-10 16:32:00|649|648|649|648|649|648|649|648|22242
1739205130000|2025-02-10 16:32:10|650|649|650|649|650|649|650|649|10200
1739205140000|2025-02-10 16:32:20|649|648|648|647|649|648|648|647|4716
1739205150000|2025-02-10 16:32:30|||||||||500
1739205160000|2025-02-10 16:32:40|649|648|649|648|649|648|649|648|700
1739205170000|2025-02-10 16:32:50|||||||||1100
1739205180000|2025-02-10 16:33:00|||||||||813
1739205190000|2025-02-10 16:33:10|650|649|650|649|650|649|650|649|433
1739205200000|2025-02-10 16:33:20|||||||||300
1739205210000|2025-02-10 16:33:30|||||||||14100
1739205230000|2025-02-10 16:33:50|649|648|650|649|650|649|649|648|200
1739205250000|2025-02-10 16:34:10|||||||||3500
1739205270000|2025-02-10 16:34:30|||||||||829
1739205280000|2025-02-10 16:34:40|651|650|651|650|651|650|651|650|700
1739205290000|2025-02-10 16:34:50|652||651||652||651||0
1739205300000|2025-02-10 16:35:00|652|651|652|651|653|652|652|651|686
1739205310000|2025-02-10 16:35:10|653|652|653|652|653|652|652|652|17033
1739205320000|2025-02-10 16:35:20|||||||||249
1739205330000|2025-02-10 16:35:30|654|653|654|653|654|653|654|653|6441
1739205340000|2025-02-10 16:35:40|||||||||100
1739205350000|2025-02-10 16:35:50|655|654|655|654|655|654|655|654|15793
1739205360000|2025-02-10 16:36:00|||||||||16300
1739205370000|2025-02-10 16:36:10|||||||||2252
1739205380000|2025-02-10 16:36:20|||||||||5672
1739205390000|2025-02-10 16:36:30|656|655|657|656|657|656|656|655|10230
1739205400000|2025-02-10 16:36:40|658|657|658|657|658|657|658|657|20861
1739205410000|2025-02-10 16:36:50|||||||||12300
1739205420000|2025-02-10 16:37:00|||||||||200
1739205430000|2025-02-10 16:37:10|||||||||6488
1739205440000|2025-02-10 16:37:20|659|658|659|658|659|658|659|658|14770
1739205450000|2025-02-10 16:37:30|660|659|660|659|660|659|660|659|2771
1739205460000|2025-02-10 16:37:40|659|658|661|660|662|661|659|658|17999
1739205470000|2025-02-10 16:37:50|660|659|660|659|661|660|660|659|6649
1739205480000|2025-02-10 16:38:00|659|658|659|658|659|658|659|658|21003
1739205490000|2025-02-10 16:38:10|||||||||2300
1739205500000|2025-02-10 16:38:20|||||||||3400
1739205510000|2025-02-10 16:38:30|658|657|658|657|658|657|658|657|5865
1739205520000|2025-02-10 16:38:40|||||||||500
1739205530000|2025-02-10 16:38:50|659|658|658|657|659|658|658|657|10035
1739205540000|2025-02-10 16:39:00|659|658|659|658|659|658|659|658|5813
1739205550000|2025-02-10 16:39:10|||||||||2700
1739205560000|2025-02-10 16:39:20|||||||||900
1739205570000|2025-02-10 16:39:30|||||||||600
1739205580000|2025-02-10 16:39:40|||||||||500
1739205590000|2025-02-10 16:39:50|660|659|660|659|660|659|660|659|1000
1739205610000|2025-02-10 16:40:10|659|658|660|659|660|659|659|658|650
1739205620000|2025-02-10 16:40:20|659|658|659|658|659|658|659|658|0
1739205630000|2025-02-10 16:40:30|660|659|660|659|660|659|660|659|20600
1739205640000|2025-02-10 16:40:40|659|658|659|658|659|658|659|658|12146
1739205650000|2025-02-10 16:40:50|660|659|660|659|660|659|660|659|2300
1739205660000|2025-02-10 16:41:00|||||||||11719
1739205670000|2025-02-10 16:41:10|661|659|662|660|662|660|660|658|100
1739205680000|2025-02-10 16:41:20|661|659|661|659|662|660|661|659|300
1739205690000|2025-02-10 16:41:30|662|660|661|659|662|660|660|658|712
1739205700000|2025-02-10 16:41:40|660|658|661|659|661|659|660|658|666
1739205710000|2025-02-10 16:41:50|660|658|661|658|661|659|660|658|100
1739205720000|2025-02-10 16:42:00|662|659|661|659|662|659|660|658|3799
1739205730000|2025-02-10 16:42:10|660|658|661|659|661|659|660|658|491
1739205740000|2025-02-10 16:42:20|660|658|660|658|661|659|660|658|1000
1739205750000|2025-02-10 16:42:30|661|659|661|659|661|659|660|658|0
1739205760000|2025-02-10 16:42:40|660|658|661|659|661|659|660|658|100
1739205770000|2025-02-10 16:42:50|660|658|661|659|661|659|660|658|0
1739205780000|2025-02-10 16:43:00|660|658|660|658|661|659|660|658|349
1739205790000|2025-02-10 16:43:10|661|659|661|659|661|659|661|659|0
1739205800000|2025-02-10 16:43:20|660|658|660|658|661|659|660|658|451
1739205810000|2025-02-10 16:43:30|661|659|660|658|661|659|660|658|0
1739205820000|2025-02-10 16:43:40|659|657|660|658|660|658|659|657|500
1739205830000|2025-02-10 16:43:50|659|657|659|657|660|658|659|657|5000
1739205840000|2025-02-10 16:44:00|660|658|660|658|660|658|659|657|200
1739205850000|2025-02-10 16:44:10|659|657|658|656|660|658|658|656|0
1739205860000|2025-02-10 16:44:20|659|657|659|657|659|657|658|656|524
1739205870000|2025-02-10 16:44:30|658|656|658|656|659|657|658|656|988
1739205880000|2025-02-10 16:44:40|659|657|657|655|659|657|657|655|269
1739205890000|2025-02-10 16:44:50|658|656|658|656|658|656|658|656|0
1739205900000|2025-02-10 16:45:00|657|655|657|655|658|656|657|655|0
1739205910000|2025-02-10 16:45:10|||||||||500
1739205920000|2025-02-10 16:45:20|658|656|657|655|658|656|657|655|219
1739205930000|2025-02-10 16:45:30|658|656|657|655|658|656|657|655|200
1739205940000|2025-02-10 16:45:40|658|656|658|656|658|656|657|655|0
1739205950000|2025-02-10 16:45:50|657|655|657|655|658|656|657|655|0
1739205960000|2025-02-10 16:46:00|658|656|657|655|658|656|657|655|200
1739205970000|2025-02-10 16:46:10|658|656|656|654|658|656|656|654|7300
1739205980000|2025-02-10 16:46:20|655|653|656|654|656|654|655|653|100
1739205990000|2025-02-10 16:46:30|655|653|657|655|658|656|655|653|1364
1739206000000|2025-02-10 16:46:40|659|657|659|657|659|657|658|656|379
1739206010000|2025-02-10 16:46:50|658|656|658|656|658|656|658|656|0
1739206020000|2025-02-10 16:47:00|659|657|658|656|660|658|658|656|800
1739206030000|2025-02-10 16:47:10|659|657|658|656|659|657|658|656|2600
1739206040000|2025-02-10 16:47:20|659|657|659|657|659|657|658|656|1420
1739206050000|2025-02-10 16:47:30|658|656|659|657|659|657|658|656|0
1739206060000|2025-02-10 16:47:40|658|656|659|657|659|657|658|656|0
1739206070000|2025-02-10 16:47:50|658|656|660|658|660|658|658|656|400
1739206080000|2025-02-10 16:48:00|659|657|659|657|660|658|659|657|3034
1739206090000|2025-02-10 16:48:10|660|658|659|657|660|658|659|657|0
1739206100000|2025-02-10 16:48:20|660|658|659|657|660|658|659|657|105
1739206110000|2025-02-10 16:48:30|660|658|662|660|662|660|660|658|200
1739206120000|2025-02-10 16:48:40|661|659|661|659|662|660|661|659|335
1739206130000|2025-02-10 16:48:50|662|660|661|659|662|660|661|659|0
1739206140000|2025-02-10 16:49:00|662|660|662|660|662|660|661|659|200
1739206150000|2025-02-10 16:49:10|661|659|662|660|662|660|661|659|1031
1739206160000|2025-02-10 16:49:20|661|659|661|659|662|660|661|659|6500
1739206170000|2025-02-10 16:49:30|662|660|659|657|662|660|659|657|11868
1739206180000|2025-02-10 16:49:40|660|658|659|657|660|658|659|657|500
1739206190000|2025-02-10 16:49:50|660|658|660|658|660|658|660|658|0
1739206200000|2025-02-10 16:50:00|659|657|659|657|659|657|659|657|0
1739206210000|2025-02-10 16:50:10|660|658|659|657|660|658|659|657|100
1739206230000|2025-02-10 16:50:30|660|658|660|658|660|658|659|657|4557
1739206240000|2025-02-10 16:50:40|659|657|661|659|661|659|659|657|100
1739206250000|2025-02-10 16:50:50|660|658|661|659|662|660|660|658|240
1739206260000|2025-02-10 16:51:00|663|661|663|661|663|661|662|660|300
1739206270000|2025-02-10 16:51:10|662|660|662|660|663|661|662|660|1370
1739206280000|2025-02-10 16:51:20|663|661|664|662|664|662|662|660|1100
1739206290000|2025-02-10 16:51:30|663|661|664|662|664|662|663|661|760
1739206300000|2025-02-10 16:51:40|665|663|665|663|665|663|664|662|800
1739206310000|2025-02-10 16:51:50|664|662|665|663|665|663|664|662|0
1739206320000|2025-02-10 16:52:00|666|664|666|664|666|664|665|663|550
1739206330000|2025-02-10 16:52:10|665|663|666|664|666|664|665|663|891
1739206340000|2025-02-10 16:52:20|665|663|665|663|666|664|665|663|1164
1739206350000|2025-02-10 16:52:30|666|664|666|664|666|664|665|663|0
1739206360000|2025-02-10 16:52:40|665|663|666|664|666|664|665|663|350
1739206370000|2025-02-10 16:52:50|665|663|665|663|666|664|665|663|140
1739206380000|2025-02-10 16:53:00|666|664|666|664|666|664|665|663|100
1739206390000|2025-02-10 16:53:10|665|663|665|663|666|664|665|663|200
1739206400000|2025-02-10 16:53:20|666|664|665|663|667|665|665|663|2975
1739206410000|2025-02-10 16:53:30|666|664|666|664|667|665|665|663|15820
1739206420000|2025-02-10 16:53:40|667|665|666|664|667|665|666|664|0
1739206430000|2025-02-10 16:53:50|665|663|665|663|666|664|665|663|1700
1739206440000|2025-02-10 16:54:00|666|664|666|664|666|664|665|663|600
1739206450000|2025-02-10 16:54:10|665|663|663|661|665|663|663|661|1275
1739206460000|2025-02-10 16:54:20|664|662|664|662|664|662|663|661|500
1739206470000|2025-02-10 16:54:30|663|661|664|662|664|662|663|661|235
1739206480000|2025-02-10 16:54:40|663|661|664|662|665|663|663|661|300
1739206490000|2025-02-10 16:54:50|665|663|665|663|666|664|665|663|600
1739206500000|2025-02-10 16:55:00|664|662|664|662|665|663|664|662|1306
1739206510000|2025-02-10 16:55:10|665|663|665|663|666|664|665|663|571
1739206520000|2025-02-10 16:55:20|666|664|665|663|666|664|665|663|0
1739206530000|2025-02-10 16:55:30|666|664|664|662|666|664|664|662|1300
1739206540000|2025-02-10 16:55:40|665|663|665|663|666|664|664|662|200
1739206550000|2025-02-10 16:55:50|666|664|664|662|666|664|664|662|1050
1739206560000|2025-02-10 16:56:00|665|663|665|663|666|664|665|663|300
1739206570000|2025-02-10 16:56:10|666|664|665|663|666|664|665|663|0
1739206580000|2025-02-10 16:56:20|666|664|665|663|666|664|665|663|0
1739206590000|2025-02-10 16:56:30|666|664|665|663|666|664|665|663|1000
1739206600000|2025-02-10 16:56:40|666|664|665|663|666|664|665|663|600
1739206610000|2025-02-10 16:56:50|666|664|666|664|666|664|665|663|100
1739206620000|2025-02-10 16:57:00|665|663|666|664|666|664|665|663|156
1739206630000|2025-02-10 16:57:10|665|663|665|663|666|664|665|663|4751
1739206640000|2025-02-10 16:57:20|666|664|666|664|666|664|665|663|650
1739206650000|2025-02-10 16:57:30|665|663|665|663|666|664|665|663|4000
1739206660000|2025-02-10 16:57:40|666|664|666|664|666|664|665|663|0
1739206670000|2025-02-10 16:57:50|665|663|666|664|667|665|665|663|2100
1739206680000|2025-02-10 16:58:00|667|665|666|664|667|665|666|664|100
1739206690000|2025-02-10 16:58:10|667|665|665|663|668|666|665|663|1540
1739206710000|2025-02-10 16:58:30|666|664|666|664|666|664|666|664|100
1739206720000|2025-02-10 16:58:40|667|665|667|665|668|666|666|664|0
1739206730000|2025-02-10 16:58:50|668|666|667|665|668|666|667|664|900
1739206740000|2025-02-10 16:59:00|666|664|668|665|668|665|666|664|976
1739206750000|2025-02-10 16:59:10|667|666|667|665|668|666|666|664|1000
1739206760000|2025-02-10 16:59:20|666|664|667|665|667|665|666|664|100
1739206770000|2025-02-10 16:59:30|666|664|666|664|667|665|666|664|940
1739206780000|2025-02-10 16:59:40|667|665|667|665|667|665|666|664|6094
1739206790000|2025-02-10 16:59:50|666|664|666|664|667|665|666|664|100
1739206800000|2025-02-10 17:00:00|667|665|667|665|667|665|666|664|123
1739206810000|2025-02-10 17:00:10|666|664|665|663|667|665|665|663|100
1739206820000|2025-02-10 17:00:20|666|664|664|662|666|664|663|661|1509
1739206830000|2025-02-10 17:00:30|663|661|663|661|664|662|663|661|300
1739206840000|2025-02-10 17:00:40|664|662|664|662|664|662|663|661|200
1739206850000|2025-02-10 17:00:50|663|661|664|662|665|663|663|661|1600
1739206860000|2025-02-10 17:01:00|665|663|665|663|665|663|663|661|300
1739206870000|2025-02-10 17:01:10|664|662|664|662|664|662|664|662|0
1739206880000|2025-02-10 17:01:20|664|661|665|663|665|663|664|661|100
1739206890000|2025-02-10 17:01:30|665|664|665|664|665|664|665|664|1861
1739206900000|2025-02-10 17:01:40|||||||||250
1739206910000|2025-02-10 17:01:50|||||||||254
1739206920000|2025-02-10 17:02:00|||||||||2700
1739206930000|2025-02-10 17:02:10|664|663|664|663|664|663|664|663|5400
1739206940000|2025-02-10 17:02:20|663|662|662|661|663|662|662|661|6798
1739206950000|2025-02-10 17:02:30|663|662|664|663|664|663|663|662|11468
1739206960000|2025-02-10 17:02:40|||||||||2046
1739206970000|2025-02-10 17:02:50|||||||||500
1739206990000|2025-02-10 17:03:10|||||||||114
1739207010000|2025-02-10 17:03:30|665|664|665|664|665|664|665|664|300
1739207020000|2025-02-10 17:03:40|664|663|664|663|664|663|664|663|1159
1739207050000|2025-02-10 17:04:10|||||||||1040
1739207060000|2025-02-10 17:04:20|||||||||700
1739207070000|2025-02-10 17:04:30|663|662|663|662|663|662|663|662|12591
1739207080000|2025-02-10 17:04:40|||||||||1000
1739207100000|2025-02-10 17:05:00|||||||||1180
1739207110000|2025-02-10 17:05:10|||||||||2794
1739207120000|2025-02-10 17:05:20|||||||||1000
1739207130000|2025-02-10 17:05:30|662|661|662|661|662|661|662|661|10763
1739207140000|2025-02-10 17:05:40|663|662|663|662|663|662|663|662|1400
1739207160000|2025-02-10 17:06:00|662|661|662|661|662|661|662|661|10100
1739207170000|2025-02-10 17:06:10|||||||||3088
1739207180000|2025-02-10 17:06:20|663|662|664|663|665|664|663|662|7186
1739207190000|2025-02-10 17:06:30|||||||||537
1739207200000|2025-02-10 17:06:40|||||||||100
1739207210000|2025-02-10 17:06:50|665|664|665|664|665|664|665|664|800
1739207220000|2025-02-10 17:07:00|664|663|664|663|664|663|664|663|500
1739207230000|2025-02-10 17:07:10|||||||||1203
1739207240000|2025-02-10 17:07:20|||||||||520
1739207250000|2025-02-10 17:07:30|665|664|664|663|665|664|664|663|7377
1739207260000|2025-02-10 17:07:40|663|662|663|662|663|662|663|662|6567
1739207270000|2025-02-10 17:07:50|||||||||522
1739207280000|2025-02-10 17:08:00|||||||||2600
1739207290000|2025-02-10 17:08:10|||||||||2100
1739207300000|2025-02-10 17:08:20|662|661|657|656|662|661|657|656|34462
1739207310000|2025-02-10 17:08:30|658|657|657|656|658|657|657|656|2424
1739207320000|2025-02-10 17:08:40|||||||||5215
1739207330000|2025-02-10 17:08:50|658|657|659|658|659|658|658|657|21497
1739207340000|2025-02-10 17:09:00|660|659|660|659|660|659|660|659|1412
1739207360000|2025-02-10 17:09:20|659|658|659|657|659|658|659|657|1376
1739207370000|2025-02-10 17:09:30|||||||||150
1739207380000|2025-02-10 17:09:40|658|658|659|658|659|658|658|658|7871
1739207390000|2025-02-10 17:09:50|||||||||1128
1739207400000|2025-02-10 17:10:00|658|657|659|658|659|658|658|657|719
1739207420000|2025-02-10 17:10:20|||||||||3300
1739207430000|2025-02-10 17:10:30|||||||||500
1739207440000|2025-02-10 17:10:40|||||||||420
1739207450000|2025-02-10 17:10:50|658|657|659|658|659|658|658|657|16593
1739207460000|2025-02-10 17:11:00|||||||||1339
1739207470000|2025-02-10 17:11:10|||||||||7700
1739207480000|2025-02-10 17:11:20|||||||||2510
1739207490000|2025-02-10 17:11:30|||||||||560
1739207500000|2025-02-10 17:11:40|||||||||150
1739207520000|2025-02-10 17:12:00|||||||||691
1739207530000|2025-02-10 17:12:10|660|659|661|660|661|660|660|659|16423
1739207540000|2025-02-10 17:12:20|||||||||5402
1739207550000|2025-02-10 17:12:30|||||||||1450
1739207570000|2025-02-10 17:12:50|||||||||552
1739207580000|2025-02-10 17:13:00|||||||||550
1739207610000|2025-02-10 17:13:30|662|661|661|660|662|661|660|659|7449
1739207630000|2025-02-10 17:13:50|||||||||400
1739207640000|2025-02-10 17:14:00|||||||||100
1739207650000|2025-02-10 17:14:10|662|661|662|661|662|661|662|661|200
1739207660000|2025-02-10 17:14:20|||||||||500
1739207680000|2025-02-10 17:14:40|||||||||2151
1739207690000|2025-02-10 17:14:50|663|662|663|662|663|662|663|662|4308
1739207700000|2025-02-10 17:15:00|||||||||1000
1739207710000|2025-02-10 17:15:10|664|663|665|664|665|664|664|663|5784
1739207720000|2025-02-10 17:15:20|666|665|666|665|666|665|665|665|3150
1739207730000|2025-02-10 17:15:30|||||||||2000
1739207740000|2025-02-10 17:15:40|||||||||5421
1739207780000|2025-02-10 17:16:20|||||||||100
1739207800000|2025-02-10 17:16:40|||||||||400
1739207810000|2025-02-10 17:16:50|||||||||1009
1739207820000|2025-02-10 17:17:00|||||||||700
1739207830000|2025-02-10 17:17:10|||||||||200
1739207840000|2025-02-10 17:17:20|667|666|668|667|668|667|667|666|37721
1739207850000|2025-02-10 17:17:30|667|666|666|665|667|666|666|665|6917
1739207870000|2025-02-10 17:17:50|||||||||1000
1739207890000|2025-02-10 17:18:10|||||||||8100
1739207900000|2025-02-10 17:18:20|667|666|667|666|667|666|667|666|1140
1739207910000|2025-02-10 17:18:30|666|665|666|665|666|665|666|665|1100
1739207920000|2025-02-10 17:18:40|667|666|667|666|667|666|667|666|700
1739207930000|2025-02-10 17:18:50|||||||||100
1739207940000|2025-02-10 17:19:00|668|667|668|667|668|667|668|667|2900
1739207950000|2025-02-10 17:19:10|667|666|667|666|668|667|667|666|27750
1739207960000|2025-02-10 17:19:20|668|667|668|667|668|667|668|667|1900
1739207970000|2025-02-10 17:19:30|||||||||200
1739207980000|2025-02-10 17:19:40|667|666|667|666|667|666|667|666|2800
1739207990000|2025-02-10 17:19:50|668|667|668|667|668|667|668|667|400
1739208000000|2025-02-10 17:20:00|669|668|669|668|669|668|668|667|19796
1739208010000|2025-02-10 17:20:10|670|669|668|667|670|669|668|667|34943
1739208020000|2025-02-10 17:20:20|||||||||200
1739208030000|2025-02-10 17:20:30|||||||||3305
1739208040000|2025-02-10 17:20:40|669|668|670|669|670|669|669|668|1839
1739208050000|2025-02-10 17:20:50|||||||||4004
1739208060000|2025-02-10 17:21:00|||||||||1232
1739208070000|2025-02-10 17:21:10|669|668|669|668|669|668|669|668|5778
1739208090000|2025-02-10 17:21:30|||||||||3402
1739208110000|2025-02-10 17:21:50|||||||||450
1739208120000|2025-02-10 17:22:00|||||||||318
1739208130000|2025-02-10 17:22:10|||||||||1100
1739208150000|2025-02-10 17:22:30|||||||||586
1739208160000|2025-02-10 17:22:40|670|669|670|669|670|669|670|669|5798
1739208170000|2025-02-10 17:22:50|||||||||1209
1739208180000|2025-02-10 17:23:00|||||||||9000
1739208190000|2025-02-10 17:23:10|||||||||10300
1739208210000|2025-02-10 17:23:30|||||||||400
1739208240000|2025-02-10 17:24:00|671|670|671|670|671|670|671|670|8762
1739208250000|2025-02-10 17:24:10|672|671|672|671|672|671|672|671|5500
1739208260000|2025-02-10 17:24:20|673|672|673|672|673|672|673|672|5883
1739208270000|2025-02-10 17:24:30|672|671|671|670|672|671|671|670|17614
1739208280000|2025-02-10 17:24:40|||||||||1000
1739208290000|2025-02-10 17:24:50|||||||||100
1739208300000|2025-02-10 17:25:00|||||||||250
1739208310000|2025-02-10 17:25:10|||||||||1200
1739208320000|2025-02-10 17:25:20|||||||||115
1739208350000|2025-02-10 17:25:50|||||||||1100
1739208370000|2025-02-10 17:26:10|670|669|670|669|670|669|670|669|9879
1739208380000|2025-02-10 17:26:20|||||||||885
1739208390000|2025-02-10 17:26:30|||||||||157
1739208400000|2025-02-10 17:26:40|||||||||2266
1739208410000|2025-02-10 17:26:50|||||||||3487
1739208420000|2025-02-10 17:27:00|||||||||200
1739208440000|2025-02-10 17:27:20|||||||||100
1739208450000|2025-02-10 17:27:30|||||||||100
1739208460000|2025-02-10 17:27:40|671|670|672|671|672|671|670|669|13990
1739208470000|2025-02-10 17:27:50|||||||||3111
1739208490000|2025-02-10 17:28:10|||||||||700
1739208500000|2025-02-10 17:28:20|||||||||250
1739208510000|2025-02-10 17:28:30|||||||||2980
1739208520000|2025-02-10 17:28:40|||||||||2159
1739208530000|2025-02-10 17:28:50|||||||||436
1739208540000|2025-02-10 17:29:00|||||||||400
1739208550000|2025-02-10 17:29:10|||||||||100
1739208560000|2025-02-10 17:29:20|||||||||675
1739208570000|2025-02-10 17:29:30|673|672|673|672|673|672|673|672|2940
1739208580000|2025-02-10 17:29:40|||||||||700
1739208590000|2025-02-10 17:29:50|||||||||2600
1739208600000|2025-02-10 17:30:00|||||||||4218
1739208620000|2025-02-10 17:30:20|||||||||1944
1739208630000|2025-02-10 17:30:30|||||||||900
1739208640000|2025-02-10 17:30:40|||||||||4064
1739208670000|2025-02-10 17:31:10|674|673|674|673|674|673|674|673|2100
1739208680000|2025-02-10 17:31:20|673|672|673|672|673|672|673|672|1952
1739208700000|2025-02-10 17:31:40|||||||||100
1739208710000|2025-02-10 17:31:50|||||||||200
1739208720000|2025-02-10 17:32:00|||||||||1300
1739208730000|2025-02-10 17:32:10|||||||||300
1739208740000|2025-02-10 17:32:20|||||||||100
1739208770000|2025-02-10 17:32:50|||||||||1792
1739208780000|2025-02-10 17:33:00|||||||||100
1739208790000|2025-02-10 17:33:10|||||||||1673
1739208800000|2025-02-10 17:33:20|||||||||5000
1739208810000|2025-02-10 17:33:30|||||||||300
1739208830000|2025-02-10 17:33:50|||||||||1548
1739208840000|2025-02-10 17:34:00|||||||||101
1739208850000|2025-02-10 17:34:10|672|671|672|671|672|671|672|671|1700
1739208870000|2025-02-10 17:34:30|||||||||1200
1739208900000|2025-02-10 17:35:00|||||||||1500
1739208920000|2025-02-10 17:35:20|||||||||5000
1739208930000|2025-02-10 17:35:30|||||||||200
1739208950000|2025-02-10 17:35:50|||||||||2968
1739208960000|2025-02-10 17:36:00|673|672|673|672|673|672|673|672|1194
1739208970000|2025-02-10 17:36:10|674|673|674|673|674|673|674|673|5824
1739208980000|2025-02-10 17:36:20|675|674|677|676|677|676|675|674|20614
1739208990000|2025-02-10 17:36:30|678|677|680|679|680|679|678|677|16844
1739209000000|2025-02-10 17:36:40|||||||||800
1739209010000|2025-02-10 17:36:50|||||||||4600
1739209020000|2025-02-10 17:37:00|||||||||1233
1739209030000|2025-02-10 17:37:10|||||||||2295
1739209040000|2025-02-10 17:37:20|||||||||21000
1739209050000|2025-02-10 17:37:30|681|680|681|680|681|680|681|680|17001
1739209060000|2025-02-10 17:37:40|||||||||4475
1739209070000|2025-02-10 17:37:50|680|679|680|679|680|679|680|679|3549
1739209080000|2025-02-10 17:38:00|681|680|683|682|683|682|681|680|6088
1739209090000|2025-02-10 17:38:10|684|683|684|683|684|683|684|683|4902
1739209100000|2025-02-10 17:38:20|685|684|685|684|685|684|685|684|6420
1739209110000|2025-02-10 17:38:30|686|685|685|684|686|685|685|684|9169
1739209120000|2025-02-10 17:38:40|684|683|684|683|684|683|684|683|4906
1739209130000|2025-02-10 17:38:50|683|682|683|682|683|682|683|682|950
1739209140000|2025-02-10 17:39:00|||||||||8110
1739209150000|2025-02-10 17:39:10|||||||||800
1739209160000|2025-02-10 17:39:20|||||||||3700
1739209170000|2025-02-10 17:39:30|||||||||6000
1739209180000|2025-02-10 17:39:40|||||||||350
1739209190000|2025-02-10 17:39:50|||||||||1450
1739209200000|2025-02-10 17:40:00|684|683|683|682|684|683|683|682|3774
1739209210000|2025-02-10 17:40:10|||||||||2120
1739209230000|2025-02-10 17:40:30|||||||||1470
1739209240000|2025-02-10 17:40:40|682|681|683|682|683|682|682|681|4163
1739209250000|2025-02-10 17:40:50|||||||||2324
1739209260000|2025-02-10 17:41:00|||||||||100
1739209270000|2025-02-10 17:41:10|||||||||410
1739209280000|2025-02-10 17:41:20|||||||||800
1739209290000|2025-02-10 17:41:30|||||||||100
1739209300000|2025-02-10 17:41:40|684|683|685|684|686|685|684|683|10756
1739209310000|2025-02-10 17:41:50|||||||||460
1739209320000|2025-02-10 17:42:00|||||||||500
1739209330000|2025-02-10 17:42:10|686|685|686|685|686|685|685|684|25300
1739209360000|2025-02-10 17:42:40|||||||||600
1739209370000|2025-02-10 17:42:50|687|686|686|685|687|686|686|685|600
1739209380000|2025-02-10 17:43:00|||||||||1246
1739209410000|2025-02-10 17:43:30|||||||||1247
1739209420000|2025-02-10 17:43:40|||||||||279
1739209430000|2025-02-10 17:43:50|||||||||3861
1739209440000|2025-02-10 17:44:00|||||||||1000
1739209450000|2025-02-10 17:44:10|||||||||793
1739209460000|2025-02-10 17:44:20|687|686|687|686|687|686|687|686|2099
1739209480000|2025-02-10 17:44:40|||||||||6650
1739209490000|2025-02-10 17:44:50|688|687|687|686|688|687|687|686|200
1739209500000|2025-02-10 17:45:00|688|687|688|687|688|687|687|686|21936
1739209510000|2025-02-10 17:45:10|687|686|686|685|687|686|686|685|12536
1739209520000|2025-02-10 17:45:20|||||||||1857
1739209530000|2025-02-10 17:45:30|||||||||350
1739209550000|2025-02-10 17:45:50|687|686|687|686|688|686|687|686|9537
1739209560000|2025-02-10 17:46:00|||||||||250
1739209570000|2025-02-10 17:46:10|688|687|687|686|688|687|687|686|1834
1739209580000|2025-02-10 17:46:20|688|687|688|687|688|687|688|687|151
1739209590000|2025-02-10 17:46:30|||||||||3049
1739209600000|2025-02-10 17:46:40|689|688|690|689|690|689|689|688|10730
1739209610000|2025-02-10 17:46:50|||||||||2920
1739209620000|2025-02-10 17:47:00|689|688|689|688|689|688|689|688|4467
1739209630000|2025-02-10 17:47:10|||||||||1000
1739209640000|2025-02-10 17:47:20|690|689|690|689|690|689|690|689|4168
1739209650000|2025-02-10 17:47:30|689|688|688|687|689|688|688|686|18864
1739209660000|2025-02-10 17:47:40|689|688|689|688|689|688|689|688|2743
1739209670000|2025-02-10 17:47:50|690|689|690|689|690|689|689|688|2305
1739209680000|2025-02-10 17:48:00|691|690|691|690|691|690|691|690|18460
1739209710000|2025-02-10 17:48:30|690|689|689|688|690|689|689|688|3834
1739209730000|2025-02-10 17:48:50|||||||||1651
1739209740000|2025-02-10 17:49:00|||||||||300
1739209750000|2025-02-10 17:49:10|||||||||1900
1739209760000|2025-02-10 17:49:20|||||||||3000
1739209770000|2025-02-10 17:49:30|||||||||1199
1739209780000|2025-02-10 17:49:40|||||||||290
1739209790000|2025-02-10 17:49:50|||||||||300
1739209800000|2025-02-10 17:50:00|||||||||7455
1739209810000|2025-02-10 17:50:10|||||||||300
1739209820000|2025-02-10 17:50:20|||||||||776
1739209830000|2025-02-10 17:50:30|||||||||200
1739209850000|2025-02-10 17:50:50|690|689|690|689|690|689|690|689|1699
1739209860000|2025-02-10 17:51:00|689|688|689|688|689|688|689|688|4683
1739209870000|2025-02-10 17:51:10|||||||||100
1739209880000|2025-02-10 17:51:20|||||||||200
1739209890000|2025-02-10 17:51:30|690|689|690|689|690|689|690|689|424
1739209910000|2025-02-10 17:51:50|689|688|689|688|689|688|689|688|4808
1739209920000|2025-02-10 17:52:00|||||||||4444
1739209940000|2025-02-10 17:52:20|690|689|690|689|690|689|690|689|189
1739209950000|2025-02-10 17:52:30|||||||||400
1739209960000|2025-02-10 17:52:40|691|690|691|690|691|690|691|690|3700
1739209970000|2025-02-10 17:52:50|||||||||4100
1739209980000|2025-02-10 17:53:00|||||||||500
1739209990000|2025-02-10 17:53:10|||||||||1600
1739210000000|2025-02-10 17:53:20|||||||||1400
1739210010000|2025-02-10 17:53:30|||||||||3125
1739210020000|2025-02-10 17:53:40|||||||||434
1739210040000|2025-02-10 17:54:00|690|689|689|688|690|689|689|688|30203
1739210050000|2025-02-10 17:54:10|690|689|691|690|691|690|690|689|4102
1739210060000|2025-02-10 17:54:20|||||||||1400
1739210070000|2025-02-10 17:54:30|||||||||1300
1739210080000|2025-02-10 17:54:40|||||||||1000
1739210090000|2025-02-10 17:54:50|||||||||2115
1739210100000|2025-02-10 17:55:00|692|691|691|690|692|691|691|690|16417
1739210110000|2025-02-10 17:55:10|||||||||500
1739210120000|2025-02-10 17:55:20|||||||||1819
1739210130000|2025-02-10 17:55:30|||||||||200
1739210140000|2025-02-10 17:55:40|||||||||2746
1739210150000|2025-02-10 17:55:50|||||||||750
1739210160000|2025-02-10 17:56:00|||||||||935
1739210170000|2025-02-10 17:56:10|690|689|687|686|690|689|687|686|32441
1739210180000|2025-02-10 17:56:20|688|687|689|688|689|688|688|687|25423
1739210190000|2025-02-10 17:56:30|||||||||640
1739210200000|2025-02-10 17:56:40|||||||||1600
1739210210000|2025-02-10 17:56:50|688|687|686|685|688|687|685|684|9753
1739210220000|2025-02-10 17:57:00|687|686|687|686|687|686|687|686|6185
1739210230000|2025-02-10 17:57:10|||||||||1100
1739210240000|2025-02-10 17:57:20|||||||||2869
1739210250000|2025-02-10 17:57:30|||||||||15515
1739210260000|2025-02-10 17:57:40|||||||||1000
1739210270000|2025-02-10 17:57:50|||||||||100
1739210280000|2025-02-10 17:58:00|||||||||500
1739210300000|2025-02-10 17:58:20|||||||||1600
1739210310000|2025-02-10 17:58:30|||||||||1531
1739210320000|2025-02-10 17:58:40|||||||||140
1739210340000|2025-02-10 17:59:00|||||||||500
1739210350000|2025-02-10 17:59:10|||||||||1100
1739210360000|2025-02-10 17:59:20|||||||||971
1739210370000|2025-02-10 17:59:30|||||||||700
1739210380000|2025-02-10 17:59:40|688|687|688|687|688|687|688|687|1901
1739210390000|2025-02-10 17:59:50|||||||||2000
1739210410000|2025-02-10 18:00:10|||||||||100
1739210420000|2025-02-10 18:00:20|||||||||500
1739210430000|2025-02-10 18:00:30|||||||||2200
1739210440000|2025-02-10 18:00:40|689|688|689|688|689|688|689|688|4651
1739210460000|2025-02-10 18:01:00|||||||||100
1739210470000|2025-02-10 18:01:10|||||||||284
1739210480000|2025-02-10 18:01:20|||||||||4170
1739210490000|2025-02-10 18:01:30|688|687|687|686|688|687|687|686|15746
1739210500000|2025-02-10 18:01:40|688|687|688|687|688|687|688|687|900
1739210510000|2025-02-10 18:01:50|||||||||263
1739210530000|2025-02-10 18:02:10|687|686|688|687|688|687|687|686|7236
1739210550000|2025-02-10 18:02:30|||||||||1977
1739210560000|2025-02-10 18:02:40|||||||||2722
1739210580000|2025-02-10 18:03:00|687|686|689|688|689|688|687|686|5466
1739210620000|2025-02-10 18:03:40|688|687|688|687|688|687|688|687|400
1739210640000|2025-02-10 18:04:00|687|686|687|686|687|686|686|685|19103
1739210650000|2025-02-10 18:04:10|||||||||2000
1739210670000|2025-02-10 18:04:30|||||||||100
1739210690000|2025-02-10 18:04:50|||||||||4144
1739210700000|2025-02-10 18:05:00|||||||||295
1739210710000|2025-02-10 18:05:10|686|685|686|685|686|685|686|685|19800
1739210720000|2025-02-10 18:05:20|||||||||1300
1739210730000|2025-02-10 18:05:30|||||||||1661
1739210740000|2025-02-10 18:05:40|||||||||700
1739210750000|2025-02-10 18:05:50|||||||||600
1739210760000|2025-02-10 18:06:00|||||||||2100
1739210770000|2025-02-10 18:06:10|685|684|685|684|685|684|685|684|11506
1739210780000|2025-02-10 18:06:20|||||||||244
1739210800000|2025-02-10 18:06:40|684|683|684|683|684|683|684|683|6534
1739210810000|2025-02-10 18:06:50|683|682|683|682|683|682|683|682|4922
1739210820000|2025-02-10 18:07:00|||||||||1500
1739210830000|2025-02-10 18:07:10|||||||||374
1739210840000|2025-02-10 18:07:20|||||||||4100
1739210850000|2025-02-10 18:07:30|684|683|684|683|684|683|684|683|3165
1739210870000|2025-02-10 18:07:50|||||||||374
1739210880000|2025-02-10 18:08:00|685|684|686|685|686|685|685|684|4800
1739210890000|2025-02-10 18:08:10|||||||||500
1739210900000|2025-02-10 18:08:20|||||||||1000
1739210910000|2025-02-10 18:08:30|||||||||100
1739210920000|2025-02-10 18:08:40|685|684|685|684|685|684|685|684|6697
1739210950000|2025-02-10 18:09:10|||||||||7014
1739210960000|2025-02-10 18:09:20|||||||||1100
1739210970000|2025-02-10 18:09:30|||||||||600
1739210980000|2025-02-10 18:09:40|||||||||14532
1739211000000|2025-02-10 18:10:00|||||||||200
1739211020000|2025-02-10 18:10:20|||||||||100
1739211030000|2025-02-10 18:10:30|684|683|682|681|684|683|682|681|18647
1739211040000|2025-02-10 18:10:40|||||||||1686
1739211060000|2025-02-10 18:11:00|681|680|681|680|681|680|681|680|3778
1739211070000|2025-02-10 18:11:10|||||||||4836
1739211080000|2025-02-10 18:11:20|||||||||2100
1739211090000|2025-02-10 18:11:30|680|679|680|679|680|679|680|679|16224
1739211100000|2025-02-10 18:11:40|||||||||3043
1739211110000|2025-02-10 18:11:50|||||||||500
1739211120000|2025-02-10 18:12:00|||||||||473
1739211130000|2025-02-10 18:12:10|681|680|681|680|681|680|681|680|3931
1739211140000|2025-02-10 18:12:20|||||||||496
1739211150000|2025-02-10 18:12:30|||||||||1000
1739211160000|2025-02-10 18:12:40|||||||||3270
1739211170000|2025-02-10 18:12:50|680|679|681|680|681|680|680|679|2220
1739211180000|2025-02-10 18:13:00|680|679|680|679|681|680|680|679|17400
1739211190000|2025-02-10 18:13:10|||||||||3219
1739211200000|2025-02-10 18:13:20|||||||||1200
1739211210000|2025-02-10 18:13:30|||||||||100
1739211220000|2025-02-10 18:13:40|681|680|681|680|681|680|681|680|13592
1739211230000|2025-02-10 18:13:50|||||||||1500
1739211240000|2025-02-10 18:14:00|682|681|681|680|682|681|681|680|698
1739211250000|2025-02-10 18:14:10|||||||||4500
1739211280000|2025-02-10 18:14:40|680|679|680|679|680|679|680|679|2920
1739211290000|2025-02-10 18:14:50|||||||||273
1739211300000|2025-02-10 18:15:00|679|678|679|678|679|678|679|678|600
1739211310000|2025-02-10 18:15:10|678|677|678|677|678|677|678|677|2260
1739211320000|2025-02-10 18:15:20|||||||||1345
1739211330000|2025-02-10 18:15:30|679|678|680|679|680|679|679|678|6317
1739211340000|2025-02-10 18:15:40|679|678|679|678|679|678|679|678|2379
1739211360000|2025-02-10 18:16:00|||||||||571
1739211370000|2025-02-10 18:16:10|680|679|681|680|681|680|680|679|2483
1739211390000|2025-02-10 18:16:30|||||||||5200
1739211400000|2025-02-10 18:16:40|||||||||100
1739211420000|2025-02-10 18:17:00|||||||||5511
1739211430000|2025-02-10 18:17:10|||||||||1500
1739211450000|2025-02-10 18:17:30|||||||||590
1739211460000|2025-02-10 18:17:40|||||||||2775
1739211470000|2025-02-10 18:17:50|||||||||2000
1739211480000|2025-02-10 18:18:00|680|679|680|679|680|679|680|679|6823
1739211490000|2025-02-10 18:18:10|679|678|679|678|679|678|679|678|5049
1739211500000|2025-02-10 18:18:20|678|677|678|677|678|677|678|677|5100
1739211510000|2025-02-10 18:18:30|||||||||5970
1739211520000|2025-02-10 18:18:40|||||||||4033
1739211530000|2025-02-10 18:18:50|||||||||1100
1739211540000|2025-02-10 18:19:00|||||||||2100
1739211560000|2025-02-10 18:19:20|||||||||1700
1739211570000|2025-02-10 18:19:30|||||||||100
1739211580000|2025-02-10 18:19:40|||||||||4603
1739211590000|2025-02-10 18:19:50|||||||||100
1739211600000|2025-02-10 18:20:00|677|676|677|676|677|676|677|676|3370
1739211610000|2025-02-10 18:20:10|||||||||500
1739211630000|2025-02-10 18:20:30|678|677|678|677|678|677|678|677|5765
1739211650000|2025-02-10 18:20:50|||||||||250
1739211670000|2025-02-10 18:21:10|677|676|677|676|677|676|677|676|1732
1739211680000|2025-02-10 18:21:20|676|675|676|675|676|675|676|675|2300
1739211690000|2025-02-10 18:21:30|||||||||4000
1739211700000|2025-02-10 18:21:40|||||||||900
1739211710000|2025-02-10 18:21:50|||||||||690
1739211720000|2025-02-10 18:22:00|675|674|675|674|675|674|675|674|15497
1739211730000|2025-02-10 18:22:10|||||||||5200
1739211740000|2025-02-10 18:22:20|||||||||5000
1739211770000|2025-02-10 18:22:50|||||||||1866
1739211780000|2025-02-10 18:23:00|674|673|673|672|674|673|673|672|10750
1739211790000|2025-02-10 18:23:10|672|671|672|671|672|671|672|671|2950
1739211800000|2025-02-10 18:23:20|671|670|671|670|671|670|671|670|6717
1739211810000|2025-02-10 18:23:30|672|671|672|671|672|671|672|671|3010
1739211820000|2025-02-10 18:23:40|671|670|671|670|671|670|671|670|502
1739211830000|2025-02-10 18:23:50|670|669|670|669|670|669|670|669|10288
1739211840000|2025-02-10 18:24:00|671|670|671|670|672|671|671|670|3536
1739211850000|2025-02-10 18:24:10|||||||||6559
1739211860000|2025-02-10 18:24:20|670|669|670|669|670|669|670|669|19700
1739211870000|2025-02-10 18:24:30|671|670|672|671|672|671|671|670|2058
1739211880000|2025-02-10 18:24:40|||||||||300
1739211900000|2025-02-10 18:25:00|671|670|671|670|671|670|671|670|3916
1739211910000|2025-02-10 18:25:10|670|669|668|667|670|669|668|667|8429
1739211920000|2025-02-10 18:25:20|669|668|668|667|669|668|668|667|12704
1739211930000|2025-02-10 18:25:30|||||||||100
1739211940000|2025-02-10 18:25:40|||||||||330
1739211950000|2025-02-10 18:25:50|||||||||200
1739211970000|2025-02-10 18:26:10|667|666|667|666|667|666|667|666|1467
1739211980000|2025-02-10 18:26:20|666|665|667|666|668|667|666|665|27306
1739212000000|2025-02-10 18:26:40|||||||||100
1739212010000|2025-02-10 18:26:50|668|667|668|667|668|667|668|667|7855
1739212020000|2025-02-10 18:27:00|||||||||200
1739212040000|2025-02-10 18:27:20|669|668|669|668|670|668|669|668|3655
1739212050000|2025-02-10 18:27:30|670|669|670|669|670|669|670|669|1986
1739212060000|2025-02-10 18:27:40|671|670|672|671|672|671|671|670|11872
1739212070000|2025-02-10 18:27:50|||||||||200
1739212080000|2025-02-10 18:28:00|||||||||266
1739212090000|2025-02-10 18:28:10|||||||||600
1739212100000|2025-02-10 18:28:20|||||||||5500
1739212110000|2025-02-10 18:28:30|||||||||1500
1739212120000|2025-02-10 18:28:40|||||||||300
1739212130000|2025-02-10 18:28:50|||||||||483
1739212140000|2025-02-10 18:29:00|673|672|673|672|673|672|673|672|8791
1739212150000|2025-02-10 18:29:10|||||||||1800
1739212160000|2025-02-10 18:29:20|||||||||273
1739212170000|2025-02-10 18:29:30|672|671|673|672|673|672|672|671|4113
1739212190000|2025-02-10 18:29:50|||||||||1000
1739212230000|2025-02-10 18:30:30|||||||||150
1739212240000|2025-02-10 18:30:40|||||||||300
1739212250000|2025-02-10 18:30:50|||||||||3200
1739212270000|2025-02-10 18:31:10|||||||||4940
1739212310000|2025-02-10 18:31:50|||||||||200
1739212330000|2025-02-10 18:32:10|||||||||3100
1739212350000|2025-02-10 18:32:30|674|673|674|673|674|673|673|673|6452
1739212370000|2025-02-10 18:32:50|||||||||218
1739212390000|2025-02-10 18:33:10|675|674|674|673|675|674|674|673|13670
1739212400000|2025-02-10 18:33:20|||||||||1500
1739212410000|2025-02-10 18:33:30|||||||||500
1739212420000|2025-02-10 18:33:40|||||||||3143
1739212430000|2025-02-10 18:33:50|673|672|672|671|673|673|672|671|6600
1739212450000|2025-02-10 18:34:10|||||||||599
1739212460000|2025-02-10 18:34:20|||||||||173
1739212470000|2025-02-10 18:34:30|||||||||200
1739212490000|2025-02-10 18:34:50|||||||||1250
1739212500000|2025-02-10 18:35:00|||||||||632
1739212510000|2025-02-10 18:35:10|671|670|670|669|671|670|670|669|16300
1739212520000|2025-02-10 18:35:20|||||||||203
1739212530000|2025-02-10 18:35:30|||||||||4440
1739212540000|2025-02-10 18:35:40|669|668|669|668|669|669|669|668|2800
1739212550000|2025-02-10 18:35:50|||||||||1612
1739212560000|2025-02-10 18:36:00|||||||||663
1739212570000|2025-02-10 18:36:10|||||||||100
1739212580000|2025-02-10 18:36:20|670|669|670|669|670|669|670|669|2800
1739212590000|2025-02-10 18:36:30|671|670|671|670|672|671|671|670|100
1739212600000|2025-02-10 18:36:40|||||||||3000
1739212610000|2025-02-10 18:36:50|||||||||200
1739212630000|2025-02-10 18:37:10|||||||||600
1739212640000|2025-02-10 18:37:20|670|669|670|669|670|669|670|669|100
1739212680000|2025-02-10 18:38:00|||||||||100
1739212720000|2025-02-10 18:38:40|||||||||350
1739212740000|2025-02-10 18:39:00|669|668|669|668|669|668|669|667|5969
1739212760000|2025-02-10 18:39:20|||||||||100
1739212810000|2025-02-10 18:40:10|||||||||2615
1739212820000|2025-02-10 18:40:20|||||||||1370
1739212870000|2025-02-10 18:41:10|668|667|667|666|668|667|667|666|1862
1739212900000|2025-02-10 18:41:40|668|667|668|667|668|667|668|667|3449
1739212910000|2025-02-10 18:41:50|669|668|669|668|669|668|669|668|1100
1739212930000|2025-02-10 18:42:10|||||||||200
1739212970000|2025-02-10 18:42:50|||||||||100
1739212980000|2025-02-10 18:43:00|||||||||300
1739212990000|2025-02-10 18:43:10|670|669|669|668|670|669|669|668|8447
1739213000000|2025-02-10 18:43:20|670|669|671|670|671|670|670|669|8781
1739213010000|2025-02-10 18:43:30|670|669|670|669|670|669|670|669|1604
1739213030000|2025-02-10 18:43:50|669|668|669|668|669|668|669|668|1599
1739213060000|2025-02-10 18:44:20|||||||||600
1739213090000|2025-02-10 18:44:50|||||||||430
1739213100000|2025-02-10 18:45:00|670|669|669|668|670|669|669|668|200
1739213120000|2025-02-10 18:45:20|||||||||112
1739213130000|2025-02-10 18:45:30|||||||||100
1739213150000|2025-02-10 18:45:50|||||||||197
1739213160000|2025-02-10 18:46:00|||||||||3000
1739213180000|2025-02-10 18:46:20|668|667|668|667|668|667|668|667|1600
1739213220000|2025-02-10 18:47:00|||||||||1000
1739213230000|2025-02-10 18:47:10|||||||||867
1739213240000|2025-02-10 18:47:20|669|668|669|668|669|668|669|668|350
1739213250000|2025-02-10 18:47:30|||||||||150
1739213260000|2025-02-10 18:47:40|||||||||156
1739213290000|2025-02-10 18:48:10|||||||||200
1739213310000|2025-02-10 18:48:30|||||||||149
1739213320000|2025-02-10 18:48:40|||||||||200
1739213330000|2025-02-10 18:48:50|||||||||342
1739213340000|2025-02-10 18:49:00|||||||||200
1739213360000|2025-02-10 18:49:20|||||||||100
1739213380000|2025-02-10 18:49:40|||||||||387
1739213390000|2025-02-10 18:49:50|||||||||3000
1739213400000|2025-02-10 18:50:00|||||||||107
1739213420000|2025-02-10 18:50:20|||||||||909
1739213430000|2025-02-10 18:50:30|668|667|668|667|668|667|668|667|1187
1739213440000|2025-02-10 18:50:40|||||||||1391
1739213480000|2025-02-10 18:51:20|||||||||171
1739213490000|2025-02-10 18:51:30|||||||||750
1739213510000|2025-02-10 18:51:50|667|666|667|666|667|666|667|666|900
1739213540000|2025-02-10 18:52:20|||||||||200
1739213550000|2025-02-10 18:52:30|||||||||200
1739213560000|2025-02-10 18:52:40|||||||||201
1739213580000|2025-02-10 18:53:00|||||||||5237
1739213600000|2025-02-10 18:53:20|||||||||1200
1739213610000|2025-02-10 18:53:30|666|665|664|663|666|665|664|663|7914
1739213630000|2025-02-10 18:53:50|||||||||2061
1739213640000|2025-02-10 18:54:00|663|662|662|661|663|662|662|661|4437
1739213650000|2025-02-10 18:54:10|||||||||3314
1739213660000|2025-02-10 18:54:20|||||||||500
1739213670000|2025-02-10 18:54:30|||||||||6590
1739213680000|2025-02-10 18:54:40|||||||||2403
1739213700000|2025-02-10 18:55:00|663|662|663|661|663|662|662|661|100
1739213710000|2025-02-10 18:55:10||662||662||662||662|100
1739213720000|2025-02-10 18:55:20|||||||||125
1739213730000|2025-02-10 18:55:30|||||||||1500
1739213750000|2025-02-10 18:55:50|||||||||200
1739213770000|2025-02-10 18:56:10|||||||||653
1739213780000|2025-02-10 18:56:20|||||||||100
1739213810000|2025-02-10 18:56:50|||||||||2444
1739213820000|2025-02-10 18:57:00|||||||||150
1739213840000|2025-02-10 18:57:20|||||||||500
1739213850000|2025-02-10 18:57:30|||||||||400
1739213860000|2025-02-10 18:57:40|662|661|662|661|662|661|662|661|3119
1739213870000|2025-02-10 18:57:50|||||||||500
1739213880000|2025-02-10 18:58:00|||||||||1000
1739213890000|2025-02-10 18:58:10|||||||||151
1739213910000|2025-02-10 18:58:30|||||||||1100
1739213960000|2025-02-10 18:59:20|||||||||680
1739213970000|2025-02-10 18:59:30|||||||||125
1739213980000|2025-02-10 18:59:40|||||||||106
1739213990000|2025-02-10 18:59:50|663|662|663|662|663|662|663|662|1365
1739214010000|2025-02-10 19:00:10|||||||||300
1739214030000|2025-02-10 19:00:30|||||||||628
1739214040000|2025-02-10 19:00:40|||||||||200
1739214050000|2025-02-10 19:00:50|||||||||300
1739214070000|2025-02-10 19:01:10|664|663|664|663|665|664|663|663|7162
1739214090000|2025-02-10 19:01:30|||||||||100
1739214100000|2025-02-10 19:01:40|||||||||780
1739214110000|2025-02-10 19:01:50|||||||||2380
1739214120000|2025-02-10 19:02:00|||||||||3050
1739214140000|2025-02-10 19:02:20|||||||||500
1739214150000|2025-02-10 19:02:30|665|664|665|664|665|664|665|664|1700
1739214160000|2025-02-10 19:02:40|||||||||1000
1739214180000|2025-02-10 19:03:00|||||||||752
1739214190000|2025-02-10 19:03:10|664|663|663|662|664|663|663|662|200
1739214240000|2025-02-10 19:04:00|||||||||435
1739214250000|2025-02-10 19:04:10|||||||||800
1739214270000|2025-02-10 19:04:30|||||||||100
1739214300000|2025-02-10 19:05:00|||||||||750
1739214310000|2025-02-10 19:05:10|662|661|662|661|662|661|661|660|17727
1739214320000|2025-02-10 19:05:20|||||||||500
1739214330000|2025-02-10 19:05:30|||||||||200
1739214340000|2025-02-10 19:05:40|||||||||100
1739214350000|2025-02-10 19:05:50|663|662|663|662|663|662|663|662|473
1739214370000|2025-02-10 19:06:10|662|661|662|661|662|661|662|661|0
1739214390000|2025-02-10 19:06:30|||||||||200
1739214430000|2025-02-10 19:07:10|663|662|662|661|663|662|662|661|6575
1739214440000|2025-02-10 19:07:20|663|662|663|662|663|662|663|662|200
1739214470000|2025-02-10 19:07:50|||||||||299
1739214480000|2025-02-10 19:08:00|662|661|662|661|663|662|662|661|200
1739214490000|2025-02-10 19:08:10|||||||||100
1739214510000|2025-02-10 19:08:30|||||||||200
1739214540000|2025-02-10 19:09:00|||||||||200
1739214580000|2025-02-10 19:09:40|||||||||500
1739214600000|2025-02-10 19:10:00|661|660|661|660|661|660|661|660|0
1739214610000|2025-02-10 19:10:10|||||||||5000
1739214630000|2025-02-10 19:10:30|||||||||3000
1739214640000|2025-02-10 19:10:40|||||||||2500
1739214650000|2025-02-10 19:10:50|660|659|659|658|660|659|659|658|28831
1739214660000|2025-02-10 19:11:00|658|657|658|657|658|657|658|657|1008
1739214670000|2025-02-10 19:11:10|657|656|657|656|657|656|657|656|3062
1739214680000|2025-02-10 19:11:20|658|657|658|657|658|657|658|657|1441
1739214690000|2025-02-10 19:11:30|||||||||2650
1739214700000|2025-02-10 19:11:40|||||||||150
1739214710000|2025-02-10 19:11:50|659|658|658|657|659|658|658|657|500
1739214720000|2025-02-10 19:12:00|||||||||952
1739214730000|2025-02-10 19:12:10|||||||||500
1739214740000|2025-02-10 19:12:20|||||||||300
1739214750000|2025-02-10 19:12:30|||||||||400
1739214760000|2025-02-10 19:12:40|659|658|659|658|659|658|659|658|946
1739214780000|2025-02-10 19:13:00|||||||||400
1739214810000|2025-02-10 19:13:30|||||||||10000
1739214820000|2025-02-10 19:13:40|658|657|657|656|658|657|657|656|2836
1739214830000|2025-02-10 19:13:50|||||||||500
1739214850000|2025-02-10 19:14:10|||||||||600
1739214900000|2025-02-10 19:15:00|||||||||790
1739214910000|2025-02-10 19:15:10|||||||||232
1739214920000|2025-02-10 19:15:20|||||||||400
1739214930000|2025-02-10 19:15:30|658|657|659|658|659|658|658|657|6800
1739214940000|2025-02-10 19:15:40|||||||||5500
1739214950000|2025-02-10 19:15:50||657||658||658||657|0
1739214960000|2025-02-10 19:16:00|||||||||6427
1739215010000|2025-02-10 19:16:50|658|657|658|657|658|657|658|657|660
1739215020000|2025-02-10 19:17:00|||||||||3000
1739215030000|2025-02-10 19:17:10|659|658|659|658|659|658|659|658|494
1739215130000|2025-02-10 19:18:50|||||||||200
1739215150000|2025-02-10 19:19:10|||||||||243
1739215170000|2025-02-10 19:19:30|||||||||3900
1739215180000|2025-02-10 19:19:40|||||||||199
1739215190000|2025-02-10 19:19:50|||||||||110
1739215210000|2025-02-10 19:20:10|||||||||113
1739215240000|2025-02-10 19:20:40|660|659|660|659|660|659|660|659|7425
1739215250000|2025-02-10 19:20:50|661|660|661|660|661|660|661|660|7969
1739215300000|2025-02-10 19:21:40|662|661|662|661|662|661|662|660|1415
1739215310000|2025-02-10 19:21:50|||||||||500
1739215350000|2025-02-10 19:22:30|663|662|662|661|663|662|662|661|650
1739215360000|2025-02-10 19:22:40|||||||||627
1739215370000|2025-02-10 19:22:50|663|662|663|662|663|662|663|662|14787
1739215390000|2025-02-10 19:23:10|662|661|663|662|663|662|662|661|11588
1739215400000|2025-02-10 19:23:20|664|663|664|663|664|663|664|663|2987
1739215410000|2025-02-10 19:23:30|||||||||300
1739215420000|2025-02-10 19:23:40|||||||||800
1739215430000|2025-02-10 19:23:50|665|664|665|664|665|664|665|664|0
1739215450000|2025-02-10 19:24:10|||||||||100
1739215460000|2025-02-10 19:24:20|666|665|666|665|666|665|666|665|200
1739215470000|2025-02-10 19:24:30|667|666|667|666|667|666|667|666|262
1739215480000|2025-02-10 19:24:40|||||||||3500
1739215490000|2025-02-10 19:24:50|666|665|666|665|666|666|666|665|4688
1739215500000|2025-02-10 19:25:00|||||||||1900
1739215510000|2025-02-10 19:25:10|665|664|665|664|665|664|665|664|1303
1739215530000|2025-02-10 19:25:30|664|663|664|663|664|663|664|663|800
1739215550000|2025-02-10 19:25:50|||||||||428
1739215590000|2025-02-10 19:26:30|||||||||1500
1739215620000|2025-02-10 19:27:00|663|662|661|660|663|662|661|660|900
1739215630000|2025-02-10 19:27:10|660|659|660|659|660|659|660|659|1000
1739215640000|2025-02-10 19:27:20|661|660|661|660|661|660|661|660|3341
1739215660000|2025-02-10 19:27:40|||||||||100
1739215800000|2025-02-10 19:30:00|||||||||500
1739215810000|2025-02-10 19:30:10|||||||||700
1739215840000|2025-02-10 19:30:40|||||||||150
1739215860000|2025-02-10 19:31:00|||||||||854
1739215870000|2025-02-10 19:31:10|||||||||600
1739215890000|2025-02-10 19:31:30|||||||||100
1739215900000|2025-02-10 19:31:40|||||||||300
1739215910000|2025-02-10 19:31:50|||||||||1500
1739215940000|2025-02-10 19:32:20|||||||||100
1739215980000|2025-02-10 19:33:00|660|659|660|659|660|659|660|659|2960
1739216000000|2025-02-10 19:33:20|||||||||2700
1739216010000|2025-02-10 19:33:30|||||||||300
1739216020000|2025-02-10 19:33:40|661|660|661|660|661|660|661|660|400
1739216030000|2025-02-10 19:33:50|||||||||4500
1739216040000|2025-02-10 19:34:00|||||||||600
1739216070000|2025-02-10 19:34:30|||||||||1000
1739216120000|2025-02-10 19:35:20|660|659|660|659|660|659|660|659|9261
1739216130000|2025-02-10 19:35:30|||||||||500
1739216140000|2025-02-10 19:35:40|||||||||500
1739216160000|2025-02-10 19:36:00|||||||||200
1739216190000|2025-02-10 19:36:30|||||||||300
1739216200000|2025-02-10 19:36:40|||||||||222
1739216260000|2025-02-10 19:37:40|||||||||1900
1739216270000|2025-02-10 19:37:50|||||||||100
1739216280000|2025-02-10 19:38:00|||||||||300
1739216300000|2025-02-10 19:38:20|||||||||4065
1739216320000|2025-02-10 19:38:40|||||||||1620
1739216340000|2025-02-10 19:39:00|659|658|659|658|659|658|657|656|22044
1739216350000|2025-02-10 19:39:10|||||||||6900
1739216380000|2025-02-10 19:39:40|||||||||200
1739216390000|2025-02-10 19:39:50|660|659|659|658|660|659|659|658|1309
1739216400000|2025-02-10 19:40:00|||||||||340
1739216410000|2025-02-10 19:40:10|||||||||6700
1739216470000|2025-02-10 19:41:10|||||||||1180
1739216490000|2025-02-10 19:41:30|660|659|660|659|660|659|660|659|2300
1739216500000|2025-02-10 19:41:40|||||||||3900
1739216530000|2025-02-10 19:42:10|659|658|659|658|659|658|659|658|1404
1739216540000|2025-02-10 19:42:20|||||||||151
1739216550000|2025-02-10 19:42:30|||||||||4200
1739216570000|2025-02-10 19:42:50|||||||||2600
1739216600000|2025-02-10 19:43:20|||||||||118
1739216620000|2025-02-10 19:43:40|||||||||1000
1739216630000|2025-02-10 19:43:50|658|657|658|657|658|657|658|657|2039
1739216640000|2025-02-10 19:44:00|659|658|659|658|659|658|659|658|900
1739216650000|2025-02-10 19:44:10|||||||||100
1739216660000|2025-02-10 19:44:20|||||||||200
1739216720000|2025-02-10 19:45:20|||||||||4000
1739216740000|2025-02-10 19:45:40|||||||||1000
1739216750000|2025-02-10 19:45:50|||||||||836
1739216770000|2025-02-10 19:46:10|||||||||836
1739216780000|2025-02-10 19:46:20|||||||||824
1739216790000|2025-02-10 19:46:30|||||||||873
1739216800000|2025-02-10 19:46:40|660|659|660|659|660|659|660|659|4275
1739216810000|2025-02-10 19:46:50|661|660|661|660|661|660|661|660|2678
1739216820000|2025-02-10 19:47:00|||||||||1012
1739216830000|2025-02-10 19:47:10|||||||||350
1739216840000|2025-02-10 19:47:20|||||||||4150
1739216850000|2025-02-10 19:47:30|||||||||100
1739216860000|2025-02-10 19:47:40|||||||||400
1739216880000|2025-02-10 19:48:00|660|659|660|659|660|659|660|659|2733
1739216890000|2025-02-10 19:48:10|||||||||200
1739216930000|2025-02-10 19:48:50|||||||||1000
1739216940000|2025-02-10 19:49:00|||||||||3917
1739216970000|2025-02-10 19:49:30|||||||||1100
1739216980000|2025-02-10 19:49:40|||||||||500
1739217020000|2025-02-10 19:50:20|||||||||500
1739217030000|2025-02-10 19:50:30|661|660|664|663|664|663|661|660|9863
1739217040000|2025-02-10 19:50:40|||||||||627
1739217050000|2025-02-10 19:50:50|||||||||335
1739217070000|2025-02-10 19:51:10|663|662|663|662|663|662|663|662|3855
1739217090000|2025-02-10 19:51:30|664|663|664|663|664|663|664|663|1500
1739217130000|2025-02-10 19:52:10|||||||||100
1739217140000|2025-02-10 19:52:20|663|662|663|662|663|662|663|662|3012
1739217160000|2025-02-10 19:52:40|||||||||3332
1739217180000|2025-02-10 19:53:00|||||||||100
1739217220000|2025-02-10 19:53:40|||||||||200
1739217290000|2025-02-10 19:54:50|664|663|660|659|664|663|660|659|14003
1739217310000|2025-02-10 19:55:10|659|658|658|657|659|658|658|657|9599
1739217320000|2025-02-10 19:55:20|657|656|656|655|657|656|656|655|10915
1739217350000|2025-02-10 19:55:50|657|656|657|656|657|656|657|656|6403
1739217360000|2025-02-10 19:56:00|||||||||100
1739217380000|2025-02-10 19:56:20|656|655|656|655|656|655|656|655|806
1739217440000|2025-02-10 19:57:20|||||||||1165
1739217530000|2025-02-10 19:58:50|||||||||2300
1739217540000|2025-02-10 19:59:00|655|654|654|653|655|654|654|653|9414
1739217550000|2025-02-10 19:59:10|655|654|655|654|655|654|655|654|2273
1739217560000|2025-02-10 19:59:20|||||||||368
1739217570000|2025-02-10 19:59:30|||||||||200
1739217580000|2025-02-10 19:59:40|656|655|655|654|656|655|655|654|674
1739217590000|2025-02-10 19:59:50|656|655|655|654|656|655|655|654|4600
1739217600000|2025-02-10 20:00:00|||||||||511
1739217620000|2025-02-10 20:00:20|||||||||300
1739217640000|2025-02-10 20:00:40|||||||||100
1739217650000|2025-02-10 20:00:50|||||||||1200
1739217680000|2025-02-10 20:01:20|||||||||100
1739217700000|2025-02-10 20:01:40|654|653|654|653|654|653|654|653|1700
1739217710000|2025-02-10 20:01:50|||||||||100
1739217720000|2025-02-10 20:02:00|||||||||152
1739217730000|2025-02-10 20:02:10|||||||||200
1739217740000|2025-02-10 20:02:20|||||||||300
1739217750000|2025-02-10 20:02:30|655|654|655|654|655|654|655|654|1350
1739217760000|2025-02-10 20:02:40|||||||||200
1739217780000|2025-02-10 20:03:00|654|653|654|653|654|653|654|653|1650
1739217790000|2025-02-10 20:03:10|||||||||500
1739217810000|2025-02-10 20:03:30|653|652|653|652|653|652|653|652|5437
1739217820000|2025-02-10 20:03:40|654|653|655|654|655|654|654|653|6309
1739217840000|2025-02-10 20:04:00|||||||||500
1739217850000|2025-02-10 20:04:10|||||||||1600
1739217860000|2025-02-10 20:04:20|||||||||100
1739217880000|2025-02-10 20:04:40|||||||||100
1739217900000|2025-02-10 20:05:00|654|653|653|652|654|653|653|652|2680
1739217930000|2025-02-10 20:05:30|654|653|654|653|654|653|654|653|2300
1739217940000|2025-02-10 20:05:40|655|654|655|654|655|654|655|654|1479
1739217970000|2025-02-10 20:06:10|||||||||500
1739217980000|2025-02-10 20:06:20|||||||||300
1739218050000|2025-02-10 20:07:30|||||||||117
1739218090000|2025-02-10 20:08:10|||||||||100
1739218100000|2025-02-10 20:08:20|||||||||304
1739218110000|2025-02-10 20:08:30|||||||||157
1739218140000|2025-02-10 20:09:00|||||||||445
1739218150000|2025-02-10 20:09:10|656|655|656|655|656|655|656|655|3600
1739218170000|2025-02-10 20:09:30|||||||||4268
1739218190000|2025-02-10 20:09:50|655|654|655|654|655|654|655|654|5000
1739218200000|2025-02-10 20:10:00|||||||||7500
1739218210000|2025-02-10 20:10:10|656|655|656|655|656|655|656|655|5787
1739218230000|2025-02-10 20:10:30|||||||||101
1739218240000|2025-02-10 20:10:40|||||||||100
1739218250000|2025-02-10 20:10:50|655|654|654|653|655|654|654|653|13074
1739218300000|2025-02-10 20:11:40|||||||||2500
1739218330000|2025-02-10 20:12:10|||||||||100
1739218340000|2025-02-10 20:12:20|||||||||1000
1739218380000|2025-02-10 20:13:00|||||||||100
1739218390000|2025-02-10 20:13:10|655|654|655|654|655|654|655|654|2999
1739218400000|2025-02-10 20:13:20|||||||||476
1739218410000|2025-02-10 20:13:30|656|655|656|655|656|655|656|655|456
1739218430000|2025-02-10 20:13:50|||||||||200
1739218480000|2025-02-10 20:14:40|657|656|657|656|657|656|657|656|1175
1739218500000|2025-02-10 20:15:00|||||||||532
1739218520000|2025-02-10 20:15:20|||||||||1200
1739218560000|2025-02-10 20:16:00|||||||||114
1739218570000|2025-02-10 20:16:10|||||||||200
1739218580000|2025-02-10 20:16:20|656|655|655|654|656|655|655|654|2427
1739218590000|2025-02-10 20:16:30|||||||||1200
1739218610000|2025-02-10 20:16:50|||||||||2600
1739218630000|2025-02-10 20:17:10|656|655|657|656|657|656|656|655|2142
1739218640000|2025-02-10 20:17:20|||||||||140
1739218650000|2025-02-10 20:17:30|||||||||456
1739218700000|2025-02-10 20:18:20|||||||||100
1739218710000|2025-02-10 20:18:30|||||||||400
1739218720000|2025-02-10 20:18:40|||||||||1700
1739218730000|2025-02-10 20:18:50|658|657|659|658|659|658|658|657|21466
1739218760000|2025-02-10 20:19:20|658|657|658|657|658|657|658|657|1662
1739218770000|2025-02-10 20:19:30|||||||||1000
1739218780000|2025-02-10 20:19:40|657|656|657|656|657|656|657|656|2642
1739218790000|2025-02-10 20:19:50|||||||||1000
1739218810000|2025-02-10 20:20:10|||||||||200
1739218820000|2025-02-10 20:20:20|658|657|659|658|659|658|658|657|15619
1739218830000|2025-02-10 20:20:30|658|657|658|657|658|657|658|657|750
1739218840000|2025-02-10 20:20:40|659|658|659|658|659|658|659|658|3078
1739218850000|2025-02-10 20:20:50|||||||||120
1739218860000|2025-02-10 20:21:00|||||||||12100
1739218880000|2025-02-10 20:21:20|||||||||211
1739218900000|2025-02-10 20:21:40|||||||||15100
1739218920000|2025-02-10 20:22:00|||||||||150
1739218930000|2025-02-10 20:22:10|||||||||4756
1739218940000|2025-02-10 20:22:20|660|659|660|659|660|659|660|659|8525
1739218950000|2025-02-10 20:22:30|659|658|658|657|659|658|658|657|3549
1739218970000|2025-02-10 20:22:50|||||||||4100
1739218980000|2025-02-10 20:23:00|657|656|657|656|657|656|657|656|6600
1739218990000|2025-02-10 20:23:10|||||||||4000
1739219000000|2025-02-10 20:23:20|||||||||100
1739219020000|2025-02-10 20:23:40|||||||||250
1739219030000|2025-02-10 20:23:50|658|657|660|659|660|659|658|657|12995
1739219040000|2025-02-10 20:24:00|||||||||100
1739219050000|2025-02-10 20:24:10|||||||||2500
1739219060000|2025-02-10 20:24:20|||||||||125
1739219070000|2025-02-10 20:24:30|||||||||2500
1739219090000|2025-02-10 20:24:50|||||||||100
1739219100000|2025-02-10 20:25:00|659|658|659|658|659|658|659|658|5131
1739219110000|2025-02-10 20:25:10|||||||||125
1739219130000|2025-02-10 20:25:30|||||||||500
1739219150000|2025-02-10 20:25:50|||||||||200
1739219170000|2025-02-10 20:26:10|||||||||586
1739219240000|2025-02-10 20:27:20|||||||||200
1739219270000|2025-02-10 20:27:50|||||||||1076
1739219280000|2025-02-10 20:28:00|||||||||280
1739219290000|2025-02-10 20:28:10|||||||||550
1739219300000|2025-02-10 20:28:20|||||||||200
1739219310000|2025-02-10 20:28:30|||||||||100
1739219330000|2025-02-10 20:28:50|658|657|657|656|658|657|657|656|7127
1739219340000|2025-02-10 20:29:00|||||||||100
1739219350000|2025-02-10 20:29:10|||||||||597
1739219360000|2025-02-10 20:29:20|||||||||200
1739219370000|2025-02-10 20:29:30|658|657|658|657|658|657|658|657|7676
1739219380000|2025-02-10 20:29:40|657|656|657|656|657|656|657|656|3567
1739219400000|2025-02-10 20:30:00|||||||||4670
1739219420000|2025-02-10 20:30:20|656|655|656|655|656|655|656|655|812
1739219430000|2025-02-10 20:30:30|655|654|655|654|655|654|655|654|4166
1739219440000|2025-02-10 20:30:40|||||||||300
1739219450000|2025-02-10 20:30:50|||||||||1700
1739219460000|2025-02-10 20:31:00|||||||||2600
1739219470000|2025-02-10 20:31:10|||||||||2000
1739219490000|2025-02-10 20:31:30|||||||||7799
1739219500000|2025-02-10 20:31:40|656|655|656|655|656|655|656|655|4874
1739219520000|2025-02-10 20:32:00|657|656|658|657|658|657|657|656|4390
1739219530000|2025-02-10 20:32:10|||||||||1048
1739219540000|2025-02-10 20:32:20|||||||||500
1739219550000|2025-02-10 20:32:30|||||||||1519
1739219580000|2025-02-10 20:33:00|||||||||600
1739219590000|2025-02-10 20:33:10|659|658|662|661|662|661|659|658|5164
1739219600000|2025-02-10 20:33:20|||||||||1600
1739219610000|2025-02-10 20:33:30|663|662|662|661|663|662|662|661|4004
1739219620000|2025-02-10 20:33:40|||||||||3300
1739219630000|2025-02-10 20:33:50|661|660|661|660|661|660|661|660|6233
1739219640000|2025-02-10 20:34:00|||||||||100
1739219660000|2025-02-10 20:34:20|660|659|660|659|660|659|660|659|29958
1739219670000|2025-02-10 20:34:30|||||||||275
1739219690000|2025-02-10 20:34:50|||||||||800
1739219700000|2025-02-10 20:35:00|||||||||100
1739219720000|2025-02-10 20:35:20|||||||||110
1739219740000|2025-02-10 20:35:40|||||||||800
1739219750000|2025-02-10 20:35:50|||||||||800
1739219770000|2025-02-10 20:36:10|659|658|659|658|659|658|659|658|6790
1739219780000|2025-02-10 20:36:20|||||||||300
1739219790000|2025-02-10 20:36:30|660|659|660|659|660|659|660|659|5241
1739219800000|2025-02-10 20:36:40|661|660|662|661|662|661|661|660|25719
1739219810000|2025-02-10 20:36:50|663|662|666|665|666|665|663|662|40375
1739219820000|2025-02-10 20:37:00|665|664|666|665|667|666|665|664|27420
1739219830000|2025-02-10 20:37:10|665|664|665|664|665|664|665|664|13400
1739219840000|2025-02-10 20:37:20|664|663|664|663|664|663|664|663|4044
1739219850000|2025-02-10 20:37:30|||||||||3900
1739219860000|2025-02-10 20:37:40|||||||||1399
1739219870000|2025-02-10 20:37:50|663|662|662|661|663|663|662|661|10615
1739219880000|2025-02-10 20:38:00|663|662|662|661|663|662|662|661|9098
1739219890000|2025-02-10 20:38:10|||||||||600
1739219900000|2025-02-10 20:38:20|663|662|663|662|663|662|663|662|3774
1739219910000|2025-02-10 20:38:30|662|661|662|661|662|661|662|661|5526
1739219920000|2025-02-10 20:38:40|||||||||600
1739219930000|2025-02-10 20:38:50|||||||||600
1739219940000|2025-02-10 20:39:00|661|660|661|660|661|660|661|660|3411
1739219950000|2025-02-10 20:39:10|||||||||1150
1739219960000|2025-02-10 20:39:20|660|659|661|660|662|661|659|658|22707
1739219970000|2025-02-10 20:39:30|660|659|660|659|660|659|660|659|5600
1739219980000|2025-02-10 20:39:40|||||||||200
1739220000000|2025-02-10 20:40:00|659|658|659|658|659|658|659|658|1894
1739220010000|2025-02-10 20:40:10|658|657|658|657|658|658|658|657|2923
1739220020000|2025-02-10 20:40:20|||||||||100
1739220030000|2025-02-10 20:40:30|||||||||1000
1739220040000|2025-02-10 20:40:40|||||||||700
1739220050000|2025-02-10 20:40:50|||||||||460
1739220060000|2025-02-10 20:41:00|||||||||500
1739220070000|2025-02-10 20:41:10|||||||||355
1739220080000|2025-02-10 20:41:20|659|658|660|659|660|659|659|658|32921
1739220090000|2025-02-10 20:41:30|661|660|661|660|661|660|661|660|13769
1739220100000|2025-02-10 20:41:40|662|661|662|661|662|661|662|661|9611
1739220110000|2025-02-10 20:41:50|663|662|663|662|663|662|663|662|5399
1739220120000|2025-02-10 20:42:00|||||||||1050
1739220130000|2025-02-10 20:42:10|662|661|662|661|662|661|662|661|800
1739220140000|2025-02-10 20:42:20|||||||||300
1739220150000|2025-02-10 20:42:30|||||||||100
1739220160000|2025-02-10 20:42:40|||||||||4118
1739220170000|2025-02-10 20:42:50|||||||||116
1739220190000|2025-02-10 20:43:10|663|662|664|663|664|663|663|662|3448
1739220200000|2025-02-10 20:43:20|||||||||300
1739220210000|2025-02-10 20:43:30|||||||||137
1739220230000|2025-02-10 20:43:50|||||||||200
1739220240000|2025-02-10 20:44:00|||||||||1301
1739220250000|2025-02-10 20:44:10|||||||||1500
1739220270000|2025-02-10 20:44:30|||||||||3900
1739220280000|2025-02-10 20:44:40|665|664|665|664|665|664|665|664|8167
1739220290000|2025-02-10 20:44:50|||||||||400
1739220300000|2025-02-10 20:45:00|664|663|664|663|664|663|664|663|1753
1739220310000|2025-02-10 20:45:10|||||||||100
1739220320000|2025-02-10 20:45:20|||||||||9034
1739220330000|2025-02-10 20:45:30|||||||||2400
1739220350000|2025-02-10 20:45:50|665|664|665|664|665|664|665|664|4824
1739220360000|2025-02-10 20:46:00|||||||||992
1739220370000|2025-02-10 20:46:10|||||||||600
1739220390000|2025-02-10 20:46:30|664|663|664|663|664|663|664|663|2911
1739220400000|2025-02-10 20:46:40|||||||||2300
1739220410000|2025-02-10 20:46:50|||||||||3600
1739220440000|2025-02-10 20:47:20|||||||||1051
1739220450000|2025-02-10 20:47:30|||||||||100
1739220460000|2025-02-10 20:47:40|665|664|665|664|665|664|665|664|9040
1739220470000|2025-02-10 20:47:50|||||||||5200
1739220480000|2025-02-10 20:48:00|||||||||200
1739220490000|2025-02-10 20:48:10|||||||||600
1739220500000|2025-02-10 20:48:20|||||||||113
1739220520000|2025-02-10 20:48:40|||||||||200
1739220530000|2025-02-10 20:48:50|||||||||308
1739220540000|2025-02-10 20:49:00|664|663|664|663|664|663|663|662|13486
1739220550000|2025-02-10 20:49:10|||||||||200
1739220560000|2025-02-10 20:49:20|||||||||250
1739220590000|2025-02-10 20:49:50|||||||||100
1739220600000|2025-02-10 20:50:00|663|662|664|663|664|663|663|662|2574
1739220610000|2025-02-10 20:50:10|||||||||4331
1739220620000|2025-02-10 20:50:20|663|662|663|662|663|662|663|662|3828
1739220630000|2025-02-10 20:50:30|||||||||200
1739220640000|2025-02-10 20:50:40|||||||||100
1739220650000|2025-02-10 20:50:50|664|663|665|664|665|664|664|663|26335
1739220660000|2025-02-10 20:51:00|||||||||300
1739220670000|2025-02-10 20:51:10|||||||||4565
1739220680000|2025-02-10 20:51:20|||||||||300
1739220690000|2025-02-10 20:51:30|664|663|664|663|664|663|663|662|25721
1739220700000|2025-02-10 20:51:40|||||||||20400
1739220710000|2025-02-10 20:51:50|||||||||400
1739220720000|2025-02-10 20:52:00|||||||||1532
1739220730000|2025-02-10 20:52:10|||||||||400
1739220740000|2025-02-10 20:52:20|||||||||250
1739220750000|2025-02-10 20:52:30|||||||||1982
1739220760000|2025-02-10 20:52:40|663|662|663|662|663|662|663|662|12912
1739220770000|2025-02-10 20:52:50|662|661|663|662|664|663|662|661|63403
1739220780000|2025-02-10 20:53:00|664|663|664|663|664|663|664|663|5132
1739220790000|2025-02-10 20:53:10|665|664|665|664|665|664|665|664|10491
1739220800000|2025-02-10 20:53:20|||||||||4000
1739220810000|2025-02-10 20:53:30|||||||||300
1739220820000|2025-02-10 20:53:40|||||||||100
1739220840000|2025-02-10 20:54:00|||||||||300
1739220860000|2025-02-10 20:54:20|||||||||200
1739220870000|2025-02-10 20:54:30|||||||||400
1739220880000|2025-02-10 20:54:40|664|663|664|663|664|664|664|663|2606
1739220890000|2025-02-10 20:54:50|||||||||100
1739220900000|2025-02-10 20:55:00|||||||||300
1739220910000|2025-02-10 20:55:10|663|662|664|663|664|663|663|662|30249
1739220920000|2025-02-10 20:55:20|||||||||600
1739220940000|2025-02-10 20:55:40|||||||||300
1739220950000|2025-02-10 20:55:50|||||||||100
1739220960000|2025-02-10 20:56:00|665|664|665|664|665|664|665|664|7586
1739220970000|2025-02-10 20:56:10|||||||||17026
1739220980000|2025-02-10 20:56:20|||||||||1300
1739220990000|2025-02-10 20:56:30|||||||||3700
1739221000000|2025-02-10 20:56:40|||||||||5204
1739221010000|2025-02-10 20:56:50|||||||||1225
1739221030000|2025-02-10 20:57:10|||||||||2006
1739221040000|2025-02-10 20:57:20|||||||||8317
1739221050000|2025-02-10 20:57:30|||||||||900
1739221060000|2025-02-10 20:57:40|||||||||1232
1739221070000|2025-02-10 20:57:50|||||||||12849
1739221080000|2025-02-10 20:58:00|||||||||2291
1739221090000|2025-02-10 20:58:10|||||||||3500
1739221100000|2025-02-10 20:58:20|||||||||1200
1739221110000|2025-02-10 20:58:30|||||||||600
1739221120000|2025-02-10 20:58:40|||||||||9051
1739221130000|2025-02-10 20:58:50|664|663|664|663|664|663|664|663|24413
1739221140000|2025-02-10 20:59:00|663|662|663|662|663|662|663|662|15860
1739221150000|2025-02-10 20:59:10|664|663|664|663|664|663|664|663|45147
1739221160000|2025-02-10 20:59:20|||||||||3343
1739221170000|2025-02-10 20:59:30|||||||||600
1739221180000|2025-02-10 20:59:40|||||||||5240
1739221190000|2025-02-10 20:59:50|||||||||5462
1739284200000|2025-02-11 14:30:00|650|648|652|648|653|650|649|644|3380
1739284210000|2025-02-11 14:30:10|651|649|655|652|656|652|651|648|3683
1739284220000|2025-02-11 14:30:20|654|653|661|659|661|659|654|653|8325
1739284230000|2025-02-11 14:30:30|662|660|664|661|666|663|662|659|3877
1739284240000|2025-02-11 14:30:40|663|660|658|657|663|660|658|657|5026
1739284250000|2025-02-11 14:30:50|657|656|656|653|657|656|656|652|1100
1739284260000|2025-02-11 14:31:00|657|655|664|663|665|664|657|655|15400
1739284270000|2025-02-11 14:31:10|665|662|662|659|665|663|662|659|1276
1739284280000|2025-02-11 14:31:20|661|660|662|659|662|660|660|658|3500
1739284290000|2025-02-11 14:31:30|661|658|652|649|661|659|650|649|21598
1739284300000|2025-02-11 14:31:40|651|648|651|648|651|649|651|648|349
1739284310000|2025-02-11 14:31:50|650|649|655|652|657|656|650|649|7841
1739284320000|2025-02-11 14:32:00|656|653|659|656|659|656|656|653|1100
1739284330000|2025-02-11 14:32:10|658|655|658|655|658|656|658|655|1400
1739284340000|2025-02-11 14:32:20||656||656||656||655|1000
1739284360000|2025-02-11 14:32:40|657|655|656|653|657|655|653|651|1998
1739284370000|2025-02-11 14:32:50|657|654|655|653|657|655|655|653|1202
1739284380000|2025-02-11 14:33:00|656|652|656|653|656|654|653|651|1090
1739284390000|2025-02-11 14:33:10|655|652|656|654|656|654|654|651|10100
1739284400000|2025-02-11 14:33:20|657|653|663|661|664|663|657|653|14286
1739284410000|2025-02-11 14:33:30|662|660|659|656|662|660|659|656|682
1739284420000|2025-02-11 14:33:40|658|657|659|657|660|657|658|656|190
1739284430000|2025-02-11 14:33:50|658|656|658|656|658|657|658|656|785
1739284440000|2025-02-11 14:34:00|659|657|660|658|661|658|659|657|5450
1739284450000|2025-02-11 14:34:10|661|657|659|657|661|657|659|656|975
1739284460000|2025-02-11 14:34:20|658|656|656|654|658|657|655|654|1000
1739284470000|2025-02-11 14:34:30|657|655|661|660|662|661|655|655|10520
1739284480000|2025-02-11 14:34:40|662|659|655|652|662|661|653|652|13295
1739284490000|2025-02-11 14:34:50|654|653|654|652|654|653|654|652|435
1739284500000|2025-02-11 14:35:00|655|653|655|653|655|653|654|653|11997
1739284510000|2025-02-11 14:35:10|654|654|649|648|654|654|649|647|17779
1739284520000|2025-02-11 14:35:20|648|647|651|650|653|651|648|646|4240
1739284530000|2025-02-11 14:35:30|652|649|655|652|655|653|652|649|2100
1739284540000|2025-02-11 14:35:40|654||654||654||653||3654
1739284550000|2025-02-11 14:35:50|653||653||654||653||0
1739284560000|2025-02-11 14:36:00|654|653|657|655|658|657|654|653|31183
1739284570000|2025-02-11 14:36:10|658|656|656|654|658|656|654|653|0
1739284580000|2025-02-11 14:36:20||655||653||655||653|0
1739284590000|2025-02-11 14:36:30||654||655||655||653|532
1739284600000|2025-02-11 14:36:40|655|654|656|654|656|654|655|653|1000
1739284610000|2025-02-11 14:36:50|655|653|653|651|655|653|653|651|400
1739284620000|2025-02-11 14:37:00|654|652|650|649|654|652|650|649|1900
1739284630000|2025-02-11 14:37:10|651|650|649|648|652|651|649|648|4070
1739284640000|2025-02-11 14:37:20|650|649|651|649|653|650|649|648|5293
1739284650000|2025-02-11 14:37:30||650||650||650||649|361
1739284660000|2025-02-11 14:37:40|||||||||800
1739284670000|2025-02-11 14:37:50|650|649|652|650|652|650|650|648|10500
1739284680000|2025-02-11 14:38:00|653|651|653|651|653|651|653|650|0
1739284690000|2025-02-11 14:38:10|654|652|653|651|654|652|653|651|0
1739284700000|2025-02-11 14:38:20|654|652|654|651|654|653|653|651|9989
1739284710000|2025-02-11 14:38:30|653|652|652|651|654|652|652|651|300
1739284720000|2025-02-11 14:38:40|653|652|654|652|654|652|653|651|274
1739284730000|2025-02-11 14:38:50||651||652||652||651|1000
1739284740000|2025-02-11 14:39:00|653|651|654|652|654|652|653|651|0
1739284750000|2025-02-11 14:39:10|655|653|655|653|655|654|654|653|276
1739284760000|2025-02-11 14:39:20|654|652|654|652|654|652|653|652|0
1739284770000|2025-02-11 14:39:30|653|653|654|653|655|653|653|652|400
1739284780000|2025-02-11 14:39:40|653|652|653|651|654|653|653|651|100
1739284800000|2025-02-11 14:40:00|654|652|655|654|655|654|654|651|0
1739284810000|2025-02-11 14:40:10|654|653|655|653|655|653|654|652|0
1739284820000|2025-02-11 14:40:20|654|652|654|651|654|652|653|651|0
1739284830000|2025-02-11 14:40:30|653|652|654|652|654|652|653|652|0
1739284840000|2025-02-11 14:40:40|653|651|653|651|654|652|653|651|1000
1739284850000|2025-02-11 14:40:50|654|652|651|650|654|652|651|650|1573
1739284860000|2025-02-11 14:41:00|652|651|652|651|652|651|652|651|200
1739284870000|2025-02-11 14:41:10|651|650|651|650|651|650|651|650|100
1739284880000|2025-02-11 14:41:20|||||||||1000
1739284890000|2025-02-11 14:41:30|||||||||709
1739284900000|2025-02-11 14:41:40|652|651|654|653|654|653|652|651|956
1739284910000|2025-02-11 14:41:50|655|654|656|655|657|656|655|654|1860
1739284920000|2025-02-11 14:42:00|655|654|656|654|656|654|655|653|0
1739284930000|2025-02-11 14:42:10|655|655|657|656|657|656|655|655|3100
1739284940000|2025-02-11 14:42:20|658|657|660|659|660|659|658|657|1851
1739284950000|2025-02-11 14:42:30|659|658|660|658|660|659|659|658|1678
1739284960000|2025-02-11 14:42:40|661|659|661|659|661|659|661|658|0
1739284970000|2025-02-11 14:42:50|660|660|661|659|661|660|660|659|200
1739284980000|2025-02-11 14:43:00|662|660|661|659|662|660|661|659|1061
1739284990000|2025-02-11 14:43:10||660||659||660||659|4726
1739285000000|2025-02-11 14:43:20|||||||||690
1739285010000|2025-02-11 14:43:30|662|660|662|660|663|662|662|660|2302
1739285020000|2025-02-11 14:43:40|663|661|665|664|665|664|662|660|6299
1739285030000|2025-02-11 14:43:50|||||||||2150
1739285040000|2025-02-11 14:44:00|664|663|664|663|665|663|664|663|1481
1739285050000|2025-02-11 14:44:10|665|664|665|664|665|664|665|664|2131
1739285060000|2025-02-11 14:44:20|||||||||1127
1739285070000|2025-02-11 14:44:30|||||||||1200
1739285090000|2025-02-11 14:44:50|664|663|663|661|664|663|663|661|7276
1739285100000|2025-02-11 14:45:00||662||662||662||662|100
1739285110000|2025-02-11 14:45:10|664||663||664||663||100
1739285120000|2025-02-11 14:45:20|||||||||600
1739285130000|2025-02-11 14:45:30|||||||||1000
1739285140000|2025-02-11 14:45:40|662|661|662|660|662|661|661|660|1564
1739285150000|2025-02-11 14:45:50|661|661|661|660|662|662|661|660|5576
1739285160000|2025-02-11 14:46:00|||||||||185
1739285170000|2025-02-11 14:46:10|||||||||2585
1739285190000|2025-02-11 14:46:30|662|661|664|663|664|663|662|661|2101
1739285200000|2025-02-11 14:46:40|665|664|664|662|665|664|664|662|581
1739285210000|2025-02-11 14:46:50|663|661|662|661|663|661|662|661|500
1739285220000|2025-02-11 14:47:00|663|662|664|662|664|663|663|662|4160
1739285230000|2025-02-11 14:47:10|665|663|664|662|665|663|664|662|1000
1739285240000|2025-02-11 14:47:20||663||663||663||663|0
1739285250000|2025-02-11 14:47:30|665|664|668|667|668|667|665|664|14751
1739285260000|2025-02-11 14:47:40|667|666|665|664|667|666|664|663|5453
1739285270000|2025-02-11 14:47:50|666|665|662|661|666|665|662|661|4857
1739285280000|2025-02-11 14:48:00|||||||||100
1739285290000|2025-02-11 14:48:10|663|662|661|660|664|662|661|660|4432
1739285300000|2025-02-11 14:48:20|660|659|660|659|660|659|660|659|1423
1739285310000|2025-02-11 14:48:30|661|660|662|661|662|661|661|660|3749
1739285320000|2025-02-11 14:48:40|663|660|662|660|663|661|662|660|250
1739285330000|2025-02-11 14:48:50|661||661||661||661||0
1739285340000|2025-02-11 14:49:00|662|661|660|659|662|661|660|659|1400
1739285350000|2025-02-11 14:49:10|||||||||199
1739285360000|2025-02-11 14:49:20|||||||||200
1739285370000|2025-02-11 14:49:30|659|658|657|656|659|659|657|656|3592
1739285380000|2025-02-11 14:49:40|||||||||887
1739285390000|2025-02-11 14:49:50|658|657|657|656|658|657|657|656|1200
1739285400000|2025-02-11 14:50:00|658|657|658|657|658|657|658|657|750
1739285410000|2025-02-11 14:50:10|659|658|658|657|659|658|658|657|1306
1739285420000|2025-02-11 14:50:20|659|658|659|657|659|658|658|657|2306
1739285430000|2025-02-11 14:50:30||658||658||658||657|0
1739285440000|2025-02-11 14:50:40|||||||||1046
1739285450000|2025-02-11 14:50:50|658|657|658|657|658|657|658|657|0
1739285460000|2025-02-11 14:51:00|||||||||247
1739285470000|2025-02-11 14:51:10|||||||||300
1739285490000|2025-02-11 14:51:30|||||||||1500
1739285500000|2025-02-11 14:51:40|659|658|659|658|659|658|659|657|1531
1739285510000|2025-02-11 14:51:50|||||||||1000
1739285520000|2025-02-11 14:52:00|660|657|660|658|660|659|660|657|1200
1739285530000|2025-02-11 14:52:10||659||659||659||658|1300
1739285540000|2025-02-11 14:52:20|661|660|659|658|662|661|659|658|5932
1739285560000|2025-02-11 14:52:40|660|659|660|659|661|660|659|658|6558
1739285570000|2025-02-11 14:52:50|661|658|661|660|661|660|661|658|11820
1739285580000|2025-02-11 14:53:00|662|659|661|660|662|660|661|659|0
1739285590000|2025-02-11 14:53:10|662|661|662|661|663|662|661|660|300
1739285600000|2025-02-11 14:53:20|663||662||663||662||800
1739285610000|2025-02-11 14:53:30|661|660|661|660|662|660|661|660|1000
1739285620000|2025-02-11 14:53:40|662||661||662||661||0
1739285630000|2025-02-11 14:53:50|662|661|662|661|662|661|661|660|377
1739285640000|2025-02-11 14:54:00|663|662|664|663|664|663|663|662|2278
1739285650000|2025-02-11 14:54:10|665|664|664|663|665|664|664|662|142
1739285660000|2025-02-11 14:54:20|||||||||500
1739285680000|2025-02-11 14:54:40|663|662|659|658|663|662|658|657|5822
1739285690000|2025-02-11 14:54:50|660|659|661|660|661|660|660|659|800
1739285700000|2025-02-11 14:55:00|660|659|660|659|661|660|660|659|1300
1739285710000|2025-02-11 14:55:10|659|658|656|655|660|659|656|655|5632
1739285730000|2025-02-11 14:55:30|657||656||657||656||981
1739285740000|2025-02-11 14:55:40|655|654|655|654|656|655|654|653|7930
1739285750000|2025-02-11 14:55:50|654|653|654|653|654|653|654|653|772
1739285760000|2025-02-11 14:56:00|655|654|655|654|655|654|654|653|3300
1739285770000|2025-02-11 14:56:10|656|655|656|655|656|655|656|655|660
1739285780000|2025-02-11 14:56:20|657|656|656|655|657|656|656|655|2190
1739285790000|2025-02-11 14:56:30|657|656|658|657|658|657|657|656|2450
1739285800000|2025-02-11 14:56:40|657|656|657|656|658|657|657|656|1515
1739285810000|2025-02-11 14:56:50|658||657||658||657||0
1739285820000|2025-02-11 14:57:00|656|655|656|655|656|655|656|654|0
1739285830000|2025-02-11 14:57:10||654||654||655||654|0
1739285840000|2025-02-11 14:57:20|655|655|655|654|656|655|655|654|0
1739285850000|2025-02-11 14:57:30|656|655|657|656|657|656|656|655|900
1739285860000|2025-02-11 14:57:40|658||658||658||657||0
1739285870000|2025-02-11 14:57:50|657||657||657||657||0
1739285880000|2025-02-11 14:58:00||655||656||656||655|200
1739285900000|2025-02-11 14:58:20|656|655|657|655|657|655|656|655|403
1739285910000|2025-02-11 14:58:30|656||656||656||656||3050
1739285920000|2025-02-11 14:58:40|||||||||252
1739285930000|2025-02-11 14:58:50|657|656|657|656|657|656|657|655|200
1739285940000|2025-02-11 14:59:00||655||655||656||655|200
1739285950000|2025-02-11 14:59:10||656||655||656||655|200
1739285960000|2025-02-11 14:59:20||656||655||656||655|0
1739285970000|2025-02-11 14:59:30|658|656|658|656|658|657|658|656|622
1739285980000|2025-02-11 14:59:40|657|655|657|655|657|655|657|655|0
1739285990000|2025-02-11 14:59:50|||||||||5100
1739286000000|2025-02-11 15:00:00|||||||||500
1739286020000|2025-02-11 15:00:20|656|654|657|655|657|655|656|654|1521
1739286030000|2025-02-11 15:00:30|||||||||292
1739286040000|2025-02-11 15:00:40|656|654|652|651|656|654|652|651|4813
1739286060000|2025-02-11 15:01:00|653|652|654|651|654|652|652|651|10312
1739286070000|2025-02-11 15:01:10||652||651||652||651|4495
1739286080000|2025-02-11 15:01:20||652||652||652||652|150
1739286110000|2025-02-11 15:01:50|||||||||100
1739286120000|2025-02-11 15:02:00||653||653||653||653|3465
1739286130000|2025-02-11 15:02:10|||||||||4594
1739286140000|2025-02-11 15:02:20|||||||||200
1739286160000|2025-02-11 15:02:40|653|652|653|652|653|652|652|651|6310
1739286180000|2025-02-11 15:03:00|||||||||100
1739286190000|2025-02-11 15:03:10|652|651|652|651|652|651|652|651|0
1739286200000|2025-02-11 15:03:20|||||||||899
1739286210000|2025-02-11 15:03:30|653|652|655|654|655|654|653|652|2253
1739286220000|2025-02-11 15:03:40||653||653||653||653|950
1739286230000|2025-02-11 15:03:50|654|652|652|651|654|652|652|651|200
1739286240000|2025-02-11 15:04:00|651|650|650|649|651|650|650|649|6713
1739286250000|2025-02-11 15:04:10|651|650|651|650|652|651|651|650|5500
1739286260000|2025-02-11 15:04:20|650|649|650|649|650|649|650|649|969
1739286270000|2025-02-11 15:04:30|||||||||350
1739286290000|2025-02-11 15:04:50|||||||||2727
1739286300000|2025-02-11 15:05:00|649|648|646|645|649|648|646|645|20616
1739286310000|2025-02-11 15:05:10|645|644|647|646|647|646|645|644|16628
1739286320000|2025-02-11 15:05:20|648|647|648|647|648|647|648|647|1200
1739286330000|2025-02-11 15:05:30|647|646|647|646|647|646|647|645|700
1739286340000|2025-02-11 15:05:40|||||||||1496
1739286350000|2025-02-11 15:05:50|648|645|647|646|648|647|647|645|3708
1739286360000|2025-02-11 15:06:00|648|647|650|649|650|649|648|647|2754
1739286370000|2025-02-11 15:06:10||648||648||649||648|350
1739286380000|2025-02-11 15:06:20|649|649|649|648|650|649|649|647|100
1739286390000|2025-02-11 15:06:30||647||648||648||647|1100
1739286400000|2025-02-11 15:06:40|648|647|648|647|649|648|648|647|4050
1739286410000|2025-02-11 15:06:50|647|646|648|647|648|647|647|646|651
1739286420000|2025-02-11 15:07:00|647|646|647|646|647|647|647|646|100
1739286430000|2025-02-11 15:07:10|646|645|644|643|646|645|644|643|17418
1739286440000|2025-02-11 15:07:20|643|642|643|642|643|642|643|642|3602
1739286450000|2025-02-11 15:07:30|644|643|643|642|644|643|643|642|5246
1739286460000|2025-02-11 15:07:40|||||||||1120
1739286470000|2025-02-11 15:07:50|||||||||1068
1739286480000|2025-02-11 15:08:00|||||||||700
1739286490000|2025-02-11 15:08:10|||||||||1016
1739286510000|2025-02-11 15:08:30|644|643|644|643|644|643|644|643|1961
1739286520000|2025-02-11 15:08:40|645|644|646|645|646|645|645|644|2486
1739286530000|2025-02-11 15:08:50|||||||||2700
1739286540000|2025-02-11 15:09:00|647|646|648|647|648|647|647|646|500
1739286550000|2025-02-11 15:09:10|647|646|646|645|647|646|645|644|3352
1739286560000|2025-02-11 15:09:20|645|644|646|645|646|645|645|644|1300
1739286570000|2025-02-11 15:09:30|645|644|646|644|646|645|645|644|150
1739286580000|2025-02-11 15:09:40||645||645||645||644|100
1739286590000|2025-02-11 15:09:50|645|644|645|644|645|644|645|644|100
1739286600000|2025-02-11 15:10:00|646|645|645|644|646|645|645|644|5065
1739286610000|2025-02-11 15:10:10|644|643|644|643|644|643|644|643|4100
1739286620000|2025-02-11 15:10:20|643|642|642|641|643|642|642|641|4378
1739286640000|2025-02-11 15:10:40|643|642|643|642|643|642|642|642|600
1739286650000|2025-02-11 15:10:50|642|641|643|642|643|642|642|641|0
1739286660000|2025-02-11 15:11:00|642|641|643|642|643|642|642|641|777
1739286670000|2025-02-11 15:11:10|||||||||100
1739286690000|2025-02-11 15:11:30|642|641|642|641|642|641|642|641|700
1739286700000|2025-02-11 15:11:40|643|642|645|644|646|644|643|642|20304
1739286710000|2025-02-11 15:11:50|644|643|644|643|645|644|644|643|100
1739286720000|2025-02-11 15:12:00|645|644|645|643|645|644|644|643|9300
1739286730000|2025-02-11 15:12:10|644|644|644|643|645|644|644|643|1650
1739286740000|2025-02-11 15:12:20|643|642|646|644|646|645|643|642|5800
1739286750000|2025-02-11 15:12:30|645||646||646||645||1500
1739286760000|2025-02-11 15:12:40|645|645|646|644|646|645|645|644|332
1739286770000|2025-02-11 15:12:50|645|645|646|645|646|645|645|644|1060
1739286790000|2025-02-11 15:13:10|645|644|646|644|646|645|645|644|275
1739286800000|2025-02-11 15:13:20|645||645||645||645||0
1739286810000|2025-02-11 15:13:30|646||645||646||645||1000
1739286820000|2025-02-11 15:13:40|646|645|646|645|646|645|646|645|100
1739286830000|2025-02-11 15:13:50|645|644|645|644|645|644|644|643|8166
1739286840000|2025-02-11 15:14:00|646|645|645|644|646|645|645|644|503
1739286850000|2025-02-11 15:14:10|646||646||646||646||0
1739286860000|2025-02-11 15:14:20||645||645||645||645|0
1739286870000|2025-02-11 15:14:30||644||645||645||644|2200
1739286900000|2025-02-11 15:15:00|647|646|647|646|647|646|647|646|700
1739286910000|2025-02-11 15:15:10|646|645|646|645|646|645|646|645|300
1739286930000|2025-02-11 15:15:30|||||||||1000
1739286940000|2025-02-11 15:15:40|||||||||125
1739286960000|2025-02-11 15:16:00|647|646|647|646|647|646|647|646|1250
1739286970000|2025-02-11 15:16:10|648|647|648|647|648|647|648|647|1729
1739286980000|2025-02-11 15:16:20|647|646|646|645|647|646|646|645|1233
1739287000000|2025-02-11 15:16:40|||||||||4190
1739287010000|2025-02-11 15:16:50|||||||||100
1739287020000|2025-02-11 15:17:00|645|644|645|644|645|644|645|644|300
1739287030000|2025-02-11 15:17:10|||||||||300
1739287050000|2025-02-11 15:17:30|||||||||1000
1739287060000|2025-02-11 15:17:40|646|645|646|645|646|645|646|644|0
1739287070000|2025-02-11 15:17:50|||||||||450
1739287090000|2025-02-11 15:18:10|||||||||500
1739287120000|2025-02-11 15:18:40|||||||||1563
1739287140000|2025-02-11 15:19:00|||||||||600
1739287150000|2025-02-11 15:19:10|||||||||360
1739287170000|2025-02-11 15:19:30|645|644|645|644|645|645|645|644|5771
1739287180000|2025-02-11 15:19:40|||||||||200
1739287200000|2025-02-11 15:20:00|||||||||100
1739287230000|2025-02-11 15:20:30|644|643|644|643|644|643|644|643|1300
1739287240000|2025-02-11 15:20:40|643|642|644|643|644|643|643|642|2000
1739287250000|2025-02-11 15:20:50|643|642|643|642|643|642|643|642|100
1739287260000|2025-02-11 15:21:00|||||||||100
1739287270000|2025-02-11 15:21:10|644|643|643|642|644|643|643|642|200
1739287310000|2025-02-11 15:21:50|||||||||1019
1739287320000|2025-02-11 15:22:00|||||||||3835
1739287330000|2025-02-11 15:22:10|||||||||350
1739287340000|2025-02-11 15:22:20|642|641|643|642|643|642|642|641|1071
1739287360000|2025-02-11 15:22:40|644|643|645|644|645|644|644|643|1681
1739287370000|2025-02-11 15:22:50|644|643|644|643|644|643|644|643|826
1739287390000|2025-02-11 15:23:10|645|644|644|643|645|644|644|643|400
1739287400000|2025-02-11 15:23:20|||||||||907
1739287410000|2025-02-11 15:23:30|643|642|643|642|643|642|641|640|16373
1739287420000|2025-02-11 15:23:40|||||||||500
1739287440000|2025-02-11 15:24:00|||||||||1000
1739287460000|2025-02-11 15:24:20|||||||||200
1739287490000|2025-02-11 15:24:50|642|641|642|641|642|642|642|641|600
1739287500000|2025-02-11 15:25:00|643|642|643|642|643|642|642|642|11810
1739287510000|2025-02-11 15:25:10|644|643|643|642|644|643|643|642|115
1739287520000|2025-02-11 15:25:20|644|643|644|643|644|643|644|643|1204
1739287530000|2025-02-11 15:25:30|645|644|644|643|645|644|644|643|100
1739287540000|2025-02-11 15:25:40|645|644|644|643|645|644|644|643|500
1739287570000|2025-02-11 15:26:10|||||||||1316
1739287590000|2025-02-11 15:26:30|643|642|643|642|643|642|643|642|300
1739287600000|2025-02-11 15:26:40|||||||||100
1739287610000|2025-02-11 15:26:50|644|643|645|644|646|645|644|643|3680
1739287620000|2025-02-11 15:27:00|||||||||100
1739287630000|2025-02-11 15:27:10|||||||||100
1739287650000|2025-02-11 15:27:30|||||||||200
1739287660000|2025-02-11 15:27:40||643||644||644||643|0
1739287670000|2025-02-11 15:27:50|644|643|644|643|644|643|644|643|1151
1739287680000|2025-02-11 15:28:00|||||||||755
1739287690000|2025-02-11 15:28:10|645|644|645|644|645|644|645|644|500
1739287700000|2025-02-11 15:28:20|646|645|646|645|646|645|645|644|4300
1739287710000|2025-02-11 15:28:30|||||||||190
1739287720000|2025-02-11 15:28:40|||||||||600
1739287740000|2025-02-11 15:29:00|647|646|647|646|647|646|647|646|545
1739287750000|2025-02-11 15:29:10|||||||||300
1739287770000|2025-02-11 15:29:30|||||||||3203
1739287790000|2025-02-11 15:29:50|648|647|649|648|650|648|648|647|2710
1739287800000|2025-02-11 15:30:00|650|649|649|648|650|649|649|648|1123
1739287810000|2025-02-11 15:30:10|650|649|649|648|650|649|649|648|300
1739287840000|2025-02-11 15:30:40|||||||||750
1739287850000|2025-02-11 15:30:50|||||||||200
1739287860000|2025-02-11 15:31:00|||||||||500
1739287870000|2025-02-11 15:31:10|||||||||1000
1739287880000|2025-02-11 15:31:20|||||||||100
1739287900000|2025-02-11 15:31:40|648|647|648|647|648|647|647|646|1387
1739287910000|2025-02-11 15:31:50|||||||||350
1739287930000|2025-02-11 15:32:10|649|648|648|647|649|648|648|647|0
1739287950000|2025-02-11 15:32:30|||||||||200
1739287960000|2025-02-11 15:32:40|647|646|648|647|648|647|647|646|0
1739287970000|2025-02-11 15:32:50|||||||||100
1739287980000|2025-02-11 15:33:00|||||||||200
1739287990000|2025-02-11 15:33:10|649|648|649|648|649|648|649|648|200
1739288000000|2025-02-11 15:33:20|||||||||100
1739288010000|2025-02-11 15:33:30|648|647|648|647|648|647|648|647|6746
1739288030000|2025-02-11 15:33:50|647|646|647|646|647|646|647|646|199
1739288050000|2025-02-11 15:34:10|648|647|648|647|648|647|648|646|1144
1739288070000|2025-02-11 15:34:30|647|646|647|646|647|646|647|646|1421
1739288080000|2025-02-11 15:34:40|||||||||300
1739288090000|2025-02-11 15:34:50|646|645|646|645|646|645|646|645|100
1739288100000|2025-02-11 15:35:00|||||||||100
1739288110000|2025-02-11 15:35:10|645|644|645|644|645|644|645|644|2350
1739288160000|2025-02-11 15:36:00|||||||||979
1739288170000|2025-02-11 15:36:10|644|643|644|643|644|643|644|643|600
1739288180000|2025-02-11 15:36:20|645|644|646|645|646|645|645|644|23942
1739288210000|2025-02-11 15:36:50|||||||||598
1739288240000|2025-02-11 15:37:20|||||||||12375
1739288260000|2025-02-11 15:37:40|||||||||100
1739288270000|2025-02-11 15:37:50|||||||||1911
1739288280000|2025-02-11 15:38:00|||||||||200
1739288290000|2025-02-11 15:38:10|647|646|648|647|648|647|647|646|15255
1739288300000|2025-02-11 15:38:20|||||||||100
1739288310000|2025-02-11 15:38:30|649|648|650|649|650|649|648|647|200
1739288340000|2025-02-11 15:39:00|||||||||2091
1739288350000|2025-02-11 15:39:10|||||||||287
1739288380000|2025-02-11 15:39:40|651|650|652|651|652|651|651|650|8691
1739288400000|2025-02-11 15:40:00|||||||||158
1739288410000|2025-02-11 15:40:10|||||||||200
1739288470000|2025-02-11 15:41:10|653|652|653|652|653|652|653|652|759
1739288480000|2025-02-11 15:41:20|654|653|655|654|655|654|654|653|11031
1739288490000|2025-02-11 15:41:30|||||||||1674
1739288510000|2025-02-11 15:41:50|||||||||110
1739288520000|2025-02-11 15:42:00|654||655||655||654||5630
1739288530000|2025-02-11 15:42:10|656|655|657|656|657|656|655|655|2389
1739288540000|2025-02-11 15:42:20|||||||||1262
1739288550000|2025-02-11 15:42:30|||||||||1050
1739288560000|2025-02-11 15:42:40|||||||||100
1739288570000|2025-02-11 15:42:50|||||||||628
1739288580000|2025-02-11 15:43:00|658|657|658|657|658|657|658|657|9265
1739288600000|2025-02-11 15:43:20|||||||||600
1739288610000|2025-02-11 15:43:30|657|656|657|656|657|656|657|656|2034
1739288630000|2025-02-11 15:43:50|||||||||300
1739288650000|2025-02-11 15:44:10|||||||||103
1739288660000|2025-02-11 15:44:20|||||||||8805
1739288670000|2025-02-11 15:44:30|||||||||2000
1739288690000|2025-02-11 15:44:50|658|657|658|657|658|657|658|657|1570
1739288710000|2025-02-11 15:45:10|||||||||661
1739288720000|2025-02-11 15:45:20|659|658|658|657|659|658|658|657|660
1739288730000|2025-02-11 15:45:30|659|658|659|658|659|658|658|657|200
1739288740000|2025-02-11 15:45:40|658|657|658|657|658|657|658|657|2801
1739288750000|2025-02-11 15:45:50|||||||||232
1739288770000|2025-02-11 15:46:10|659|658|659|658|659|658|659|658|400
1739288780000|2025-02-11 15:46:20|658||659||659||658||2681
1739288800000|2025-02-11 15:46:40|660|659|660|659|660|659|660|659|1043
1739288810000|2025-02-11 15:46:50|||||||||100
1739288830000|2025-02-11 15:47:10|||||||||1500
1739288850000|2025-02-11 15:47:30|||||||||500
1739288860000|2025-02-11 15:47:40|||||||||200
1739288880000|2025-02-11 15:48:00|661|660|662|661|662|661|661|660|8744
1739288890000|2025-02-11 15:48:10|661|660|661|660|661|660|660|660|13748
1739288900000|2025-02-11 15:48:20|||||||||3258
1739288910000|2025-02-11 15:48:30|||||||||918
1739288930000|2025-02-11 15:48:50|662|661|662|661|662|661|662|661|1186
1739288950000|2025-02-11 15:49:10|||||||||750
1739288960000|2025-02-11 15:49:20|663|662|665|664|665|664|663|662|8900
1739288970000|2025-02-11 15:49:30|||||||||100
1739288980000|2025-02-11 15:49:40|666|665|666|665|666|665|666|665|185
1739288990000|2025-02-11 15:49:50|665|664|665|664|665|664|665|664|5752
1739289000000|2025-02-11 15:50:00|||||||||2654
1739289010000|2025-02-11 15:50:10|||||||||2370
1739289020000|2025-02-11 15:50:20|666|665|666|665|666|665|666|665|1000
1739289030000|2025-02-11 15:50:30|||||||||4561
1739289040000|2025-02-11 15:50:40|||||||||1980
1739289070000|2025-02-11 15:51:10|||||||||2100
1739289080000|2025-02-11 15:51:20|667|666|668|667|668|667|667|666|6039
1739289100000|2025-02-11 15:51:40|||||||||200
1739289110000|2025-02-11 15:51:50|||||||||5261
1739289120000|2025-02-11 15:52:00|||||||||2900
1739289130000|2025-02-11 15:52:10|669|668|669|668|669|668|669|668|1439
1739289140000|2025-02-11 15:52:20|||||||||557
1739289150000|2025-02-11 15:52:30|670|669|670|669|670|669|670|669|1540
1739289160000|2025-02-11 15:52:40|||||||||900
1739289170000|2025-02-11 15:52:50|||||||||3500
1739289180000|2025-02-11 15:53:00|||||||||700
1739289190000|2025-02-11 15:53:10|669|668|670|669|670|669|669|668|25588
1739289200000|2025-02-11 15:53:20|||||||||1259
1739289210000|2025-02-11 15:53:30|671|670|670|670|671|670|670|669|14397
1739289220000|2025-02-11 15:53:40|671||671||671||671||300
1739289230000|2025-02-11 15:53:50|||||||||200
1739289240000|2025-02-11 15:54:00|672|671|673|672|673|672|672|671|17431
1739289250000|2025-02-11 15:54:10|672|671|671|670|672|671|671|670|5310
1739289260000|2025-02-11 15:54:20|672|671|672|671|672|671|672|671|5841
1739289280000|2025-02-11 15:54:40|673|672|673|672|673|672|673|672|750
1739289290000|2025-02-11 15:54:50|||||||||432
1739289300000|2025-02-11 15:55:00|672|671|672|671|672|671|671|671|3624
1739289330000|2025-02-11 15:55:30|671|670|671|670|671|670|671|669|4723
1739289340000|2025-02-11 15:55:40|670|669|671|670|671|670|670|669|2000
1739289350000|2025-02-11 15:55:50|672|671|672|671|672|671|672|671|2696
1739289360000|2025-02-11 15:56:00|671|670|672|671|672|671|671|670|1125
1739289390000|2025-02-11 15:56:30|||||||||1138
1739289400000|2025-02-11 15:56:40|671|670|671|670|671|670|670|669|2082
1739289410000|2025-02-11 15:56:50||669||669||670||669|0
1739289420000|2025-02-11 15:57:00|670|670|671|670|671|670|670|670|3793
1739289430000|2025-02-11 15:57:10|672|671|671|670|672|671|671|670|450
1739289450000|2025-02-11 15:57:30|672|671|671|670|672|671|671|670|373
1739289460000|2025-02-11 15:57:40|670|669|669|668|670|669|669|668|1100
1739289470000|2025-02-11 15:57:50|||||||||3378
1739289480000|2025-02-11 15:58:00|||||||||200
1739289490000|2025-02-11 15:58:10|||||||||805
1739289500000|2025-02-11 15:58:20|668|667|668|667|668|667|668|667|3800
1739289510000|2025-02-11 15:58:30|669|668|670|669|670|669|669|668|528
1739289530000|2025-02-11 15:58:50|||||||||200
1739289540000|2025-02-11 15:59:00|||||||||500
1739289550000|2025-02-11 15:59:10|||||||||1000
1739289560000|2025-02-11 15:59:20|||||||||1000
1739289570000|2025-02-11 15:59:30|||||||||9199
1739289590000|2025-02-11 15:59:50|669|668|669|668|670|669|669|668|698
1739289600000|2025-02-11 16:00:00|670|669|670|669|670|669|670|669|0
1739289610000|2025-02-11 16:00:10|669|668|669|668|670|669|669|668|1450
1739289620000|2025-02-11 16:00:20|670||669||670||669||0
1739289630000|2025-02-11 16:00:30|||||||||452
1739289640000|2025-02-11 16:00:40|||||||||750
1739289650000|2025-02-11 16:00:50|||||||||700
1739289670000|2025-02-11 16:01:10|670|669|670|669|670|669|670|669|1235
1739289690000|2025-02-11 16:01:30|671|670|671|670|671|670|671|670|9198
1739289700000|2025-02-11 16:01:40|672|671|673|672|673|672|672|671|3300
1739289720000|2025-02-11 16:02:00|||||||||100
1739289730000|2025-02-11 16:02:10|||||||||4170
1739289740000|2025-02-11 16:02:20|||||||||290
1739289760000|2025-02-11 16:02:40|||||||||1500
1739289770000|2025-02-11 16:02:50|672|671|672|671|672|671|672|671|800
1739289780000|2025-02-11 16:03:00|673|672|674|673|674|673|673|672|5843
1739289790000|2025-02-11 16:03:10|675|674|675|674|675|674|675|674|5934
1739289800000|2025-02-11 16:03:20|674|673|674|673|674|673|674|673|503
1739289810000|2025-02-11 16:03:30|675|674|675|674|675|674|674|673|5427
1739289820000|2025-02-11 16:03:40|||||||||100
1739289830000|2025-02-11 16:03:50|||||||||2250
1739289840000|2025-02-11 16:04:00|||||||||1537
1739289850000|2025-02-11 16:04:10|||||||||598
1739289860000|2025-02-11 16:04:20|674|673|674|673|674|673|673|672|18631
1739289870000|2025-02-11 16:04:30|673|672|673|672|674|673|673|672|4103
1739289880000|2025-02-11 16:04:40|672|671|673|672|673|672|672|671|4200
1739289890000|2025-02-11 16:04:50|||||||||1301
1739289900000|2025-02-11 16:05:00|||||||||200
1739289910000|2025-02-11 16:05:10|674|673|674|673|674|673|674|673|794
1739289920000|2025-02-11 16:05:20|||||||||680
1739289930000|2025-02-11 16:05:30|675|674|675|674|675|674|675|674|2109
1739289940000|2025-02-11 16:05:40|||||||||2000
1739289950000|2025-02-11 16:05:50|674|673|675|674|675|674|674|673|11245
1739289960000|2025-02-11 16:06:00|676|675|678|677|678|677|676|675|17345
1739289970000|2025-02-11 16:06:10|||||||||10280
1739289980000|2025-02-11 16:06:20|||||||||329
1739289990000|2025-02-11 16:06:30|||||||||200
1739290000000|2025-02-11 16:06:40|||||||||200
1739290020000|2025-02-11 16:07:00|||||||||6322
1739290030000|2025-02-11 16:07:10|679|678|679|678|679|678|679|678|625
1739290040000|2025-02-11 16:07:20|||||||||8276
1739290050000|2025-02-11 16:07:30|680|679|680|679|680|679|680|679|6084
1739290060000|2025-02-11 16:07:40|||||||||2650
1739290070000|2025-02-11 16:07:50|||||||||794
1739290080000|2025-02-11 16:08:00|679|678|675|674|679|678|675|674|15359
1739290090000|2025-02-11 16:08:10|674|673|675|674|675|674|674|673|9751
1739290100000|2025-02-11 16:08:20|||||||||10090
1739290110000|2025-02-11 16:08:30|674|673|673|672|674|673|672|671|19319
1739290130000|2025-02-11 16:08:50|674|673|675|674|675|674|674|673|2925
1739290150000|2025-02-11 16:09:10|676|675|676|675|676|675|676|675|347
1739290160000|2025-02-11 16:09:20|||||||||1170
1739290170000|2025-02-11 16:09:30|||||||||1000
1739290180000|2025-02-11 16:09:40|||||||||1111
1739290190000|2025-02-11 16:09:50|||||||||2800
1739290200000|2025-02-11 16:10:00|||||||||2295
1739290220000|2025-02-11 16:10:20|||||||||200
1739290230000|2025-02-11 16:10:30|675|674|674|673|675|674|674|673|841
1739290240000|2025-02-11 16:10:40|673|672|673|672|673|672|672|671|1450
1739290250000|2025-02-11 16:10:50|||||||||200
1739290260000|2025-02-11 16:11:00|672|671|673|672|673|672|672|671|1600
1739290270000|2025-02-11 16:11:10|||||||||116
1739290280000|2025-02-11 16:11:20|672|671|673|672|673|672|672|671|8595
1739290290000|2025-02-11 16:11:30|||||||||1500
1739290300000|2025-02-11 16:11:40|||||||||900
1739290310000|2025-02-11 16:11:50|||||||||350
1739290320000|2025-02-11 16:12:00|674|673|674|673|674|673|674|673|0
1739290330000|2025-02-11 16:12:10|||||||||140
1739290340000|2025-02-11 16:12:20|675|674|675|674|675|674|675|674|1300
1739290350000|2025-02-11 16:12:30|674|673|675|674|675|674|674|673|0
1739290370000|2025-02-11 16:12:50|||||||||1010
1739290380000|2025-02-11 16:13:00|||||||||700
1739290390000|2025-02-11 16:13:10|674|673|674|673|674|673|674|673|712
1739290400000|2025-02-11 16:13:20|||||||||110
1739290430000|2025-02-11 16:13:50|||||||||200
1739290440000|2025-02-11 16:14:00|673|672|674|673|674|673|673|672|959
1739290450000|2025-02-11 16:14:10|673|672|673|672|674|673|673|672|498
1739290480000|2025-02-11 16:14:40|||||||||1600
1739290490000|2025-02-11 16:14:50|||||||||200
1739290510000|2025-02-11 16:15:10|||||||||100
1739290520000|2025-02-11 16:15:20|||||||||350
1739290530000|2025-02-11 16:15:30|||||||||400
1739290540000|2025-02-11 16:15:40|672|671|673|672|673|672|672|671|9353
1739290570000|2025-02-11 16:16:10|||||||||500
1739290580000|2025-02-11 16:16:20|||||||||749
1739290590000|2025-02-11 16:16:30|||||||||110
1739290610000|2025-02-11 16:16:50|||||||||870
1739290620000|2025-02-11 16:17:00|||||||||110
1739290630000|2025-02-11 16:17:10|672|671|670|669|672|671|670|669|22686
1739290640000|2025-02-11 16:17:20|671|670|671|670|671|670|671|670|677
1739290650000|2025-02-11 16:17:30|672|671|674|673|674|673|672|671|3170
1739290660000|2025-02-11 16:17:40|||||||||620
1739290670000|2025-02-11 16:17:50|673|672|672|671|673|672|672|671|3700
1739290680000|2025-02-11 16:18:00|673|672|672|671|673|672|672|671|500
1739290690000|2025-02-11 16:18:10|673|672|672|671|673|672|672|671|0
1739290700000|2025-02-11 16:18:20|673|672|673|672|673|672|673|672|1110
1739290730000|2025-02-11 16:18:50|672|671|672|671|672|671|672|671|500
1739290740000|2025-02-11 16:19:00|671|670|670|669|671|670|670|669|379
1739290750000|2025-02-11 16:19:10|||||||||100
1739290800000|2025-02-11 16:20:00|||||||||100
1739290810000|2025-02-11 16:20:10|||||||||3800
1739290820000|2025-02-11 16:20:20|669|668|668|667|669|668|668|667|9600
1739290830000|2025-02-11 16:20:30|||||||||220
1739290840000|2025-02-11 16:20:40|||||||||1300
1739290860000|2025-02-11 16:21:00|669|668|669|668|669|668|669|668|100
1739290870000|2025-02-11 16:21:10|668|667|668|667|668|667|668|667|300
1739290880000|2025-02-11 16:21:20|||||||||844
1739290900000|2025-02-11 16:21:40|667|666|666|665|667|666|665|664|15030
1739290910000|2025-02-11 16:21:50|667|666|668|667|668|667|667|666|6861
1739290930000|2025-02-11 16:22:10|669|668|669|668|669|668|669|668|11581
1739290940000|2025-02-11 16:22:20|||||||||700
1739290970000|2025-02-11 16:22:50|668|667|667|666|668|667|667|666|1270
1739290980000|2025-02-11 16:23:00|||||||||100
1739290990000|2025-02-11 16:23:10|668|667|668|667|668|667|668|667|2433
1739291000000|2025-02-11 16:23:20|||||||||200
1739291020000|2025-02-11 16:23:40|||||||||1072
1739291030000|2025-02-11 16:23:50|||||||||150
1739291050000|2025-02-11 16:24:10|||||||||1150
1739291060000|2025-02-11 16:24:20|||||||||100
1739291090000|2025-02-11 16:24:50|||||||||11578
1739291100000|2025-02-11 16:25:00|667|666|666|665|667|666|666|665|3494
1739291110000|2025-02-11 16:25:10|665|664|665|664|665|664|665|664|545
1739291120000|2025-02-11 16:25:20|||||||||330
1739291130000|2025-02-11 16:25:30|||||||||500
1739291140000|2025-02-11 16:25:40|664|663|664|663|664|663|664|663|7468
1739291150000|2025-02-11 16:25:50|||||||||110
1739291160000|2025-02-11 16:26:00|663|662|662|661|663|662|662|661|1100
1739291170000|2025-02-11 16:26:10|661|660|662|661|662|661|661|660|3673
1739291180000|2025-02-11 16:26:20|663|662|663|662|663|662|663|662|2756
1739291190000|2025-02-11 16:26:30|662|661|662|661|662|661|662|661|604
1739291200000|2025-02-11 16:26:40|||||||||162
1739291210000|2025-02-11 16:26:50|663|662|664|663|664|663|662|662|18286
1739291220000|2025-02-11 16:27:00|663|662|663|662|663|662|663|662|0
1739291230000|2025-02-11 16:27:10||661||661||661||661|0
1739291240000|2025-02-11 16:27:20|662|662|663|662|663|662|662|662|400
1739291250000|2025-02-11 16:27:30|664|663|664|663|664|663|664|663|1121
1739291260000|2025-02-11 16:27:40|||||||||2000
1739291280000|2025-02-11 16:28:00|663|662|664|663|664|663|663|662|100
1739291290000|2025-02-11 16:28:10|663|662|664|663|664|663|663|662|1300
1739291300000|2025-02-11 16:28:20|663|662|664|663|664|663|663|662|800
1739291310000|2025-02-11 16:28:30|663|662|663|662|663|662|663|662|1100
1739291320000|2025-02-11 16:28:40|664|663|664|663|664|663|663|663|900
1739291330000|2025-02-11 16:28:50|663|662|663|662|663|662|663|662|100
1739291350000|2025-02-11 16:29:10|664|663|663|662|664|663|663|662|0
1739291370000|2025-02-11 16:29:30|||||||||100
1739291390000|2025-02-11 16:29:50|||||||||1000
1739291400000|2025-02-11 16:30:00|664|663|664|663|664|663|664|663|894
1739291410000|2025-02-11 16:30:10|663|662|663|662|663|662|663|662|100
1739291430000|2025-02-11 16:30:30|||||||||320
1739291470000|2025-02-11 16:31:10|664|663|664|663|664|663|664|663|10033
1739291510000|2025-02-11 16:31:50|||||||||350
1739291530000|2025-02-11 16:32:10|665|664|667|666|667|666|664|664|10089
1739291560000|2025-02-11 16:32:40|||||||||295
1739291580000|2025-02-11 16:33:00|668|667|670|669|670|669|667|667|3316
1739291590000|2025-02-11 16:33:10|||||||||8500
1739291600000|2025-02-11 16:33:20|||||||||600
1739291610000|2025-02-11 16:33:30|||||||||500
1739291630000|2025-02-11 16:33:50|||||||||100
1739291640000|2025-02-11 16:34:00|||||||||702
1739291650000|2025-02-11 16:34:10|||||||||210
1739291670000|2025-02-11 16:34:30|671|670|667|666|671|670|667|666|18233
1739291680000|2025-02-11 16:34:40|||||||||300
1739291710000|2025-02-11 16:35:10|||||||||387
1739291720000|2025-02-11 16:35:20|||||||||200
1739291730000|2025-02-11 16:35:30|||||||||300
1739291750000|2025-02-11 16:35:50|||||||||100
1739291790000|2025-02-11 16:36:30|||||||||795
1739291830000|2025-02-11 16:37:10|||||||||100
1739291860000|2025-02-11 16:37:40|||||||||100
1739291870000|2025-02-11 16:37:50|666|665|668|667|668|667|665|664|2150
1739291930000|2025-02-11 16:38:50|||||||||1000
1739291970000|2025-02-11 16:39:30|669|668|669|668|669|668|669|668|400
1739291980000|2025-02-11 16:39:40|668|667|667|666|668|667|667|666|2073
1739291990000|2025-02-11 16:39:50|668|667|667|666|668|667|667|666|150
1739292000000|2025-02-11 16:40:00|668|667|667|666|668|667|667|666|0
1739292050000|2025-02-11 16:40:50|||||||||500
1739292070000|2025-02-11 16:41:10|||||||||100
1739292110000|2025-02-11 16:41:50|||||||||100
1739292130000|2025-02-11 16:42:10|666|665|669|668|669|668|666|665|1215
1739292150000|2025-02-11 16:42:30|668|667|668|667|668|667|668|667|604
1739292160000|2025-02-11 16:42:40|||||||||200
1739292170000|2025-02-11 16:42:50|||||||||100
1739292180000|2025-02-11 16:43:00|669|668|669|668|669|668|669|668|100
1739292220000|2025-02-11 16:43:40|||||||||1450
1739292240000|2025-02-11 16:44:00|||||||||100
1739292250000|2025-02-11 16:44:10|668|667|668|667|668|667|668|667|300
1739292280000|2025-02-11 16:44:40|669|668|668|667|669|668|668|667|1182
1739292290000|2025-02-11 16:44:50|||||||||200
1739292300000|2025-02-11 16:45:00|669|668|668|667|669|668|668|667|480
1739292320000|2025-02-11 16:45:20|||||||||200
1739292330000|2025-02-11 16:45:30|||||||||100
1739292400000|2025-02-11 16:46:40|||||||||100
1739292440000|2025-02-11 16:47:20|||||||||298
1739292450000|2025-02-11 16:47:30|||||||||500
1739292460000|2025-02-11 16:47:40|||||||||150
1739292470000|2025-02-11 16:47:50|669|668|669|668|669|668|668|668|4498
1739292500000|2025-02-11 16:48:20|||||||||10265
1739292510000|2025-02-11 16:48:30|||||||||148
1739292530000|2025-02-11 16:48:50|670|669|670|669|670|669|670|669|7589
1739292550000|2025-02-11 16:49:10|671|670|672|671|672|671|671|670|5336
1739292580000|2025-02-11 16:49:40|673|672|676|675|676|675|672|672|171384
1739292590000|2025-02-11 16:49:50|||||||||1048
1739292600000|2025-02-11 16:50:00|||||||||3403
1739292610000|2025-02-11 16:50:10|675|674|675|674|675|674|675|674|7840
1739292620000|2025-02-11 16:50:20|||||||||1100
1739292630000|2025-02-11 16:50:30|||||||||519
1739292640000|2025-02-11 16:50:40|674|673|674|673|674|673|674|673|1825
1739292650000|2025-02-11 16:50:50|||||||||300
1739292660000|2025-02-11 16:51:00|||||||||100
1739292670000|2025-02-11 16:51:10|||||||||500
1739292680000|2025-02-11 16:51:20|||||||||500
1739292690000|2025-02-11 16:51:30|||||||||470
1739292710000|2025-02-11 16:51:50|||||||||1187
1739292730000|2025-02-11 16:52:10|673||674||674||673||1643
1739292740000|2025-02-11 16:52:20|||||||||710
1739292750000|2025-02-11 16:52:30|||||||||1048
1739292760000|2025-02-11 16:52:40|673|672|673|672|673|672|672|672|16656
1739292770000|2025-02-11 16:52:50|672|671|666|665|672|671|666|665|30372
1739292780000|2025-02-11 16:53:00|667|666|668|667|668|667|664|663|14415
1739292790000|2025-02-11 16:53:10|669|668|663|662|669|668|662|661|20906
1739292800000|2025-02-11 16:53:20|662|661|656|655|662|662|656|655|42308
1739292810000|2025-02-11 16:53:30|655|654|650|649|655|654|648|647|58875
1739292820000|2025-02-11 16:53:40|649|648|651|650|651|650|647|646|16421
1739292830000|2025-02-11 16:53:50|652|651|651|650|655|654|649|648|13385
1739292840000|2025-02-11 16:54:00|652|651|655|654|656|655|652|651|4785
1739292850000|2025-02-11 16:54:10|656|653|655|654|656|655|654|653|5500
1739292860000|2025-02-11 16:54:20|656|655|659|658|660|659|656|655|7450
1739292870000|2025-02-11 16:54:30|658|657|647|646|658|657|645|644|33456
1739292880000|2025-02-11 16:54:40|646|645|648|647|649|648|646|645|11125
1739292890000|2025-02-11 16:54:50|649|646|653|652|657|655|649|646|9510
1739292900000|2025-02-11 16:55:00|654|653|652|651|655|654|647|646|21279
1739292910000|2025-02-11 16:55:10|651|650|647|646|652|651|645|643|23588
1739292920000|2025-02-11 16:55:20|646|645|650|648|650|649|645|644|600
1739292930000|2025-02-11 16:55:30|651|649|653|652|654|652|650|648|3200
1739292940000|2025-02-11 16:55:40|654|651|654|653|654|653|649|648|19900
1739292950000|2025-02-11 16:55:50|655|654|656|654|658|656|655|653|10511
1739292960000|2025-02-11 16:56:00|657|655|662|660|662|661|655|653|55116
1739292970000|2025-02-11 16:56:10|661|659|659|658|661|659|658|657|14256
1739292980000|2025-02-11 16:56:20|658|657|654|653|658|657|654|653|3700
1739292990000|2025-02-11 16:56:30|653|652|657|655|658|657|653|651|19825
1739293000000|2025-02-11 16:56:40||656||656||656||656|3000
1739293010000|2025-02-11 16:56:50|656|655|658|657|658|657|656|655|659
1739293020000|2025-02-11 16:57:00|||||||||1500
1739293030000|2025-02-11 16:57:10||656||657||657||656|1500
1739293040000|2025-02-11 16:57:20|||||||||1500
1739293050000|2025-02-11 16:57:30|659||658||659||658||100
1739293070000|2025-02-11 16:57:50|||||||||400
1739293080000|2025-02-11 16:58:00|657||658||658||657||1909
1739293090000|2025-02-11 16:58:10|||||||||1532
1739293100000|2025-02-11 16:58:20|659|658|661|660|664|663|659|658|22197
1739293110000|2025-02-11 16:58:30|662|661|660|659|664|663|660|659|5106
1739293120000|2025-02-11 16:58:40|661|660|663|662|663|662|660|659|2030
1739293130000|2025-02-11 16:58:50|662|661|658|657|663|662|658|657|11660
1739293140000|2025-02-11 16:59:00|657|656|658|657|658|657|656|655|13970
1739293150000|2025-02-11 16:59:10|659||658||659||658||1000
1739293160000|2025-02-11 16:59:20|657|656|657|656|658|657|657|656|1750
1739293170000|2025-02-11 16:59:30|658||657||658||657||0
1739293180000|2025-02-11 16:59:40|||||||||1101
1739293190000|2025-02-11 16:59:50|658|657|659|658|660|659|658|657|1100
1739293200000|2025-02-11 17:00:00|658|657|658|657|659|658|658|657|200
1739293210000|2025-02-11 17:00:10|657|656|656|655|657|656|656|655|9268
1739293220000|2025-02-11 17:00:20|657|656|656|655|657|656|656|655|1043
1739293230000|2025-02-11 17:00:30|655|654|657|656|657|656|655|654|7142
1739293240000|2025-02-11 17:00:40|656|655|656|655|657|656|656|655|300
1739293250000|2025-02-11 17:00:50|||||||||151
1739293260000|2025-02-11 17:01:00|657|656|659|658|659|658|657|656|0
1739293270000|2025-02-11 17:01:10|658|657|662|661|664|663|658|657|16833
1739293280000|2025-02-11 17:01:20|663|662|663|662|663|662|662|661|748
1739293290000|2025-02-11 17:01:30|662|661|661|660|663|662|661|660|500
1739293300000|2025-02-11 17:01:40|||||||||220
1739293310000|2025-02-11 17:01:50|662|661|661|660|663|662|661|660|2485
1739293320000|2025-02-11 17:02:00|660|659|661|660|661|660|660|659|1256
1739293330000|2025-02-11 17:02:10|||||||||500
1739293350000|2025-02-11 17:02:30|660|659|661|660|661|660|660|659|3350
1739293360000|2025-02-11 17:02:40|||||||||100
1739293380000|2025-02-11 17:03:00|660|659|660|659|661|660|660|659|0
1739293390000|2025-02-11 17:03:10|||||||||4000
1739293400000|2025-02-11 17:03:20|||||||||3110
1739293410000|2025-02-11 17:03:30|659|658|656|655|659|658|656|655|14701
1739293420000|2025-02-11 17:03:40|655|654|656|655|657|656|655|654|6100
1739293430000|2025-02-11 17:03:50|657|656|658|657|659|658|657|656|2880
1739293440000|2025-02-11 17:04:00|659|658|658|657|659|658|658|657|861
1739293450000|2025-02-11 17:04:10|659|658|658|657|659|658|658|657|400
1739293460000|2025-02-11 17:04:20|659|658|659|658|659|658|658|657|200
1739293470000|2025-02-11 17:04:30|660|659|659|658|660|659|659|658|1199
1739293480000|2025-02-11 17:04:40|660|659|660|659|660|659|659|658|0
1739293490000|2025-02-11 17:04:50|661|660|660|659|661|660|660|659|0
1739293500000|2025-02-11 17:05:00|661|660|660|659|661|660|659|658|390
1739293510000|2025-02-11 17:05:10|||||||||200
1739293520000|2025-02-11 17:05:20|||||||||200
1739293560000|2025-02-11 17:06:00|||||||||128
1739293570000|2025-02-11 17:06:10|||||||||8702
1739293580000|2025-02-11 17:06:20|||||||||17430
1739293590000|2025-02-11 17:06:30|||||||||2000
1739293600000|2025-02-11 17:06:40|661|660|661|660|662|661|661|660|100
1739293610000|2025-02-11 17:06:50|662|661|662|661|663|662|662|661|6453
1739293620000|2025-02-11 17:07:00|661|660|660|659|661|660|659|658|3690
1739293630000|2025-02-11 17:07:10|659|658|659|658|660|659|659|658|24190
1739293640000|2025-02-11 17:07:20|658|657|658|657|659|658|656|655|16430
1739293650000|2025-02-11 17:07:30|657|656|656|655|657|656|656|655|2600
1739293660000|2025-02-11 17:07:40|655|654|654|653|655|654|654|653|1045
1739293670000|2025-02-11 17:07:50|653|652|652|651|653|652|652|651|13210
1739293680000|2025-02-11 17:08:00|651|650|651|650|651|650|651|650|300
1739293690000|2025-02-11 17:08:10|652|651|652|651|652|651|652|651|1913
1739293700000|2025-02-11 17:08:20|651|650|651|650|651|650|651|650|2100
1739293710000|2025-02-11 17:08:30|652|651|652|651|652|651|652|651|2866
1739293720000|2025-02-11 17:08:40|653|652|651|650|653|652|651|650|0
1739293730000|2025-02-11 17:08:50|||||||||1000
1739293740000|2025-02-11 17:09:00|650|649|648|647|650|649|647|646|17732
1739293750000|2025-02-11 17:09:10|649|648|648|647|649|648|648|647|2000
1739293760000|2025-02-11 17:09:20|649|648|652|651|652|651|649|648|5244
1739293770000|2025-02-11 17:09:30|653|652|652|651|653|652|652|651|1984
1739293780000|2025-02-11 17:09:40|653|652|653|652|653|652|652|651|0
1739293790000|2025-02-11 17:09:50|||||||||100
1739293800000|2025-02-11 17:10:00|652|651|653|652|654|653|652|651|7550
1739293810000|2025-02-11 17:10:10|654|653|650|649|654|653|650|649|7607
1739293820000|2025-02-11 17:10:20|651|650|651|650|652|651|650|649|100
1739293830000|2025-02-11 17:10:30|650|649|650|649|651|650|650|649|200
1739293840000|2025-02-11 17:10:40|||||||||4000
1739293850000|2025-02-11 17:10:50|651|650|651|650|651|650|650|649|761
1739293870000|2025-02-11 17:11:10|652|651|652|651|652|651|652|651|400
1739293880000|2025-02-11 17:11:20|653|652|655|654|655|654|652|651|1976
1739293890000|2025-02-11 17:11:30|656|655|657|656|662|661|655|654|26750
1739293900000|2025-02-11 17:11:40|658|657|656|655|658|657|655|654|5800
1739293910000|2025-02-11 17:11:50|657|656|656|655|657|656|656|655|2899
1739293930000|2025-02-11 17:12:10|657|656|657|656|657|656|656|655|692
1739293940000|2025-02-11 17:12:20|656|655|658|657|659|658|656|655|7228
1739293950000|2025-02-11 17:12:30|659|658|660|659|660|659|659|658|19300
1739293960000|2025-02-11 17:12:40|661|660|661|660|661|660|660|659|1745
1739293970000|2025-02-11 17:12:50|660|659|661|659|661|660|660|659|600
1739293980000|2025-02-11 17:13:00||660||660||660||659|2000
1739294000000|2025-02-11 17:13:20|662|661|662|661|663|662|662|661|3400
1739294020000|2025-02-11 17:13:40|663|662|662|661|663|662|661|661|2500
1739294030000|2025-02-11 17:13:50|661|660|659|658|661|660|659|658|2710
1739294050000|2025-02-11 17:14:10|658|657|659|658|659|658|658|657|1075
1739294060000|2025-02-11 17:14:20|660|659|661|660|661|660|660|659|200
1739294070000|2025-02-11 17:14:30|660|659|660|659|661|660|660|659|0
1739294080000|2025-02-11 17:14:40|661|660|661|660|661|660|661|660|1200
1739294090000|2025-02-11 17:14:50|660||661||661||660||1501
1739294100000|2025-02-11 17:15:00|||||||||2325
1739294110000|2025-02-11 17:15:10|||||||||300
1739294120000|2025-02-11 17:15:20|660|659|660|659|661|660|660|659|600
1739294130000|2025-02-11 17:15:30|661|660|661|660|661|660|660|659|0
1739294140000|2025-02-11 17:15:40|660|659|660|659|661|660|660|659|100
1739294150000|2025-02-11 17:15:50|661|660|661|660|661|660|660|659|0
1739294190000|2025-02-11 17:16:30|||||||||311
1739294200000|2025-02-11 17:16:40|660|659|660|659|661|660|660|659|0
1739294210000|2025-02-11 17:16:50|661|660|661|659|661|660|660|659|100
1739294220000|2025-02-11 17:17:00|660|660|658|657|661|660|658|657|100
1739294230000|2025-02-11 17:17:10|||||||||100
1739294260000|2025-02-11 17:17:40|657|656|655|654|657|656|655|654|4518
1739294270000|2025-02-11 17:17:50|||||||||2110
1739294280000|2025-02-11 17:18:00|||||||||500
1739294290000|2025-02-11 17:18:10|656|655|658|657|658|657|656|655|14155
1739294310000|2025-02-11 17:18:30|659|658|660|659|660|659|659|658|883
1739294320000|2025-02-11 17:18:40|661|660|661|660|661|660|661|660|1497
1739294330000|2025-02-11 17:18:50|||||||||100
1739294340000|2025-02-11 17:19:00|||||||||1545
1739294350000|2025-02-11 17:19:10|662|661|663|662|663|662|662|661|5169
1739294360000|2025-02-11 17:19:20|||||||||400
1739294370000|2025-02-11 17:19:30|||||||||1500
1739294380000|2025-02-11 17:19:40|||||||||2200
1739294400000|2025-02-11 17:20:00|662|661|662|661|662|661|662|661|500
1739294410000|2025-02-11 17:20:10|663|662|662|661|663|662|662|661|1190
1739294420000|2025-02-11 17:20:20|663|662|662|661|663|662|662|661|226
1739294450000|2025-02-11 17:20:50|663|660|663|662|663|662|663|660|2210
1739294460000|2025-02-11 17:21:00|||||||||102
1739294470000|2025-02-11 17:21:10|||||||||700
1739294490000|2025-02-11 17:21:30|664|663|667|666|667|666|664|663|9660
1739294510000|2025-02-11 17:21:50|668|667|668|667|668|667|668|667|2500
1739294540000|2025-02-11 17:22:20|667|666|668|667|668|667|667|666|3676
1739294550000|2025-02-11 17:22:30|667|666|668|667|668|667|667|666|1740
1739294560000|2025-02-11 17:22:40|||||||||182
1739294580000|2025-02-11 17:23:00|669|668|669|668|669|668|668|667|20684
1739294590000|2025-02-11 17:23:10||667||668||668||667|600
1739294610000|2025-02-11 17:23:30|||||||||300
1739294620000|2025-02-11 17:23:40|||||||||300
1739294630000|2025-02-11 17:23:50|||||||||100
1739294660000|2025-02-11 17:24:20|||||||||500
1739294670000|2025-02-11 17:24:30|670|669|672|671|672|671|670|669|9663
1739294680000|2025-02-11 17:24:40|671|670|670|669|672|671|670|669|3750
1739294690000|2025-02-11 17:24:50|671|670|671|670|671|670|671|670|1476
1739294700000|2025-02-11 17:25:00|672|671|672|671|672|671|672|671|6402
1739294710000|2025-02-11 17:25:10|||||||||587
1739294720000|2025-02-11 17:25:20|671|670|671|670|671|670|671|670|259
1739294730000|2025-02-11 17:25:30|670|669|670|669|670|669|670|669|300
1739294750000|2025-02-11 17:25:50|671|670|671|670|671|671|671|670|10226
1739294760000|2025-02-11 17:26:00|672|671|672|671|672|671|671|670|892
1739294770000|2025-02-11 17:26:10|||||||||10000
1739294780000|2025-02-11 17:26:20|||||||||1500
1739294800000|2025-02-11 17:26:40|671|670|672|671|672|671|671|670|2914
1739294820000|2025-02-11 17:27:00|||||||||3000
1739294830000|2025-02-11 17:27:10|673|672|674|673|674|673|673|672|6175
1739294850000|2025-02-11 17:27:30|||||||||300
1739294870000|2025-02-11 17:27:50|673|672|673|672|673|672|673|672|2879
1739294890000|2025-02-11 17:28:10|674|673|674|673|674|673|674|673|1834
1739294900000|2025-02-11 17:28:20|||||||||132
1739294910000|2025-02-11 17:28:30|675|674|675|674|675|674|675|674|200
1739294920000|2025-02-11 17:28:40|||||||||500
1739294930000|2025-02-11 17:28:50|||||||||10400
1739294940000|2025-02-11 17:29:00|||||||||100
1739294950000|2025-02-11 17:29:10|676|675|676|675|676|675|676|675|5187
1739294970000|2025-02-11 17:29:30|677|676|677|676|677|676|677|676|8614
1739294990000|2025-02-11 17:29:50|||||||||300
1739295000000|2025-02-11 17:30:00|678|677|676|675|678|677|676|675|8137
1739295020000|2025-02-11 17:30:20|||||||||100
1739295040000|2025-02-11 17:30:40|675|674|675|674|675|674|675|674|500
1739295050000|2025-02-11 17:30:50|||||||||1333
1739295060000|2025-02-11 17:31:00|||||||||295
1739295100000|2025-02-11 17:31:40|674|673|675|674|676|675|673|672|8147
1739295120000|2025-02-11 17:32:00|676|675|676|675|676|675|676|675|1000
1739295130000|2025-02-11 17:32:10|677|676|677|676|677|676|677|676|0
1739295140000|2025-02-11 17:32:20|676|675|676|675|677|676|675|674|800
1739295150000|2025-02-11 17:32:30|677|676|677|676|677|676|677|676|2500
1739295160000|2025-02-11 17:32:40|678|677|678|677|678|677|678|677|400
1739295170000|2025-02-11 17:32:50|677|676|677|676|677|676|677|676|800
1739295180000|2025-02-11 17:33:00|678|677|678|677|678|677|677|676|8047
1739295190000|2025-02-11 17:33:10|677|676|677|676|677|676|677|676|4410
1739295200000|2025-02-11 17:33:20|||||||||300
1739295220000|2025-02-11 17:33:40|||||||||3500
1739295230000|2025-02-11 17:33:50|676|675|676|675|676|675|676|675|530
1739295240000|2025-02-11 17:34:00|675|674|675|674|675|674|675|674|649
1739295250000|2025-02-11 17:34:10|674|673|675|674|675|674|674|673|1348
1739295260000|2025-02-11 17:34:20|||||||||126
1739295270000|2025-02-11 17:34:30|||||||||200
1739295290000|2025-02-11 17:34:50|674|673|674|673|674|673|674|673|400
1739295300000|2025-02-11 17:35:00|||||||||476
1739295340000|2025-02-11 17:35:40|||||||||1000
1739295350000|2025-02-11 17:35:50|||||||||300
1739295360000|2025-02-11 17:36:00|673|672|672|671|673|673|672|671|3950
1739295370000|2025-02-11 17:36:10|||||||||2433
1739295380000|2025-02-11 17:36:20|||||||||200
1739295410000|2025-02-11 17:36:50|||||||||2100
1739295420000|2025-02-11 17:37:00|||||||||148
1739295440000|2025-02-11 17:37:20|||||||||381
1739295460000|2025-02-11 17:37:40|||||||||500
1739295470000|2025-02-11 17:37:50|||||||||448
1739295480000|2025-02-11 17:38:00|673|672|673|672|673|672|673|672|200
1739295490000|2025-02-11 17:38:10|||||||||150
1739295520000|2025-02-11 17:38:40|||||||||1958
1739295560000|2025-02-11 17:39:20|674|673|674|673|674|673|674|673|2267
1739295580000|2025-02-11 17:39:40|||||||||125
1739295610000|2025-02-11 17:40:10|||||||||2300
1739295620000|2025-02-11 17:40:20|||||||||1650
1739295630000|2025-02-11 17:40:30|673|672|673|672|673|672|673|672|845
1739295640000|2025-02-11 17:40:40|||||||||495
1739295650000|2025-02-11 17:40:50|672|671|671|670|672|671|671|670|3900
1739295670000|2025-02-11 17:41:10|670|669|670|669|670|669|670|669|1026
1739295700000|2025-02-11 17:41:40|||||||||2500
1739295710000|2025-02-11 17:41:50|671|670|671|670|671|670|671|670|360
1739295720000|2025-02-11 17:42:00|670|669|670|669|670|669|670|669|0
1739295790000|2025-02-11 17:43:10|||||||||300
1739295800000|2025-02-11 17:43:20|||||||||200
1739295810000|2025-02-11 17:43:30|669|668|668|667|669|668|668|667|5200
1739295830000|2025-02-11 17:43:50|669|668|672|671|672|671|669|668|5522
1739295870000|2025-02-11 17:44:30|671|670|671|671|671|671|671|670|600
1739295880000|2025-02-11 17:44:40|674|673|673|672|674|673|673|672|11788
1739295890000|2025-02-11 17:44:50|672|671|670|669|672|672|670|669|4400
1739295900000|2025-02-11 17:45:00|669|668|670|669|670|669|669|668|0
1739295910000|2025-02-11 17:45:10|671|670|671|670|671|670|671|670|200
1739295920000|2025-02-11 17:45:20|670|669|670|669|671|670|670|669|1100
1739295930000|2025-02-11 17:45:30|||||||||537
1739295940000|2025-02-11 17:45:40|||||||||155
1739295960000|2025-02-11 17:46:00|||||||||300
1739295970000|2025-02-11 17:46:10|669|668|669|668|669|668|669|668|2000
1739296000000|2025-02-11 17:46:40|670|669|670|669|670|669|670|669|6600
1739296010000|2025-02-11 17:46:50|||||||||555
1739296030000|2025-02-11 17:47:10|671|670|671|670|671|670|671|670|15308
1739296040000|2025-02-11 17:47:20|||||||||100
1739296060000|2025-02-11 17:47:40|670|669|670|669|670|669|670|669|800
1739296090000|2025-02-11 17:48:10|||||||||791
1739296120000|2025-02-11 17:48:40|669|668|670|669|670|669|669|668|14322
1739296140000|2025-02-11 17:49:00|669|668|669|668|669|668|669|668|900
1739296160000|2025-02-11 17:49:20|670|669|670|669|670|669|670|669|3313
1739296180000|2025-02-11 17:49:40|||||||||100
1739296190000|2025-02-11 17:49:50|||||||||130
1739296210000|2025-02-11 17:50:10|||||||||298
1739296230000|2025-02-11 17:50:30|669|668|669|668|669|668|669|668|10200
1739296250000|2025-02-11 17:50:50|668|667|668|667|668|667|668|667|100
1739296270000|2025-02-11 17:51:10|669|668|670|669|670|669|669|668|1128
1739296280000|2025-02-11 17:51:20|||||||||100
1739296300000|2025-02-11 17:51:40|||||||||2903
1739296310000|2025-02-11 17:51:50|||||||||108
1739296320000|2025-02-11 17:52:00|||||||||124
1739296340000|2025-02-11 17:52:20|669|668|669|668|669|668|669|668|400
1739296390000|2025-02-11 17:53:10|670|669|670|669|670|669|670|669|662
1739296400000|2025-02-11 17:53:20|||||||||1400
1739296470000|2025-02-11 17:54:30|669|668|669|668|669|668|669|668|7480
1739296480000|2025-02-11 17:54:40|668|667|668|667|668|667|668|667|600
1739296490000|2025-02-11 17:54:50|669|668|670|669|670|669|669|668|1473
1739296510000|2025-02-11 17:55:10|669|668|669|668|670|669|668|667|1501
1739296560000|2025-02-11 17:56:00|668|667|668|667|668|667|668|667|200
1739296570000|2025-02-11 17:56:10|||||||||928
1739296580000|2025-02-11 17:56:20|667|666|667|666|667|666|667|666|100
1739296630000|2025-02-11 17:57:10|668|667|667|666|668|667|667|666|520
1739296640000|2025-02-11 17:57:20|||||||||462
1739296720000|2025-02-11 17:58:40|||||||||392
1739296750000|2025-02-11 17:59:10|666|665|666|665|666|665|666|665|600
1739296760000|2025-02-11 17:59:20|||||||||380
1739296770000|2025-02-11 17:59:30|||||||||484
1739296780000|2025-02-11 17:59:40|||||||||1950
1739296790000|2025-02-11 17:59:50|665|664|666|665|666|665|665|664|0
1739296850000|2025-02-11 18:00:50|665|664|666|665|666|665|665|664|30199
1739296860000|2025-02-11 18:01:00|||||||||100
1739296870000|2025-02-11 18:01:10|665|664|665|664|665|664|665|664|12800
1739296900000|2025-02-11 18:01:40|666|665|666|665|666|665|665|664|594
1739296920000|2025-02-11 18:02:00|667|666|667|666|667|666|667|666|4306
1739296930000|2025-02-11 18:02:10|||||||||1000
1739296990000|2025-02-11 18:03:10|||||||||100
1739297020000|2025-02-11 18:03:40|||||||||276
1739297050000|2025-02-11 18:04:10|||||||||138
1739297070000|2025-02-11 18:04:30|||||||||138
1739297080000|2025-02-11 18:04:40|||||||||138
1739297090000|2025-02-11 18:04:50|||||||||338
1739297110000|2025-02-11 18:05:10|||||||||200
1739297120000|2025-02-11 18:05:20|668|667|668|667|668|667|668|667|1167
1739297150000|2025-02-11 18:05:50|||||||||250
1739297170000|2025-02-11 18:06:10|667|666|670|669|670|669|667|666|6987
1739297180000|2025-02-11 18:06:20|||||||||6795
1739297190000|2025-02-11 18:06:30|||||||||100
1739297210000|2025-02-11 18:06:50|||||||||29978
1739297240000|2025-02-11 18:07:20|||||||||200
1739297250000|2025-02-11 18:07:30|||||||||315
1739297260000|2025-02-11 18:07:40|||||||||1000
1739297310000|2025-02-11 18:08:30|||||||||100
1739297320000|2025-02-11 18:08:40|||||||||300
1739297350000|2025-02-11 18:09:10|||||||||100
1739297370000|2025-02-11 18:09:30|||||||||400
1739297400000|2025-02-11 18:10:00|671|670|671|670|671|670|671|670|748
1739297440000|2025-02-11 18:10:40|670|669|670|669|670|669|670|669|5358
1739297470000|2025-02-11 18:11:10|669|668|669|668|669|668|669|668|500
1739297480000|2025-02-11 18:11:20|668|667|668|667|669|668|668|667|2205
1739297520000|2025-02-11 18:12:00|669|668|670|669|670|669|669|668|1106
1739297530000|2025-02-11 18:12:10|671|670|671|670|671|670|671|670|100
1739297550000|2025-02-11 18:12:30|672|671|672|671|672|671|672|671|1193
1739297570000|2025-02-11 18:12:50|||||||||2191
1739297600000|2025-02-11 18:13:20|||||||||200
1739297630000|2025-02-11 18:13:50|||||||||2222
1739297640000|2025-02-11 18:14:00|||||||||1500
1739297650000|2025-02-11 18:14:10|671|670|671|670|671|670|670|669|934
1739297680000|2025-02-11 18:14:40|||||||||250
1739297690000|2025-02-11 18:14:50|||||||||100
1739297710000|2025-02-11 18:15:10|||||||||100
1739297770000|2025-02-11 18:16:10|672|671|672|671|672|671|672|671|526
1739297780000|2025-02-11 18:16:20|||||||||166
1739297800000|2025-02-11 18:16:40|||||||||420
1739297820000|2025-02-11 18:17:00|||||||||740
1739297870000|2025-02-11 18:17:50|671|670|670|669|671|670|670|669|1550
1739297880000|2025-02-11 18:18:00|||||||||200
1739297900000|2025-02-11 18:18:20|671|670|672|671|672|671|671|670|21217
1739298020000|2025-02-11 18:20:20|||||||||2000
1739298040000|2025-02-11 18:20:40|||||||||100
1739298050000|2025-02-11 18:20:50|||||||||100
1739298160000|2025-02-11 18:22:40|||||||||100
1739298190000|2025-02-11 18:23:10|||||||||100
1739298230000|2025-02-11 18:23:50|||||||||100
1739298260000|2025-02-11 18:24:20|||||||||100
1739298270000|2025-02-11 18:24:30|||||||||100
1739298280000|2025-02-11 18:24:40|||||||||1100
1739298310000|2025-02-11 18:25:10|||||||||440
1739298320000|2025-02-11 18:25:20|673|672|672|671|673|672|672|671|3553
1739298330000|2025-02-11 18:25:30|673|672|673|672|675|674|673|672|17990
1739298340000|2025-02-11 18:25:40|672|671|671|670|672|671|671|670|5087
1739298370000|2025-02-11 18:26:10|670|669|668|667|670|669|668|667|17329
1739298380000|2025-02-11 18:26:20|667|666|667|666|667|666|667|666|1200
1739298400000|2025-02-11 18:26:40|||||||||500
1739298430000|2025-02-11 18:27:10|||||||||500
1739298480000|2025-02-11 18:28:00|||||||||100
1739298490000|2025-02-11 18:28:10|666|665|666|665|666|665|666|665|4100
1739298500000|2025-02-11 18:28:20|665|664|665|664|665|664|665|664|200
1739298530000|2025-02-11 18:28:50|664|663|664|663|664|663|664|663|3464
1739298550000|2025-02-11 18:29:10|||||||||1900
1739298560000|2025-02-11 18:29:20|||||||||492
1739298600000|2025-02-11 18:30:00|||||||||100
1739298620000|2025-02-11 18:30:20|665|664|665|664|665|664|665|664|278
1739298640000|2025-02-11 18:30:40|||||||||100
1739298650000|2025-02-11 18:30:50|666|665|666|665|666|665|666|665|300
1739298660000|2025-02-11 18:31:00|667|666|667|666|667|666|667|666|741
1739298670000|2025-02-11 18:31:10|668|667|668|667|668|667|668|667|2474
1739298690000|2025-02-11 18:31:30|||||||||100
1739298700000|2025-02-11 18:31:40|||||||||100
1739298710000|2025-02-11 18:31:50|669|668|669|668|669|668|669|668|761
1739298730000|2025-02-11 18:32:10|||||||||505
1739298780000|2025-02-11 18:33:00|670|669|670|669|670|669|670|669|0
1739298860000|2025-02-11 18:34:20|||||||||100
1739298870000|2025-02-11 18:34:30|669|668|668|667|669|668|668|667|2901
1739298890000|2025-02-11 18:34:50|||||||||150
1739298950000|2025-02-11 18:35:50|||||||||850
1739298990000|2025-02-11 18:36:30|||||||||200
1739299030000|2025-02-11 18:37:10|669|668|669|668|669|668|669|668|500
1739299120000|2025-02-11 18:38:40|670|669|670|669|670|669|670|669|329
1739299160000|2025-02-11 18:39:20|||||||||449
1739299170000|2025-02-11 18:39:30|669|668|668|667|669|668|668|667|2418
1739299220000|2025-02-11 18:40:20|||||||||120
1739299240000|2025-02-11 18:40:40|||||||||100
1739299330000|2025-02-11 18:42:10|667|666|667|666|667|666|667|666|521
1739299350000|2025-02-11 18:42:30|||||||||172
1739299360000|2025-02-11 18:42:40|||||||||200
1739299370000|2025-02-11 18:42:50|666|665|666|665|666|665|666|665|500
1739299420000|2025-02-11 18:43:40|||||||||200
1739299450000|2025-02-11 18:44:10|667|666|667|666|667|666|667|666|400
1739299460000|2025-02-11 18:44:20|||||||||430
1739299480000|2025-02-11 18:44:40|666|665|666|665|666|665|666|665|901
1739299490000|2025-02-11 18:44:50|||||||||200
1739299520000|2025-02-11 18:45:20|667|666|667|666|667|666|667|666|0
1739299540000|2025-02-11 18:45:40|||||||||200
1739299550000|2025-02-11 18:45:50|666|665|666|665|666|665|666|665|1500
1739299580000|2025-02-11 18:46:20|||||||||400
1739299590000|2025-02-11 18:46:30|665|664|665|664|665|664|665|664|11380
1739299610000|2025-02-11 18:46:50|666|665|666|665|666|665|666|665|685
1739299690000|2025-02-11 18:48:10|665|664|665|664|665|664|665|664|1000
1739299710000|2025-02-11 18:48:30|||||||||200
1739299720000|2025-02-11 18:48:40|||||||||200
1739299730000|2025-02-11 18:48:50|||||||||120
1739299740000|2025-02-11 18:49:00|664|663|664|663|664|663|664|663|1500
1739299750000|2025-02-11 18:49:10|665|664|665|664|665|664|665|664|0
1739299770000|2025-02-11 18:49:30|||||||||500
1739299800000|2025-02-11 18:50:00|664|663|664|663|664|663|664|663|753
1739299840000|2025-02-11 18:50:40|663|662|663|662|663|662|663|662|700
1739299860000|2025-02-11 18:51:00|||||||||200
1739299900000|2025-02-11 18:51:40|||||||||1000
1739299910000|2025-02-11 18:51:50|||||||||1000
1739299950000|2025-02-11 18:52:30|||||||||500
1739299970000|2025-02-11 18:52:50|||||||||105
1739299980000|2025-02-11 18:53:00|||||||||125
1739299990000|2025-02-11 18:53:10|||||||||2250
1739300000000|2025-02-11 18:53:20|||||||||197
1739300040000|2025-02-11 18:54:00|||||||||200
1739300070000|2025-02-11 18:54:30|||||||||100
1739300080000|2025-02-11 18:54:40|||||||||200
1739300120000|2025-02-11 18:55:20|662|661|662|661|662|661|662|661|1400
1739300130000|2025-02-11 18:55:30|||||||||100
1739300140000|2025-02-11 18:55:40|663|662|663|662|663|662|663|662|300
1739300150000|2025-02-11 18:55:50|||||||||250
1739300170000|2025-02-11 18:56:10|||||||||100
1739300190000|2025-02-11 18:56:30|||||||||100
1739300200000|2025-02-11 18:56:40|662|661|662|661|662|661|662|661|0
1739300230000|2025-02-11 18:57:10|||||||||105
1739300240000|2025-02-11 18:57:20|663|662|663|662|663|662|663|662|200
1739300250000|2025-02-11 18:57:30|662|661|662|661|662|661|662|661|524
1739300270000|2025-02-11 18:57:50|||||||||200
1739300310000|2025-02-11 18:58:30|||||||||302
1739300330000|2025-02-11 18:58:50|||||||||283
1739300350000|2025-02-11 18:59:10|||||||||100
1739300380000|2025-02-11 18:59:40|661|660|661|660|661|660|661|660|750
1739300400000|2025-02-11 19:00:00|662|661|662|661|662|661|662|661|600
1739300410000|2025-02-11 19:00:10|663|662|663|662|663|662|663|662|2307
1739300420000|2025-02-11 19:00:20|||||||||200
1739300460000|2025-02-11 19:01:00|662|661|662|661|662|661|662|661|330
1739300480000|2025-02-11 19:01:20|663|662|663|662|663|662|663|662|100
1739300520000|2025-02-11 19:02:00|662|661|662|661|662|661|662|661|200
1739300600000|2025-02-11 19:03:20|663|662|663|662|663|662|663|662|0
1739300610000|2025-02-11 19:03:30|||||||||5500
1739300620000|2025-02-11 19:03:40|||||||||100
1739300630000|2025-02-11 19:03:50|||||||||5100
1739300640000|2025-02-11 19:04:00|||||||||617
1739300700000|2025-02-11 19:05:00|||||||||317
1739300730000|2025-02-11 19:05:30|||||||||100
1739300750000|2025-02-11 19:05:50|||||||||934
1739300760000|2025-02-11 19:06:00|||||||||651
1739300770000|2025-02-11 19:06:10|664|663|663|662|664|663|663|662|1045
1739300780000|2025-02-11 19:06:20|664|663|663|662|664|663|663|662|100
1739300790000|2025-02-11 19:06:30|||||||||100
1739300800000|2025-02-11 19:06:40|||||||||10200
1739300830000|2025-02-11 19:07:10|||||||||298
1739300850000|2025-02-11 19:07:30|||||||||10200
1739300860000|2025-02-11 19:07:40|||||||||2500
1739300870000|2025-02-11 19:07:50|662|661|662|661|662|661|662|661|1100
1739300880000|2025-02-11 19:08:00|||||||||2500
1739300970000|2025-02-11 19:09:30|661|660|661|660|661|660|661|660|500
1739300980000|2025-02-11 19:09:40|||||||||2500
1739300990000|2025-02-11 19:09:50|||||||||100
1739301040000|2025-02-11 19:10:40|||||||||150
1739301050000|2025-02-11 19:10:50|||||||||766
1739301070000|2025-02-11 19:11:10|||||||||100
1739301080000|2025-02-11 19:11:20|||||||||5000
1739301090000|2025-02-11 19:11:30|660|659|659|658|660|659|659|658|906
1739301140000|2025-02-11 19:12:20|658|657|658|657|658|657|658|657|1594
1739301150000|2025-02-11 19:12:30|||||||||400
1739301170000|2025-02-11 19:12:50|659|658|659|658|659|658|659|658|2017
1739301190000|2025-02-11 19:13:10|||||||||100
1739301210000|2025-02-11 19:13:30|||||||||516
1739301240000|2025-02-11 19:14:00|||||||||100
1739301280000|2025-02-11 19:14:40|658|657|658|657|658|657|658|657|750
1739301310000|2025-02-11 19:15:10|||||||||100
1739301320000|2025-02-11 19:15:20|||||||||200
1739301350000|2025-02-11 19:15:50|||||||||280
1739301360000|2025-02-11 19:16:00|||||||||500
1739301390000|2025-02-11 19:16:30|||||||||225
1739301430000|2025-02-11 19:17:10|||||||||100
1739301460000|2025-02-11 19:17:40|||||||||105
1739301510000|2025-02-11 19:18:30|||||||||495
1739301530000|2025-02-11 19:18:50|||||||||500
1739301540000|2025-02-11 19:19:00|||||||||413
1739301600000|2025-02-11 19:20:00|||||||||381
1739301680000|2025-02-11 19:21:20|||||||||330
1739301690000|2025-02-11 19:21:30|||||||||100
1739301710000|2025-02-11 19:21:50|657|655|655|654|657|655|655|654|13762
1739301730000|2025-02-11 19:22:10|656|655|656|655|657|656|656|655|717
1739301740000|2025-02-11 19:22:20|||||||||5150
1739301770000|2025-02-11 19:22:50|||||||||300
1739301780000|2025-02-11 19:23:00|||||||||3250
1739301800000|2025-02-11 19:23:20|||||||||100
1739301820000|2025-02-11 19:23:40|||||||||100
1739301920000|2025-02-11 19:25:20|||||||||100
1739301930000|2025-02-11 19:25:30|||||||||980
1739301970000|2025-02-11 19:26:10|657|656|657|656|657|656|657|656|388
1739302030000|2025-02-11 19:27:10|||||||||3687
1739302040000|2025-02-11 19:27:20|||||||||100
1739302050000|2025-02-11 19:27:30|||||||||155
1739302070000|2025-02-11 19:27:50|656|655|656|655|656|655|656|655|2855
1739302150000|2025-02-11 19:29:10|||||||||100
1739302190000|2025-02-11 19:29:50|||||||||100
1739302200000|2025-02-11 19:30:00|||||||||100
1739302210000|2025-02-11 19:30:10|657|656|657|656|657|656|657|656|700
1739302260000|2025-02-11 19:31:00|||||||||100
1739302350000|2025-02-11 19:32:30|||||||||7098
1739302360000|2025-02-11 19:32:40|656|655|655|654|656|655|655|654|2961
1739302380000|2025-02-11 19:33:00|||||||||100
1739302400000|2025-02-11 19:33:20|||||||||5000
1739302410000|2025-02-11 19:33:30|||||||||4458
1739302420000|2025-02-11 19:33:40|||||||||200
1739302440000|2025-02-11 19:34:00|656|655|657|656|657|656|656|655|3432
1739302480000|2025-02-11 19:34:40|||||||||5000
1739302490000|2025-02-11 19:34:50|||||||||100
1739302510000|2025-02-11 19:35:10|||||||||5000
1739302540000|2025-02-11 19:35:40|656|655|656|655|656|655|656|655|6294
1739302580000|2025-02-11 19:36:20|||||||||3107
1739302590000|2025-02-11 19:36:30|||||||||825
1739302600000|2025-02-11 19:36:40|||||||||200
1739302610000|2025-02-11 19:36:50|657|656|659|658|659|658|657|656|19634
1739302620000|2025-02-11 19:37:00|658|657|658|657|658|658|658|657|6500
1739302660000|2025-02-11 19:37:40|||||||||100
1739302690000|2025-02-11 19:38:10|||||||||285
1739302720000|2025-02-11 19:38:40|659|658|658|657|659|658|658|657|817
1739302780000|2025-02-11 19:39:40|||||||||5000
1739302790000|2025-02-11 19:39:50|||||||||5534
1739302800000|2025-02-11 19:40:00|||||||||472
1739302810000|2025-02-11 19:40:10|||||||||100
1739302830000|2025-02-11 19:40:30|||||||||100
1739302870000|2025-02-11 19:41:10|||||||||100
1739302900000|2025-02-11 19:41:40|||||||||100
1739302910000|2025-02-11 19:41:50|||||||||5000
1739302920000|2025-02-11 19:42:00|659|658|659|658|659|658|659|658|476
1739302930000|2025-02-11 19:42:10|||||||||5100
1739302940000|2025-02-11 19:42:20|||||||||527
1739302980000|2025-02-11 19:43:00|||||||||3000
1739303010000|2025-02-11 19:43:30|||||||||200
1739303030000|2025-02-11 19:43:50|||||||||12900
1739303040000|2025-02-11 19:44:00|660|659|661|660|661|660|660|659|2441
1739303100000|2025-02-11 19:45:00|660|659|658|657|660|659|658|657|6906
1739303110000|2025-02-11 19:45:10|657|656|657|656|657|656|657|656|3200
1739303120000|2025-02-11 19:45:20|656|655|656|655|656|655|656|655|5500
1739303140000|2025-02-11 19:45:40|657|656|657|656|657|656|657|656|15042
1739303150000|2025-02-11 19:45:50|||||||||5200
1739303180000|2025-02-11 19:46:20|||||||||5000
1739303200000|2025-02-11 19:46:40|||||||||180
1739303210000|2025-02-11 19:46:50|||||||||5000
1739303230000|2025-02-11 19:47:10|||||||||5000
1739303240000|2025-02-11 19:47:20|656|655|656|655|656|655|656|655|3583
1739303250000|2025-02-11 19:47:30|655|654|655|654|655|654|655|654|6700
1739303260000|2025-02-11 19:47:40|656|655|656|655|656|655|656|655|5400
1739303280000|2025-02-11 19:48:00|||||||||200
1739303300000|2025-02-11 19:48:20|||||||||5000
1739303310000|2025-02-11 19:48:30|||||||||5000
1739303350000|2025-02-11 19:49:10|||||||||5000
1739303360000|2025-02-11 19:49:20|||||||||100
1739303370000|2025-02-11 19:49:30|||||||||1113
1739303390000|2025-02-11 19:49:50|655|654|655|654|655|654|655|654|1944
1739303400000|2025-02-11 19:50:00|||||||||12500
1739303410000|2025-02-11 19:50:10|||||||||4915
1739303420000|2025-02-11 19:50:20|||||||||5000
1739303430000|2025-02-11 19:50:30|||||||||5300
1739303440000|2025-02-11 19:50:40|654|653|653|652|654|653|653|652|11526
1739303450000|2025-02-11 19:50:50|652|651|652|651|652|651|652|651|733
1739303460000|2025-02-11 19:51:00|653|652|653|652|653|652|653|652|5100
1739303470000|2025-02-11 19:51:10|652|651|652|651|652|651|652|651|5200
1739303480000|2025-02-11 19:51:20|||||||||14020
1739303500000|2025-02-11 19:51:40|653|652|653|652|653|652|653|652|270
1739303530000|2025-02-11 19:52:10|652|651|652|651|652|651|652|651|400
1739303540000|2025-02-11 19:52:20|||||||||300
1739303550000|2025-02-11 19:52:30|651|650|649|648|651|650|649|648|19439
1739303560000|2025-02-11 19:52:40|650|649|649|648|651|650|649|648|2325
1739303570000|2025-02-11 19:52:50|650|649|646|645|650|649|646|645|31538
1739303580000|2025-02-11 19:53:00|647|646|648|647|648|647|647|646|5100
1739303590000|2025-02-11 19:53:10|||||||||624
1739303600000|2025-02-11 19:53:20|||||||||848
1739303610000|2025-02-11 19:53:30|647|646|646|645|647|646|646|645|5407
1739303630000|2025-02-11 19:53:50|647|646|647|646|647|646|647|646|1200
1739303640000|2025-02-11 19:54:00|648|647|648|647|648|647|648|647|2056
1739303650000|2025-02-11 19:54:10|||||||||100
1739303660000|2025-02-11 19:54:20|||||||||500
1739303670000|2025-02-11 19:54:30|||||||||200
1739303680000|2025-02-11 19:54:40|649|648|649|648|649|648|649|648|100
1739303690000|2025-02-11 19:54:50|648|647|647|646|648|647|647|646|700
1739303740000|2025-02-11 19:55:40|||||||||100
1739303750000|2025-02-11 19:55:50|648|647|648|647|648|647|647|647|200
1739303770000|2025-02-11 19:56:10|||||||||200
1739303780000|2025-02-11 19:56:20|||||||||100
1739303790000|2025-02-11 19:56:30|||||||||200
1739303800000|2025-02-11 19:56:40|649|648|648|647|649|648|648|647|1640
1739303820000|2025-02-11 19:57:00|||||||||600
1739303830000|2025-02-11 19:57:10|||||||||1075
1739303840000|2025-02-11 19:57:20|||||||||200
1739303850000|2025-02-11 19:57:30|||||||||300
1739303860000|2025-02-11 19:57:40|||||||||100
1739303870000|2025-02-11 19:57:50|||||||||200
1739303880000|2025-02-11 19:58:00|||||||||563
1739303890000|2025-02-11 19:58:10|649|648|649|648|649|648|649|648|4078
1739303910000|2025-02-11 19:58:30|648|647|648|647|648|647|648|647|800
1739303920000|2025-02-11 19:58:40|649|648|649|648|649|648|649|648|0
1739303950000|2025-02-11 19:59:10|648|647|648|647|648|647|648|647|200
1739303970000|2025-02-11 19:59:30|||||||||200
1739304050000|2025-02-11 20:00:50|||||||||100
1739304060000|2025-02-11 20:01:00|||||||||573
1739304090000|2025-02-11 20:01:30|||||||||617
1739304130000|2025-02-11 20:02:10|647|646|647|646|647|646|647|646|3819
1739304150000|2025-02-11 20:02:30|648|647|648|647|648|647|648|647|1581
1739304160000|2025-02-11 20:02:40|||||||||300
1739304170000|2025-02-11 20:02:50|||||||||200
1739304200000|2025-02-11 20:03:20|||||||||700
1739304270000|2025-02-11 20:04:30|647|646|647|646|647|646|647|646|450
1739304280000|2025-02-11 20:04:40|||||||||100
1739304300000|2025-02-11 20:05:00|||||||||262
1739304310000|2025-02-11 20:05:10|||||||||1500
1739304340000|2025-02-11 20:05:40|||||||||329
1739304350000|2025-02-11 20:05:50|||||||||3600
1739304370000|2025-02-11 20:06:10|646|645|647|646|647|646|646|645|4526
1739304410000|2025-02-11 20:06:50|||||||||500
1739304430000|2025-02-11 20:07:10|||||||||100
1739304490000|2025-02-11 20:08:10|||||||||1000
1739304510000|2025-02-11 20:08:30|||||||||100
1739304530000|2025-02-11 20:08:50|||||||||250
1739304550000|2025-02-11 20:09:10|646|645|646|645|646|645|646|645|1414
1739304580000|2025-02-11 20:09:40|||||||||250
1739304590000|2025-02-11 20:09:50|||||||||1000
1739304620000|2025-02-11 20:10:20|||||||||1000
1739304630000|2025-02-11 20:10:30|647|646|647|646|647|646|646|646|3189
1739304670000|2025-02-11 20:11:10|646|645|646|645|646|645|646|645|962
1739304700000|2025-02-11 20:11:40|||||||||600
1739304710000|2025-02-11 20:11:50|||||||||4173
1739304740000|2025-02-11 20:12:20|||||||||1000
1739304830000|2025-02-11 20:13:50|||||||||315
1739304840000|2025-02-11 20:14:00|||||||||425
1739304850000|2025-02-11 20:14:10|647|646|648|647|648|647|647|646|5274
1739304860000|2025-02-11 20:14:20|647|646|646|645|647|646|646|645|2600
1739304870000|2025-02-11 20:14:30|||||||||300
1739304890000|2025-02-11 20:14:50|||||||||111
1739304910000|2025-02-11 20:15:10|||||||||100
1739304940000|2025-02-11 20:15:40|||||||||100
1739304970000|2025-02-11 20:16:10|645|644|647|646|647|646|645|644|11150
1739304990000|2025-02-11 20:16:30|648|647|649|648|649|648|648|647|4930
1739305010000|2025-02-11 20:16:50|||||||||634
1739305020000|2025-02-11 20:17:00|648|647|647|646|648|647|647|646|3300
1739305050000|2025-02-11 20:17:30|648|647|648|647|648|647|648|647|200
1739305080000|2025-02-11 20:18:00|||||||||150
1739305100000|2025-02-11 20:18:20|||||||||1083
1739305140000|2025-02-11 20:19:00|649|648|650|649|650|649|649|648|2000
1739305150000|2025-02-11 20:19:10|||||||||2000
1739305180000|2025-02-11 20:19:40|||||||||199
1739305190000|2025-02-11 20:19:50|651|650|651|650|651|650|651|650|2501
1739305200000|2025-02-11 20:20:00|||||||||250
1739305230000|2025-02-11 20:20:30|||||||||400
1739305240000|2025-02-11 20:20:40|||||||||4973
1739305300000|2025-02-11 20:21:40|||||||||700
1739305350000|2025-02-11 20:22:30|||||||||1100
1739305380000|2025-02-11 20:23:00|||||||||100
1739305390000|2025-02-11 20:23:10|650|649|648|647|650|649|648|647|29520
1739305420000|2025-02-11 20:23:40|||||||||500
1739305430000|2025-02-11 20:23:50|||||||||100
1739305440000|2025-02-11 20:24:00|||||||||4000
1739305490000|2025-02-11 20:24:50|||||||||100
1739305530000|2025-02-11 20:25:30|647|646|645|644|647|646|645|644|4442
1739305550000|2025-02-11 20:25:50|644|643|644|643|644|643|644|643|19782
1739305570000|2025-02-11 20:26:10|||||||||1000
1739305580000|2025-02-11 20:26:20|||||||||100
1739305590000|2025-02-11 20:26:30|||||||||930
1739305600000|2025-02-11 20:26:40|||||||||250
1739305620000|2025-02-11 20:27:00|645|644|645|644|645|644|645|644|600
1739305630000|2025-02-11 20:27:10|||||||||601
1739305640000|2025-02-11 20:27:20|644|643|644|643|644|643|644|643|400
1739305650000|2025-02-11 20:27:30|||||||||500
1739305670000|2025-02-11 20:27:50|645|644|645|644|645|644|645|644|652
1739305680000|2025-02-11 20:28:00|644|643|644|643|644|643|644|643|500
1739305690000|2025-02-11 20:28:10|645|644|646|645|646|645|645|644|3310
1739305720000|2025-02-11 20:28:40|||||||||106
1739305730000|2025-02-11 20:28:50|645|644|645|644|645|644|645|644|1960
1739305800000|2025-02-11 20:30:00|646|645|646|645|646|645|646|645|1347
1739305860000|2025-02-11 20:31:00|||||||||200
1739305870000|2025-02-11 20:31:10|||||||||400
1739305900000|2025-02-11 20:31:40|||||||||2804
1739305910000|2025-02-11 20:31:50|||||||||526
1739305940000|2025-02-11 20:32:20|||||||||2969
1739305950000|2025-02-11 20:32:30|||||||||100
1739305960000|2025-02-11 20:32:40|||||||||200
1739305970000|2025-02-11 20:32:50|||||||||907
1739305990000|2025-02-11 20:33:10|||||||||300
1739306000000|2025-02-11 20:33:20|||||||||100
1739306040000|2025-02-11 20:34:00|||||||||375
1739306050000|2025-02-11 20:34:10|||||||||100
1739306080000|2025-02-11 20:34:40|||||||||200
1739306090000|2025-02-11 20:34:50|||||||||500
1739306160000|2025-02-11 20:36:00|||||||||100
1739306190000|2025-02-11 20:36:30|||||||||500
1739306200000|2025-02-11 20:36:40|||||||||308
1739306220000|2025-02-11 20:37:00|647|646|647|646|647|646|647|646|2402
1739306240000|2025-02-11 20:37:20|646|645|648|647|648|647|646|645|12743
1739306250000|2025-02-11 20:37:30|647|646|646|645|647|646|646|645|2371
1739306260000|2025-02-11 20:37:40|||||||||400
1739306270000|2025-02-11 20:37:50|||||||||800
1739306280000|2025-02-11 20:38:00|||||||||2729
1739306290000|2025-02-11 20:38:10|||||||||4000
1739306300000|2025-02-11 20:38:20|||||||||100
1739306350000|2025-02-11 20:39:10|647|646|648|647|648|647|647|646|7924
1739306400000|2025-02-11 20:40:00|649|647|648|646|649|647|648|646|0
1739306410000|2025-02-11 20:40:10|649|647|648|646|649|647|647|645|200
1739306420000|2025-02-11 20:40:20|647|645|648|646|648|646|647|645|0
1739306430000|2025-02-11 20:40:30|647|645|648|646|648|646|647|645|0
1739306440000|2025-02-11 20:40:40|647|645|647|645|648|646|647|645|0
1739306450000|2025-02-11 20:40:50|648|646|646|644|648|646|645|643|200
1739306460000|2025-02-11 20:41:00|645|643|645|643|646|644|645|643|0
1739306470000|2025-02-11 20:41:10|646|644|646|644|646|644|646|644|0
1739306480000|2025-02-11 20:41:20|645|643|646|644|646|644|645|643|140
1739306490000|2025-02-11 20:41:30|645|643|645|643|646|644|645|643|250
1739306500000|2025-02-11 20:41:40|646|644|645|643|646|644|645|643|0
1739306510000|2025-02-11 20:41:50|646|644|645|643|646|644|645|643|0
1739306520000|2025-02-11 20:42:00|646|644|646|644|646|644|645|643|1263
1739306530000|2025-02-11 20:42:10|645|643|645|643|646|644|645|643|0
1739306540000|2025-02-11 20:42:20|646|644|646|644|646|644|645|643|100
1739306550000|2025-02-11 20:42:30|645|643|645|643|646|644|644|642|0
1739306560000|2025-02-11 20:42:40|646|644|646|644|646|644|645|643|200
1739306570000|2025-02-11 20:42:50|645|643|645|643|646|644|645|643|100
1739306580000|2025-02-11 20:43:00|646|644|645|643|646|644|645|643|0
1739306590000|2025-02-11 20:43:10|646|644|646|644|646|644|646|644|0
1739306600000|2025-02-11 20:43:20|645|643|645|643|645|643|645|643|13023
1739306610000|2025-02-11 20:43:30|646|644|646|644|646|644|645|643|0
1739306620000|2025-02-11 20:43:40|645|643|646|644|646|644|645|643|0
1739306630000|2025-02-11 20:43:50|645|643|645|643|646|644|645|643|100
1739306640000|2025-02-11 20:44:00|646|644|646|644|646|644|646|644|0
1739306650000|2025-02-11 20:44:10|645|643|645|643|646|644|645|643|0
1739306660000|2025-02-11 20:44:20|646|644|645|643|646|644|645|643|0
1739306670000|2025-02-11 20:44:30|646|644|646|644|646|644|645|643|0
1739306680000|2025-02-11 20:44:40|645|643|646|644|646|644|645|643|0
1739306690000|2025-02-11 20:44:50|645|643|645|643|646|644|645|643|145
1739306700000|2025-02-11 20:45:00|646|644|646|644|647|645|645|643|295
1739306720000|2025-02-11 20:45:20|647|645|647|645|647|645|647|645|100
1739306740000|2025-02-11 20:45:40|646|644|647|645|647|645|646|644|1000
1739306750000|2025-02-11 20:45:50|646|644|646|644|647|645|646|644|0
1739306760000|2025-02-11 20:46:00|647|645|645|643|647|645|645|643|5300
1739306770000|2025-02-11 20:46:10|646|644|645|643|646|644|645|643|0
1739306780000|2025-02-11 20:46:20|646|644|645|643|646|644|645|643|498
1739306790000|2025-02-11 20:46:30|646|644|646|644|646|644|645|643|108
1739306800000|2025-02-11 20:46:40|645|643|646|644|646|644|645|643|568
1739306810000|2025-02-11 20:46:50|645|643|646|644|646|644|645|643|0
1739306820000|2025-02-11 20:47:00|645|643|645|643|646|644|645|643|0
1739306830000|2025-02-11 20:47:10|646|644|645|643|646|644|645|643|0
1739306840000|2025-02-11 20:47:20|646|644|646|644|646|644|645|643|400
1739306850000|2025-02-11 20:47:30|645|643|645|643|646|644|645|642|350
1739306860000|2025-02-11 20:47:40|646|644|645|643|646|644|645|643|0
1739306870000|2025-02-11 20:47:50|646|644|645|643|646|644|645|643|0
1739306880000|2025-02-11 20:48:00|646|644|647|645|648|646|646|644|100
1739306890000|2025-02-11 20:48:10|648|646|647|645|648|646|647|645|0
1739306900000|2025-02-11 20:48:20|648|646|644|642|648|646|644|642|100
1739306910000|2025-02-11 20:48:30|645|643|646|644|646|644|644|642|200
1739306920000|2025-02-11 20:48:40|645|643|645|643|645|643|644|642|1100
1739306930000|2025-02-11 20:48:50|644|642|645|643|645|643|644|642|0
1739306940000|2025-02-11 20:49:00|644|642|644|642|645|643|644|642|0
1739306950000|2025-02-11 20:49:10|645|643|645|643|645|643|645|643|0
1739306960000|2025-02-11 20:49:20|644|642|645|643|645|643|644|642|0
1739306970000|2025-02-11 20:49:30|644|642|645|643|645|643|644|642|0
1739306980000|2025-02-11 20:49:40|644|642|645|643|645|643|644|642|0
1739306990000|2025-02-11 20:49:50|644|642|646|644|646|644|644|642|100
1739307000000|2025-02-11 20:50:00|645|643|645|643|646|644|645|643|300
1739307010000|2025-02-11 20:50:10|646|644|645|643|646|644|645|643|0
1739307020000|2025-02-11 20:50:20|644|642|644|642|645|643|644|642|1729
1739307030000|2025-02-11 20:50:30|645|643|645|643|645|643|644|642|250
1739307040000|2025-02-11 20:50:40|644|642|643|641|645|643|643|641|736
1739307050000|2025-02-11 20:50:50|644|642|643|641|644|642|643|641|0
1739307060000|2025-02-11 20:51:00|644|642|643|641|644|642|643|641|171
1739307070000|2025-02-11 20:51:10|644|642|644|642|644|642|644|642|0
1739307080000|2025-02-11 20:51:20|643|641|643|641|644|642|643|641|300
1739307090000|2025-02-11 20:51:30|644|642|644|642|644|642|644|642|112
1739307100000|2025-02-11 20:51:40|643|641|643|641|644|642|643|641|0
1739307110000|2025-02-11 20:51:50|644|642|643|641|644|642|643|641|0
1739307120000|2025-02-11 20:52:00|644|642|643|641|644|642|643|640|6302
1739307130000|2025-02-11 20:52:10|644|642|644|642|644|642|643|641|0
1739307140000|2025-02-11 20:52:20|643|641|643|641|644|642|643|641|0
1739307150000|2025-02-11 20:52:30|644|642|644|642|644|642|644|642|0
1739307160000|2025-02-11 20:52:40|643|641|643|641|644|642|643|641|0
1739307170000|2025-02-11 20:52:50|644|642|644|642|644|642|644|642|0
1739307180000|2025-02-11 20:53:00|643|641|644|642|644|642|643|641|0
1739307190000|2025-02-11 20:53:10|643|641|643|641|644|642|643|641|800
1739307200000|2025-02-11 20:53:20|644|642|643|641|644|642|643|641|0
1739307210000|2025-02-11 20:53:30|644|642|644|642|644|642|643|641|0
1739307230000|2025-02-11 20:53:50|643|641|644|642|644|642|643|641|100
1739307240000|2025-02-11 20:54:00|643|641|643|641|644|642|643|641|0
1739307250000|2025-02-11 20:54:10|644|642|644|642|644|642|643|641|779
1739307260000|2025-02-11 20:54:20|643|641|643|641|644|642|643|641|0
1739307270000|2025-02-11 20:54:30|644|642|643|641|644|642|643|641|0
1739307280000|2025-02-11 20:54:40|644|642|643|641|644|642|643|641|448
1739307290000|2025-02-11 20:54:50|644|642|643|641|644|642|643|641|3972
1739307300000|2025-02-11 20:55:00|644|642|643|641|644|642|643|641|646
1739307310000|2025-02-11 20:55:10|644|642|644|642|644|642|643|641|0
1739307320000|2025-02-11 20:55:20|643|641|644|642|644|642|643|641|0
1739307330000|2025-02-11 20:55:30|643|641|644|642|644|642|643|641|1185
1739307340000|2025-02-11 20:55:40|643|641|643|641|644|642|643|641|164
1739307350000|2025-02-11 20:55:50|644|642|643|641|644|642|643|641|1265
1739307360000|2025-02-11 20:56:00|644|642|643|641|644|642|643|641|100
1739307370000|2025-02-11 20:56:10|644|642|643|641|644|642|643|641|0
1739307380000|2025-02-11 20:56:20|644|642|644|642|644|642|643|641|100
1739307390000|2025-02-11 20:56:30|643|641|644|642|644|642|643|641|0
1739307400000|2025-02-11 20:56:40|643|641|643|641|644|642|643|641|0
1739307410000|2025-02-11 20:56:50|644|642|644|642|644|642|643|641|0
1739307420000|2025-02-11 20:57:00|643|641|643|641|644|642|643|641|1800
1739307430000|2025-02-11 20:57:10|644|642|643|641|644|642|643|641|0
1739307440000|2025-02-11 20:57:20|644|642|643|641|644|642|643|641|100
1739307450000|2025-02-11 20:57:30|644|642|644|642|644|642|643|641|700
1739307460000|2025-02-11 20:57:40|643|641|644|642|644|642|643|641|4000
1739307470000|2025-02-11 20:57:50|643|641|644|642|644|642|643|641|1100
1739307480000|2025-02-11 20:58:00|643|641|644|642|644|642|643|641|100
1739307490000|2025-02-11 20:58:10|643|641|644|642|644|642|643|641|0
1739307500000|2025-02-11 20:58:20|643|641|644|642|644|642|643|641|100
1739307510000|2025-02-11 20:58:30|643|641|643|641|644|642|643|641|0
1739307520000|2025-02-11 20:58:40|644|642|644|642|644|642|643|641|400
1739307530000|2025-02-11 20:58:50|643|641|644|642|645|643|643|641|100
1739307540000|2025-02-11 20:59:00|645|643|644|642|645|643|644|642|300
1739307550000|2025-02-11 20:59:10|645|643|645|643|645|643|644|642|3432
1739307560000|2025-02-11 20:59:20|644|642|645|643|645|643|644|642|350
1739307570000|2025-02-11 20:59:30|644|642|644|642|645|643|644|642|1013
1739307580000|2025-02-11 20:59:40|645|643|644|642|645|643|643|641|301
1739307590000|2025-02-11 20:59:50|643|641|644|642|644|642|643|641|666
1739370600000|2025-02-12 14:30:00|636|630|632|629|636|632|629|627|31528
1739370610000|2025-02-12 14:30:10|||||||||100
1739370650000|2025-02-12 14:30:50||630||630||630||630|0
1739370660000|2025-02-12 14:31:00|633|631|635|633|635|633|633|631|1129
1739370670000|2025-02-12 14:31:10|634|632|634|632|634|633|634|632|1010
1739370680000|2025-02-12 14:31:20|635|633|635|633|635|634|635|633|1793
1739370690000|2025-02-12 14:31:30||634||633||634||633|100
1739370710000|2025-02-12 14:31:50|634|632|633|630|634|632|633|630|4735
1739370720000|2025-02-12 14:32:00|632||633||633||632||0
1739370730000|2025-02-12 14:32:10|632|629|632|630|633|630|632|629|0
1739370740000|2025-02-12 14:32:20|633|631|633|631|635|632|633|631|1194
1739370750000|2025-02-12 14:32:30|632|630|632|630|633|631|632|630|100
1739370760000|2025-02-12 14:32:40|631|629|628|626|631|629|627|625|753
1739370780000|2025-02-12 14:33:00|629|627|629|628|630|628|629|627|2950
1739370790000|2025-02-12 14:33:10|630|629|630|628|631|629|630|628|8100
1739370810000|2025-02-12 14:33:30|629|629|631|629|632|630|629|629|2941
1739370820000|2025-02-12 14:33:40|632||632||632||632||1000
1739370830000|2025-02-12 14:33:50|631|631|631|629|631|631|631|629|1263
1739370840000|2025-02-12 14:34:00|632|630|631|629|632|630|631|629|1000
1739370850000|2025-02-12 14:34:10||630||630||630||630|2200
1739370860000|2025-02-12 14:34:20|630|629|629|627|630|629|629|627|1101
1739370870000|2025-02-12 14:34:30|||||||||4000
1739370880000|2025-02-12 14:34:40|628|626|622|621|628|627|622|621|26063
1739370890000|2025-02-12 14:34:50|621|620|625|622|625|622|621|620|6733
1739370900000|2025-02-12 14:35:00|624|621|624|621|624|621|623|621|0
1739370910000|2025-02-12 14:35:10|625|623|628|626|629|627|624|623|6614
1739370920000|2025-02-12 14:35:20|629|628|629|627|630|628|628|626|200
1739370930000|2025-02-12 14:35:30|628|626|627|625|628|626|627|625|0
1739370940000|2025-02-12 14:35:40|626|624|627|624|627|624|626|624|0
1739370950000|2025-02-12 14:35:50|626||627||627||626||909
1739370960000|2025-02-12 14:36:00|626|625|627|625|627|625|626|625|400
1739370970000|2025-02-12 14:36:10|626|626|624|623|626|626|624|622|320
1739370980000|2025-02-12 14:36:20|623|622|623|622|624|623|623|622|2701
1739370990000|2025-02-12 14:36:30|622|621|622|621|623|622|622|621|1300
1739371000000|2025-02-12 14:36:40|621|620|622|620|622|621|621|620|3594
1739371010000|2025-02-12 14:36:50|621|621|621|620|621|621|621|620|1300
1739371020000|2025-02-12 14:37:00|||||||||8604
1739371030000|2025-02-12 14:37:10|622|621|622|621|623|621|622|621|1983
1739371040000|2025-02-12 14:37:20|623|622|623|621|624|623|623|621|3709
1739371050000|2025-02-12 14:37:30||622||622||622||622|752
1739371070000|2025-02-12 14:37:50|624|623|624|623|624|623|624|623|900
1739371080000|2025-02-12 14:38:00|623|622|623|621|624|623|623|621|6034
1739371090000|2025-02-12 14:38:10|622||623||623||622||2500
1739371100000|2025-02-12 14:38:20|622|622|623|622|623|622|622|622|1360
1739371110000|2025-02-12 14:38:30|624|623|624|623|624|623|624|623|200
1739371120000|2025-02-12 14:38:40|625|622|625|624|625|624|624|622|451
1739371130000|2025-02-12 14:38:50|||||||||1000
1739371140000|2025-02-12 14:39:00|626|625|626|624|627|625|626|624|300
1739371150000|2025-02-12 14:39:10|||||||||800
1739371160000|2025-02-12 14:39:20|625||625||625||625||600
1739371170000|2025-02-12 14:39:30|||||||||2000
1739371180000|2025-02-12 14:39:40|||||||||500
1739371190000|2025-02-12 14:39:50|626|625|627|625|628|626|626|625|2018
1739371200000|2025-02-12 14:40:00|628|626|629|627|629|628|628|626|4100
1739371210000|2025-02-12 14:40:10|||||||||200
1739371220000|2025-02-12 14:40:20|||||||||400
1739371230000|2025-02-12 14:40:30|||||||||6413
1739371240000|2025-02-12 14:40:40|628||629||629||628||2100
1739371260000|2025-02-12 14:41:00|630|628|630|628|630|628|629|628|0
1739371270000|2025-02-12 14:41:10||629||628||629||628|0
1739371290000|2025-02-12 14:41:30||629||629||629||629|0
1739371300000|2025-02-12 14:41:40|||||||||1400
1739371310000|2025-02-12 14:41:50||628||628||629||628|124
1739371320000|2025-02-12 14:42:00||629||628||629||628|0
1739371340000|2025-02-12 14:42:20|||||||||800
1739371350000|2025-02-12 14:42:30|||||||||2585
1739371360000|2025-02-12 14:42:40|||||||||1253
1739371390000|2025-02-12 14:43:10|629|629|633|631|635|633|629|628|18126
1739371400000|2025-02-12 14:43:20|632|630|629|628|632|630|629|628|1778
1739371410000|2025-02-12 14:43:30|630|629|632|630|632|630|629|629|300
1739371420000|2025-02-12 14:43:40|631|629|632|630|632|631|631|629|347
1739371430000|2025-02-12 14:43:50|633|631|633|631|633|632|633|630|500
1739371450000|2025-02-12 14:44:10|634|632|633|632|634|632|633|632|2580
1739371460000|2025-02-12 14:44:20|634||634||634||633||0
1739371470000|2025-02-12 14:44:30|||||||||100
1739371480000|2025-02-12 14:44:40|635|633|635|633|635|633|635|632|100
1739371490000|2025-02-12 14:44:50|634|632|634|632|634|632|634|632|2000
1739371500000|2025-02-12 14:45:00|635||635||635||634||610
1739371520000|2025-02-12 14:45:20||633||633||633||633|0
1739371540000|2025-02-12 14:45:40|||||||||475
1739371550000|2025-02-12 14:45:50||632||632||632||632|100
1739371560000|2025-02-12 14:46:00|634||634||634||634||1500
1739371570000|2025-02-12 14:46:10|633||633||633||633||2522
1739371580000|2025-02-12 14:46:20|634|633|635|633|635|633|634|632|100
1739371620000|2025-02-12 14:47:00|||||||||600
1739371630000|2025-02-12 14:47:10|634|632|634|632|634|633|633|632|200
1739371640000|2025-02-12 14:47:20|||||||||100
1739371650000|2025-02-12 14:47:30|||||||||551
1739371660000|2025-02-12 14:47:40||633||633||633||633|200
1739371680000|2025-02-12 14:48:00||632||633||633||632|100
1739371690000|2025-02-12 14:48:10||632||633||633||632|0
1739371710000|2025-02-12 14:48:30|||||||||100
1739371720000|2025-02-12 14:48:40|||||||||1000
1739371730000|2025-02-12 14:48:50|633|632|633|632|634|633|633|632|900
1739371740000|2025-02-12 14:49:00|632|631|632|630|632|631|631|630|1900
1739371760000|2025-02-12 14:49:20||631||631||631||631|1500
1739371770000|2025-02-12 14:49:30|631|630|631|629|632|631|631|629|100
1739371780000|2025-02-12 14:49:40|||||||||100
1739371800000|2025-02-12 14:50:00|630||630||630||630||100
1739371810000|2025-02-12 14:50:10|||||||||300
1739371820000|2025-02-12 14:50:20|||||||||500
1739371830000|2025-02-12 14:50:30|||||||||100
1739371850000|2025-02-12 14:50:50|||||||||1382
1739371860000|2025-02-12 14:51:00|||||||||170
1739371880000|2025-02-12 14:51:20|||||||||730
1739371910000|2025-02-12 14:51:50|||||||||350
1739371920000|2025-02-12 14:52:00|||||||||1170
1739371930000|2025-02-12 14:52:10|||||||||100
1739371940000|2025-02-12 14:52:20|629|628|629|628|629|628|629|628|9200
1739371950000|2025-02-12 14:52:30|628|627|627|626|628|627|627|626|4852
1739371970000|2025-02-12 14:52:50|||||||||300
1739371980000|2025-02-12 14:53:00|628|627|629|628|629|628|628|627|4152
1739371990000|2025-02-12 14:53:10|628|627|628|627|629|628|628|627|3964
1739372000000|2025-02-12 14:53:20|627|626|628|627|628|627|627|626|1301
1739372010000|2025-02-12 14:53:30||626||627||627||626|541
1739372020000|2025-02-12 14:53:40||626||627||627||626|300
1739372030000|2025-02-12 14:53:50||626||627||627||626|0
1739372040000|2025-02-12 14:54:00|627|626|627|626|627|627|627|626|9147
1739372050000|2025-02-12 14:54:10||625||625||625||625|100
1739372060000|2025-02-12 14:54:20|626||627||627||626||3100
1739372070000|2025-02-12 14:54:30|626|624|626|625|626|625|625|624|803
1739372090000|2025-02-12 14:54:50|||||||||1473
1739372100000|2025-02-12 14:55:00|||||||||1727
1739372110000|2025-02-12 14:55:10|625|624|626|624|626|624|625|624|100
1739372120000|2025-02-12 14:55:20|625|625|629|628|629|628|625|624|12083
1739372130000|2025-02-12 14:55:30|630|629|630|629|630|629|629|628|0
1739372140000|2025-02-12 14:55:40|631|628|630|628|631|628|630|628|100
1739372160000|2025-02-12 14:56:00|631|629|631|629|631|629|631|628|1500
1739372170000|2025-02-12 14:56:10||630||629||630||629|0
1739372180000|2025-02-12 14:56:20|630|630|627|626|631|630|627|625|8325
1739372190000|2025-02-12 14:56:30|628||627||628||627||500
1739372200000|2025-02-12 14:56:40|||||||||1800
1739372230000|2025-02-12 14:57:10|628||627||628||627||0
1739372250000|2025-02-12 14:57:30|628||627||628||627||0
1739372260000|2025-02-12 14:57:40|628|627|631|629|631|629|628|627|5511
1739372270000|2025-02-12 14:57:50|||||||||200
1739372300000|2025-02-12 14:58:20|632|630|632|630|632|630|632|630|2951
1739372320000|2025-02-12 14:58:40|631|631|632|630|632|631|631|630|0
1739372340000|2025-02-12 14:59:00||631||630||631||630|0
1739372350000|2025-02-12 14:59:10||631||630||631||630|0
1739372360000|2025-02-12 14:59:20||631||631||631||630|0
1739372370000|2025-02-12 14:59:30|633||633||633||633||1500
1739372380000|2025-02-12 14:59:40|632||633||633||632||0
1739372390000|2025-02-12 14:59:50||630||630||632||630|313
1739372400000|2025-02-12 15:00:00|632||632||632||632||0
1739372410000|2025-02-12 15:00:10|631||631||631||631||0
1739372420000|2025-02-12 15:00:20|630|629|631|629|631|629|630|629|800
1739372430000|2025-02-12 15:00:30||630||630||630||630|0
1739372440000|2025-02-12 15:00:40|||||||||750
1739372450000|2025-02-12 15:00:50|||||||||1500
1739372460000|2025-02-12 15:01:00|632||632||632||632||1500
1739372470000|2025-02-12 15:01:10|633|631|633|631|633|631|633|631|114
1739372480000|2025-02-12 15:01:20|634|632|633|632|634|632|633|632|0
1739372510000|2025-02-12 15:01:50|634|633|634|632|634|633|633|632|0
1739372520000|2025-02-12 15:02:00|633|631|632|631|633|631|632|631|2100
1739372530000|2025-02-12 15:02:10|||||||||1500
1739372540000|2025-02-12 15:02:20|633|632|635|634|635|634|633|632|14650
1739372550000|2025-02-12 15:02:30|||||||||100
1739372560000|2025-02-12 15:02:40|||||||||3600
1739372570000|2025-02-12 15:02:50|634|633|634|633|634|633|634|633|5300
1739372580000|2025-02-12 15:03:00|633|632|633|632|633|632|633|632|0
1739372590000|2025-02-12 15:03:10|632|631|633|631|633|632|632|631|200
1739372600000|2025-02-12 15:03:20|632|630|631|630|633|630|631|630|0
1739372620000|2025-02-12 15:03:40|630|629|630|629|630|629|630|629|759
1739372630000|2025-02-12 15:03:50|631|630|631|630|631|630|631|630|0
1739372670000|2025-02-12 15:04:30|||||||||100
1739372700000|2025-02-12 15:05:00|632|631|632|631|632|631|632|631|0
1739372710000|2025-02-12 15:05:10|633|632|633|632|633|632|633|632|0
1739372720000|2025-02-12 15:05:20|||||||||300
1739372730000|2025-02-12 15:05:30|634|633|635|634|635|634|633|632|200
1739372740000|2025-02-12 15:05:40|634|633|635|634|635|634|634|633|300
1739372750000|2025-02-12 15:05:50|||||||||200
1739372760000|2025-02-12 15:06:00|636|635|636|635|637|636|636|635|1302
1739372770000|2025-02-12 15:06:10|637|636|637|635|637|636|636|635|900
1739372780000|2025-02-12 15:06:20|638|636|637|636|638|636|637|636|100
1739372790000|2025-02-12 15:06:30|636|635|636|635|636|635|636|635|4939
1739372800000|2025-02-12 15:06:40|637|636|637|635|637|636|637|635|470
1739372810000|2025-02-12 15:06:50|636|636|637|636|637|636|636|635|300
1739372820000|2025-02-12 15:07:00|||||||||200
1739372830000|2025-02-12 15:07:10|636|635|636|635|636|635|635|634|1799
1739372840000|2025-02-12 15:07:20|||||||||375
1739372850000|2025-02-12 15:07:30|637|636|636|635|637|636|636|635|163
1739372860000|2025-02-12 15:07:40|637|636|637|636|637|636|636|635|0
1739372870000|2025-02-12 15:07:50|636|635|636|635|636|635|636|635|900
1739372880000|2025-02-12 15:08:00|637|636|638|636|638|637|637|636|1040
1739372890000|2025-02-12 15:08:10|639|637|639|637|639|638|638|637|488
1739372900000|2025-02-12 15:08:20|638|636|637|636|639|636|637|636|0
1739372910000|2025-02-12 15:08:30|||||||||100
1739372920000|2025-02-12 15:08:40|638|637|637|636|638|637|637|636|1314
1739372930000|2025-02-12 15:08:50|638|637|638|637|638|637|637|636|1569
1739372940000|2025-02-12 15:09:00|637|636|634|633|637|636|634|633|1100
1739372950000|2025-02-12 15:09:10|633|632|634|633|634|633|633|632|0
1739372970000|2025-02-12 15:09:30|633|632|634|633|634|633|633|632|684
1739372990000|2025-02-12 15:09:50|633|632|632|631|633|632|632|631|0
1739373000000|2025-02-12 15:10:00|||||||||5000
1739373030000|2025-02-12 15:10:30|633|632|635|634|635|634|633|632|14301
1739373040000|2025-02-12 15:10:40|636|635|635|634|636|635|635|634|0
1739373060000|2025-02-12 15:11:00|634|633|632|631|634|633|632|631|5493
1739373070000|2025-02-12 15:11:10|631|630|631|630|631|630|631|630|100
1739373080000|2025-02-12 15:11:20|630|629|630|629|630|629|630|629|3088
1739373090000|2025-02-12 15:11:30|629|628|629|628|629|628|629|628|800
1739373100000|2025-02-12 15:11:40|628|627|626|625|628|627|625|624|17294
1739373110000|2025-02-12 15:11:50|627|626|626|625|627|626|625|624|1526
1739373120000|2025-02-12 15:12:00|627|626|626|625|627|626|625|624|0
1739373130000|2025-02-12 15:12:10|625|624|626|624|626|625|625|624|0
1739373140000|2025-02-12 15:12:20|627|625|628|627|628|627|626|625|1800
1739373150000|2025-02-12 15:12:30|627|626|627|626|628|627|627|626|0
1739373160000|2025-02-12 15:12:40|626|625|626|625|626|625|626|625|20024
1739373170000|2025-02-12 15:12:50|||||||||200
1739373180000|2025-02-12 15:13:00|627|624|628|627|628|627|627|624|1100
1739373190000|2025-02-12 15:13:10|629|628|629|628|629|628|629|628|0
1739373220000|2025-02-12 15:13:40|630|629|631|629|631|629|630|629|300
1739373230000|2025-02-12 15:13:50|630||630||630||630||2500
1739373250000|2025-02-12 15:14:10|631||630||631||630||0
1739373260000|2025-02-12 15:14:20|631||630||631||630||0
1739373270000|2025-02-12 15:14:30|631||630||631||630||0
1739373280000|2025-02-12 15:14:40|631|630|631|630|631|630|630|629|2000
1739373290000|2025-02-12 15:14:50|630|629|629|628|631|630|629|628|375
1739373320000|2025-02-12 15:15:20|||||||||100
1739373330000|2025-02-12 15:15:30|||||||||100
1739373340000|2025-02-12 15:15:40|630|629|631|629|632|631|630|629|5583
1739373350000|2025-02-12 15:15:50||630||630||630||629|0
1739373360000|2025-02-12 15:16:00|632||631||632||631||1126
1739373370000|2025-02-12 15:16:10|632|631|632|631|632|631|632|631|600
1739373380000|2025-02-12 15:16:20|633|632|633|632|633|632|633|631|0
1739373390000|2025-02-12 15:16:30|632|631|631|630|632|631|631|630|1469
1739373400000|2025-02-12 15:16:40|||||||||100
1739373410000|2025-02-12 15:16:50|632|631|632|631|632|631|632|631|0
1739373420000|2025-02-12 15:17:00|633|632|632|631|633|632|632|631|0
1739373430000|2025-02-12 15:17:10|633|632|633|632|634|632|632|631|551
1739373440000|2025-02-12 15:17:20|||||||||100
1739373450000|2025-02-12 15:17:30|634|633|633|632|634|633|633|632|4988
1739373460000|2025-02-12 15:17:40|634|631|633|632|634|632|632|631|0
1739373500000|2025-02-12 15:18:20||631||632||632||631|0
1739373530000|2025-02-12 15:18:50|634|633|634|633|634|633|633|632|0
1739373540000|2025-02-12 15:19:00|633|632|633|632|633|632|633|632|900
1739373560000|2025-02-12 15:19:20|634|633|634|633|634|633|634|633|300
1739373570000|2025-02-12 15:19:30|635|634|635|634|635|634|634|633|0
1739373580000|2025-02-12 15:19:40|||||||||212
1739373590000|2025-02-12 15:19:50|634|633|634|633|634|633|634|633|600
1739373620000|2025-02-12 15:20:20|||||||||100
1739373630000|2025-02-12 15:20:30|633|632|631|630|634|633|629|628|27599
1739373640000|2025-02-12 15:20:40|632|631|632|630|632|631|631|630|0
1739373650000|2025-02-12 15:20:50||631||631||631||631|0
1739373660000|2025-02-12 15:21:00|631|630|631|630|631|630|631|630|300
1739373670000|2025-02-12 15:21:10|632|631|632|631|632|631|632|631|0
1739373680000|2025-02-12 15:21:20|631|630|632|630|632|630|631|630|0
1739373700000|2025-02-12 15:21:40|631||632||632||631||0
1739373720000|2025-02-12 15:22:00|633|631|633|632|633|632|633|631|1586
1739373730000|2025-02-12 15:22:10|634|633|634|633|634|633|634|633|200
1739373740000|2025-02-12 15:22:20|||||||||738
1739373750000|2025-02-12 15:22:30||632||632||633||632|0
1739373770000|2025-02-12 15:22:50||633||633||633||633|0
1739373790000|2025-02-12 15:23:10|633|632|633|632|633|632|633|632|191
1739373800000|2025-02-12 15:23:20|||||||||897
1739373810000|2025-02-12 15:23:30|632|631|631|630|632|631|631|630|2300
1739373820000|2025-02-12 15:23:40|632|631|633|632|633|632|632|631|1393
1739373830000|2025-02-12 15:23:50|632|631|632|631|632|631|632|631|300
1739373850000|2025-02-12 15:24:10|633|632|633|631|633|632|632|631|226
1739373860000|2025-02-12 15:24:20||632||632||632||632|0
1739373870000|2025-02-12 15:24:30|632|631|632|631|633|632|632|631|100
1739373880000|2025-02-12 15:24:40|631|630|631|630|631|630|631|630|4100
1739373900000|2025-02-12 15:25:00|630|629|630|629|630|629|630|629|400
1739373940000|2025-02-12 15:25:40|||||||||200
1739373950000|2025-02-12 15:25:50|631|630|631|630|631|630|631|630|500
1739373960000|2025-02-12 15:26:00|630|629|630|629|630|629|630|629|0
1739374000000|2025-02-12 15:26:40|631|630|631|630|631|630|630|630|600
1739374020000|2025-02-12 15:27:00|||||||||100
1739374030000|2025-02-12 15:27:10|632|631|632|631|632|631|631|631|1700
1739374060000|2025-02-12 15:27:40|631|630|631|630|631|630|631|630|1224
1739374070000|2025-02-12 15:27:50|630|629|631|630|631|630|630|629|0
1739374080000|2025-02-12 15:28:00|630|629|631|630|631|630|630|629|1300
1739374090000|2025-02-12 15:28:10|||||||||100
1739374110000|2025-02-12 15:28:30|||||||||745
1739374250000|2025-02-12 15:30:50|||||||||500
1739374280000|2025-02-12 15:31:20|630|629|630|629|630|629|630|629|2085
1739374290000|2025-02-12 15:31:30|629|628|630|629|630|629|629|628|541
1739374310000|2025-02-12 15:31:50|||||||||444
1739374330000|2025-02-12 15:32:10|629|628|629|628|629|629|629|628|1019
1739374340000|2025-02-12 15:32:20|628|627|627|626|628|627|627|625|0
1739374350000|2025-02-12 15:32:30|626|625|626|625|626|625|626|625|300
1739374360000|2025-02-12 15:32:40|||||||||300
1739374370000|2025-02-12 15:32:50|||||||||938
1739374380000|2025-02-12 15:33:00|627|626|627|626|627|626|627|626|700
1739374390000|2025-02-12 15:33:10|628|627|628|627|628|627|628|627|600
1739374400000|2025-02-12 15:33:20|627|626|628|627|628|627|627|626|300
1739374430000|2025-02-12 15:33:50|629|628|629|628|629|628|629|628|460
1739374450000|2025-02-12 15:34:10|||||||||200
1739374460000|2025-02-12 15:34:20|||||||||200
1739374480000|2025-02-12 15:34:40|630|629|630|629|630|629|630|629|12439
1739374490000|2025-02-12 15:34:50|631|630|631|630|631|630|631|630|485
1739374500000|2025-02-12 15:35:00|||||||||100
1739374510000|2025-02-12 15:35:10|||||||||1000
1739374520000|2025-02-12 15:35:20|||||||||200
1739374530000|2025-02-12 15:35:30|||||||||100
1739374550000|2025-02-12 15:35:50|||||||||279
1739374570000|2025-02-12 15:36:10|632|631|632|631|632|631|632|631|1900
1739374580000|2025-02-12 15:36:20|631|630|632|631|632|631|631|630|0
1739374610000|2025-02-12 15:36:50|||||||||100
1739374620000|2025-02-12 15:37:00|||||||||120
1739374640000|2025-02-12 15:37:20|||||||||100
1739374660000|2025-02-12 15:37:40|633|632|634|633|634|633|633|632|2964
1739374670000|2025-02-12 15:37:50|633|632|632|631|633|632|632|631|3784
1739374700000|2025-02-12 15:38:20|631|630|633|632|633|632|631|630|730
1739374710000|2025-02-12 15:38:30|634|633|633|632|634|633|632|631|200
1739374720000|2025-02-12 15:38:40|634|633|633|632|634|633|633|632|500
1739374730000|2025-02-12 15:38:50|634|633|634|633|634|633|633|632|0
1739374740000|2025-02-12 15:39:00|633|632|633|632|634|633|633|632|469
1739374750000|2025-02-12 15:39:10|634||633||634||633||100
1739374760000|2025-02-12 15:39:20|634|633|634|633|634|633|634|633|0
1739374770000|2025-02-12 15:39:30|633|632|634|633|634|633|633|632|200
1739374780000|2025-02-12 15:39:40|633|632|632|631|633|632|632|631|0
1739374790000|2025-02-12 15:39:50|633|632|633|632|633|632|632|631|0
1739374800000|2025-02-12 15:40:00|632|631|632|631|632|631|632|631|0
1739374810000|2025-02-12 15:40:10|631|630|631|630|631|630|631|630|0
1739374830000|2025-02-12 15:40:30|632|631|631|630|632|631|631|630|0
1739374840000|2025-02-12 15:40:40|632|631|632|631|632|631|632|631|0
1739374870000|2025-02-12 15:41:10|633|632|632|631|633|632|632|631|200
1739374880000|2025-02-12 15:41:20|||||||||1251
1739374890000|2025-02-12 15:41:30|633|632|632|631|633|632|632|631|652
1739374900000|2025-02-12 15:41:40|633|632|633|632|633|632|632|631|100
1739374910000|2025-02-12 15:41:50|632|631|632|631|632|631|632|631|0
1739374920000|2025-02-12 15:42:00|633|632|633|632|633|632|632|631|949
1739374930000|2025-02-12 15:42:10|||||||||6000
1739374940000|2025-02-12 15:42:20|632|631|632|631|632|631|632|631|300
1739374950000|2025-02-12 15:42:30|633|632|633|632|633|632|632|631|1800
1739374980000|2025-02-12 15:43:00|||||||||853
1739375040000|2025-02-12 15:44:00|||||||||6450
1739375060000|2025-02-12 15:44:20|||||||||500
1739375070000|2025-02-12 15:44:30|634|633|634|633|634|633|634|633|713
1739375100000|2025-02-12 15:45:00|||||||||200
1739375110000|2025-02-12 15:45:10|||||||||1998
1739375140000|2025-02-12 15:45:40|||||||||4538
1739375160000|2025-02-12 15:46:00|||||||||628
1739375170000|2025-02-12 15:46:10|635|634|636|635|636|635|635|634|3625
1739375200000|2025-02-12 15:46:40|635|634|635|634|635|634|635|634|2196
1739375220000|2025-02-12 15:47:00|634|633|634|633|634|633|634|633|815
1739375230000|2025-02-12 15:47:10|635|634|635|634|635|634|635|634|0
1739375240000|2025-02-12 15:47:20|||||||||126
1739375260000|2025-02-12 15:47:40|||||||||100
1739375290000|2025-02-12 15:48:10|636|635|636|635|636|635|636|635|2000
1739375300000|2025-02-12 15:48:20|||||||||200
1739375370000|2025-02-12 15:49:30|||||||||765
1739375390000|2025-02-12 15:49:50|637|636|637|636|637|636|637|636|0
1739375400000|2025-02-12 15:50:00|||||||||500
1739375410000|2025-02-12 15:50:10|||||||||1250
1739375420000|2025-02-12 15:50:20|638|637|638|637|638|637|638|637|3983
1739375430000|2025-02-12 15:50:30|||||||||500
1739375440000|2025-02-12 15:50:40|||||||||100
1739375450000|2025-02-12 15:50:50|||||||||500
1739375470000|2025-02-12 15:51:10|||||||||100
1739375480000|2025-02-12 15:51:20|637|636|637|636|637|636|637|636|1340
1739375490000|2025-02-12 15:51:30|||||||||300
1739375500000|2025-02-12 15:51:40|638|637|638|637|638|637|638|637|0
1739375510000|2025-02-12 15:51:50|||||||||200
1739375530000|2025-02-12 15:52:10|||||||||200
1739375550000|2025-02-12 15:52:30|||||||||314
1739375560000|2025-02-12 15:52:40|||||||||360
1739375570000|2025-02-12 15:52:50|637|636|638|637|638|637|637|636|5166
1739375610000|2025-02-12 15:53:30|||||||||5100
1739375620000|2025-02-12 15:53:40|639|638|639|638|639|638|639|638|3001
1739375630000|2025-02-12 15:53:50|640|639|640|639|640|639|639|638|0
1739375710000|2025-02-12 15:55:10|||||||||300
1739375730000|2025-02-12 15:55:30|639|638|639|638|639|638|639|638|203
1739375760000|2025-02-12 15:56:00|638|637|638|637|638|637|638|637|2300
1739375770000|2025-02-12 15:56:10|637|636|638|637|638|637|637|636|0
1739375780000|2025-02-12 15:56:20|||||||||100
1739375820000|2025-02-12 15:57:00|||||||||600
1739375830000|2025-02-12 15:57:10|637|636|636|635|637|636|636|635|1185
1739375840000|2025-02-12 15:57:20|635|634|635|634|635|634|635|634|0
1739375870000|2025-02-12 15:57:50|||||||||500
1739375880000|2025-02-12 15:58:00|||||||||2000
1739375890000|2025-02-12 15:58:10|||||||||200
1739375930000|2025-02-12 15:58:50|||||||||100
1739375960000|2025-02-12 15:59:20|634|633|634|633|634|633|634|633|100
1739375970000|2025-02-12 15:59:30|||||||||2500
1739375980000|2025-02-12 15:59:40|635|634|635|634|635|634|635|634|5364
1739375990000|2025-02-12 15:59:50|636|635|635|634|636|635|635|634|407
1739376000000|2025-02-12 16:00:00|||||||||551
1739376050000|2025-02-12 16:00:50|634|633|634|633|634|633|634|633|300
1739376070000|2025-02-12 16:01:10|633|632|633|632|633|632|633|632|4990
1739376090000|2025-02-12 16:01:30|||||||||500
1739376100000|2025-02-12 16:01:40|634|633|634|633|635|634|634|633|4477
1739376120000|2025-02-12 16:02:00|||||||||617
1739376140000|2025-02-12 16:02:20|633|632|633|632|633|632|633|632|1000
1739376150000|2025-02-12 16:02:30|||||||||200
1739376180000|2025-02-12 16:03:00|634|633|634|633|634|633|634|633|300
1739376200000|2025-02-12 16:03:20|633|632|633|632|633|633|633|632|100
1739376240000|2025-02-12 16:04:00|||||||||4266
1739376250000|2025-02-12 16:04:10|||||||||100
1739376290000|2025-02-12 16:04:50|||||||||1000
1739376310000|2025-02-12 16:05:10|||||||||6100
1739376320000|2025-02-12 16:05:20|||||||||3000
1739376360000|2025-02-12 16:06:00|634|633|635|634|635|634|634|633|300
1739376420000|2025-02-12 16:07:00|||||||||2700
1739376460000|2025-02-12 16:07:40|||||||||162
1739376480000|2025-02-12 16:08:00|||||||||100
1739376520000|2025-02-12 16:08:40|||||||||3157
1739376530000|2025-02-12 16:08:50|||||||||1644
1739376550000|2025-02-12 16:09:10|||||||||100
1739376590000|2025-02-12 16:09:50|||||||||251
1739376600000|2025-02-12 16:10:00|||||||||2600
1739376650000|2025-02-12 16:10:50|||||||||4500
1739376670000|2025-02-12 16:11:10|||||||||300
1739376690000|2025-02-12 16:11:30|634|633|634|633|634|633|634|633|1396
1739376720000|2025-02-12 16:12:00|||||||||250
1739376730000|2025-02-12 16:12:10|633|632|633|632|633|632|633|632|1003
1739376740000|2025-02-12 16:12:20|||||||||5100
1739376760000|2025-02-12 16:12:40|632|631|632|631|632|631|632|631|115
1739376770000|2025-02-12 16:12:50|633|632|633|632|633|632|633|632|402
1739376780000|2025-02-12 16:13:00|||||||||121
1739376790000|2025-02-12 16:13:10|632|631|632|631|632|631|632|631|0
1739376820000|2025-02-12 16:13:40|||||||||500
1739376830000|2025-02-12 16:13:50|||||||||200
1739376840000|2025-02-12 16:14:00|||||||||100
1739376900000|2025-02-12 16:15:00|633|632|633|632|633|632|633|632|500
1739376920000|2025-02-12 16:15:20|632|631|632|631|632|631|632|631|192
1739376930000|2025-02-12 16:15:30|633|632|632|631|633|632|632|631|500
1739376950000|2025-02-12 16:15:50|||||||||450
1739376960000|2025-02-12 16:16:00|633|632|633|632|633|632|633|632|100
1739376990000|2025-02-12 16:16:30|632|631|633|632|633|632|632|631|10700
1739377020000|2025-02-12 16:17:00|||||||||2000
1739377030000|2025-02-12 16:17:10|632|631|633|632|633|632|632|631|700
1739377040000|2025-02-12 16:17:20|634|633|634|633|634|633|633|633|498
1739377060000|2025-02-12 16:17:40|||||||||1178
1739377070000|2025-02-12 16:17:50|||||||||500
1739377090000|2025-02-12 16:18:10|635|634|635|634|635|634|634|634|656
1739377100000|2025-02-12 16:18:20|||||||||100
1739377160000|2025-02-12 16:19:20|||||||||100
1739377170000|2025-02-12 16:19:30|||||||||2500
1739377190000|2025-02-12 16:19:50|||||||||120
1739377220000|2025-02-12 16:20:20|||||||||2600
1739377250000|2025-02-12 16:20:50|636|635|636|635|636|635|636|635|450
1739377280000|2025-02-12 16:21:20|635|634|635|634|635|634|635|634|0
1739377290000|2025-02-12 16:21:30|636|635|636|635|636|635|636|635|550
1739377300000|2025-02-12 16:21:40|||||||||267
1739377360000|2025-02-12 16:22:40|||||||||3000
1739377370000|2025-02-12 16:22:50|||||||||1700
1739377420000|2025-02-12 16:23:40|635|634|635|634|635|634|635|634|1739
1739377430000|2025-02-12 16:23:50|636|635|635|634|636|635|635|634|2172
1739377450000|2025-02-12 16:24:10|||||||||9114
1739377510000|2025-02-12 16:25:10|||||||||200
1739377550000|2025-02-12 16:25:50|||||||||202
1739377570000|2025-02-12 16:26:10|634|633|633|632|634|633|633|632|1066
1739377580000|2025-02-12 16:26:20|632|631|632|631|632|631|632|631|5700
1739377620000|2025-02-12 16:27:00|631|630|630|629|631|630|629|628|15043
1739377630000|2025-02-12 16:27:10|||||||||200
1739377650000|2025-02-12 16:27:30|||||||||200
1739377680000|2025-02-12 16:28:00|||||||||500
1739377710000|2025-02-12 16:28:30|631|630|632|631|632|631|631|630|1700
1739377740000|2025-02-12 16:29:00|||||||||100
1739377760000|2025-02-12 16:29:20|633|632|633|632|633|632|633|632|860
1739377770000|2025-02-12 16:29:30|||||||||398
1739377800000|2025-02-12 16:30:00|634|633|634|633|634|633|633|633|0
1739377840000|2025-02-12 16:30:40|635|634|635|634|635|634|635|634|1090
1739377860000|2025-02-12 16:31:00|636|635|636|635|636|635|636|635|256
1739377870000|2025-02-12 16:31:10|||||||||159
1739377880000|2025-02-12 16:31:20|||||||||4600
1739377900000|2025-02-12 16:31:40|637|636|637|636|637|636|637|636|383
1739377910000|2025-02-12 16:31:50|638|637|638|637|639|638|638|637|1867
1739377920000|2025-02-12 16:32:00|||||||||2165
1739377930000|2025-02-12 16:32:10|639|638|638|637|639|638|638|637|0
1739377970000|2025-02-12 16:32:50|||||||||100
1739377980000|2025-02-12 16:33:00|639|638|639|638|639|638|639|638|2646
1739377990000|2025-02-12 16:33:10|640|639|643|642|643|642|640|639|42636
1739378000000|2025-02-12 16:33:20|644|643|642|641|645|644|642|641|14602
1739378010000|2025-02-12 16:33:30|641|640|641|640|641|640|641|640|200
1739378020000|2025-02-12 16:33:40|642|641|643|642|644|643|642|641|19842
1739378030000|2025-02-12 16:33:50|644|643|643|642|644|643|643|642|2100
1739378040000|2025-02-12 16:34:00|644|643|644|643|644|643|644|643|2400
1739378060000|2025-02-12 16:34:20|||||||||3500
1739378100000|2025-02-12 16:35:00|||||||||100
1739378110000|2025-02-12 16:35:10|||||||||250
1739378120000|2025-02-12 16:35:20|645|644|644|644|645|644|644|643|100
1739378140000|2025-02-12 16:35:40|645|643|644|643|645|643|644|643|0
1739378150000|2025-02-12 16:35:50|645|644|644|643|645|644|644|643|2100
1739378160000|2025-02-12 16:36:00|||||||||200
1739378170000|2025-02-12 16:36:10|||||||||100
1739378230000|2025-02-12 16:37:10|||||||||100
1739378240000|2025-02-12 16:37:20|||||||||200
1739378280000|2025-02-12 16:38:00|||||||||100
1739378300000|2025-02-12 16:38:20|||||||||100
1739378310000|2025-02-12 16:38:30|||||||||100
1739378320000|2025-02-12 16:38:40|||||||||288
1739378330000|2025-02-12 16:38:50|||||||||100
1739378360000|2025-02-12 16:39:20|643|642|643|642|643|642|643|642|1749
1739378380000|2025-02-12 16:39:40|644|643|644|643|644|643|644|642|1235
1739378410000|2025-02-12 16:40:10|||||||||100
1739378420000|2025-02-12 16:40:20|||||||||2500
1739378430000|2025-02-12 16:40:30|||||||||2001
1739378440000|2025-02-12 16:40:40|||||||||125
1739378470000|2025-02-12 16:41:10|||||||||800
1739378480000|2025-02-12 16:41:20|||||||||344
1739378490000|2025-02-12 16:41:30|645|644|648|647|648|647|645|644|16957
1739378500000|2025-02-12 16:41:40|||||||||1200
1739378530000|2025-02-12 16:42:10|649|648|649|648|650|649|649|648|4351
1739378540000|2025-02-12 16:42:20|||||||||1170
1739378550000|2025-02-12 16:42:30|650|649|650|649|650|649|649|648|124
1739378570000|2025-02-12 16:42:50|||||||||550
1739378580000|2025-02-12 16:43:00|||||||||154
1739378590000|2025-02-12 16:43:10|651|650|650|649|652|651|650|649|21248
1739378600000|2025-02-12 16:43:20|651|650|651|650|651|650|650|650|12969
1739378610000|2025-02-12 16:43:30|||||||||2400
1739378620000|2025-02-12 16:43:40|||||||||5000
1739378660000|2025-02-12 16:44:20|||||||||200
1739378670000|2025-02-12 16:44:30|||||||||9332
1739378690000|2025-02-12 16:44:50|652|651|652|651|652|651|652|651|1394
1739378700000|2025-02-12 16:45:00|651|650|651|650|651|650|651|650|675
1739378710000|2025-02-12 16:45:10|||||||||1100
1739378720000|2025-02-12 16:45:20|||||||||3100
1739378760000|2025-02-12 16:46:00|||||||||210
1739378770000|2025-02-12 16:46:10|||||||||100
1739378780000|2025-02-12 16:46:20|||||||||1000
1739378810000|2025-02-12 16:46:50|650|649|650|649|650|649|650|649|2800
1739378820000|2025-02-12 16:47:00|649|648|649|648|649|648|648|647|0
1739378830000|2025-02-12 16:47:10|648|647|649|648|649|648|648|647|0
1739378840000|2025-02-12 16:47:20|648|647|647|646|648|647|647|646|15011
1739378860000|2025-02-12 16:47:40|648|647|649|647|649|648|648|647|1378
1739378880000|2025-02-12 16:48:00||648||648||648||648|0
1739378900000|2025-02-12 16:48:20|650|649|650|649|650|649|650|649|487
1739378910000|2025-02-12 16:48:30|||||||||1000
1739378920000|2025-02-12 16:48:40|651|650|651|650|651|650|650|649|9142
1739378960000|2025-02-12 16:49:20||649||650||650||649|0
1739378970000|2025-02-12 16:49:30|||||||||600
1739378980000|2025-02-12 16:49:40|652|651|653|652|653|652|652|651|3300
1739379000000|2025-02-12 16:50:00|||||||||400
1739379020000|2025-02-12 16:50:20|||||||||400
1739379040000|2025-02-12 16:50:40|652|651|652|651|652|651|652|651|300
1739379050000|2025-02-12 16:50:50|653|652|653|652|653|652|653|652|1770
1739379060000|2025-02-12 16:51:00|652|651|653|652|653|652|652|651|700
1739379070000|2025-02-12 16:51:10|654|653|654|653|654|653|654|653|515
1739379080000|2025-02-12 16:51:20|653|652|653|652|653|653|653|652|6357
1739379100000|2025-02-12 16:51:40|||||||||866
1739379110000|2025-02-12 16:51:50|654|653|653|652|654|653|653|652|0
1739379130000|2025-02-12 16:52:10|||||||||210
1739379140000|2025-02-12 16:52:20|654|653|653|652|654|653|653|652|1400
1739379150000|2025-02-12 16:52:30|654|653|653|652|654|653|653|652|0
1739379160000|2025-02-12 16:52:40|654|653|653|652|654|653|653|652|0
1739379170000|2025-02-12 16:52:50|652|651|651|650|652|651|651|650|2300
1739379180000|2025-02-12 16:53:00|||||||||500
1739379220000|2025-02-12 16:53:40|650|649|650|649|650|649|650|649|2600
1739379230000|2025-02-12 16:53:50|||||||||464
1739379240000|2025-02-12 16:54:00|||||||||200
1739379260000|2025-02-12 16:54:20|651|650|651|650|651|650|651|650|0
1739379290000|2025-02-12 16:54:50|||||||||100
1739379400000|2025-02-12 16:56:40|650|649|649|648|650|649|649|648|22571
1739379430000|2025-02-12 16:57:10|648|647|648|647|648|647|648|647|8312
1739379510000|2025-02-12 16:58:30|647|646|647|646|647|646|647|646|400
1739379520000|2025-02-12 16:58:40|||||||||1000
1739379530000|2025-02-12 16:58:50|||||||||100
1739379610000|2025-02-12 17:00:10|||||||||100
1739379630000|2025-02-12 17:00:30|648|647|648|647|648|647|648|647|100
1739379640000|2025-02-12 17:00:40|||||||||1100
1739379650000|2025-02-12 17:00:50|647|646|648|647|648|647|647|646|200
1739379660000|2025-02-12 17:01:00|647|646|647|646|647|646|647|646|2848
1739379690000|2025-02-12 17:01:30|||||||||750
1739379710000|2025-02-12 17:01:50|646|645|645|644|646|645|645|644|23534
1739379720000|2025-02-12 17:02:00|||||||||100
1739379730000|2025-02-12 17:02:10|||||||||766
1739379740000|2025-02-12 17:02:20|646|645|646|645|646|645|645|645|300
1739379760000|2025-02-12 17:02:40|647|646|647|646|647|646|647|646|261
1739379770000|2025-02-12 17:02:50|646|645|646|645|646|645|646|645|0
1739379780000|2025-02-12 17:03:00|||||||||140
1739379820000|2025-02-12 17:03:40|645|644|645|644|645|644|645|644|2200
1739379840000|2025-02-12 17:04:00|646|645|647|646|647|646|646|645|1331
1739379880000|2025-02-12 17:04:40|||||||||125
1739379900000|2025-02-12 17:05:00|646|645|646|645|647|645|646|645|408
1739379910000|2025-02-12 17:05:10|647|646|647|646|647|646|647|646|200
1739379930000|2025-02-12 17:05:30|||||||||137
1739379970000|2025-02-12 17:06:10|646|645|644|643|646|645|642|641|25321
1739379980000|2025-02-12 17:06:20|643|642|644|643|645|644|643|642|3578
1739379990000|2025-02-12 17:06:30|645|644|645|644|645|644|645|644|0
1739380010000|2025-02-12 17:06:50|644|643|644|643|644|643|644|643|500
1739380050000|2025-02-12 17:07:30|643|642|643|642|643|642|643|642|0
1739380060000|2025-02-12 17:07:40|||||||||500
1739380080000|2025-02-12 17:08:00|||||||||100
1739380100000|2025-02-12 17:08:20|||||||||1800
1739380140000|2025-02-12 17:09:00|||||||||1000
1739380190000|2025-02-12 17:09:50|644|643|644|643|645|644|644|643|811
1739380200000|2025-02-12 17:10:00|643|642|643|642|643|642|643|642|600
1739380210000|2025-02-12 17:10:10|||||||||157
1739380220000|2025-02-12 17:10:20|||||||||100
1739380290000|2025-02-12 17:11:30|||||||||400
1739380330000|2025-02-12 17:12:10|||||||||100
1739380340000|2025-02-12 17:12:20|||||||||200
1739380420000|2025-02-12 17:13:40|||||||||100
1739380430000|2025-02-12 17:13:50|642|641|643|642|644|643|642|641|1509
1739380450000|2025-02-12 17:14:10|||||||||300
1739380520000|2025-02-12 17:15:20|644|643|643|642|644|643|643|642|0
1739380530000|2025-02-12 17:15:30|||||||||2000
1739380570000|2025-02-12 17:16:10|||||||||421
1739380590000|2025-02-12 17:16:30|||||||||2000
1739380620000|2025-02-12 17:17:00|644|643|644|643|644|643|644|643|240
1739380630000|2025-02-12 17:17:10|||||||||100
1739380640000|2025-02-12 17:17:20|645|644|645|644|645|644|645|644|5972
1739380670000|2025-02-12 17:17:50|||||||||232
1739380700000|2025-02-12 17:18:20|||||||||100
1739380790000|2025-02-12 17:19:50||645||644||645||644|578
1739380800000|2025-02-12 17:20:00|||||||||700
1739380820000|2025-02-12 17:20:20|||||||||200
1739380830000|2025-02-12 17:20:30|||||||||5100
1739380840000|2025-02-12 17:20:40|646|645|646|645|646|645|646|645|321
1739380870000|2025-02-12 17:21:10|645|644|644|643|645|644|644|643|1001
1739380880000|2025-02-12 17:21:20|645|644|644|643|645|644|644|643|100
1739380890000|2025-02-12 17:21:30|||||||||454
1739380920000|2025-02-12 17:22:00|||||||||209
1739380990000|2025-02-12 17:23:10|643|642|643|642|643|643|643|642|852
1739381010000|2025-02-12 17:23:30|||||||||1000
1739381020000|2025-02-12 17:23:40|||||||||1700
1739381080000|2025-02-12 17:24:40|642|641|641|640|642|641|641|640|1954
1739381090000|2025-02-12 17:24:50|||||||||13114
1739381100000|2025-02-12 17:25:00|||||||||300
1739381120000|2025-02-12 17:25:20|||||||||1000
1739381130000|2025-02-12 17:25:30|||||||||300
1739381210000|2025-02-12 17:26:50|||||||||1000
1739381230000|2025-02-12 17:27:10|||||||||7000
1739381340000|2025-02-12 17:29:00|||||||||500
1739381350000|2025-02-12 17:29:10|||||||||500
1739381370000|2025-02-12 17:29:30|642|641|642|641|642|641|642|641|1200
1739381390000|2025-02-12 17:29:50|||||||||600
1739381420000|2025-02-12 17:30:20|643|642|643|642|643|642|643|642|607
1739381430000|2025-02-12 17:30:30|||||||||100
1739381470000|2025-02-12 17:31:10|||||||||300
1739381480000|2025-02-12 17:31:20|||||||||207
1739381490000|2025-02-12 17:31:30|||||||||100
1739381510000|2025-02-12 17:31:50|||||||||420
1739381530000|2025-02-12 17:32:10|||||||||311
1739381550000|2025-02-12 17:32:30|642|641|642|641|642|641|642|641|800
1739381560000|2025-02-12 17:32:40|||||||||218
1739381570000|2025-02-12 17:32:50|||||||||100
1739381580000|2025-02-12 17:33:00|||||||||500
1739381590000|2025-02-12 17:33:10|643|642|644|643|644|643|643|642|1313
1739381650000|2025-02-12 17:34:10|||||||||226
1739381660000|2025-02-12 17:34:20|||||||||174
1739381710000|2025-02-12 17:35:10|||||||||174
1739381750000|2025-02-12 17:35:50|||||||||649
1739381930000|2025-02-12 17:38:50|||||||||914
1739381960000|2025-02-12 17:39:20|643|642|643|642|643|642|643|642|1927
1739382010000|2025-02-12 17:40:10|644|643|646|645|646|645|644|643|9100
1739382020000|2025-02-12 17:40:20|||||||||121
1739382070000|2025-02-12 17:41:10|||||||||1500
1739382100000|2025-02-12 17:41:40|||||||||4800
1739382180000|2025-02-12 17:43:00|645|644|646|645|646|645|645|644|6700
1739382300000|2025-02-12 17:45:00|647|646|647|646|647|646|647|646|2412
1739382320000|2025-02-12 17:45:20|||||||||1970
1739382330000|2025-02-12 17:45:30|648|647|648|647|648|647|647|647|0
1739382340000|2025-02-12 17:45:40|||||||||100
1739382360000|2025-02-12 17:46:00|||||||||450
1739382370000|2025-02-12 17:46:10|||||||||772
1739382390000|2025-02-12 17:46:30|||||||||200
1739382400000|2025-02-12 17:46:40|||||||||174
1739382410000|2025-02-12 17:46:50|||||||||174
1739382420000|2025-02-12 17:47:00|||||||||174
1739382440000|2025-02-12 17:47:20|||||||||100
1739382460000|2025-02-12 17:47:40|||||||||3484
1739382480000|2025-02-12 17:48:00|649|648|649|648|649|648|648|647|1328
1739382490000|2025-02-12 17:48:10|648|647|648|647|648|648|648|647|100
1739382500000|2025-02-12 17:48:20|||||||||773
1739382510000|2025-02-12 17:48:30|||||||||269
1739382520000|2025-02-12 17:48:40|||||||||700
1739382580000|2025-02-12 17:49:40|||||||||4300
1739382620000|2025-02-12 17:50:20|||||||||100
1739382650000|2025-02-12 17:50:50|649|648|649|648|649|648|649|648|2000
1739382680000|2025-02-12 17:51:20|||||||||200
1739382710000|2025-02-12 17:51:50|||||||||100
1739382720000|2025-02-12 17:52:00|||||||||1111
1739382790000|2025-02-12 17:53:10|||||||||5000
1739382800000|2025-02-12 17:53:20|||||||||5000
1739382810000|2025-02-12 17:53:30|||||||||254
1739382840000|2025-02-12 17:54:00|650|649|650|649|650|649|650|649|1401
1739382850000|2025-02-12 17:54:10|||||||||100
1739382860000|2025-02-12 17:54:20|||||||||4000
1739382870000|2025-02-12 17:54:30|||||||||722
1739382880000|2025-02-12 17:54:40|||||||||100
1739382920000|2025-02-12 17:55:20|649|648|648|647|649|648|648|647|2593
1739382960000|2025-02-12 17:56:00|||||||||316
1739383030000|2025-02-12 17:57:10|||||||||100
1739383050000|2025-02-12 17:57:30|||||||||100
1739383100000|2025-02-12 17:58:20|||||||||500
1739383170000|2025-02-12 17:59:30|||||||||148
1739383230000|2025-02-12 18:00:30|||||||||2500
1739383270000|2025-02-12 18:01:10|649|648|649|648|649|648|649|647|879
1739383300000|2025-02-12 18:01:40|||||||||100
1739383310000|2025-02-12 18:01:50|||||||||100
1739383320000|2025-02-12 18:02:00|||||||||250
1739383340000|2025-02-12 18:02:20|||||||||400
1739383360000|2025-02-12 18:02:40|||||||||300
1739383400000|2025-02-12 18:03:20|650|649|651|650|651|650|650|649|8427
1739383430000|2025-02-12 18:03:50|650|649|650|649|650|649|650|649|1829
1739383440000|2025-02-12 18:04:00|||||||||2148
1739383450000|2025-02-12 18:04:10|||||||||100
1739383460000|2025-02-12 18:04:20|||||||||100
1739383490000|2025-02-12 18:04:50|||||||||100
1739383530000|2025-02-12 18:05:30|||||||||260
1739383540000|2025-02-12 18:05:40|||||||||100
1739383550000|2025-02-12 18:05:50|649|648|648|647|649|648|648|647|900
1739383560000|2025-02-12 18:06:00|647|646|649|648|649|648|647|646|9300
1739383570000|2025-02-12 18:06:10|||||||||20000
1739383600000|2025-02-12 18:06:40|||||||||300
1739383610000|2025-02-12 18:06:50|650|649|650|649|650|649|650|649|500
1739383620000|2025-02-12 18:07:00|651|650|651|650|651|650|651|650|1400
1739383640000|2025-02-12 18:07:20|650|649|650|649|650|649|650|649|400
1739383660000|2025-02-12 18:07:40|||||||||174
1739383670000|2025-02-12 18:07:50|649|648|649|648|649|648|649|648|600
1739383680000|2025-02-12 18:08:00|650|649|650|649|650|649|650|649|0
1739383690000|2025-02-12 18:08:10|649|648|649|648|649|648|649|648|342
1739383720000|2025-02-12 18:08:40|||||||||100
1739383740000|2025-02-12 18:09:00|650|649|650|649|650|649|650|649|889
1739383760000|2025-02-12 18:09:20|||||||||274
1739383810000|2025-02-12 18:10:10|||||||||1000
1739383820000|2025-02-12 18:10:20|||||||||250
1739383850000|2025-02-12 18:10:50|||||||||1700
1739383970000|2025-02-12 18:12:50|||||||||2000
1739384000000|2025-02-12 18:13:20|||||||||106
1739384020000|2025-02-12 18:13:40|||||||||7500
1739384030000|2025-02-12 18:13:50|649|648|649|648|649|648|648|647|3807
1739384050000|2025-02-12 18:14:10|||||||||100
1739384070000|2025-02-12 18:14:30|||||||||495
1739384080000|2025-02-12 18:14:40|||||||||2144
1739384140000|2025-02-12 18:15:40|||||||||945
1739384160000|2025-02-12 18:16:00|648|647|648|647|648|647|648|647|957
1739384170000|2025-02-12 18:16:10|649|648|649|648|649|648|649|648|1095
1739384180000|2025-02-12 18:16:20|648|647|646|645|648|647|646|645|19845
1739384190000|2025-02-12 18:16:30|||||||||174
1739384200000|2025-02-12 18:16:40|||||||||1543
1739384220000|2025-02-12 18:17:00|||||||||2100
1739384230000|2025-02-12 18:17:10|||||||||574
1739384250000|2025-02-12 18:17:30|||||||||200
1739384260000|2025-02-12 18:17:40|||||||||200
1739384280000|2025-02-12 18:18:00|||||||||100
1739384360000|2025-02-12 18:19:20|||||||||782
1739384440000|2025-02-12 18:20:40|||||||||100
1739384460000|2025-02-12 18:21:00|||||||||100
1739384470000|2025-02-12 18:21:10|||||||||2375
1739384510000|2025-02-12 18:21:50|||||||||525
1739384520000|2025-02-12 18:22:00|||||||||2000
1739384540000|2025-02-12 18:22:20|||||||||200
1739384550000|2025-02-12 18:22:30|||||||||180
1739384560000|2025-02-12 18:22:40|645|644|645|644|645|644|645|644|4090
1739384590000|2025-02-12 18:23:10|644|643|644|643|644|643|644|643|700
1739384600000|2025-02-12 18:23:20|||||||||1500
1739384620000|2025-02-12 18:23:40|||||||||100
1739384660000|2025-02-12 18:24:20|||||||||1000
1739384700000|2025-02-12 18:25:00|||||||||200
1739384710000|2025-02-12 18:25:10|||||||||100
1739384760000|2025-02-12 18:26:00|645|644|645|644|645|644|645|644|1009
1739384870000|2025-02-12 18:27:50|644|643|644|643|645|643|644|643|960
1739384880000|2025-02-12 18:28:00|643|642|643|642|643|642|643|642|1695
1739384910000|2025-02-12 18:28:30|||||||||100
1739384920000|2025-02-12 18:28:40|644|643|644|643|644|643|644|643|204
1739384940000|2025-02-12 18:29:00|||||||||1000
1739384970000|2025-02-12 18:29:30|||||||||140
1739384980000|2025-02-12 18:29:40|643|642|643|642|643|642|643|642|190
1739384990000|2025-02-12 18:29:50|||||||||770
1739385010000|2025-02-12 18:30:10|644|643|643|643|644|643|643|643|0
1739385020000|2025-02-12 18:30:20||642||642||642||642|1035
1739385030000|2025-02-12 18:30:30|||||||||100
1739385060000|2025-02-12 18:31:00|||||||||100
1739385130000|2025-02-12 18:32:10||643||642||643||642|1400
1739385200000|2025-02-12 18:33:20|644|643|643|642|644|643|643|642|1795
1739385290000|2025-02-12 18:34:50|644|643|644|643|644|643|644|643|889
1739385300000|2025-02-12 18:35:00|643|642|643|642|643|642|643|642|0
1739385330000|2025-02-12 18:35:30|||||||||400
1739385370000|2025-02-12 18:36:10|||||||||302
1739385420000|2025-02-12 18:37:00|||||||||115
1739385460000|2025-02-12 18:37:40|||||||||1000
1739385480000|2025-02-12 18:38:00|||||||||300
1739385490000|2025-02-12 18:38:10|||||||||570
1739385510000|2025-02-12 18:38:30|||||||||100
1739385520000|2025-02-12 18:38:40|||||||||1100
1739385540000|2025-02-12 18:39:00|||||||||100
1739385580000|2025-02-12 18:39:40|||||||||3844
1739385590000|2025-02-12 18:39:50|||||||||100
1739385620000|2025-02-12 18:40:20|||||||||100
1739385650000|2025-02-12 18:40:50|||||||||100
1739385670000|2025-02-12 18:41:10|642|641|640|639|642|641|640|639|22100
1739385680000|2025-02-12 18:41:20|639|638|639|638|639|638|639|638|5200
1739385690000|2025-02-12 18:41:30|640|639|640|639|640|639|640|639|4811
1739385700000|2025-02-12 18:41:40|639|638|639|638|639|638|639|638|601
1739385710000|2025-02-12 18:41:50|||||||||2567
1739385720000|2025-02-12 18:42:00|638|637|638|637|638|637|638|637|5378
1739385730000|2025-02-12 18:42:10|||||||||100
1739385740000|2025-02-12 18:42:20|||||||||1344
1739385760000|2025-02-12 18:42:40|637|636|637|636|637|636|637|636|500
1739385780000|2025-02-12 18:43:00|||||||||100
1739385850000|2025-02-12 18:44:10|||||||||100
1739385860000|2025-02-12 18:44:20|||||||||1900
1739385870000|2025-02-12 18:44:30|||||||||100
1739385890000|2025-02-12 18:44:50|||||||||825
1739385940000|2025-02-12 18:45:40|||||||||100
1739386010000|2025-02-12 18:46:50|||||||||300
1739386080000|2025-02-12 18:48:00|||||||||100
1739386090000|2025-02-12 18:48:10|||||||||500
1739386110000|2025-02-12 18:48:30|638|637|639|638|639|638|638|637|5113
1739386190000|2025-02-12 18:49:50|||||||||2640
1739386220000|2025-02-12 18:50:20|||||||||462
1739386320000|2025-02-12 18:52:00|||||||||826
1739386330000|2025-02-12 18:52:10|||||||||101
1739386360000|2025-02-12 18:52:40|||||||||125
1739386400000|2025-02-12 18:53:20|||||||||300
1739386430000|2025-02-12 18:53:50|||||||||500
1739386450000|2025-02-12 18:54:10|||||||||354
1739386460000|2025-02-12 18:54:20|||||||||950
1739386510000|2025-02-12 18:55:10|||||||||1816
1739386560000|2025-02-12 18:56:00|||||||||100
1739386590000|2025-02-12 18:56:30|||||||||100
1739386610000|2025-02-12 18:56:50|640|639|640|639|640|639|640|639|752
1739386620000|2025-02-12 18:57:00|639|638|639|638|639|638|639|638|0
1739386650000|2025-02-12 18:57:30|||||||||100
1739386660000|2025-02-12 18:57:40|||||||||273
1739386680000|2025-02-12 18:58:00|||||||||100
1739386690000|2025-02-12 18:58:10|||||||||100
1739386790000|2025-02-12 18:59:50|||||||||121
1739386820000|2025-02-12 19:00:20|||||||||100
1739386850000|2025-02-12 19:00:50|||||||||100
1739386870000|2025-02-12 19:01:10|||||||||100
1739386900000|2025-02-12 19:01:40|638|637|638|637|638|637|638|637|400
1739386920000|2025-02-12 19:02:00|||||||||150
1739386940000|2025-02-12 19:02:20|637|636|637|636|637|636|637|636|300
1739386950000|2025-02-12 19:02:30|636|635|636|635|636|635|636|635|692
1739386960000|2025-02-12 19:02:40|||||||||400
1739386980000|2025-02-12 19:03:00|||||||||100
1739387020000|2025-02-12 19:03:40|||||||||6450
1739387030000|2025-02-12 19:03:50|637|636|637|636|637|636|637|636|1691
1739387040000|2025-02-12 19:04:00|||||||||2100
1739387060000|2025-02-12 19:04:20|636|635|636|635|636|635|636|635|100
1739387120000|2025-02-12 19:05:20|635|634|635|634|635|634|635|634|1246
1739387150000|2025-02-12 19:05:50|634|633|634|633|634|633|634|633|11096
1739387160000|2025-02-12 19:06:00|633|632|633|632|633|632|632|631|6736
1739387170000|2025-02-12 19:06:10|||||||||142
1739387180000|2025-02-12 19:06:20|634|633|634|633|634|633|634|633|100
1739387190000|2025-02-12 19:06:30|||||||||100
1739387300000|2025-02-12 19:08:20|||||||||135
1739387350000|2025-02-12 19:09:10|||||||||600
1739387370000|2025-02-12 19:09:30|||||||||179
1739387420000|2025-02-12 19:10:20|||||||||789
1739387430000|2025-02-12 19:10:30|633|632|633|632|633|632|633|632|21900
1739387470000|2025-02-12 19:11:10|634|633|634|633|634|633|634|633|1922
1739387480000|2025-02-12 19:11:20|635|634|635|634|635|634|635|634|272
1739387490000|2025-02-12 19:11:30|||||||||200
1739387510000|2025-02-12 19:11:50|634|633|634|633|634|633|634|633|200
1739387560000|2025-02-12 19:12:40|633|632|633|632|633|632|633|632|300
1739387580000|2025-02-12 19:13:00|||||||||2325
1739387610000|2025-02-12 19:13:30|||||||||9232
1739387720000|2025-02-12 19:15:20|||||||||1488
1739387730000|2025-02-12 19:15:30|||||||||443
1739387740000|2025-02-12 19:15:40|||||||||661
1739387760000|2025-02-12 19:16:00|||||||||1200
1739387810000|2025-02-12 19:16:50|||||||||349
1739387850000|2025-02-12 19:17:30|||||||||250
1739387900000|2025-02-12 19:18:20|||||||||130
1739387930000|2025-02-12 19:18:50|||||||||700
1739387940000|2025-02-12 19:19:00|632|631|632|631|632|631|631|630|17025
1739387950000|2025-02-12 19:19:10|||||||||793
1739387990000|2025-02-12 19:19:50|||||||||158
1739388000000|2025-02-12 19:20:00|631|630|631|630|631|630|631|630|100
1739388010000|2025-02-12 19:20:10|632|631|632|631|632|631|632|631|400
1739388120000|2025-02-12 19:22:00|||||||||1435
1739388190000|2025-02-12 19:23:10|||||||||2000
1739388220000|2025-02-12 19:23:40|||||||||300
1739388260000|2025-02-12 19:24:20|||||||||200
1739388300000|2025-02-12 19:25:00|||||||||1500
1739388330000|2025-02-12 19:25:30|||||||||326
1739388350000|2025-02-12 19:25:50|631|630|631|630|631|630|631|630|900
1739388390000|2025-02-12 19:26:30|||||||||958
1739388410000|2025-02-12 19:26:50|||||||||346
1739388470000|2025-02-12 19:27:50|632|631|632|631|632|631|632|631|2088
1739388500000|2025-02-12 19:28:20|631|630|631|630|631|630|631|630|200
1739388640000|2025-02-12 19:30:40|||||||||400
1739388660000|2025-02-12 19:31:00|632|631|632|631|632|631|632|631|1303
1739388740000|2025-02-12 19:32:20|633|632|633|632|633|632|633|632|300
1739388790000|2025-02-12 19:33:10|634|633|633|632|635|634|633|632|15480
1739388800000|2025-02-12 19:33:20|632|631|632|631|632|631|632|631|700
1739388900000|2025-02-12 19:35:00|||||||||200
1739388980000|2025-02-12 19:36:20|||||||||300
1739389010000|2025-02-12 19:36:50|633|632|633|632|633|632|633|632|1040
1739389080000|2025-02-12 19:38:00|||||||||100
1739389110000|2025-02-12 19:38:30|634|633|634|633|634|633|633|633|3152
1739389130000|2025-02-12 19:38:50|||||||||955
1739389150000|2025-02-12 19:39:10|||||||||1789
1739389180000|2025-02-12 19:39:40|633|632|632|631|633|632|632|631|4228
1739389420000|2025-02-12 19:43:40|633|632|633|632|633|632|633|632|1500
1739389560000|2025-02-12 19:46:00|634|633|634|633|634|633|634|633|625
1739389600000|2025-02-12 19:46:40|||||||||300
1739389670000|2025-02-12 19:47:50|635|634|634|633|635|634|634|633|7126
1739389710000|2025-02-12 19:48:30|||||||||1000
1739389720000|2025-02-12 19:48:40|||||||||400
1739389730000|2025-02-12 19:48:50|||||||||300
1739389780000|2025-02-12 19:49:40|||||||||200
1739389800000|2025-02-12 19:50:00|633|632|634|633|634|633|633|632|2738
1739389810000|2025-02-12 19:50:10|635|634|636|635|636|635|635|634|16483
1739389840000|2025-02-12 19:50:40|637|636|637|636|637|636|637|636|3350
1739389870000|2025-02-12 19:51:10|636|635|635|634|636|635|635|634|3187
1739389880000|2025-02-12 19:51:20|||||||||300
1739389890000|2025-02-12 19:51:30|||||||||400
1739389910000|2025-02-12 19:51:50|636|635|636|635|636|635|636|635|782
1739389940000|2025-02-12 19:52:20|||||||||100
1739389990000|2025-02-12 19:53:10|||||||||100
1739390020000|2025-02-12 19:53:40|||||||||200
1739390030000|2025-02-12 19:53:50|||||||||1112
1739390060000|2025-02-12 19:54:20|||||||||156
1739390230000|2025-02-12 19:57:10|||||||||700
1739390290000|2025-02-12 19:58:10|635|634|635|634|635|634|635|634|1517
1739390370000|2025-02-12 19:59:30|||||||||4000
1739390380000|2025-02-12 19:59:40|634|633|634|633|634|633|634|633|1018
1739390390000|2025-02-12 19:59:50|633|632|633|632|633|632|633|632|1778
1739390400000|2025-02-12 20:00:00|634|633|634|633|634|633|634|633|613
1739390430000|2025-02-12 20:00:30|||||||||200
1739390450000|2025-02-12 20:00:50|||||||||273
1739390480000|2025-02-12 20:01:20|||||||||15000
1739390510000|2025-02-12 20:01:50|635|634|635|634|635|634|635|634|209
1739390520000|2025-02-12 20:02:00|||||||||300
1739390540000|2025-02-12 20:02:20|634|633|634|633|634|633|634|633|300
1739390580000|2025-02-12 20:03:00|||||||||4000
1739390630000|2025-02-12 20:03:50|||||||||1100
1739390700000|2025-02-12 20:05:00|||||||||326
1739390710000|2025-02-12 20:05:10|||||||||100
1739390740000|2025-02-12 20:05:40|||||||||100
1739390790000|2025-02-12 20:06:30|||||||||400
1739390830000|2025-02-12 20:07:10|||||||||5200
1739390860000|2025-02-12 20:07:40|||||||||275
1739390920000|2025-02-12 20:08:40|||||||||300
1739390950000|2025-02-12 20:09:10|635|634|635|634|635|634|635|634|511
1739390970000|2025-02-12 20:09:30|634|633|634|633|634|633|634|633|500
1739391000000|2025-02-12 20:10:00|||||||||200
1739391060000|2025-02-12 20:11:00|633|632|632|631|633|632|632|631|6269
1739391070000|2025-02-12 20:11:10|||||||||159
1739391080000|2025-02-12 20:11:20|631|630|631|630|631|630|631|630|800
1739391100000|2025-02-12 20:11:40|||||||||3679
1739391110000|2025-02-12 20:11:50|630|629|630|629|630|629|629|628|2750
1739391120000|2025-02-12 20:12:00|631|630|632|631|632|631|631|630|9523
1739391180000|2025-02-12 20:13:00|||||||||100
1739391220000|2025-02-12 20:13:40|||||||||400
1739391230000|2025-02-12 20:13:50|633|632|633|632|633|632|633|632|100
1739391280000|2025-02-12 20:14:40|||||||||200
1739391290000|2025-02-12 20:14:50|||||||||1718
1739391320000|2025-02-12 20:15:20|||||||||284
1739391430000|2025-02-12 20:17:10|||||||||500
1739391460000|2025-02-12 20:17:40|||||||||141
1739391490000|2025-02-12 20:18:10|||||||||811
1739391620000|2025-02-12 20:20:20|||||||||2185
1739391640000|2025-02-12 20:20:40|||||||||763
1739391660000|2025-02-12 20:21:00|||||||||100
1739391670000|2025-02-12 20:21:10|||||||||100
1739391690000|2025-02-12 20:21:30|||||||||100
1739391750000|2025-02-12 20:22:30|||||||||100
1739391760000|2025-02-12 20:22:40|||||||||400
1739391770000|2025-02-12 20:22:50|||||||||251
1739391880000|2025-02-12 20:24:40|||||||||600
1739392020000|2025-02-12 20:27:00|||||||||100
1739392030000|2025-02-12 20:27:10|634|633|634|633|634|633|633|633|532
1739392090000|2025-02-12 20:28:10|633|632|633|632|633|632|633|632|2577
1739392130000|2025-02-12 20:28:50|||||||||500
1739392180000|2025-02-12 20:29:40|632|631|632|631|632|631|632|631|6970
1739392190000|2025-02-12 20:29:50|631|630|631|630|631|630|631|630|420
1739392200000|2025-02-12 20:30:00|632|631|632|631|632|631|632|631|1103
1739392210000|2025-02-12 20:30:10|633|632|633|632|633|632|632|632|900
1739392240000|2025-02-12 20:30:40||633||632||633||632|328
1739392250000|2025-02-12 20:30:50|634|633|634|633|634|633|634|633|874
1739392260000|2025-02-12 20:31:00|||||||||659
1739392290000|2025-02-12 20:31:30|||||||||300
1739392300000|2025-02-12 20:31:40|635|634|635|634|635|634|635|634|300
1739392380000|2025-02-12 20:33:00|636|635|637|636|637|636|636|635|3847
1739392420000|2025-02-12 20:33:40|||||||||1130
1739392430000|2025-02-12 20:33:50|636|635|635|634|636|635|635|634|2000
1739392450000|2025-02-12 20:34:10|||||||||500
1739392460000|2025-02-12 20:34:20|||||||||400
1739392490000|2025-02-12 20:34:50|||||||||2184
1739392500000|2025-02-12 20:35:00|634|633|633|632|634|633|633|632|9840
1739392510000|2025-02-12 20:35:10|||||||||500
1739392520000|2025-02-12 20:35:20|||||||||227
1739392530000|2025-02-12 20:35:30|||||||||239
1739392540000|2025-02-12 20:35:40|634|633|634|633|634|633|634|633|2800
1739392550000|2025-02-12 20:35:50|||||||||1402
1739392560000|2025-02-12 20:36:00|||||||||800
1739392570000|2025-02-12 20:36:10|633|632|632|631|633|633|632|631|4200
1739392600000|2025-02-12 20:36:40|||||||||441
1739392610000|2025-02-12 20:36:50|631|630|631|630|631|630|631|630|800
1739392620000|2025-02-12 20:37:00|||||||||561
1739392630000|2025-02-12 20:37:10|||||||||226
1739392640000|2025-02-12 20:37:20|632|631|633|632|633|632|631|631|20866
1739392690000|2025-02-12 20:38:10|||||||||400
1739392700000|2025-02-12 20:38:20|||||||||400
1739392730000|2025-02-12 20:38:50|||||||||1690
1739392750000|2025-02-12 20:39:10|||||||||1500
1739392760000|2025-02-12 20:39:20|||||||||300
1739392770000|2025-02-12 20:39:30|634|633|634|633|634|633|633|633|1300
1739392820000|2025-02-12 20:40:20|635|633|635|633|635|633|634|632|0
1739392830000|2025-02-12 20:40:30|634|632|635|633|635|633|634|632|0
1739392850000|2025-02-12 20:40:50|634|632|635|633|635|633|634|632|0
1739392860000|2025-02-12 20:41:00|634|632|634|632|635|633|634|632|0
1739392870000|2025-02-12 20:41:10|635|633|635|633|635|633|635|633|0
1739392880000|2025-02-12 20:41:20|634|632|634|632|635|633|634|632|0
1739392890000|2025-02-12 20:41:30|635|633|635|633|635|633|634|632|0
1739392900000|2025-02-12 20:41:40|634|632|635|633|635|633|634|632|0
1739392910000|2025-02-12 20:41:50|634|632|634|632|634|632|634|632|0
1739392930000|2025-02-12 20:42:10|635|633|636|634|636|634|634|632|400
1739392940000|2025-02-12 20:42:20|635|633|635|633|636|634|635|633|0
1739392950000|2025-02-12 20:42:30|636|634|635|633|636|634|635|633|350
1739392960000|2025-02-12 20:42:40|636|634|635|633|636|634|635|633|180
1739392970000|2025-02-12 20:42:50|636|634|636|634|636|634|635|633|0
1739392980000|2025-02-12 20:43:00|635|633|635|633|635|633|635|633|0
1739392990000|2025-02-12 20:43:10|636|634|635|633|636|634|635|633|0
1739393000000|2025-02-12 20:43:20|636|634|635|633|636|634|634|632|100
1739393010000|2025-02-12 20:43:30|634|632|635|633|635|633|634|632|0
1739393020000|2025-02-12 20:43:40|634|632|634|632|635|633|634|632|0
1739393050000|2025-02-12 20:44:10|635|633|635|633|635|633|634|632|0
1739393060000|2025-02-12 20:44:20|634|632|634|632|635|633|634|632|0
1739393070000|2025-02-12 20:44:30|635|633|634|632|635|633|634|632|0
1739393080000|2025-02-12 20:44:40|635|633|634|632|635|633|634|632|0
1739393100000|2025-02-12 20:45:00|635|633|635|633|635|633|635|633|0
1739393110000|2025-02-12 20:45:10|634|632|635|633|635|633|634|632|0
1739393120000|2025-02-12 20:45:20|634|632|635|633|635|633|634|632|0
1739393140000|2025-02-12 20:45:40|634|632|634|632|634|632|634|632|0
1739393150000|2025-02-12 20:45:50|635|633|635|633|635|633|635|633|0
1739393160000|2025-02-12 20:46:00|634|632|634|632|635|633|634|632|0
1739393170000|2025-02-12 20:46:10|635|633|635|633|635|633|634|632|0
1739393180000|2025-02-12 20:46:20|633|631|634|632|634|632|633|631|0
1739393190000|2025-02-12 20:46:30|633|631|634|632|634|632|633|631|0
1739393200000|2025-02-12 20:46:40|633|631|634|632|634|632|633|631|0
1739393210000|2025-02-12 20:46:50|635|633|634|632|635|633|634|632|100
1739393220000|2025-02-12 20:47:00|635|633|634|632|635|633|634|632|0
1739393230000|2025-02-12 20:47:10|635|633|635|633|635|633|635|633|0
1739393240000|2025-02-12 20:47:20|636|634|636|634|636|634|635|633|100
1739393250000|2025-02-12 20:47:30|635|633|635|633|635|633|635|633|190
1739393260000|2025-02-12 20:47:40|636|634|635|633|636|634|635|633|0
1739393270000|2025-02-12 20:47:50|636|634|636|634|636|634|635|633|0
1739393280000|2025-02-12 20:48:00|635|633|635|633|636|634|635|633|0
1739393290000|2025-02-12 20:48:10|636|634|635|633|636|634|635|633|100
1739393310000|2025-02-12 20:48:30|636|634|636|634|637|635|636|634|492
1739393320000|2025-02-12 20:48:40|637|635|636|634|637|635|636|634|0
1739393330000|2025-02-12 20:48:50|637|635|636|634|637|635|636|634|0
1739393340000|2025-02-12 20:49:00|637|635|637|635|637|635|637|635|0
1739393350000|2025-02-12 20:49:10|636|634|636|634|637|635|636|634|0
1739393370000|2025-02-12 20:49:30|637|635|636|634|637|635|636|634|0
1739393380000|2025-02-12 20:49:40|637|635|636|634|637|635|636|634|400
1739393390000|2025-02-12 20:49:50|637|635|635|633|637|635|635|633|100
1739393400000|2025-02-12 20:50:00|636|634|636|634|636|634|635|632|125
1739393410000|2025-02-12 20:50:10|635|633|634|632|636|634|633|631|989
1739393420000|2025-02-12 20:50:20|635|633|634|632|635|633|634|632|0
1739393430000|2025-02-12 20:50:30|635|633|634|632|635|633|634|632|0
1739393440000|2025-02-12 20:50:40|635|633|634|632|635|633|633|631|100
1739393450000|2025-02-12 20:50:50|633|631|633|631|633|631|633|631|0
1739393460000|2025-02-12 20:51:00|||||||||484
1739393470000|2025-02-12 20:51:10|634|632|633|631|634|632|633|631|0
1739393480000|2025-02-12 20:51:20|634|632|633|631|634|632|633|631|0
1739393490000|2025-02-12 20:51:30|634|632|633|631|634|632|633|631|0
1739393500000|2025-02-12 20:51:40|634|632|634|632|634|632|634|632|0
1739393510000|2025-02-12 20:51:50|633|631|634|632|634|632|633|631|0
1739393530000|2025-02-12 20:52:10|633|631|633|631|633|631|633|631|0
1739393540000|2025-02-12 20:52:20|634|632|633|631|634|632|633|631|0
1739393550000|2025-02-12 20:52:30|634|632|634|632|634|632|634|632|0
1739393560000|2025-02-12 20:52:40|633|631|634|632|634|632|633|631|0
1739393570000|2025-02-12 20:52:50|633|631|633|631|634|632|633|631|1578
1739393580000|2025-02-12 20:53:00|634|632|633|631|634|632|633|631|100
1739393590000|2025-02-12 20:53:10|634|632|634|632|634|632|633|631|0
1739393600000|2025-02-12 20:53:20|633|631|633|631|634|632|632|630|0
1739393610000|2025-02-12 20:53:30|631|629|631|629|632|630|631|629|200
1739393620000|2025-02-12 20:53:40|632|630|631|629|632|630|631|629|450
1739393630000|2025-02-12 20:53:50|632|630|633|631|633|631|631|629|200
1739393640000|2025-02-12 20:54:00|632|630|632|630|633|631|632|630|627
1739393650000|2025-02-12 20:54:10|633|631|633|631|633|631|633|631|0
1739393670000|2025-02-12 20:54:30|632|630|633|631|633|631|632|630|0
1739393680000|2025-02-12 20:54:40|632|630|633|631|634|632|632|630|539
1739393690000|2025-02-12 20:54:50|634|632|634|632|634|632|633|631|0
1739393700000|2025-02-12 20:55:00|633|631|634|632|634|632|633|631|200
1739393710000|2025-02-12 20:55:10|633|631|634|632|634|632|633|631|250
1739393720000|2025-02-12 20:55:20|633|631|633|631|634|632|633|631|0
1739393730000|2025-02-12 20:55:30|634|632|634|632|634|632|633|631|3000
1739393740000|2025-02-12 20:55:40|633|631|634|632|634|632|633|631|0
1739393750000|2025-02-12 20:55:50|633|631|634|632|634|632|633|631|0
1739393760000|2025-02-12 20:56:00|633|631|634|632|634|632|633|631|400
1739393770000|2025-02-12 20:56:10|633|631|633|631|634|632|633|631|824
1739393780000|2025-02-12 20:56:20|634|632|633|631|634|632|633|631|228
1739393790000|2025-02-12 20:56:30|634|632|633|631|634|632|633|631|0
1739393800000|2025-02-12 20:56:40|634|632|633|631|634|632|633|631|262
1739393810000|2025-02-12 20:56:50|634|632|633|631|634|632|633|631|239
1739393820000|2025-02-12 20:57:00|634|632|633|631|634|632|633|631|155
1739393830000|2025-02-12 20:57:10|634|632|634|632|634|632|633|631|0
1739393840000|2025-02-12 20:57:20|635|633|634|632|635|633|634|632|200
1739393850000|2025-02-12 20:57:30|635|633|635|633|635|633|634|632|1100
1739393860000|2025-02-12 20:57:40|634|632|634|632|635|633|634|632|0
1739393870000|2025-02-12 20:57:50|635|633|634|632|635|633|634|632|0
1739393880000|2025-02-12 20:58:00|635|633|635|633|635|633|634|632|8200
1739393890000|2025-02-12 20:58:10|634|632|634|632|635|633|634|632|0
1739393900000|2025-02-12 20:58:20|635|633|635|633|635|633|634|632|700
1739393910000|2025-02-12 20:58:30|634|632|634|632|635|633|634|632|230
1739393920000|2025-02-12 20:58:40|635|633|635|633|635|633|634|632|0
1739393930000|2025-02-12 20:58:50|634|632|634|632|636|634|634|632|2362
1739393940000|2025-02-12 20:59:00|636|634|636|634|636|634|635|633|1991
1739393950000|2025-02-12 20:59:10|635|633|636|634|636|634|635|633|900
1739393960000|2025-02-12 20:59:20|635|633|635|633|636|634|635|633|558
1739393970000|2025-02-12 20:59:30|636|634|635|633|636|634|634|632|400
1739393980000|2025-02-12 20:59:40|634|632|634|632|635|633|634|632|0
1739393990000|2025-02-12 20:59:50|635|633|634|631|635|633|634|631|100
1739457000000|2025-02-13 14:30:00|642|637|644|637|647|640|640|637|17260
1739457010000|2025-02-13 14:30:10|643|638|644|640|644|640|643|638|0
1739457020000|2025-02-13 14:30:20|||||||||752
1739457030000|2025-02-13 14:30:30|||||||||1300
1739457040000|2025-02-13 14:30:40||641||640||641||640|365
1739457050000|2025-02-13 14:30:50|643|639|647|645|647|645|640|638|7000
1739457060000|2025-02-13 14:31:00|648|646|649|646|650|649|648|646|3400
1739457070000|2025-02-13 14:31:10|647|647|647|644|649|647|647|644|2235
1739457080000|2025-02-13 14:31:20|646|643|642|641|646|644|642|641|14700
1739457090000|2025-02-13 14:31:30|644|642|649|646|649|647|644|642|12252
1739457100000|2025-02-13 14:31:40|648|647|649|646|649|647|648|646|2700
1739457110000|2025-02-13 14:31:50|648|647|649|647|649|648|648|646|2000
1739457120000|2025-02-13 14:32:00|650|646|650|648|650|649|650|646|10392
1739457130000|2025-02-13 14:32:10|651|649|652|650|652|650|651|649|14943
1739457140000|2025-02-13 14:32:20|653|651|655|654|655|654|653|651|6956
1739457150000|2025-02-13 14:32:30|656|655|660|659|660|659|656|655|11241
1739457160000|2025-02-13 14:32:40||658||658||658||658|8915
1739457170000|2025-02-13 14:32:50|661|659|661|660|662|661|658|657|30140
1739457180000|2025-02-13 14:33:00|660|659|661|660|662|661|660|659|1770
1739457190000|2025-02-13 14:33:10|662|661|666|663|668|666|662|661|19279
1739457200000|2025-02-13 14:33:20|667|664|667|665|668|667|666|664|21112
1739457210000|2025-02-13 14:33:30|668|666|667|665|668|667|667|665|16507
1739457220000|2025-02-13 14:33:40|668|666|668|666|668|667|667|665|6244
1739457230000|2025-02-13 14:33:50|667||668||668||667||14564
1739457240000|2025-02-13 14:34:00|||||||||13163
1739457250000|2025-02-13 14:34:10|669|667|673|670|674|672|669|667|21072
1739457260000|2025-02-13 14:34:20|672|671|675|673|675|673|672|671|5928
1739457270000|2025-02-13 14:34:30|674|672|671|668|674|673|671|668|8036
1739457280000|2025-02-13 14:34:40|670|669|668|666|671|669|667|666|17348
1739457290000|2025-02-13 14:34:50|669|667|670|669|672|671|669|667|24957
1739457300000|2025-02-13 14:35:00|671|670|671|669|674|673|670|668|14249
1739457310000|2025-02-13 14:35:10|672|670|672|670|672|670|671|670|1350
1739457320000|2025-02-13 14:35:20|671|669|668|666|671|669|665|664|18069
1739457330000|2025-02-13 14:35:30|667|665|664|662|667|665|664|662|3300
1739457340000|2025-02-13 14:35:40|665||664||665||664||3300
1739457350000|2025-02-13 14:35:50|665|663|668|665|668|666|665|663|8017
1739457360000|2025-02-13 14:36:00|669|666|670|668|670|668|669|665|678
1739457370000|2025-02-13 14:36:10||667||667||668||667|150
1739457380000|2025-02-13 14:36:20|||||||||2204
1739457390000|2025-02-13 14:36:30|669|668|672|670|672|671|669|668|3200
1739457400000|2025-02-13 14:36:40|671|671|670|669|671|671|670|669|7820
1739457410000|2025-02-13 14:36:50|671|670|672|671|672|671|671|670|5352
1739457420000|2025-02-13 14:37:00|||||||||100
1739457430000|2025-02-13 14:37:10|671|670|669|668|671|670|669|668|4377
1739457440000|2025-02-13 14:37:20|670|669|670|669|670|669|670|669|1156
1739457450000|2025-02-13 14:37:30|669|668|670|669|670|669|669|668|3285
1739457460000|2025-02-13 14:37:40|669|668|669|668|669|668|669|668|519
1739457470000|2025-02-13 14:37:50|||||||||1660
1739457480000|2025-02-13 14:38:00|668|667|669|668|669|668|667|666|4149
1739457490000|2025-02-13 14:38:10|668|667|667|665|668|667|667|665|18380
1739457510000|2025-02-13 14:38:30|668|666|668|667|668|667|668|665|21000
1739457520000|2025-02-13 14:38:40|||||||||1100
1739457530000|2025-02-13 14:38:50|667|666|667|665|667|666|666|665|1600
1739457540000|2025-02-13 14:39:00||666||665||666||665|0
1739457550000|2025-02-13 14:39:10|668|666|671|670|672|670|668|666|10829
1739457560000|2025-02-13 14:39:20|670|669|672|669|672|670|669|668|3208
1739457570000|2025-02-13 14:39:30|671|670|672|670|672|670|671|670|1100
1739457580000|2025-02-13 14:39:40|671||672||672||671||3498
1739457590000|2025-02-13 14:39:50|671|669|672|669|672|670|671|669|11000
1739457600000|2025-02-13 14:40:00|671|670|673|671|673|672|671|670|1064
1739457610000|2025-02-13 14:40:10|672|672|674|672|674|673|672|671|2000
1739457620000|2025-02-13 14:40:20|675|673|675|674|675|674|675|673|0
1739457630000|2025-02-13 14:40:30|676|675|678|677|678|677|676|675|18623
1739457640000|2025-02-13 14:40:40|677|676|678|676|678|676|677|675|4400
1739457650000|2025-02-13 14:40:50|677|677|679|678|679|678|677|677|10800
1739457660000|2025-02-13 14:41:00|680|679|680|679|681|680|680|679|18159
1739457670000|2025-02-13 14:41:10|681|680|680|679|681|680|680|679|3357
1739457680000|2025-02-13 14:41:20|681|680|682|679|682|680|680|679|9888
1739457690000|2025-02-13 14:41:30|681|680|682|680|682|680|680|679|19019
1739457700000|2025-02-13 14:41:40|683|681|683|682|683|682|683|681|10162
1739457710000|2025-02-13 14:41:50||681||681||682||681|800
1739457720000|2025-02-13 14:42:00|682|682|683|682|683|682|682|681|13520
1739457730000|2025-02-13 14:42:10|682|681|681|679|682|681|678|677|8822
1739457740000|2025-02-13 14:42:20|682|680|682|680|682|680|682|680|2741
1739457750000|2025-02-13 14:42:30||681||681||681||681|6180
1739457760000|2025-02-13 14:42:40|681|680|682|680|682|680|681|680|3422
1739457770000|2025-02-13 14:42:50|681|681|682|679|682|681|680|679|6563
1739457780000|2025-02-13 14:43:00|680|678|680|678|680|678|680|678|3649
1739457790000|2025-02-13 14:43:10|681|679|681|678|682|681|679|678|40501
1739457800000|2025-02-13 14:43:20|680|679|681|679|681|679|680|679|827
1739457810000|2025-02-13 14:43:30|682|680|676|674|682|680|676|674|8200
1739457820000|2025-02-13 14:43:40|677|675|678|676|678|677|677|675|6072
1739457830000|2025-02-13 14:43:50|||||||||3961
1739457840000|2025-02-13 14:44:00|677|677|678|677|678|677|677|676|5500
1739457850000|2025-02-13 14:44:10|677|676|678|676|678|676|677|676|1167
1739457860000|2025-02-13 14:44:20|676|675|673|671|676|675|673|671|4298
1739457870000|2025-02-13 14:44:30|674|672|675|673|677|675|674|672|2300
1739457880000|2025-02-13 14:44:40||674||674||674||674|4960
1739457890000|2025-02-13 14:44:50|||||||||1842
1739457900000|2025-02-13 14:45:00|676|673|676|674|676|675|676|673|3712
1739457910000|2025-02-13 14:45:10|675|673|674|673|675|673|674|673|500
1739457920000|2025-02-13 14:45:20|||||||||750
1739457930000|2025-02-13 14:45:30|673|672|673|671|673|672|672|670|3209
1739457940000|2025-02-13 14:45:40|674|672|674|671|674|672|673|671|3900
1739457950000|2025-02-13 14:45:50||672||672||673||672|1800
1739457960000|2025-02-13 14:46:00|673|671|674|671|674|672|673|671|100
1739457980000|2025-02-13 14:46:20|673|672|673|671|674|672|673|671|1734
1739457990000|2025-02-13 14:46:30|672||672||672||672||100
1739458000000|2025-02-13 14:46:40|673|672|674|673|674|673|673|672|1480
1739458010000|2025-02-13 14:46:50|||||||||6100
1739458020000|2025-02-13 14:47:00||672||672||672||672|445
1739458030000|2025-02-13 14:47:10||673||672||673||672|123
1739458040000|2025-02-13 14:47:20|||||||||100
1739458050000|2025-02-13 14:47:30|673||673||673||673||340
1739458090000|2025-02-13 14:48:10|674|673|675|674|675|674|674|673|3406
1739458100000|2025-02-13 14:48:20|674|673|674|673|675|674|674|673|6280
1739458110000|2025-02-13 14:48:30|675||675||675||675||0
1739458120000|2025-02-13 14:48:40|||||||||500
1739458130000|2025-02-13 14:48:50||674||673||674||673|2493
1739458140000|2025-02-13 14:49:00|674|672|669|668|674|672|669|667|12515
1739458150000|2025-02-13 14:49:10||667||667||668||667|2450
1739458160000|2025-02-13 14:49:20|670|669|672|670|672|671|670|669|9366
1739458170000|2025-02-13 14:49:30|673|671|672|669|673|672|671|669|11105
1739458180000|2025-02-13 14:49:40|671|670|671|669|672|670|671|669|1000
1739458190000|2025-02-13 14:49:50|672|670|671|669|672|670|671|669|185
1739458200000|2025-02-13 14:50:00|672|670|671|669|672|670|670|669|500
1739458210000|2025-02-13 14:50:10|670||670||670||670||100
1739458220000|2025-02-13 14:50:20|671|670|672|670|672|671|671|670|1485
1739458230000|2025-02-13 14:50:30|671|671|672|670|672|671|670|669|777
1739458240000|2025-02-13 14:50:40|671|669|667|666|671|669|667|665|4440
1739458250000|2025-02-13 14:50:50||665||665||666||665|0
1739458260000|2025-02-13 14:51:00|666|664|662|660|666|664|662|660|17178
1739458270000|2025-02-13 14:51:10|661|659|663|662|663|662|660|658|19557
1739458280000|2025-02-13 14:51:20|664|661|664|663|664|663|664|661|1000
1739458290000|2025-02-13 14:51:30|||||||||2417
1739458300000|2025-02-13 14:51:40|||||||||1200
1739458310000|2025-02-13 14:51:50|||||||||1000
1739458320000|2025-02-13 14:52:00|||||||||1000
1739458330000|2025-02-13 14:52:10|||||||||100
1739458340000|2025-02-13 14:52:20|665|664|665|664|666|665|665|664|3958
1739458350000|2025-02-13 14:52:30|666|665|666|665|667|666|666|665|500
1739458360000|2025-02-13 14:52:40|667|666|668|666|668|666|667|666|1410
1739458370000|2025-02-13 14:52:50|667|665|666|665|667|665|666|665|3800
1739458380000|2025-02-13 14:53:00|665|664|664|663|665|664|664|663|400
1739458400000|2025-02-13 14:53:20|665|664|665|664|665|664|664|663|1610
1739458410000|2025-02-13 14:53:30|666|665|665|664|666|665|665|664|100
1739458420000|2025-02-13 14:53:40||663||663||664||663|0
1739458430000|2025-02-13 14:53:50|664|664|663|661|664|664|661|660|4781
1739458440000|2025-02-13 14:54:00|662||662||663||662||0
1739458450000|2025-02-13 14:54:10|663||662||663||662||3800
1739458460000|2025-02-13 14:54:20|663|662|663|661|664|662|662|661|0
1739458470000|2025-02-13 14:54:30|664|662|663|662|664|662|663|661|350
1739458480000|2025-02-13 14:54:40|664||663||664||663||400
1739458490000|2025-02-13 14:54:50|664|663|664|663|664|663|663|662|4600
1739458510000|2025-02-13 14:55:10|||||||||300
1739458520000|2025-02-13 14:55:20|||||||||358
1739458530000|2025-02-13 14:55:30|||||||||190
1739458540000|2025-02-13 14:55:40|663|662|664|662|664|663|662|661|4670
1739458550000|2025-02-13 14:55:50|663|661|661|659|664|661|661|659|2602
1739458560000|2025-02-13 14:56:00|660|658|660|659|661|659|660|658|100
1739458570000|2025-02-13 14:56:10||658||659||659||658|2750
1739458580000|2025-02-13 14:56:20||658||658||659||658|770
1739458590000|2025-02-13 14:56:30|661|659|661|660|662|660|661|659|2600
1739458600000|2025-02-13 14:56:40|662|661|662|661|662|661|662|661|700
1739458610000|2025-02-13 14:56:50|661|660|661|660|661|660|661|660|876
1739458620000|2025-02-13 14:57:00|||||||||1220
1739458630000|2025-02-13 14:57:10|660|659|660|658|660|659|660|658|400
1739458640000|2025-02-13 14:57:20|659|657|657|656|659|658|657|656|8686
1739458650000|2025-02-13 14:57:30|658|655|656|655|658|656|656|655|8100
1739458660000|2025-02-13 14:57:40|657|656|656|655|657|656|656|655|0
1739458670000|2025-02-13 14:57:50|655|654|655|654|655|654|655|654|2200
1739458680000|2025-02-13 14:58:00|654|653|653|652|655|653|653|652|10630
1739458690000|2025-02-13 14:58:10|654|653|654|653|655|654|654|652|644
1739458700000|2025-02-13 14:58:20|653|652|653|651|654|652|653|651|1100
1739458710000|2025-02-13 14:58:30||652||652||652||652|5298
1739458720000|2025-02-13 14:58:40|654|653|654|653|654|653|654|653|3900
1739458730000|2025-02-13 14:58:50|653|652|653|652|653|652|653|652|100
1739458740000|2025-02-13 14:59:00|654|653|654|652|654|653|654|652|500
1739458750000|2025-02-13 14:59:10|653||653||653||653||1439
1739458760000|2025-02-13 14:59:20|654|653|653|652|654|653|653|652|507
1739458770000|2025-02-13 14:59:30|||||||||1461
1739458780000|2025-02-13 14:59:40|654|653|654|653|654|653|654|653|1127
1739458790000|2025-02-13 14:59:50|||||||||300
1739458800000|2025-02-13 15:00:00|||||||||959
1739458820000|2025-02-13 15:00:20|||||||||5700
1739458830000|2025-02-13 15:00:30|655|654|657|656|657|656|655|654|5160
1739458840000|2025-02-13 15:00:40|658|657|659|658|659|658|658|657|1447
1739458850000|2025-02-13 15:00:50|658|657|657|656|658|657|657|656|5948
1739458860000|2025-02-13 15:01:00|658|655|659|657|659|657|657|655|1730
1739458870000|2025-02-13 15:01:10|658|658|658|657|659|658|658|657|4686
1739458880000|2025-02-13 15:01:20|659|658|659|658|659|658|659|657|0
1739458890000|2025-02-13 15:01:30|658|657|658|657|659|658|658|657|8045
1739458900000|2025-02-13 15:01:40|659|658|658|657|660|659|658|657|2172
1739458910000|2025-02-13 15:01:50|657|656|656|655|657|656|655|654|12173
1739458920000|2025-02-13 15:02:00|657|656|656|654|657|656|655|654|0
1739458930000|2025-02-13 15:02:10|657|655|657|655|657|655|656|654|0
1739458940000|2025-02-13 15:02:20|||||||||250
1739458950000|2025-02-13 15:02:30|656|656|657|655|657|656|656|655|0
1739458960000|2025-02-13 15:02:40|656|656|658|657|658|657|656|655|1550
1739458970000|2025-02-13 15:02:50|659|658|659|657|659|658|658|657|791
1739458980000|2025-02-13 15:03:00|660|658|661|660|661|660|660|657|2000
1739458990000|2025-02-13 15:03:10|662|661|662|661|662|661|661|661|0
1739459000000|2025-02-13 15:03:20|||||||||6673
1739459010000|2025-02-13 15:03:30|||||||||200
1739459020000|2025-02-13 15:03:40|663|662|664|663|664|663|663|662|5112
1739459040000|2025-02-13 15:04:00|||||||||1609
1739459060000|2025-02-13 15:04:20|663|662|660|659|663|662|660|659|1700
1739459070000|2025-02-13 15:04:30|659|658|661|659|661|659|659|658|200
1739459080000|2025-02-13 15:04:40|660|660|661|660|661|660|660|659|0
1739459090000|2025-02-13 15:04:50|662|661|661|660|662|661|661|660|0
1739459100000|2025-02-13 15:05:00|662||661||662||661||550
1739459130000|2025-02-13 15:05:30|||||||||300
1739459150000|2025-02-13 15:05:50|660|659|659|658|660|659|659|658|2462
1739459160000|2025-02-13 15:06:00||657||658||658||657|0
1739459170000|2025-02-13 15:06:10|658|657|658|656|659|658|657|656|6400
1739459180000|2025-02-13 15:06:20|657|657|657|656|658|657|657|656|2274
1739459190000|2025-02-13 15:06:30|||||||||300
1739459200000|2025-02-13 15:06:40|||||||||1600
1739459210000|2025-02-13 15:06:50|656|655|656|655|656|655|655|654|1705
1739459220000|2025-02-13 15:07:00|655|654|655|654|655|655|655|654|2600
1739459230000|2025-02-13 15:07:10|654|653|654|653|654|653|654|653|445
1739459240000|2025-02-13 15:07:20|655|654|655|654|655|654|655|654|100
1739459270000|2025-02-13 15:07:50|654|653|654|653|655|653|654|653|2940
1739459280000|2025-02-13 15:08:00|655|654|654|653|655|654|654|653|2090
1739459290000|2025-02-13 15:08:10|655|654|655|654|655|654|655|654|0
1739459300000|2025-02-13 15:08:20|656|655|655|654|656|655|655|654|1916
1739459320000|2025-02-13 15:08:40|||||||||1110
1739459330000|2025-02-13 15:08:50|||||||||4030
1739459340000|2025-02-13 15:09:00|||||||||1000
1739459380000|2025-02-13 15:09:40|656|655|656|655|657|655|656|655|300
1739459390000|2025-02-13 15:09:50|||||||||200
1739459410000|2025-02-13 15:10:10|657|656|657|656|658|656|657|656|300
1739459420000|2025-02-13 15:10:20|658|657|658|657|658|657|658|657|200
1739459440000|2025-02-13 15:10:40|||||||||4030
1739459460000|2025-02-13 15:11:00|||||||||3244
1739459500000|2025-02-13 15:11:40|||||||||100
1739459510000|2025-02-13 15:11:50|659|658|659|658|660|658|659|658|461
1739459520000|2025-02-13 15:12:00|660||659||660||659||0
1739459530000|2025-02-13 15:12:10|658|657|657|656|658|657|656|655|2500
1739459540000|2025-02-13 15:12:20|656|655|656|655|657|656|656|655|0
1739459550000|2025-02-13 15:12:30|||||||||376
1739459560000|2025-02-13 15:12:40|||||||||2600
1739459570000|2025-02-13 15:12:50|657|656|657|656|657|656|657|656|200
1739459580000|2025-02-13 15:13:00|656|655|656|655|656|655|656|655|3000
1739459600000|2025-02-13 15:13:20|657||656||657||656||0
1739459610000|2025-02-13 15:13:30|657|656|657|656|657|656|657|656|500
1739459620000|2025-02-13 15:13:40|||||||||200
1739459670000|2025-02-13 15:14:30|656|655|656|655|656|655|655|654|1500
1739459680000|2025-02-13 15:14:40|655|654|659|658|660|658|655|654|2200
1739459690000|2025-02-13 15:14:50|660||659||660||659||3200
1739459700000|2025-02-13 15:15:00|660|659|660|659|661|660|659|658|1600
1739459710000|2025-02-13 15:15:10|||||||||247
1739459720000|2025-02-13 15:15:20|||||||||1000
1739459730000|2025-02-13 15:15:30|659|658|658|657|659|658|658|657|6600
1739459740000|2025-02-13 15:15:40|657|656|657|656|657|656|657|656|1000
1739459750000|2025-02-13 15:15:50|||||||||494
1739459760000|2025-02-13 15:16:00|||||||||100
1739459770000|2025-02-13 15:16:10|||||||||2610
1739459800000|2025-02-13 15:16:40|658|657|658|657|658|657|657|656|1680
1739459810000|2025-02-13 15:16:50|||||||||1650
1739459820000|2025-02-13 15:17:00|659|658|659|657|659|658|658|657|500
1739459830000|2025-02-13 15:17:10|658||658||658||658||0
1739459850000|2025-02-13 15:17:30|659||659||659||658||0
1739459860000|2025-02-13 15:17:40|658|658|659|658|660|658|658|657|0
1739459870000|2025-02-13 15:17:50|660|657|659|658|660|658|658|657|5300
1739459880000|2025-02-13 15:18:00|||||||||200
1739459900000|2025-02-13 15:18:20|660|659|660|659|660|659|660|659|5315
1739459910000|2025-02-13 15:18:30|||||||||300
1739459950000|2025-02-13 15:19:10|661|660|662|661|662|661|661|660|10750
1739459960000|2025-02-13 15:19:20|||||||||3149
1739459970000|2025-02-13 15:19:30|663|662|663|662|663|662|663|662|400
1739459990000|2025-02-13 15:19:50|664|663|663|662|664|663|663|662|11134
1739460000000|2025-02-13 15:20:00|662|661|658|657|662|661|658|657|6000
1739460010000|2025-02-13 15:20:10|||||||||600
1739460030000|2025-02-13 15:20:30|||||||||356
1739460050000|2025-02-13 15:20:50|||||||||1900
1739460060000|2025-02-13 15:21:00|||||||||300
1739460070000|2025-02-13 15:21:10|||||||||100
1739460080000|2025-02-13 15:21:20|659|658|658|657|660|659|658|657|1545
1739460090000|2025-02-13 15:21:30|657|656|659|658|660|658|657|656|7655
1739460100000|2025-02-13 15:21:40|660|659|660|659|660|659|660|659|0
1739460110000|2025-02-13 15:21:50|661|660|661|660|661|660|661|660|500
1739460120000|2025-02-13 15:22:00|662|661|663|662|664|663|662|661|500
1739460130000|2025-02-13 15:22:10|664||663||664||663||3000
1739460140000|2025-02-13 15:22:20|||||||||100
1739460150000|2025-02-13 15:22:30|662|661|661|660|662|661|661|660|6600
1739460160000|2025-02-13 15:22:40|662|661|662|661|663|662|662|661|2650
1739460170000|2025-02-13 15:22:50|663|662|662|661|663|662|662|661|2100
1739460180000|2025-02-13 15:23:00|663||663||663||663||0
1739460190000|2025-02-13 15:23:10|662|662|663|662|663|662|662|661|0
1739460210000|2025-02-13 15:23:30|||||||||2800
1739460220000|2025-02-13 15:23:40|662|661|662|661|662|661|662|661|100
1739460230000|2025-02-13 15:23:50|||||||||247
1739460240000|2025-02-13 15:24:00|663|662|663|662|664|663|662|661|500
1739460250000|2025-02-13 15:24:10|664|663|664|663|664|663|664|663|0
1739460260000|2025-02-13 15:24:20|663|662|661|660|663|662|660|659|796
1739460270000|2025-02-13 15:24:30|662|661|662|660|662|661|661|660|100
1739460280000|2025-02-13 15:24:40|661||661||662||661||0
1739460290000|2025-02-13 15:24:50|||||||||200
1739460310000|2025-02-13 15:25:10|660|659|659|658|660|659|659|658|9948
1739460320000|2025-02-13 15:25:20|658|657|658|657|658|657|658|657|311
1739460330000|2025-02-13 15:25:30|659|658|659|658|660|659|659|658|2530
1739460340000|2025-02-13 15:25:40|660|659|661|659|661|660|660|659|1170
1739460350000|2025-02-13 15:25:50|660|658|659|658|660|658|659|658|2450
1739460360000|2025-02-13 15:26:00|660|657|658|657|660|657|658|657|0
1739460370000|2025-02-13 15:26:10|657|656|658|656|658|657|657|656|700
1739460380000|2025-02-13 15:26:20|657|657|658|656|658|657|657|656|3900
1739460390000|2025-02-13 15:26:30|657|655|657|655|657|655|656|655|320
1739460400000|2025-02-13 15:26:40|656|656|657|656|657|656|656|655|100
1739460410000|2025-02-13 15:26:50|658||657||658||657||100
1739460420000|2025-02-13 15:27:00|658||657||658||657||0
1739460430000|2025-02-13 15:27:10|656|655|656|655|657|656|656|655|0
1739460440000|2025-02-13 15:27:20|655|654|654|653|655|654|654|653|948
1739460450000|2025-02-13 15:27:30|653|652|653|652|653|652|653|651|2613
1739460460000|2025-02-13 15:27:40|652|651|653|652|653|652|652|651|1176
1739460470000|2025-02-13 15:27:50|652|651|653|652|653|652|652|651|400
1739460480000|2025-02-13 15:28:00|652|651|652|651|652|652|652|651|10200
1739460510000|2025-02-13 15:28:30|||||||||853
1739460540000|2025-02-13 15:29:00|653|652|653|652|653|652|653|652|0
1739460550000|2025-02-13 15:29:10|||||||||500
1739460570000|2025-02-13 15:29:30|||||||||400
1739460590000|2025-02-13 15:29:50|||||||||100
1739460600000|2025-02-13 15:30:00|||||||||500
1739460610000|2025-02-13 15:30:10|654|653|654|653|654|653|654|653|2300
1739460630000|2025-02-13 15:30:30|||||||||900
1739460640000|2025-02-13 15:30:40|||||||||200
1739460650000|2025-02-13 15:30:50|655|654|653|652|655|654|653|652|5127
1739460670000|2025-02-13 15:31:10|654|653|654|653|655|654|653|652|0
1739460680000|2025-02-13 15:31:20||652||653||653||652|0
1739460690000|2025-02-13 15:31:30|655||654||655||654||100
1739460710000|2025-02-13 15:31:50|655||654||655||654||0
1739460730000|2025-02-13 15:32:10|||||||||3675
1739460740000|2025-02-13 15:32:20|655|654|655|654|656|655|655|654|3321
1739460750000|2025-02-13 15:32:30|||||||||130
1739460780000|2025-02-13 15:33:00|||||||||712
1739460800000|2025-02-13 15:33:20|656||655||656||655||0
1739460810000|2025-02-13 15:33:30|||||||||1000
1739460820000|2025-02-13 15:33:40|||||||||8000
1739460830000|2025-02-13 15:33:50|656|655|656|655|656|655|655|655|700
1739460850000|2025-02-13 15:34:10|||||||||1700
1739460880000|2025-02-13 15:34:40|||||||||350
1739460900000|2025-02-13 15:35:00|655|654|654|653|655|654|654|653|1400
1739460910000|2025-02-13 15:35:10|653|652|654|653|654|653|653|652|400
1739460920000|2025-02-13 15:35:20|||||||||548
1739460930000|2025-02-13 15:35:30|||||||||1572
1739460950000|2025-02-13 15:35:50|655|654|655|654|655|654|655|654|100
1739460960000|2025-02-13 15:36:00|656|655|657|656|657|656|656|655|808
1739460970000|2025-02-13 15:36:10|||||||||450
1739460980000|2025-02-13 15:36:20|658|657|658|657|659|658|658|657|200
1739461000000|2025-02-13 15:36:40|657|656|657|656|657|656|657|656|200
1739461010000|2025-02-13 15:36:50|||||||||5100
1739461020000|2025-02-13 15:37:00|656|655|655|654|656|655|655|654|780
1739461040000|2025-02-13 15:37:20|656|655|656|655|656|655|656|655|2600
1739461060000|2025-02-13 15:37:40|657|656|656|655|657|656|656|655|134
1739461080000|2025-02-13 15:38:00|657|656|657|656|657|656|657|656|500
1739461100000|2025-02-13 15:38:20|658|657|658|657|658|657|658|657|0
1739461120000|2025-02-13 15:38:40|||||||||859
1739461140000|2025-02-13 15:39:00|657|656|657|656|657|656|657|656|100
1739461160000|2025-02-13 15:39:20||655||656||656||655|0
1739461190000|2025-02-13 15:39:50|656|655|656|655|656|655|656|655|400
1739461210000|2025-02-13 15:40:10|657|656|658|657|658|657|657|656|0
1739461220000|2025-02-13 15:40:20|657|656|657|656|657|656|657|656|104
1739461230000|2025-02-13 15:40:30|656|655|656|655|656|655|656|655|4052
1739461270000|2025-02-13 15:41:10|||||||||500
1739461280000|2025-02-13 15:41:20|||||||||1000
1739461290000|2025-02-13 15:41:30|||||||||100
1739461320000|2025-02-13 15:42:00|657|656|657|656|658|657|657|656|500
1739461350000|2025-02-13 15:42:30|||||||||100
1739461380000|2025-02-13 15:43:00|||||||||1600
1739461390000|2025-02-13 15:43:10|||||||||450
1739461410000|2025-02-13 15:43:30|||||||||1000
1739461440000|2025-02-13 15:44:00|656|655|656|655|656|655|656|655|1000
1739461460000|2025-02-13 15:44:20|||||||||100
1739461500000|2025-02-13 15:45:00|655|654|655|654|655|654|655|654|1636
1739461510000|2025-02-13 15:45:10|656|655|656|655|656|655|656|655|149
1739461570000|2025-02-13 15:46:10|||||||||153
1739461620000|2025-02-13 15:47:00|||||||||100
1739461630000|2025-02-13 15:47:10|||||||||2100
1739461660000|2025-02-13 15:47:40|655|654|655|654|655|654|654|653|2237
1739461670000|2025-02-13 15:47:50|||||||||100
1739461680000|2025-02-13 15:48:00|||||||||100
1739461690000|2025-02-13 15:48:10|656|655|656|655|656|655|656|655|0
1739461730000|2025-02-13 15:48:50|||||||||100
1739461740000|2025-02-13 15:49:00|||||||||600
1739461750000|2025-02-13 15:49:10|||||||||313
1739461780000|2025-02-13 15:49:40|657|656|658|657|658|657|657|656|500
1739461790000|2025-02-13 15:49:50|||||||||200
1739461800000|2025-02-13 15:50:00|||||||||1100
1739461810000|2025-02-13 15:50:10|||||||||1000
1739461820000|2025-02-13 15:50:20|||||||||1000
1739461840000|2025-02-13 15:50:40|657|656|656|655|657|656|656|655|1063
1739461850000|2025-02-13 15:50:50|657|656|656|655|657|656|656|655|0
1739461880000|2025-02-13 15:51:20|655|654|655|654|655|654|655|654|543
1739461890000|2025-02-13 15:51:30|||||||||700
1739461900000|2025-02-13 15:51:40|||||||||100
1739461910000|2025-02-13 15:51:50|656|655|655|654|656|655|655|654|0
1739461920000|2025-02-13 15:52:00|||||||||100
1739461930000|2025-02-13 15:52:10|656|655|656|655|656|655|655|654|0
1739461940000|2025-02-13 15:52:20|655|654|655|654|655|654|655|654|150
1739461950000|2025-02-13 15:52:30|656|655|656|655|656|655|656|655|309
1739461970000|2025-02-13 15:52:50|657|656|657|656|657|656|657|656|100
1739461980000|2025-02-13 15:53:00|||||||||5000
1739462000000|2025-02-13 15:53:20|656|655|656|655|656|655|656|655|300
1739462030000|2025-02-13 15:53:50|655|654|655|654|655|654|655|654|100
1739462040000|2025-02-13 15:54:00|||||||||991
1739462060000|2025-02-13 15:54:20|||||||||100
1739462070000|2025-02-13 15:54:30|654|653|654|653|654|653|654|653|7165
1739462080000|2025-02-13 15:54:40|||||||||900
1739462090000|2025-02-13 15:54:50|||||||||100
1739462100000|2025-02-13 15:55:00|655|654|655|654|655|654|655|654|500
1739462110000|2025-02-13 15:55:10|654|653|655|654|655|654|654|653|200
1739462120000|2025-02-13 15:55:20|654|653|654|653|655|654|654|653|0
1739462130000|2025-02-13 15:55:30|655|654|655|654|655|654|654|653|0
1739462180000|2025-02-13 15:56:20|654|653|654|653|655|654|654|653|1631
1739462200000|2025-02-13 15:56:40|||||||||800
1739462210000|2025-02-13 15:56:50|||||||||200
1739462220000|2025-02-13 15:57:00|653|652|653|652|653|652|653|652|5901
1739462230000|2025-02-13 15:57:10|||||||||700
1739462240000|2025-02-13 15:57:20|||||||||885
1739462260000|2025-02-13 15:57:40|||||||||5100
1739462270000|2025-02-13 15:57:50|652|651|652|651|652|651|651|650|1082
1739462280000|2025-02-13 15:58:00|651|650|651|650|651|650|651|650|3950
1739462290000|2025-02-13 15:58:10|||||||||245
1739462300000|2025-02-13 15:58:20|652|651|651|650|652|651|651|650|1998
1739462310000|2025-02-13 15:58:30|||||||||200
1739462320000|2025-02-13 15:58:40|||||||||1500
1739462330000|2025-02-13 15:58:50|||||||||693
1739462340000|2025-02-13 15:59:00|||||||||700
1739462370000|2025-02-13 15:59:30|652|651|651|650|652|651|651|650|329
1739462400000|2025-02-13 16:00:00|652|651|652|651|652|651|652|651|0
1739462410000|2025-02-13 16:00:10|||||||||1400
1739462440000|2025-02-13 16:00:40|651|650|651|650|651|650|651|650|700
1739462450000|2025-02-13 16:00:50|||||||||1658
1739462460000|2025-02-13 16:01:00|650|649|649|648|650|649|649|648|16180
1739462480000|2025-02-13 16:01:20|||||||||1874
1739462490000|2025-02-13 16:01:30|650|649|652|651|652|651|650|649|14710
1739462500000|2025-02-13 16:01:40|651|650|651|650|651|650|651|650|2300
1739462520000|2025-02-13 16:02:00||651||650||651||650|1293
1739462530000|2025-02-13 16:02:10|650|649|649|648|650|649|649|648|11080
1739462540000|2025-02-13 16:02:20|648|647|648|647|649|648|648|647|5451
1739462550000|2025-02-13 16:02:30|649|648|650|649|650|649|648|648|5347
1739462560000|2025-02-13 16:02:40|651|650|652|650|652|651|650|650|2757
1739462570000|2025-02-13 16:02:50|653|651|652|650|653|651|652|650|0
1739462580000|2025-02-13 16:03:00|651|649|649|647|652|650|649|647|300
1739462590000|2025-02-13 16:03:10|648|646|648|646|649|647|648|646|1300
1739462600000|2025-02-13 16:03:20|649|647|648|646|649|647|648|646|100
1739462610000|2025-02-13 16:03:30|647|645|649|647|649|647|647|645|1000
1739462620000|2025-02-13 16:03:40|648|646|649|647|649|647|648|646|0
1739462630000|2025-02-13 16:03:50|648|646|650|648|650|648|648|646|0
1739462640000|2025-02-13 16:04:00|649|647|649|647|650|648|649|647|0
1739462650000|2025-02-13 16:04:10|650|646|648|646|650|646|648|646|0
1739462660000|2025-02-13 16:04:20|649|647|649|647|649|647|649|647|0
1739462670000|2025-02-13 16:04:30|650|648|649|647|650|648|648|646|0
1739462680000|2025-02-13 16:04:40|648|646|650|648|650|648|648|646|300
1739462690000|2025-02-13 16:04:50|649|647|649|647|649|647|649|647|0
1739462700000|2025-02-13 16:05:00|650|646|649|647|650|648|649|646|100
1739462710000|2025-02-13 16:05:10|648|646|649|647|650|648|648|646|0
1739462720000|2025-02-13 16:05:20|648|646|648|646|648|647|648|646|0
1739462730000|2025-02-13 16:05:30|649|647|648|646|649|647|648|646|0
1739462740000|2025-02-13 16:05:40|650|647|649|647|650|648|648|646|0
1739462770000|2025-02-13 16:06:10|650|648|649|647|650|648|648|646|3000
1739462780000|2025-02-13 16:06:20|648|646|648|646|648|646|648|646|166
1739462790000|2025-02-13 16:06:30|649|647|648|646|649|647|648|646|0
1739462800000|2025-02-13 16:06:40|649|647|649|647|649|647|649|647|0
1739462810000|2025-02-13 16:06:50|648|646|648|646|648|646|648|646|100
1739462820000|2025-02-13 16:07:00|649|647|649|647|649|647|648|646|0
1739462830000|2025-02-13 16:07:10|648|646|648|646|648|646|648|646|0
1739462840000|2025-02-13 16:07:20|649|647|649|647|649|647|648|646|0
1739462850000|2025-02-13 16:07:30|648|646|649|647|649|647|648|646|0
1739462860000|2025-02-13 16:07:40|648|646|648|646|649|647|648|646|0
1739462870000|2025-02-13 16:07:50|649|647|649|647|649|647|649|647|0
1739462880000|2025-02-13 16:08:00|648|646|648|646|648|646|648|646|0
1739462900000|2025-02-13 16:08:20|649|647|649|647|649|647|649|647|0
1739462910000|2025-02-13 16:08:30|648|646|647|645|649|647|646|644|100
1739462920000|2025-02-13 16:08:40|646|644|646|644|646|644|646|644|0
1739462930000|2025-02-13 16:08:50|647|645|648|646|648|646|647|645|0
1739462940000|2025-02-13 16:09:00|647|645|646|644|647|645|646|644|528
1739462950000|2025-02-13 16:09:10|647|645|646|644|647|645|646|644|0
1739462960000|2025-02-13 16:09:20|647|643|647|644|647|644|646|643|100
1739462970000|2025-02-13 16:09:30|646|645|647|645|647|645|646|645|0
1739462980000|2025-02-13 16:09:40|646|643|647|644|647|644|646|643|0
1739462990000|2025-02-13 16:09:50|646|643|646|644|646|644|646|643|0
1739463000000|2025-02-13 16:10:00|645|643|647|645|647|645|645|643|0
1739463010000|2025-02-13 16:10:10|646|644|647|645|648|646|646|644|0
1739463020000|2025-02-13 16:10:20|648|646|649|647|649|647|647|645|0
1739463030000|2025-02-13 16:10:30|648|646|649|647|649|647|648|646|0
1739463040000|2025-02-13 16:10:40|648|646|648|646|649|647|647|645|0
1739463050000|2025-02-13 16:10:50|649|647|648|646|649|647|648|646|0
1739463070000|2025-02-13 16:11:10|649|647|649|647|649|647|648|646|0
1739463080000|2025-02-13 16:11:20|648|646|649|647|650|648|648|646|200
1739463090000|2025-02-13 16:11:30|650|648|649|647|650|648|649|647|0
1739463100000|2025-02-13 16:11:40|650|648|646|644|650|648|646|644|0
1739463110000|2025-02-13 16:11:50|647|645|646|644|647|645|646|644|4200
1739463120000|2025-02-13 16:12:00|647|645|647|645|647|645|646|644|610
1739463130000|2025-02-13 16:12:10|648|644|648|646|648|646|646|644|100
1739463140000|2025-02-13 16:12:20|647|645|648|646|649|647|647|645|0
1739463150000|2025-02-13 16:12:30|649|647|651|649|651|649|648|646|3132
1739463160000|2025-02-13 16:12:40|650|648|651|649|652|649|649|647|328
1739463170000|2025-02-13 16:12:50|649|647|650|648|651|649|649|647|0
1739463180000|2025-02-13 16:13:00|651|649|650|648|651|649|649|647|100
1739463190000|2025-02-13 16:13:10|649|647|650|648|651|649|649|647|0
1739463200000|2025-02-13 16:13:20|651|649|651|649|652|649|650|648|0
1739463210000|2025-02-13 16:13:30|649|648|648|646|650|648|648|646|0
1739463220000|2025-02-13 16:13:40|650|647|649|647|650|648|649|647|0
1739463240000|2025-02-13 16:14:00|650|648|650|648|650|648|649|647|9285
1739463250000|2025-02-13 16:14:10|649|647|650|648|650|648|649|647|0
1739463260000|2025-02-13 16:14:20|649|646|649|647|649|647|648|646|100
1739463270000|2025-02-13 16:14:30|648|646|648|646|649|647|648|646|600
1739463280000|2025-02-13 16:14:40|649|647|649|647|649|647|648|646|1732
1739463290000|2025-02-13 16:14:50|648|646|649|647|650|648|648|646|291
1739463300000|2025-02-13 16:15:00|650|648|650|647|650|648|649|647|0
1739463320000|2025-02-13 16:15:20|649||650||650||649||0
1739463330000|2025-02-13 16:15:30|649|648|649|647|650|648|649|647|0
1739463340000|2025-02-13 16:15:40|650|648|649|647|650|648|649|647|348
1739463350000|2025-02-13 16:15:50|650|648|650|648|650|648|650|648|0
1739463360000|2025-02-13 16:16:00|649|647|649|647|650|648|649|647|0
1739463370000|2025-02-13 16:16:10|650|648|648|646|650|648|648|646|400
1739463380000|2025-02-13 16:16:20|649|647|649|647|650|648|648|646|0
1739463390000|2025-02-13 16:16:30|650|648|650|648|650|648|649|647|0
1739463400000|2025-02-13 16:16:40|649|647|649|647|650|648|649|647|0
1739463410000|2025-02-13 16:16:50|650|648|649|647|650|648|649|647|0
1739463430000|2025-02-13 16:17:10|650|648|650|648|650|648|650|648|0
1739463440000|2025-02-13 16:17:20|649|647|649|647|649|647|649|647|0
1739463460000|2025-02-13 16:17:40|650|648|650|648|650|648|649|647|1000
1739463470000|2025-02-13 16:17:50|649|647|651|649|651|649|649|647|100
1739463480000|2025-02-13 16:18:00|650|648|651|649|651|649|650|648|0
1739463490000|2025-02-13 16:18:10|650|648|651|649|651|649|650|648|0
1739463500000|2025-02-13 16:18:20|652|650|651|649|652|650|650|648|5335
1739463510000|2025-02-13 16:18:30|650|648|651|649|651|649|650|648|2650
1739463520000|2025-02-13 16:18:40|650|648|651|649|651|649|650|648|0
1739463530000|2025-02-13 16:18:50|650|648|650|648|650|648|650|648|0
1739463540000|2025-02-13 16:19:00|651|649|651|649|651|649|651|649|0
1739463550000|2025-02-13 16:19:10|650|648|650|648|651|649|650|648|0
1739463570000|2025-02-13 16:19:30|651|649|651|649|651|649|651|649|0
1739463580000|2025-02-13 16:19:40|650|648|651|649|651|649|650|648|0
1739463590000|2025-02-13 16:19:50|650|648|650|648|650|648|649|647|100
1739463600000|2025-02-13 16:20:00|649|647|648|646|650|648|648|646|1099
1739463610000|2025-02-13 16:20:10|649|647|649|647|649|647|648|646|241
1739463620000|2025-02-13 16:20:20|648|646|648|646|649|647|648|646|0
1739463630000|2025-02-13 16:20:30|649|647|648|646|649|647|648|646|0
1739463640000|2025-02-13 16:20:40|649|647|649|647|649|647|649|647|0
1739463650000|2025-02-13 16:20:50|648|646|648|646|648|646|648|646|0
1739463660000|2025-02-13 16:21:00|649|647|648|646|649|647|648|646|0
1739463670000|2025-02-13 16:21:10|649|647|649|647|649|647|649|647|0
1739463680000|2025-02-13 16:21:20|648|646|648|646|648|646|648|646|340
1739463690000|2025-02-13 16:21:30|649|647|649|647|649|647|648|646|152
1739463700000|2025-02-13 16:21:40|648|646|648|646|649|647|648|646|0
1739463710000|2025-02-13 16:21:50|649|647|648|646|649|647|647|645|900
1739463720000|2025-02-13 16:22:00|647|645|645|643|647|645|644|642|9082
1739463730000|2025-02-13 16:22:10|644|642|644|642|645|643|644|642|0
1739463740000|2025-02-13 16:22:20|645|643|645|643|646|644|644|642|250
1739463750000|2025-02-13 16:22:30|644|642|645|643|645|643|644|642|100
1739463760000|2025-02-13 16:22:40|644|642|644|642|645|643|644|642|0
1739463770000|2025-02-13 16:22:50|643|642|643|642|643|642|643|642|4725
1739463780000|2025-02-13 16:23:00|||||||||100
1739463790000|2025-02-13 16:23:10|642|641|642|641|643|642|642|641|3030
1739463800000|2025-02-13 16:23:20|643|642|643|642|644|643|643|642|1000
1739463840000|2025-02-13 16:24:00|644|643|645|644|645|644|644|643|2123
1739463930000|2025-02-13 16:25:30|644|643|644|643|644|643|644|643|10100
1739463940000|2025-02-13 16:25:40|||||||||10000
1739463950000|2025-02-13 16:25:50|643|642|643|642|643|642|643|642|9384
1739463960000|2025-02-13 16:26:00|||||||||789
1739463970000|2025-02-13 16:26:10|644|643|644|643|644|643|643|642|9978
1739463980000|2025-02-13 16:26:20|645|644|644|643|645|644|644|643|11044
1739463990000|2025-02-13 16:26:30|645|644|645|644|645|644|645|644|100
1739464030000|2025-02-13 16:27:10|||||||||10000
1739464040000|2025-02-13 16:27:20|||||||||100
1739464090000|2025-02-13 16:28:10|644|643|645|644|645|644|644|643|964
1739464110000|2025-02-13 16:28:30|||||||||100
1739464120000|2025-02-13 16:28:40|||||||||1500
1739464130000|2025-02-13 16:28:50|644|643|644|643|644|643|644|643|584
1739464140000|2025-02-13 16:29:00|||||||||2100
1739464150000|2025-02-13 16:29:10|645|644|646|645|646|645|645|644|3090
1739464170000|2025-02-13 16:29:30|647||646||647||646||0
1739464180000|2025-02-13 16:29:40|||||||||978
1739464200000|2025-02-13 16:30:00|645|644|644|643|645|644|644|643|994
1739464220000|2025-02-13 16:30:20|||||||||235
1739464280000|2025-02-13 16:31:20|643|642|643|642|643|642|643|642|1147
1739464290000|2025-02-13 16:31:30|||||||||450
1739464330000|2025-02-13 16:32:10|642|641|642|641|642|641|642|641|4114
1739464340000|2025-02-13 16:32:20|643|642|643|642|643|642|643|642|0
1739464350000|2025-02-13 16:32:30|||||||||150
1739464360000|2025-02-13 16:32:40||641||641||641||641|0
1739464370000|2025-02-13 16:32:50|||||||||200
1739464380000|2025-02-13 16:33:00||642||642||642||642|0
1739464390000|2025-02-13 16:33:10|644|643|644|643|644|643|644|643|9977
1739464410000|2025-02-13 16:33:30|643|642|643|642|643|642|643|642|1071
1739464420000|2025-02-13 16:33:40|||||||||500
1739464460000|2025-02-13 16:34:20|644|643|643|642|644|643|643|642|200
1739464470000|2025-02-13 16:34:30|644|643|644|643|644|643|644|643|0
1739464480000|2025-02-13 16:34:40|643|642|645|643|645|643|643|642|300
1739464490000|2025-02-13 16:34:50|644||644||644||644||1000
1739464500000|2025-02-13 16:35:00|645||645||645||645||0
1739464530000|2025-02-13 16:35:30||644||644||644||644|0
1739464540000|2025-02-13 16:35:40|644|643|644|643|644|643|644|643|10066
1739464560000|2025-02-13 16:36:00|645|644|645|644|645|644|645|644|300
1739464580000|2025-02-13 16:36:20|||||||||500
1739464620000|2025-02-13 16:37:00|||||||||2680
1739464640000|2025-02-13 16:37:20|||||||||3088
1739464650000|2025-02-13 16:37:30|646|645|646|645|646|645|646|645|0
1739464670000|2025-02-13 16:37:50|||||||||200
1739464690000|2025-02-13 16:38:10|645|644|644|643|645|644|644|643|1211
1739464710000|2025-02-13 16:38:30|||||||||4386
1739464720000|2025-02-13 16:38:40|||||||||300
1739464730000|2025-02-13 16:38:50|||||||||2700
1739464760000|2025-02-13 16:39:20|645|644|645|644|645|644|645|644|18956
1739464790000|2025-02-13 16:39:50|||||||||300
1739464880000|2025-02-13 16:41:20|||||||||200
1739464930000|2025-02-13 16:42:10|646|645|647|646|647|646|646|645|2278
1739464980000|2025-02-13 16:43:00|||||||||110
1739464990000|2025-02-13 16:43:10|646|645|645|644|646|645|645|644|514
1739465010000|2025-02-13 16:43:30||643||643||643||643|0
1739465030000|2025-02-13 16:43:50|644||644||644||644||200
1739465080000|2025-02-13 16:44:40|645|644|645|644|645|644|645|644|4474
1739465090000|2025-02-13 16:44:50|||||||||300
1739465130000|2025-02-13 16:45:30|646|645|646|645|646|645|646|645|0
1739465170000|2025-02-13 16:46:10|||||||||3869
1739465200000|2025-02-13 16:46:40|645|644|645|644|645|644|645|644|254
1739465220000|2025-02-13 16:47:00|||||||||137
1739465230000|2025-02-13 16:47:10|646|645|646|644|646|645|646|644|1386
1739465240000|2025-02-13 16:47:20||645||645||645||645|100
1739465260000|2025-02-13 16:47:40|||||||||100
1739465280000|2025-02-13 16:48:00|||||||||100
1739465310000|2025-02-13 16:48:30|||||||||100
1739465430000|2025-02-13 16:50:30|||||||||100
1739465450000|2025-02-13 16:50:50|||||||||350
1739465490000|2025-02-13 16:51:30|||||||||775
1739465530000|2025-02-13 16:52:10|645|644|645|644|645|644|645|644|1058
1739465560000|2025-02-13 16:52:40|||||||||507
1739465610000|2025-02-13 16:53:30|||||||||256
1739465620000|2025-02-13 16:53:40|||||||||1000
1739465630000|2025-02-13 16:53:50|644|643|645|644|645|644|644|643|830
1739465650000|2025-02-13 16:54:10|644|643|644|643|644|643|644|643|200
1739465720000|2025-02-13 16:55:20|643|642|643|642|643|642|643|642|670
1739465730000|2025-02-13 16:55:30|||||||||300
1739465750000|2025-02-13 16:55:50|||||||||2300
1739465780000|2025-02-13 16:56:20|644|643|644|643|644|643|644|643|1700
1739465790000|2025-02-13 16:56:30|||||||||500
1739465810000|2025-02-13 16:56:50|||||||||2500
1739465820000|2025-02-13 16:57:00||642||642||642||642|4472
1739465830000|2025-02-13 16:57:10||643||642||643||642|215
1739465850000|2025-02-13 16:57:30||643||643||643||643|0
1739465890000|2025-02-13 16:58:10|645|644|645|644|645|644|645|644|1253
1739465960000|2025-02-13 16:59:20|||||||||100
1739465970000|2025-02-13 16:59:30|646|645|651|650|652|651|646|645|25244
1739465980000|2025-02-13 16:59:40|652|651|652|651|652|651|652|651|11000
1739465990000|2025-02-13 16:59:50|651|650|651|650|651|650|651|650|3114
1739466000000|2025-02-13 17:00:00|652|651|651|650|652|651|651|650|0
1739466010000|2025-02-13 17:00:10|||||||||1286
1739466020000|2025-02-13 17:00:20|||||||||4356
1739466030000|2025-02-13 17:00:30|650|649|654|653|654|653|650|649|6257
1739466060000|2025-02-13 17:01:00|653|652|653|652|653|652|653|652|100
1739466070000|2025-02-13 17:01:10|654|653|654|653|654|653|653|652|0
1739466080000|2025-02-13 17:01:20|653|652|655|654|655|654|653|652|8494
1739466090000|2025-02-13 17:01:30|656|655|656|655|656|655|656|655|200
1739466100000|2025-02-13 17:01:40|655|654|654|653|655|654|654|653|900
1739466110000|2025-02-13 17:01:50|655|654|654|653|655|654|654|653|1150
1739466130000|2025-02-13 17:02:10|653|652|654|653|654|653|653|652|0
1739466140000|2025-02-13 17:02:20|||||||||3816
1739466150000|2025-02-13 17:02:30|653|652|654|653|654|653|653|652|0
1739466160000|2025-02-13 17:02:40|655|654|655|654|655|654|655|654|2282
1739466170000|2025-02-13 17:02:50|||||||||100
1739466190000|2025-02-13 17:03:10|656|655|656|655|657|655|656|655|5584
1739466200000|2025-02-13 17:03:20|657|656|656|655|657|656|656|655|0
1739466220000|2025-02-13 17:03:40|||||||||4000
1739466260000|2025-02-13 17:04:20|||||||||1160
1739466300000|2025-02-13 17:05:00|655|654|654|653|655|654|654|653|5500
1739466330000|2025-02-13 17:05:30|655|654|656|654|656|655|655|654|6051
1739466360000|2025-02-13 17:06:00|657|655|656|655|657|656|656|655|3323
1739466370000|2025-02-13 17:06:10|657|656|657|656|657|656|657|656|100
1739466380000|2025-02-13 17:06:20|658|657|658|657|658|657|658|657|700
1739466390000|2025-02-13 17:06:30|||||||||100
1739466420000|2025-02-13 17:07:00|659|658|658|657|660|659|658|657|3600
1739466440000|2025-02-13 17:07:20|||||||||421
1739466460000|2025-02-13 17:07:40|||||||||251
1739466480000|2025-02-13 17:08:00|||||||||100
1739466490000|2025-02-13 17:08:10|659|658|659|658|660|658|659|658|1100
1739466500000|2025-02-13 17:08:20|||||||||100
1739466510000|2025-02-13 17:08:30|660|659|659|658|660|659|659|658|4697
1739466520000|2025-02-13 17:08:40|660|659|662|661|662|661|660|659|14202
1739466540000|2025-02-13 17:09:00|661|660|660|659|661|660|660|659|1200
1739466550000|2025-02-13 17:09:10|659|658|661|660|662|660|659|658|9220
1739466560000|2025-02-13 17:09:20|660|659|660|659|660|659|660|659|300
1739466570000|2025-02-13 17:09:30|||||||||100
1739466580000|2025-02-13 17:09:40|659|658|660|658|660|658|659|658|499
1739466590000|2025-02-13 17:09:50|659|657|659|658|659|658|658|657|1499
1739466600000|2025-02-13 17:10:00|660|659|659|657|660|659|659|657|326
1739466610000|2025-02-13 17:10:10|||||||||15000
1739466620000|2025-02-13 17:10:20||658||657||658||657|0
1739466630000|2025-02-13 17:10:30||658||658||658||658|2160
1739466640000|2025-02-13 17:10:40|660|659|659|658|660|659|659|658|100
1739466660000|2025-02-13 17:11:00|658|657|658|657|658|657|658|657|100
1739466720000|2025-02-13 17:12:00|657|656|658|657|658|657|656|655|14852
1739466730000|2025-02-13 17:12:10|||||||||5000
1739466760000|2025-02-13 17:12:40|||||||||1000
1739466780000|2025-02-13 17:13:00|||||||||800
1739466810000|2025-02-13 17:13:30|||||||||500
1739466860000|2025-02-13 17:14:20|||||||||180
1739466880000|2025-02-13 17:14:40|659|658|659|658|659|658|659|658|1900
1739466950000|2025-02-13 17:15:50|||||||||250
1739466970000|2025-02-13 17:16:10|||||||||1000
1739466990000|2025-02-13 17:16:30|||||||||200
1739467000000|2025-02-13 17:16:40|658|659|658|657|658|659|658|657|3533
1739467050000|2025-02-13 17:17:30|||||||||300
1739467070000|2025-02-13 17:17:50|||||||||1800
1739467090000|2025-02-13 17:18:10|||||||||350
1739467100000|2025-02-13 17:18:20|||||||||1100
1739467140000|2025-02-13 17:19:00|659|658|660|659|660|659|659|658|1283
1739467150000|2025-02-13 17:19:10|||||||||1000
1739467200000|2025-02-13 17:20:00|||||||||1000
1739467220000|2025-02-13 17:20:20|||||||||300
1739467230000|2025-02-13 17:20:30|661|660|661|660|661|660|661|660|100
1739467250000|2025-02-13 17:20:50|||||||||200
1739467270000|2025-02-13 17:21:10|660|659|660|659|660|659|660|659|934
1739467290000|2025-02-13 17:21:30|||||||||300
1739467310000|2025-02-13 17:21:50|661|660|661|660|661|660|661|660|500
1739467320000|2025-02-13 17:22:00|||||||||300
1739467380000|2025-02-13 17:23:00|||||||||225
1739467420000|2025-02-13 17:23:40|660|659|659|658|660|659|659|658|3155
1739467430000|2025-02-13 17:23:50|||||||||3100
1739467440000|2025-02-13 17:24:00|||||||||300
1739467450000|2025-02-13 17:24:10|||||||||143
1739467480000|2025-02-13 17:24:40|658|657|657|656|658|657|657|656|8479
1739467500000|2025-02-13 17:25:00|||||||||1182
1739467510000|2025-02-13 17:25:10|656|655|657|656|657|656|656|655|800
1739467560000|2025-02-13 17:26:00|||||||||176
1739467580000|2025-02-13 17:26:20|||||||||100
1739467590000|2025-02-13 17:26:30|658|657|659|658|659|658|658|657|8019
1739467620000|2025-02-13 17:27:00|||||||||4350
1739467650000|2025-02-13 17:27:30|||||||||100
1739467660000|2025-02-13 17:27:40|||||||||1000
1739467680000|2025-02-13 17:28:00|||||||||4350
1739467690000|2025-02-13 17:28:10|||||||||4000
1739467710000|2025-02-13 17:28:30|||||||||179
1739467720000|2025-02-13 17:28:40|||||||||200
1739467790000|2025-02-13 17:29:50|658|657|658|657|658|657|658|657|400
1739467820000|2025-02-13 17:30:20|||||||||200
1739467850000|2025-02-13 17:30:50|||||||||500
1739467870000|2025-02-13 17:31:10|||||||||500
1739467890000|2025-02-13 17:31:30||656||656||656||656|200
1739467900000|2025-02-13 17:31:40||657||657||657||656|200
1739467910000|2025-02-13 17:31:50||656||657||657||656|0
1739467920000|2025-02-13 17:32:00||656||657||657||656|250
1739467930000|2025-02-13 17:32:10|||||||||900
1739467940000|2025-02-13 17:32:20||656||656||656||656|150
1739467950000|2025-02-13 17:32:30||657||657||657||657|0
1739467960000|2025-02-13 17:32:40|657|656|656|655|657|656|656|655|1000
1739467970000|2025-02-13 17:32:50|657|656|657|656|657|656|657|656|6137
1739468010000|2025-02-13 17:33:30|||||||||1437
1739468020000|2025-02-13 17:33:40|658|657|659|658|659|658|658|657|3658
1739468030000|2025-02-13 17:33:50|658|657|658|657|658|657|658|657|200
1739468070000|2025-02-13 17:34:30|||||||||100
1739468200000|2025-02-13 17:36:40|659|658|660|658|660|659|659|658|200
1739468210000|2025-02-13 17:36:50||659||659||659||659|210
1739468260000|2025-02-13 17:37:40|||||||||100
1739468270000|2025-02-13 17:37:50|||||||||150
1739468340000|2025-02-13 17:39:00|||||||||630
1739468360000|2025-02-13 17:39:20|||||||||150
1739468440000|2025-02-13 17:40:40|||||||||520
1739468450000|2025-02-13 17:40:50|661|660|661|660|661|660|661|660|10499
1739468460000|2025-02-13 17:41:00|662|661|661|660|662|661|661|660|16053
1739468470000|2025-02-13 17:41:10|662|661|662|661|662|661|662|661|2126
1739468480000|2025-02-13 17:41:20|||||||||100
1739468490000|2025-02-13 17:41:30|661|660|661|660|661|660|661|660|100
1739468510000|2025-02-13 17:41:50|||||||||520
1739468530000|2025-02-13 17:42:10|662|661|662|661|662|661|662|661|0
1739468540000|2025-02-13 17:42:20|661|660|660|659|661|660|660|659|300
1739468590000|2025-02-13 17:43:10|659|658|659|658|659|658|659|658|1800
1739468650000|2025-02-13 17:44:10|||||||||100
1739468660000|2025-02-13 17:44:20|||||||||700
1739468720000|2025-02-13 17:45:20|||||||||975
1739468760000|2025-02-13 17:46:00|660||660||660||660||0
1739468770000|2025-02-13 17:46:10||659||659||659||659|975
1739468800000|2025-02-13 17:46:40|||||||||1000
1739468810000|2025-02-13 17:46:50|659|658|659|658|660|659|659|658|100
1739468860000|2025-02-13 17:47:40|||||||||944
1739468870000|2025-02-13 17:47:50|||||||||100
1739468890000|2025-02-13 17:48:10|||||||||2000
1739468910000|2025-02-13 17:48:30|658|657|659|658|659|658|658|657|12201
1739468920000|2025-02-13 17:48:40|||||||||100
1739468930000|2025-02-13 17:48:50|660|659|660|659|660|659|660|659|701
1739468940000|2025-02-13 17:49:00|||||||||2690
1739468990000|2025-02-13 17:49:50|||||||||1500
1739469000000|2025-02-13 17:50:00|661|660|661|660|661|660|661|660|200
1739469010000|2025-02-13 17:50:10|||||||||200
1739469020000|2025-02-13 17:50:20|660|659|660|659|660|659|660|659|133
1739469030000|2025-02-13 17:50:30|||||||||500
1739469040000|2025-02-13 17:50:40|||||||||100
1739469060000|2025-02-13 17:51:00|||||||||100
1739469070000|2025-02-13 17:51:10|||||||||145
1739469090000|2025-02-13 17:51:30|||||||||900
1739469100000|2025-02-13 17:51:40|659|658|659|658|659|658|659|658|200
1739469110000|2025-02-13 17:51:50|658|657|658|657|658|657|658|657|1511
1739469160000|2025-02-13 17:52:40|||||||||100
1739469180000|2025-02-13 17:53:00|657|656|658|657|658|657|657|656|300
1739469200000|2025-02-13 17:53:20|||||||||700
1739469230000|2025-02-13 17:53:50|659||658||659||658||900
1739469250000|2025-02-13 17:54:10|659|658|658|657|659|658|658|657|100
1739469330000|2025-02-13 17:55:30|||||||||938
1739469340000|2025-02-13 17:55:40|||||||||100
1739469370000|2025-02-13 17:56:10|659|658|659|658|659|658|659|658|239
1739469390000|2025-02-13 17:56:30|660|659|660|659|660|659|660|659|1349
1739469420000|2025-02-13 17:57:00|659|658|659|658|659|658|659|658|100
1739469450000|2025-02-13 17:57:30|||||||||500
1739469500000|2025-02-13 17:58:20|658|657|658|657|658|657|658|657|217
1739469520000|2025-02-13 17:58:40|659|658|659|658|659|658|659|658|383
1739469540000|2025-02-13 17:59:00|660|659|660|659|660|659|659|658|100
1739469560000|2025-02-13 17:59:20|||||||||100
1739469570000|2025-02-13 17:59:30|||||||||1100
1739469580000|2025-02-13 17:59:40|||||||||170
1739469590000|2025-02-13 17:59:50|||||||||100
1739469610000|2025-02-13 18:00:10|||||||||4500
1739469620000|2025-02-13 18:00:20|||||||||100
1739469720000|2025-02-13 18:02:00|||||||||200
1739469750000|2025-02-13 18:02:30|||||||||330
1739469760000|2025-02-13 18:02:40|||||||||1300
1739469770000|2025-02-13 18:02:50|||||||||1070
1739469780000|2025-02-13 18:03:00|659|658|660|658|660|658|659|658|238
1739469790000|2025-02-13 18:03:10|659||659||660||659||150
1739469830000|2025-02-13 18:03:50|||||||||646
1739469850000|2025-02-13 18:04:10|658|657|659|657|659|658|658|657|300
1739469860000|2025-02-13 18:04:20||658||658||658||658|0
1739469870000|2025-02-13 18:04:30|658|657|658|657|658|658|658|657|0
1739469890000|2025-02-13 18:04:50|659|658|659|658|659|658|659|658|100
1739469900000|2025-02-13 18:05:00|658|657|657|656|658|657|657|656|1120
1739469930000|2025-02-13 18:05:30|658|657|658|657|658|657|658|657|200
1739469950000|2025-02-13 18:05:50|||||||||100
1739469960000|2025-02-13 18:06:00|||||||||100
1739470010000|2025-02-13 18:06:50|||||||||700
1739470020000|2025-02-13 18:07:00|657|656|657|656|657|656|657|656|318
1739470060000|2025-02-13 18:07:40|656|655|656|655|656|655|656|655|16855
1739470090000|2025-02-13 18:08:10|||||||||5000
1739470100000|2025-02-13 18:08:20|655|654|655|654|655|654|655|654|1150
1739470120000|2025-02-13 18:08:40|654|653|654|653|654|653|654|653|0
1739470150000|2025-02-13 18:09:10|||||||||900
1739470160000|2025-02-13 18:09:20|653|652|654|653|655|654|653|652|556
1739470200000|2025-02-13 18:10:00|||||||||400
1739470210000|2025-02-13 18:10:10|||||||||5000
1739470220000|2025-02-13 18:10:20|655|654|655|654|655|654|655|654|0
1739470240000|2025-02-13 18:10:40|654|653|653|652|654|653|653|652|800
1739470260000|2025-02-13 18:11:00|654|653|654|653|654|653|654|653|100
1739470270000|2025-02-13 18:11:10|655|654|654|653|655|654|653|652|6958
1739470280000|2025-02-13 18:11:20|||||||||100
1739470290000|2025-02-13 18:11:30|||||||||500
1739470360000|2025-02-13 18:12:40|655|654|654|653|655|654|654|653|100
1739470370000|2025-02-13 18:12:50|||||||||166
1739470410000|2025-02-13 18:13:30|||||||||325
1739470460000|2025-02-13 18:14:20|653|652|652|651|653|652|652|650|5020
1739470470000|2025-02-13 18:14:30|||||||||197
1739470510000|2025-02-13 18:15:10|||||||||200
1739470520000|2025-02-13 18:15:20|||||||||200
1739470560000|2025-02-13 18:16:00|||||||||1000
1739470570000|2025-02-13 18:16:10|||||||||1500
1739470640000|2025-02-13 18:17:20|651|650|651|650|651|650|651|650|400
1739470740000|2025-02-13 18:19:00|650|649|649|648|650|649|649|648|5220
1739470750000|2025-02-13 18:19:10|648|647|648|647|648|647|648|647|3512
1739470760000|2025-02-13 18:19:20|649|648|649|648|649|648|649|648|500
1739470770000|2025-02-13 18:19:30|648|647|647|646|648|647|647|646|900
1739470780000|2025-02-13 18:19:40|648|647|648|646|648|647|648|646|0
1739470790000|2025-02-13 18:19:50||647||647||647||647|0
1739470800000|2025-02-13 18:20:00||646||647||647||646|100
1739470830000|2025-02-13 18:20:30|||||||||431
1739470840000|2025-02-13 18:20:40|||||||||154
1739470850000|2025-02-13 18:20:50|||||||||771
1739470870000|2025-02-13 18:21:10|||||||||1218
1739470890000|2025-02-13 18:21:30|||||||||191
1739470920000|2025-02-13 18:22:00|||||||||1000
1739470940000|2025-02-13 18:22:20|||||||||3332
1739470960000|2025-02-13 18:22:40|||||||||100
1739470970000|2025-02-13 18:22:50|||||||||100
1739470980000|2025-02-13 18:23:00|||||||||1000
1739471050000|2025-02-13 18:24:10||646||647||647||646|200
1739471060000|2025-02-13 18:24:20||646||647||647||646|800
1739471070000|2025-02-13 18:24:30|||||||||700
1739471100000|2025-02-13 18:25:00|649|648|649|648|649|648|649|648|500
1739471130000|2025-02-13 18:25:30|||||||||160
1739471150000|2025-02-13 18:25:50|||||||||229
1739471180000|2025-02-13 18:26:20|||||||||201
1739471230000|2025-02-13 18:27:10|||||||||126
1739471240000|2025-02-13 18:27:20|648|647|646|645|648|647|646|645|1391
1739471270000|2025-02-13 18:27:50|||||||||773
1739471280000|2025-02-13 18:28:00|645|644|645|644|645|644|645|644|10056
1739471290000|2025-02-13 18:28:10|||||||||1100
1739471300000|2025-02-13 18:28:20|||||||||1100
1739471320000|2025-02-13 18:28:40|||||||||1500
1739471330000|2025-02-13 18:28:50|||||||||400
1739471350000|2025-02-13 18:29:10|||||||||100
1739471390000|2025-02-13 18:29:50||643||643||643||643|0
1739471400000|2025-02-13 18:30:00|||||||||500
1739471410000|2025-02-13 18:30:10||644||644||644||644|0
1739471440000|2025-02-13 18:30:40|646|645|646|645|646|645|646|645|121
1739471450000|2025-02-13 18:30:50||644||644||644||644|0
1739471470000|2025-02-13 18:31:10|645|645|646|645|646|645|645|645|0
1739471490000|2025-02-13 18:31:30|||||||||186
1739471580000|2025-02-13 18:33:00|647|646|647|646|647|646|647|646|400
1739471590000|2025-02-13 18:33:10|648|647|649|648|649|648|648|647|780
1739471610000|2025-02-13 18:33:30|648|647|648|647|648|647|648|647|564
1739471620000|2025-02-13 18:33:40|649||649||649||649||0
1739471630000|2025-02-13 18:33:50|648|648|648|647|648|648|648|647|0
1739471650000|2025-02-13 18:34:10|||||||||500
1739471680000|2025-02-13 18:34:40|||||||||927
1739471720000|2025-02-13 18:35:20|||||||||1000
1739471740000|2025-02-13 18:35:40||646||647||647||646|0
1739471750000|2025-02-13 18:35:50||646||647||647||646|0
1739471800000|2025-02-13 18:36:40|649|648|649|648|649|648|649|648|200
1739471810000|2025-02-13 18:36:50|||||||||209
1739471820000|2025-02-13 18:37:00|||||||||500
1739471830000|2025-02-13 18:37:10|648|647|648|647|648|647|648|647|200
1739471870000|2025-02-13 18:37:50|649|648|649|648|649|648|649|647|3200
1739471880000|2025-02-13 18:38:00|648|647|648|647|648|647|648|647|100
1739471890000|2025-02-13 18:38:10|649|648|649|648|649|648|649|648|4074
1739471930000|2025-02-13 18:38:50|||||||||200
1739471950000|2025-02-13 18:39:10|650|649|650|649|650|649|650|649|0
1739471960000|2025-02-13 18:39:20|649|648|649|648|649|648|649|648|100
1739471970000|2025-02-13 18:39:30|650|649|650|649|650|649|650|649|0
1739472000000|2025-02-13 18:40:00||648||649||649||648|0
1739472010000|2025-02-13 18:40:10||648||649||649||648|200
1739472040000|2025-02-13 18:40:40|649|648|648|647|649|648|648|647|0
1739472050000|2025-02-13 18:40:50||646||646||646||646|0
1739472060000|2025-02-13 18:41:00|649|647|648|647|649|648|648|647|100
1739472070000|2025-02-13 18:41:10|649|648|649|648|649|648|649|648|200
1739472090000|2025-02-13 18:41:30|||||||||100
1739472110000|2025-02-13 18:41:50|650|649|650|648|650|649|649|648|0
1739472120000|2025-02-13 18:42:00|649|647|649|648|649|648|649|647|0
1739472140000|2025-02-13 18:42:20|650|649|649|648|650|649|649|648|0
1739472150000|2025-02-13 18:42:30|650|649|650|649|650|649|650|649|0
1739472170000|2025-02-13 18:42:50|649|648|649|648|649|648|649|648|0
1739472200000|2025-02-13 18:43:20||647||647||647||647|0
1739472210000|2025-02-13 18:43:30|648||648||648||648||0
1739472230000|2025-02-13 18:43:50|649|648|649|648|649|648|649|648|200
1739472250000|2025-02-13 18:44:10|650|649|649|648|650|649|649|648|233
1739472260000|2025-02-13 18:44:20|||||||||4074
1739472290000|2025-02-13 18:44:50|||||||||151
1739472310000|2025-02-13 18:45:10|650|649|650|649|650|649|649|648|300
1739472350000|2025-02-13 18:45:50|||||||||1000
1739472360000|2025-02-13 18:46:00|||||||||384
1739472370000|2025-02-13 18:46:10|649|648|650|649|650|649|649|648|100
1739472390000|2025-02-13 18:46:30|651||651||651||651||200
1739472400000|2025-02-13 18:46:40|650||651||651||650||0
1739472410000|2025-02-13 18:46:50|650||650||650||650||0
1739472420000|2025-02-13 18:47:00|651|650|651|650|651|650|651|650|5900
1739472440000|2025-02-13 18:47:20|652|651|652|650|652|651|652|650|200
1739472450000|2025-02-13 18:47:30|651|649|650|649|651|649|650|649|1091
1739472510000|2025-02-13 18:48:30|649|648|649|648|649|648|649|648|16100
1739472540000|2025-02-13 18:49:00|||||||||1471
1739472570000|2025-02-13 18:49:30|650|649|650|649|650|649|650|649|100
1739472580000|2025-02-13 18:49:40||648||648||648||648|0
1739472590000|2025-02-13 18:49:50||649||649||649||649|0
1739472600000|2025-02-13 18:50:00||648||649||649||648|0
1739472610000|2025-02-13 18:50:10|651|650|651|649|651|650|650|649|529
1739472660000|2025-02-13 18:51:00||650||649||650||649|550
1739472720000|2025-02-13 18:52:00|650||650||650||650||0
1739472730000|2025-02-13 18:52:10|651|650|651|650|651|650|651|650|846
1739472740000|2025-02-13 18:52:20|652|651|651|650|652|651|651|650|100
1739472750000|2025-02-13 18:52:30|652|651|651|650|652|651|651|650|111
1739472760000|2025-02-13 18:52:40|652|651|652|651|652|651|652|651|0
1739472780000|2025-02-13 18:53:00|||||||||300
1739472790000|2025-02-13 18:53:10||650||651||651||650|0
1739472800000|2025-02-13 18:53:20|651|650|652|651|652|651|651|650|0
1739472840000|2025-02-13 18:54:00|||||||||100
1739472860000|2025-02-13 18:54:20|||||||||1500
1739472870000|2025-02-13 18:54:30|||||||||100
1739472900000|2025-02-13 18:55:00|||||||||100
1739472920000|2025-02-13 18:55:20|||||||||4973
1739473000000|2025-02-13 18:56:40|||||||||750
1739473010000|2025-02-13 18:56:50|||||||||2200
1739473030000|2025-02-13 18:57:10|||||||||525
1739473050000|2025-02-13 18:57:30|653|652|653|652|653|652|653|652|2887
1739473070000|2025-02-13 18:57:50|||||||||254
1739473080000|2025-02-13 18:58:00|654|653|654|653|654|653|654|653|700
1739473130000|2025-02-13 18:58:50|||||||||129
1739473140000|2025-02-13 18:59:00|655|654|655|654|655|654|655|654|400
1739473160000|2025-02-13 18:59:20|654|653|654|653|654|653|654|653|400
1739473170000|2025-02-13 18:59:30|655|654|654|653|655|654|654|653|0
1739473180000|2025-02-13 18:59:40|655|654|655|654|655|654|654|653|100
1739473190000|2025-02-13 18:59:50|||||||||1000
1739473200000|2025-02-13 19:00:00|654|653|655|654|655|654|654|653|508
1739473220000|2025-02-13 19:00:20|656|655|656|655|656|655|656|655|1000
1739473230000|2025-02-13 19:00:30|655|654|655|654|655|654|655|654|200
1739473250000|2025-02-13 19:00:50|||||||||5000
1739473260000|2025-02-13 19:01:00|656|655|656|655|656|655|656|655|10083
1739473330000|2025-02-13 19:02:10|655|654|655|654|655|654|655|654|100
1739473370000|2025-02-13 19:02:50|||||||||5100
1739473390000|2025-02-13 19:03:10|||||||||400
1739473400000|2025-02-13 19:03:20|||||||||250
1739473440000|2025-02-13 19:04:00|656|655|656|655|656|655|656|655|2416
1739473460000|2025-02-13 19:04:20|657|656|657|656|657|656|657|656|2624
1739473470000|2025-02-13 19:04:30|656|655|657|656|657|656|656|655|100
1739473530000|2025-02-13 19:05:30|||||||||603
1739473700000|2025-02-13 19:08:20|||||||||300
1739473710000|2025-02-13 19:08:30|656|655|656|655|656|655|656|655|9241
1739473720000|2025-02-13 19:08:40|||||||||8000
1739473730000|2025-02-13 19:08:50|655|654|655|654|655|654|655|654|0
1739473740000|2025-02-13 19:09:00|656|655|656|655|656|655|656|655|200
1739473780000|2025-02-13 19:09:40|655|654|655|654|655|654|655|654|200
1739473820000|2025-02-13 19:10:20|||||||||463
1739473850000|2025-02-13 19:10:50|||||||||2450
1739473920000|2025-02-13 19:12:00|656|655|656|655|656|655|655|654|479
1739473960000|2025-02-13 19:12:40|657|656|658|657|658|657|657|656|2176
1739474010000|2025-02-13 19:13:30|||||||||5250
1739474020000|2025-02-13 19:13:40|||||||||2400
1739474030000|2025-02-13 19:13:50|657|656|657|656|657|656|657|656|500
1739474050000|2025-02-13 19:14:10|658|657|658|657|658|657|658|657|0
1739474070000|2025-02-13 19:14:30|659|658|658|657|659|658|658|657|0
1739474080000|2025-02-13 19:14:40|||||||||118
1739474110000|2025-02-13 19:15:10|659|658|659|658|659|658|659|658|0
1739474120000|2025-02-13 19:15:20|658|657|658|657|658|657|658|657|0
1739474160000|2025-02-13 19:16:00|659|658|659|658|659|658|659|658|0
1739474220000|2025-02-13 19:17:00|||||||||100
1739474230000|2025-02-13 19:17:10|||||||||260
1739474260000|2025-02-13 19:17:40|||||||||100
1739474360000|2025-02-13 19:19:20|||||||||200
1739474370000|2025-02-13 19:19:30|660|659|659|658|660|659|659|658|600
1739474390000|2025-02-13 19:19:50|||||||||104
1739474410000|2025-02-13 19:20:10|658|657|657|656|658|657|657|656|2681
1739474420000|2025-02-13 19:20:20|656|655|655|654|656|655|655|654|3960
1739474430000|2025-02-13 19:20:30|654|653|654|653|654|653|654|653|2900
1739474440000|2025-02-13 19:20:40|||||||||100
1739474530000|2025-02-13 19:22:10|||||||||100
1739474550000|2025-02-13 19:22:30|||||||||500
1739474560000|2025-02-13 19:22:40|653|652|653|652|653|652|653|652|111
1739474570000|2025-02-13 19:22:50|||||||||153
1739474580000|2025-02-13 19:23:00|654|653|654|653|654|653|654|653|1289
1739474590000|2025-02-13 19:23:10|655|654|655|654|655|654|655|654|0
1739474610000|2025-02-13 19:23:30|654|653|655|654|655|654|654|653|755
1739474620000|2025-02-13 19:23:40|||||||||200
1739474630000|2025-02-13 19:23:50|654|653|653|652|654|653|653|652|3033
1739474680000|2025-02-13 19:24:40|||||||||2000
1739474690000|2025-02-13 19:24:50|||||||||100
1739474730000|2025-02-13 19:25:30|654|653|654|653|654|653|654|653|1656
1739474750000|2025-02-13 19:25:50|655|654|654|653|655|654|654|653|521
1739474810000|2025-02-13 19:26:50|||||||||200
1739474850000|2025-02-13 19:27:30|||||||||200
1739474900000|2025-02-13 19:28:20|||||||||1500
1739474930000|2025-02-13 19:28:50|655|654|655|654|655|654|655|654|100
1739474940000|2025-02-13 19:29:00|||||||||500
1739474970000|2025-02-13 19:29:30|||||||||916
1739474980000|2025-02-13 19:29:40|654|653|654|653|654|653|654|653|400
1739475020000|2025-02-13 19:30:20|653|652|653|652|653|652|653|652|5126
1739475040000|2025-02-13 19:30:40|||||||||500
1739475110000|2025-02-13 19:31:50|||||||||200
1739475130000|2025-02-13 19:32:10|||||||||700
1739475210000|2025-02-13 19:33:30|654|653|654|653|654|653|654|653|200
1739475280000|2025-02-13 19:34:40|653|652|653|652|653|652|653|652|500
1739475500000|2025-02-13 19:38:20|654|653|654|653|654|653|654|653|810
1739475560000|2025-02-13 19:39:20|||||||||900
1739475570000|2025-02-13 19:39:30|655|654|655|654|655|654|655|654|500
1739475600000|2025-02-13 19:40:00|654|653|654|653|654|653|654|653|100
1739475610000|2025-02-13 19:40:10|653|652|653|652|653|652|653|652|800
1739475620000|2025-02-13 19:40:20|654|653|657|656|657|656|654|653|6121
1739475630000|2025-02-13 19:40:30|656|655|656|655|656|655|656|655|413
1739475680000|2025-02-13 19:41:20|655|654|655|654|655|654|655|654|0
1739475690000|2025-02-13 19:41:30|654|653|654|653|654|653|654|653|300
1739475710000|2025-02-13 19:41:50|||||||||300
1739475720000|2025-02-13 19:42:00|||||||||130
1739475730000|2025-02-13 19:42:10|||||||||900
1739475750000|2025-02-13 19:42:30|653|652|653|652|653|652|653|652|700
1739475760000|2025-02-13 19:42:40|654|653|654|653|654|653|654|653|1100
1739475770000|2025-02-13 19:42:50|||||||||110
1739475790000|2025-02-13 19:43:10|653|652|653|652|653|652|653|652|1104
1739475820000|2025-02-13 19:43:40|||||||||100
1739475840000|2025-02-13 19:44:00|||||||||200
1739475850000|2025-02-13 19:44:10|||||||||425
1739475860000|2025-02-13 19:44:20|654|653|653|652|654|653|653|652|100
1739475890000|2025-02-13 19:44:50|654|653|654|653|654|653|653|653|200
1739475900000|2025-02-13 19:45:00|||||||||100
1739475940000|2025-02-13 19:45:40|||||||||100
1739475970000|2025-02-13 19:46:10|||||||||200
1739476000000|2025-02-13 19:46:40|||||||||100
1739476020000|2025-02-13 19:47:00|655|654|655|654|655|654|654|654|300
1739476090000|2025-02-13 19:48:10|||||||||189
1739476140000|2025-02-13 19:49:00|654|653|654|653|654|653|654|653|155
1739476150000|2025-02-13 19:49:10|655|654|655|654|655|654|655|654|300
1739476240000|2025-02-13 19:50:40|||||||||625
1739476270000|2025-02-13 19:51:10|654|653|654|653|654|653|654|653|400
1739476310000|2025-02-13 19:51:50|||||||||1500
1739476420000|2025-02-13 19:53:40|||||||||200
1739476500000|2025-02-13 19:55:00|653|652|653|652|653|652|653|652|6500
1739476510000|2025-02-13 19:55:10|||||||||5600
1739476530000|2025-02-13 19:55:30|||||||||5000
1739476540000|2025-02-13 19:55:40|652|651|651|650|652|651|651|650|5774
1739476550000|2025-02-13 19:55:50|652|651|652|651|652|651|652|651|100
1739476580000|2025-02-13 19:56:20|||||||||100
1739476620000|2025-02-13 19:57:00|||||||||750
1739476670000|2025-02-13 19:57:50|651|650|651|650|651|650|651|650|1155
1739476690000|2025-02-13 19:58:10|||||||||300
1739476700000|2025-02-13 19:58:20|652|651|651|650|652|651|651|650|404
1739476750000|2025-02-13 19:59:10|652|651|652|651|652|651|652|651|1062
1739476780000|2025-02-13 19:59:40|||||||||150
1739476800000|2025-02-13 20:00:00|||||||||100
1739476950000|2025-02-13 20:02:30|||||||||300
1739476960000|2025-02-13 20:02:40|||||||||200
1739477030000|2025-02-13 20:03:50|||||||||100
1739477040000|2025-02-13 20:04:00|653|652|653|652|653|652|653|652|1757
1739477050000|2025-02-13 20:04:10|||||||||100
1739477060000|2025-02-13 20:04:20|652|651|652|651|652|651|652|651|4100
1739477100000|2025-02-13 20:05:00|||||||||100
1739477130000|2025-02-13 20:05:30|||||||||217
1739477180000|2025-02-13 20:06:20|||||||||100
1739477210000|2025-02-13 20:06:50|||||||||1365
1739477240000|2025-02-13 20:07:20|653|652|653|652|653|652|653|652|600
1739477280000|2025-02-13 20:08:00|654|653|654|653|654|653|654|653|200
1739477290000|2025-02-13 20:08:10|||||||||100
1739477320000|2025-02-13 20:08:40|||||||||100
1739477360000|2025-02-13 20:09:20|||||||||640
1739477370000|2025-02-13 20:09:30|||||||||171
1739477420000|2025-02-13 20:10:20|||||||||402
1739477440000|2025-02-13 20:10:40|||||||||1130
1739477490000|2025-02-13 20:11:30|||||||||699
1739477510000|2025-02-13 20:11:50|653|652|654|653|655|654|653|652|8089
1739477610000|2025-02-13 20:13:30|||||||||5000
1739477620000|2025-02-13 20:13:40|653|652|653|652|653|652|653|652|1600
1739477640000|2025-02-13 20:14:00|654|653|654|653|654|653|654|653|381
1739477660000|2025-02-13 20:14:20|||||||||1606
1739477750000|2025-02-13 20:15:50|653|652|653|652|653|652|653|652|1563
1739477760000|2025-02-13 20:16:00|||||||||100
1739477780000|2025-02-13 20:16:20|654|653|655|654|655|654|653|653|3300
1739477790000|2025-02-13 20:16:30|||||||||251
1739477810000|2025-02-13 20:16:50|||||||||500
1739477830000|2025-02-13 20:17:10|||||||||100
1739477860000|2025-02-13 20:17:40|||||||||580
1739477870000|2025-02-13 20:17:50|654|653|654|653|654|653|654|653|1062
1739477880000|2025-02-13 20:18:00|||||||||1100
1739477890000|2025-02-13 20:18:10|655|654|655|654|655|654|655|654|100
1739477940000|2025-02-13 20:19:00|||||||||100
1739478010000|2025-02-13 20:20:10|||||||||2500
1739478030000|2025-02-13 20:20:30|||||||||1000
1739478070000|2025-02-13 20:21:10|656|655|657|656|657|656|656|655|6325
1739478080000|2025-02-13 20:21:20|||||||||300
1739478090000|2025-02-13 20:21:30|||||||||200
1739478100000|2025-02-13 20:21:40|||||||||213
1739478200000|2025-02-13 20:23:20|||||||||1000
1739478240000|2025-02-13 20:24:00|658|657|658|657|658|657|658|657|300
1739478280000|2025-02-13 20:24:40|||||||||550
1739478300000|2025-02-13 20:25:00|||||||||200
1739478310000|2025-02-13 20:25:10|||||||||100
1739478360000|2025-02-13 20:26:00|||||||||100
1739478380000|2025-02-13 20:26:20|||||||||4880
1739478390000|2025-02-13 20:26:30|659|658|660|659|661|660|659|658|26531
1739478400000|2025-02-13 20:26:40|||||||||9471
1739478450000|2025-02-13 20:27:30|661|660|661|660|661|660|660|660|862
1739478470000|2025-02-13 20:27:50|||||||||100
1739478500000|2025-02-13 20:28:20|||||||||650
1739478560000|2025-02-13 20:29:20|||||||||2000
1739478570000|2025-02-13 20:29:30|660|659|659|658|660|659|659|658|15130
1739478580000|2025-02-13 20:29:40|660|659|660|659|660|659|660|659|500
1739478590000|2025-02-13 20:29:50|||||||||100
1739478670000|2025-02-13 20:31:10|661|660|662|661|662|661|660|660|5700
1739478680000|2025-02-13 20:31:20|||||||||500
1739478720000|2025-02-13 20:32:00|663|662|664|663|664|663|663|662|8576
1739478740000|2025-02-13 20:32:20|||||||||1700
1739478750000|2025-02-13 20:32:30|||||||||4100
1739478760000|2025-02-13 20:32:40|||||||||700
1739478770000|2025-02-13 20:32:50|||||||||1600
1739478780000|2025-02-13 20:33:00|665|664|665|664|665|664|665|664|3757
1739478790000|2025-02-13 20:33:10|||||||||7800
1739478810000|2025-02-13 20:33:30|||||||||905
1739478820000|2025-02-13 20:33:40|664|663|664|663|664|663|664|663|6850
1739478830000|2025-02-13 20:33:50|663|662|662|661|663|662|662|661|9785
1739478840000|2025-02-13 20:34:00|||||||||3044
1739478860000|2025-02-13 20:34:20|||||||||500
1739478870000|2025-02-13 20:34:30|||||||||203
1739478880000|2025-02-13 20:34:40|||||||||180
1739478890000|2025-02-13 20:34:50|||||||||300
1739478900000|2025-02-13 20:35:00|||||||||100
1739478930000|2025-02-13 20:35:30|||||||||3100
1739478940000|2025-02-13 20:35:40|||||||||1000
1739478960000|2025-02-13 20:36:00|||||||||475
1739478980000|2025-02-13 20:36:20|663|662|663|662|663|662|663|662|4898
1739478990000|2025-02-13 20:36:30|664|663|664|663|664|663|664|663|744
1739479000000|2025-02-13 20:36:40|663|662|662|661|663|662|662|661|4410
1739479020000|2025-02-13 20:37:00|663|662|663|662|663|662|663|662|0
1739479040000|2025-02-13 20:37:20|||||||||100
1739479070000|2025-02-13 20:37:50|664|663|663|662|664|663|663|662|2367
1739479110000|2025-02-13 20:38:30|||||||||350
1739479120000|2025-02-13 20:38:40|||||||||3000
1739479130000|2025-02-13 20:38:50|662|661|661|660|662|661|661|660|2107
1739479180000|2025-02-13 20:39:40|||||||||200
1739479190000|2025-02-13 20:39:50|661|659|661|659|661|659|661|659|300
1739479200000|2025-02-13 20:40:00|662|660|662|660|662|660|661|659|100
1739479210000|2025-02-13 20:40:10|661|659|661|659|662|660|661|659|0
1739479220000|2025-02-13 20:40:20|662|660|662|660|662|660|662|660|0
1739479230000|2025-02-13 20:40:30|661|659|662|660|662|660|661|659|0
1739479240000|2025-02-13 20:40:40|661|659|661|659|662|660|661|659|0
1739479250000|2025-02-13 20:40:50|662|660|662|660|662|660|661|659|0
1739479260000|2025-02-13 20:41:00|661|659|662|660|662|660|661|659|0
1739479270000|2025-02-13 20:41:10|661|659|662|660|662|660|661|659|0
1739479280000|2025-02-13 20:41:20|661|659|662|660|662|660|661|659|0
1739479290000|2025-02-13 20:41:30|661|659|661|659|661|659|661|659|0
1739479300000|2025-02-13 20:41:40|662|660|661|659|662|660|661|659|0
1739479310000|2025-02-13 20:41:50|662|660|661|659|662|660|659|657|0
1739479320000|2025-02-13 20:42:00|660|658|661|659|661|659|660|658|0
1739479330000|2025-02-13 20:42:10|660|658|660|658|660|658|660|658|0
1739479350000|2025-02-13 20:42:30|661|659|660|658|661|659|659|657|0
1739479360000|2025-02-13 20:42:40|659|657|659|657|660|658|659|657|0
1739479370000|2025-02-13 20:42:50|660|658|660|658|660|658|659|657|100
1739479380000|2025-02-13 20:43:00|659|657|660|658|660|658|659|657|777
1739479390000|2025-02-13 20:43:10|659|657|660|658|660|658|659|657|1354
1739479400000|2025-02-13 20:43:20|659|657|659|657|659|657|659|657|0
1739479410000|2025-02-13 20:43:30|660|658|659|657|660|658|659|657|100
1739479420000|2025-02-13 20:43:40|660|658|660|658|660|658|659|657|0
1739479430000|2025-02-13 20:43:50|659|657|660|658|660|658|659|657|0
1739479440000|2025-02-13 20:44:00|659|657|659|657|660|658|659|657|266
1739479450000|2025-02-13 20:44:10|660|658|659|657|660|658|659|657|0
1739479460000|2025-02-13 20:44:20|660|658|660|658|661|659|659|657|0
1739479470000|2025-02-13 20:44:30|661|659|660|658|661|659|660|658|0
1739479480000|2025-02-13 20:44:40|661|659|661|659|661|659|660|658|535
1739479490000|2025-02-13 20:44:50|660|658|660|658|660|658|660|658|0
1739479500000|2025-02-13 20:45:00|661|659|660|658|661|659|660|658|101
1739479510000|2025-02-13 20:45:10|661|659|661|659|661|659|660|658|298
1739479540000|2025-02-13 20:45:40|660|658|660|658|661|659|660|658|0
1739479550000|2025-02-13 20:45:50|661|659|661|659|661|659|660|658|0
1739479560000|2025-02-13 20:46:00|660|658|660|658|661|659|660|658|470
1739479570000|2025-02-13 20:46:10|661|659|661|659|662|659|660|658|0
1739479580000|2025-02-13 20:46:20|660|658|660|658|660|658|660|658|100
1739479590000|2025-02-13 20:46:30|661|659|661|659|661|659|660|658|0
1739479600000|2025-02-13 20:46:40|660|658|661|659|661|659|660|658|0
1739479620000|2025-02-13 20:47:00|660|658|660|658|661|659|660|658|0
1739479630000|2025-02-13 20:47:10|661|659|660|658|661|659|660|658|450
1739479640000|2025-02-13 20:47:20|661|659|661|659|661|659|660|658|100
1739479650000|2025-02-13 20:47:30|660|658|661|659|661|659|660|658|0
1739479660000|2025-02-13 20:47:40|660|658|661|659|661|659|660|658|0
1739479670000|2025-02-13 20:47:50|660|658|660|658|661|659|660|658|218
1739479680000|2025-02-13 20:48:00|661|659|660|658|661|659|660|658|300
1739479690000|2025-02-13 20:48:10|661|659|662|660|662|660|660|658|100
1739479700000|2025-02-13 20:48:20|661|659|662|660|662|660|661|659|0
1739479710000|2025-02-13 20:48:30|661|659|662|660|662|660|661|659|0
1739479720000|2025-02-13 20:48:40|661|659|661|659|662|660|661|659|0
1739479730000|2025-02-13 20:48:50|662|660|661|659|662|660|661|659|0
1739479740000|2025-02-13 20:49:00|662|660|661|659|662|660|661|659|1191
1739479750000|2025-02-13 20:49:10|662|660|662|660|662|660|661|659|0
1739479770000|2025-02-13 20:49:30|661|659|661|659|662|660|661|659|0
1739479780000|2025-02-13 20:49:40|662|660|662|660|662|660|661|659|170
1739479790000|2025-02-13 20:49:50|661|659|662|660|662|660|661|659|0
1739479800000|2025-02-13 20:50:00|661|659|662|660|662|660|661|659|100
1739479810000|2025-02-13 20:50:10|661|659|663|661|663|661|661|659|100
1739479820000|2025-02-13 20:50:20|662|660|662|660|663|661|662|660|0
1739479830000|2025-02-13 20:50:30|663|661|662|660|663|661|662|660|0
1739479840000|2025-02-13 20:50:40|663|661|663|661|663|661|662|660|0
1739479850000|2025-02-13 20:50:50|662|660|663|661|663|661|662|660|0
1739479860000|2025-02-13 20:51:00|661|659|661|659|662|660|661|659|0
1739479870000|2025-02-13 20:51:10|662|660|662|660|662|660|661|659|2961
1739479880000|2025-02-13 20:51:20|661|659|661|659|662|660|661|659|0
1739479890000|2025-02-13 20:51:30|662|660|663|661|663|661|661|659|200
1739479900000|2025-02-13 20:51:40|662|660|663|661|663|661|662|660|100
1739479910000|2025-02-13 20:51:50|662|660|662|660|663|661|662|660|0
1739479920000|2025-02-13 20:52:00|663|661|663|661|663|661|662|660|0
1739479930000|2025-02-13 20:52:10|662|660|663|661|663|661|662|660|0
1739479940000|2025-02-13 20:52:20|662|660|663|661|663|661|662|660|0
1739479950000|2025-02-13 20:52:30|662|660|662|660|663|661|662|660|122
1739479960000|2025-02-13 20:52:40|663|661|663|661|663|661|662|660|0
1739479970000|2025-02-13 20:52:50|662|660|662|660|663|661|662|660|0
1739479980000|2025-02-13 20:53:00|663|661|663|661|663|661|662|660|1820
1739479990000|2025-02-13 20:53:10|662|660|663|661|663|661|662|660|2508
1739480000000|2025-02-13 20:53:20|662|660|663|661|663|661|662|660|134
1739480010000|2025-02-13 20:53:30|662|660|663|661|663|661|662|660|318
1739480020000|2025-02-13 20:53:40|662|660|662|660|663|661|662|660|100
1739480030000|2025-02-13 20:53:50|663|661|663|661|663|661|662|660|0
1739480040000|2025-02-13 20:54:00|662|660|663|661|663|661|662|660|502
1739480050000|2025-02-13 20:54:10|662|660|663|661|664|662|662|660|100
1739480060000|2025-02-13 20:54:20|664|662|664|662|664|662|663|661|0
1739480070000|2025-02-13 20:54:30|663|661|663|661|663|661|663|661|207
1739480080000|2025-02-13 20:54:40|664|662|664|662|664|662|663|661|100
1739480090000|2025-02-13 20:54:50|663|661|663|661|664|662|663|661|0
1739480100000|2025-02-13 20:55:00|664|662|663|661|664|662|662|660|558
1739480110000|2025-02-13 20:55:10|662|660|663|661|663|661|662|660|0
1739480120000|2025-02-13 20:55:20|662|660|663|661|664|662|662|660|100
1739480130000|2025-02-13 20:55:30|664|662|664|662|664|662|663|661|300
1739480140000|2025-02-13 20:55:40|663|661|663|661|664|662|663|661|0
1739480150000|2025-02-13 20:55:50|664|662|664|662|664|662|663|661|200
1739480160000|2025-02-13 20:56:00|663|661|663|661|664|662|663|661|985
1739480170000|2025-02-13 20:56:10|664|662|663|661|664|662|662|660|800
1739480180000|2025-02-13 20:56:20|662|660|662|660|663|661|662|660|0
1739480190000|2025-02-13 20:56:30|663|661|662|660|663|661|662|660|2000
1739480200000|2025-02-13 20:56:40|663|661|663|661|663|661|662|660|278
1739480210000|2025-02-13 20:56:50|662|660|662|660|663|661|662|660|819
1739480220000|2025-02-13 20:57:00|663|661|663|661|663|661|662|660|326
1739480230000|2025-02-13 20:57:10|662|660|663|661|663|661|662|660|0
1739480240000|2025-02-13 20:57:20|662|660|662|660|663|661|662|660|0
1739480250000|2025-02-13 20:57:30|663|661|663|661|663|661|662|660|100
1739480260000|2025-02-13 20:57:40|662|660|663|661|663|661|662|660|0
1739480270000|2025-02-13 20:57:50|662|660|662|660|663|661|662|660|126
1739480280000|2025-02-13 20:58:00|663|661|664|662|664|662|662|660|400
1739480290000|2025-02-13 20:58:10|663|661|663|661|664|662|663|661|0
1739480300000|2025-02-13 20:58:20|664|662|663|661|664|662|663|661|7900
1739480310000|2025-02-13 20:58:30|664|662|663|661|664|662|663|661|100
1739480320000|2025-02-13 20:58:40|664|662|664|662|664|662|663|661|500
1739480330000|2025-02-13 20:58:50|663|661|663|661|664|662|663|661|400
1739480340000|2025-02-13 20:59:00|664|662|663|661|664|662|663|661|300
1739480350000|2025-02-13 20:59:10|664|662|663|661|664|662|663|661|1091
1739480360000|2025-02-13 20:59:20|664|662|664|662|664|662|663|661|9126
1739480370000|2025-02-13 20:59:30|663|661|663|661|664|662|663|661|841
1739480380000|2025-02-13 20:59:40|664|662|663|661|664|662|663|661|500
1739480390000|2025-02-13 20:59:50|664|662|663|661|664|662|663|661|100
1740061800000|2025-02-20 14:30:00|595|579|581|579|595|580|580|579|24530
1740061810000|2025-02-20 14:30:10|||||||||3332
1740061820000|2025-02-20 14:30:20|580|578|578|576|581|578|578|576|9472
1740061860000|2025-02-20 14:31:00|579|577|582|578|582|580|579|577|3600
1740061870000|2025-02-20 14:31:10|581|579|582|579|582|580|581|578|1946
1740061880000|2025-02-20 14:31:20|583|580|582|580|583|580|582|579|450
1740061890000|2025-02-20 14:31:30|581|579|582|579|582|579|580|577|2320
1740061900000|2025-02-20 14:31:40|||||||||3000
1740061910000|2025-02-20 14:31:50|581|578|580|577|581|578|580|577|1276
1740061920000|2025-02-20 14:32:00|579|576|577|575|579|576|577|575|3860
1740061930000|2025-02-20 14:32:10|578||579||579||578||3000
1740061940000|2025-02-20 14:32:20||576||576||576||576|0
1740061960000|2025-02-20 14:32:40|||||||||100
1740061970000|2025-02-20 14:32:50||575||575||576||575|2000
1740062000000|2025-02-20 14:33:20|578||578||578||578||100
1740062010000|2025-02-20 14:33:30|577||578||578||577||588
1740062030000|2025-02-20 14:33:50|||||||||220
1740062040000|2025-02-20 14:34:00|||||||||100
1740062060000|2025-02-20 14:34:20|||||||||200
1740062100000|2025-02-20 14:35:00|||||||||100
1740062110000|2025-02-20 14:35:10|||||||||3500
1740062120000|2025-02-20 14:35:20|||||||||100
1740062130000|2025-02-20 14:35:30|||||||||1676
1740062140000|2025-02-20 14:35:40|577|574|577|574|578|575|575|574|5890
1740062150000|2025-02-20 14:35:50|||||||||1690
1740062160000|2025-02-20 14:36:00|578|575|579|577|579|578|577|575|2615
1740062170000|2025-02-20 14:36:10|580|576|582|580|582|580|579|576|200
174006211740148200000|2025-02-21 14:30:00|600|596|595|594|600|596|595|593|21595
1740148210000|2025-02-21 14:30:10|596|595|596|595|597|595|596|595|3443
1740148220000|2025-02-21 14:30:20|597||598||598||596||7359
1740148230000|2025-02-21 14:30:30|||||||||500
1740148260000|2025-02-21 14:31:00|599|596|599|597|601|600|598|595|7881
1740148270000|2025-02-21 14:31:10|598|596|594|592|598|597|593|591|24839
1740148280000|2025-02-21 14:31:20|595|593|596|594|599|597|595|593|11682
1740148290000|2025-02-21 14:31:30|595|593|595|592|597|594|595|592|900
1740148300000|2025-02-21 14:31:40|596|593|596|593|597|594|595|593|0
1740148310000|2025-02-21 14:31:50||594||594||594||594|0
1740148320000|2025-02-21 14:32:00|595|593|595|593|595|593|595|592|500
1740148330000|2025-02-21 14:32:10||592||592||592||592|100
1740148340000|2025-02-21 14:32:20|594||593||594||593||220
1740148350000|2025-02-21 14:32:30|594|591|594|591|595|592|593|591|600
1740148360000|2025-02-21 14:32:40|593|592|594|591|595|592|593|591|0
1740148370000|2025-02-21 14:32:50|595|592|595|593|596|594|594|592|1833
1740148380000|2025-02-21 14:33:00|596||595||596||594||0
1740148390000|2025-02-21 14:33:10|594|594|597|596|597|596|594|594|800
1740148400000|2025-02-21 14:33:20|598|597|600|598|600|598|598|597|1200
1740148410000|2025-02-21 14:33:30|599||600||600||599||618
1740148420000|2025-02-21 14:33:40|599|599|604|601|604|602|599|599|13260
1740148430000|2025-02-21 14:33:50|603|602|604|601|605|604|602|601|9405
1740148440000|2025-02-21 14:34:00|603|600|603|601|604|602|601|599|1600
1740148450000|2025-02-21 14:34:10|602|600|601|600|602|600|600|599|600
1740148460000|2025-02-21 14:34:20||599||599||599||599|0
1740148470000|2025-02-21 14:34:30|602|601|601|599|602|601|601|599|600
1740148480000|2025-02-21 14:34:40|||||||||218
1740148490000|2025-02-21 14:34:50|602|600|602|601|602|601|601|600|500
1740148500000|2025-02-21 14:35:00|603|602|603|602|604|602|603|601|7491
1740148520000|2025-02-21 14:35:20|604|603|606|604|606|604|604|603|15480
1740148530000|2025-02-21 14:35:30|607|605|608|605|608|605|607|605|7570
1740148540000|2025-02-21 14:35:40|607|606|610|609|610|609|607|606|27269
1740148550000|2025-02-21 14:35:50|611|610|613|611|613|611|611|610|15045
1740148560000|2025-02-21 14:36:00|612|610|610|609|612|610|610|609|2626
1740148570000|2025-02-21 14:36:10|611||612||612||611||5400
1740148580000|2025-02-21 14:36:20||610||610||610||610|3600
1740148590000|2025-02-21 14:36:30|613|611|613|611|613|611|611|611|2700
1740148600000|2025-02-21 14:36:40|612|610|613|612|613|612|612|610|2307
1740148610000|2025-02-21 14:36:50|614|613|617|614|617|616|614|613|4581
1740148620000|2025-02-21 14:37:00||615||615||615||615|3000
1740148630000|2025-02-21 14:37:10|618|616|617|615|618|616|616|615|2039
1740148640000|2025-02-21 14:37:20|616|616|617|615|618|616|614|613|7100
1740148650000|2025-02-21 14:37:30|||||||||2261
1740148660000|2025-02-21 14:37:40|616|614|617|615|618|616|615|613|4134
1740148670000|2025-02-21 14:37:50|618|616|617|616|618|617|617|616|4235
1740148680000|2025-02-21 14:38:00|618|615|617|615|618|616|617|615|1250
1740148690000|2025-02-21 14:38:10|618|616|617|615|618|616|617|615|1659
1740148700000|2025-02-21 14:38:20|||||||||6788
1740148710000|2025-02-21 14:38:30|616|614|616|613|616|614|614|613|4582
1740148720000|2025-02-21 14:38:40|617|614|615|613|617|615|615|613|0
1740148730000|2025-02-21 14:38:50|||||||||500
1740148740000|2025-02-21 14:39:00||614||613||614||613|2100
1740148750000|2025-02-21 14:39:10|||||||||100
1740148760000|2025-02-21 14:39:20|||||||||1200
1740148770000|2025-02-21 14:39:30|||||||||1600
1740148790000|2025-02-21 14:39:50|614|612|615|612|615|612|612|611|7000
1740148800000|2025-02-21 14:40:00||613||613||613||613|525
1740148810000|2025-02-21 14:40:10|616|614|616|615|616|615|616|614|1110
1740148820000|2025-02-21 14:40:20|617|616|617|615|618|616|617|615|11715
1740148830000|2025-02-21 14:40:30|||||||||1314
1740148840000|2025-02-21 14:40:40|||||||||122
1740148850000|2025-02-21 14:40:50|||||||||3914
1740148860000|2025-02-21 14:41:00|||||||||370
1740148870000|2025-02-21 14:41:10|616|616|618|616|618|617|616|616|2786
1740148880000|2025-02-21 14:41:20||617||617||617||617|642
1740148890000|2025-02-21 14:41:30|619|618|619|618|619|618|619|618|8200
1740148900000|2025-02-21 14:41:40|618|617|618|616|618|617|616|615|11386
1740148910000|2025-02-21 14:41:50|619||618||619||618||400
1740148920000|2025-02-21 14:42:00|619|617|619|616|619|617|619|616|200
1740148930000|2025-02-21 14:42:10|618|617|619|616|619|618|618|616|1000
1740148940000|2025-02-21 14:42:20|617|618|618|616|619|618|617|616|10772
1740148950000|2025-02-21 14:42:30|619|617|619|618|619|618|619|617|780
1740148970000|2025-02-21 14:42:50|620||620||620||620||1020
1740148980000|2025-02-21 14:43:00|619||620||620||619||12059
1740148990000|2025-02-21 14:43:10|||||||||2453
1740149000000|2025-02-21 14:43:20|619|619|620|618|620|619|619|618|404
1740149010000|2025-02-21 14:43:30||619||619||619||619|0
1740149020000|2025-02-21 14:43:40|619|618|618|616|619|618|617|616|5554
1740149030000|2025-02-21 14:43:50|||||||||100
1740149040000|2025-02-21 14:44:00|617|617|619|616|619|617|617|616|3300
1740149050000|2025-02-21 14:44:10|618||619||619||618||569
1740149060000|2025-02-21 14:44:20|618|617|619|617|619|617|618|617|7436
1740149070000|2025-02-21 14:44:30|||||||||305
1740149090000|2025-02-21 14:44:50|618|616|619|616|619|616|617|615|900
1740149100000|2025-02-21 14:45:00|||||||||125
1740149130000|2025-02-21 14:45:30|618||618||619||618||135
1740149150000|2025-02-21 14:45:50|619||619||619||618||947
1740149160000|2025-02-21 14:46:00|||||||||3000
1740149170000|2025-02-21 14:46:10|618||618||618||618||5287
1740149180000|2025-02-21 14:46:20|617||617||617||617||0
1740149190000|2025-02-21 14:46:30|616|615|618|617|618|617|616|615|9090
1740149210000|2025-02-21 14:46:50|619|618|619|618|619|618|619|618|2593
1740149220000|2025-02-21 14:47:00|620|619|619|618|620|619|619|618|9550
1740149230000|2025-02-21 14:47:10|620|617|616|615|620|617|616|615|6336
1740149240000|2025-02-21 14:47:20|617|616|617|615|617|616|617|615|1300
1740149250000|2025-02-21 14:47:30|618|616|618|616|618|616|618|616|300
1740149270000|2025-02-21 14:47:50|619|617|619|617|619|617|618|617|0
1740149280000|2025-02-21 14:48:00|618||619||619||618||752
1740149290000|2025-02-21 14:48:10|620|618|620|619|620|619|619|618|3300
1740149300000|2025-02-21 14:48:20|619|618|619|618|620|618|619|617|400
1740149320000|2025-02-21 14:48:40|||||||||807
1740149330000|2025-02-21 14:48:50|620|619|620|618|620|619|619|618|5120
1740149340000|2025-02-21 14:49:00|619||619||620||619||400
1740149350000|2025-02-21 14:49:10|620|619|620|619|620|619|619|619|2100
1740149360000|2025-02-21 14:49:20|619|618|617|616|619|618|616|615|16205
1740149370000|2025-02-21 14:49:30|618||618||618||617||495
1740149380000|2025-02-21 14:49:40|619|617|619|616|619|617|618|616|1858
1740149390000|2025-02-21 14:49:50|618||618||619||618||0
1740149400000|2025-02-21 14:50:00|617||618||618||617||2100
1740149410000|2025-02-21 14:50:10|617|615|616|614|618|615|615|614|2400
1740149420000|2025-02-21 14:50:20|615||616||616||615||100
1740149430000|2025-02-21 14:50:30|615|613|614|612|616|613|614|612|4253
1740149440000|2025-02-21 14:50:40|615|613|614|611|615|613|613|611|0
1740149450000|2025-02-21 14:50:50|615|612|614|612|615|612|614|612|0
1740149460000|2025-02-21 14:51:00|615|611|614|612|615|612|614|611|736
1740149470000|2025-02-21 14:51:10|615|613|615|613|615|613|615|613|400
1740149480000|2025-02-21 14:51:20|614||615||615||614||1900
1740149490000|2025-02-21 14:51:30|||||||||1500
1740149500000|2025-02-21 14:51:40|616|614|618|616|618|616|616|614|8000
1740149510000|2025-02-21 14:51:50|619|617|620|618|620|618|619|617|300
1740149520000|2025-02-21 14:52:00|621|619|622|621|622|621|620|619|30597
1740149530000|2025-02-21 14:52:10|623|622|624|622|624|622|623|622|11167
1740149540000|2025-02-21 14:52:20|625|623|625|623|625|624|624|623|2500
1740149550000|2025-02-21 14:52:30|626|624|626|625|626|625|625|624|13141
1740149560000|2025-02-21 14:52:40|627|626|627|626|628|627|627|626|19388
1740149570000|2025-02-21 14:52:50|626|625|627|626|628|626|626|625|2800
1740149580000|2025-02-21 14:53:00|||||||||1600
1740149590000|2025-02-21 14:53:10|626|625|627|625|627|625|626|625|805
1740149600000|2025-02-21 14:53:20|||||||||700
1740149610000|2025-02-21 14:53:30|||||||||1936
1740149630000|2025-02-21 14:53:50|626||626||626||626||275
1740149640000|2025-02-21 14:54:00|||||||||500
1740149650000|2025-02-21 14:54:10|||||||||100
1740149660000|2025-02-21 14:54:20|||||||||750
1740149670000|2025-02-21 14:54:30|||||||||2050
1740149680000|2025-02-21 14:54:40|||||||||1000
1740149690000|2025-02-21 14:54:50|627|626|627|626|627|626|627|626|4318
1740149710000|2025-02-21 14:55:10|626|625|626|625|626|625|626|625|611
1740149720000|2025-02-21 14:55:20|625|624|625|624|625|624|625|624|1299
1740149730000|2025-02-21 14:55:30|624|623|623|621|624|623|623|620|34994
1740149740000|2025-02-21 14:55:40|624|622|624|623|624|623|623|622|300
1740149760000|2025-02-21 14:56:00|623|622|624|621|624|622|622|620|400
1740149770000|2025-02-21 14:56:10|625|622|625|624|625|624|625|622|877
1740149780000|2025-02-21 14:56:20|626|623|625|623|626|623|625|623|143
1740149790000|2025-02-21 14:56:30|626|624|625|623|626|624|625|623|900
1740149800000|2025-02-21 14:56:40|626|624|625|623|626|624|625|623|350
1740149810000|2025-02-21 14:56:50|||||||||600
1740149820000|2025-02-21 14:57:00|626|624|626|624|626|625|625|623|1018
1740149830000|2025-02-21 14:57:10|627|625|627|626|627|626|627|625|0
1740149840000|2025-02-21 14:57:20|||||||||1459
1740149850000|2025-02-21 14:57:30|||||||||100
1740149860000|2025-02-21 14:57:40|||||||||555
1740149880000|2025-02-21 14:58:00|||||||||2993
1740149890000|2025-02-21 14:58:10|626|625|624|623|626|625|624|623|7723
1740149900000|2025-02-21 14:58:20|623|622|623|622|623|622|623|622|1552
1740149910000|2025-02-21 14:58:30|||||||||200
1740149920000|2025-02-21 14:58:40|622|621|622|620|622|621|622|620|4300
1740149930000|2025-02-21 14:58:50|621||622||622||621||1700
1740149940000|2025-02-21 14:59:00|623|621|623|622|623|622|623|621|5378
1740149950000|2025-02-21 14:59:10||621||622||622||621|1595
1740149960000|2025-02-21 14:59:20|||||||||4500
1740149970000|2025-02-21 14:59:30|||||||||115
1740149980000|2025-02-21 14:59:40|622|621|623|621|624|621|622|619|713
1740149990000|2025-02-21 14:59:50|622|620|621|619|622|620|620|619|1000
1740150000000|2025-02-21 15:00:00|620|617|619|615|621|617|618|615|2624
1740150010000|2025-02-21 15:00:10|618||617||618||616||1000
1740150020000|2025-02-21 15:00:20|618||618||618||617||200
1740150030000|2025-02-21 15:00:30|619|616|619|617|619|617|618|615|27388
1740150040000|2025-02-21 15:00:40|620|618|620|618|620|618|619|617|670
1740150050000|2025-02-21 15:00:50|621||620||621||620||500
1740150060000|2025-02-21 15:01:00|||||||||941
1740150070000|2025-02-21 15:01:10|619|617|617|616|619|617|616|615|5387
1740150080000|2025-02-21 15:01:20||615||615||615||615|3500
1740150090000|2025-02-21 15:01:30||616||615||616||615|500
1740150100000|2025-02-21 15:01:40|618|616|618|616|618|617|618|615|1412
1740150110000|2025-02-21 15:01:50||615||616||616||615|0
1740150120000|2025-02-21 15:02:00||617||617||617||617|0
1740150140000|2025-02-21 15:02:20|617|616|616|615|617|616|616|615|300
1740150150000|2025-02-21 15:02:30|||||||||8150
1740150160000|2025-02-21 15:02:40|||||||||248
1740150170000|2025-02-21 15:02:50|||||||||325
1740150180000|2025-02-21 15:03:00|615|614|614|613|615|614|614|613|900
1740150190000|2025-02-21 15:03:10|||||||||500
1740150200000|2025-02-21 15:03:20|613|612|613|612|613|612|613|612|200
1740150210000|2025-02-21 15:03:30|||||||||339
1740150220000|2025-02-21 15:03:40|612|611|612|611|612|611|612|611|2590
1740150230000|2025-02-21 15:03:50|||||||||900
1740150250000|2025-02-21 15:04:10|613|612|613|612|614|612|613|612|400
1740150260000|2025-02-21 15:04:20|612|611|612|611|612|612|612|611|0
1740150270000|2025-02-21 15:04:30|||||||||1680
1740150280000|2025-02-21 15:04:40|||||||||300
1740150290000|2025-02-21 15:04:50|||||||||1340
1740150300000|2025-02-21 15:05:00|611|610|611|610|611|610|611|610|600
1740150310000|2025-02-21 15:05:10|||||||||2319
1740150320000|2025-02-21 15:05:20|612|611|612|610|612|611|612|610|200
1740150330000|2025-02-21 15:05:30||611||611||611||611|500
1740150340000|2025-02-21 15:05:40||610||610||610||610|100
1740150350000|2025-02-21 15:05:50|611||611||611||611||0
1740150360000|2025-02-21 15:06:00|||||||||1000
1740150380000|2025-02-21 15:06:20|610|609|609|607|610|609|609|607|13700
1740150390000|2025-02-21 15:06:30|608|608|608|607|608|608|608|607|1000
1740150400000|2025-02-21 15:06:40|607|606|608|607|608|607|607|606|2500
1740150410000|2025-02-21 15:06:50|||||||||3500
1740150420000|2025-02-21 15:07:00|609|608|608|607|609|608|608|607|722
1740150440000|2025-02-21 15:07:20|609|608|608|607|609|608|608|607|300
1740150470000|2025-02-21 15:07:50|||||||||222
1740150480000|2025-02-21 15:08:00|609||608||609||608||0
1740150490000|2025-02-21 15:08:10|609||609||609||608||0
1740150500000|2025-02-21 15:08:20||608||608||608||608|0
1740150510000|2025-02-21 15:08:30|||||||||900
1740150520000|2025-02-21 15:08:40|||||||||1400
1740150530000|2025-02-21 15:08:50|610|609|610|609|610|609|609|608|1870
1740150540000|2025-02-21 15:09:00|609|608|609|608|609|608|609|608|100
1740150550000|2025-02-21 15:09:10|608|607|608|607|608|607|608|607|300
1740150590000|2025-02-21 15:09:50|||||||||500
1740150600000|2025-02-21 15:10:00|||||||||200
1740150610000|2025-02-21 15:10:10|609||609||609||609||500
1740150620000|2025-02-21 15:10:20|608||608||608||608||0
1740150640000|2025-02-21 15:10:40|609||609||609||609||2000
1740150650000|2025-02-21 15:10:50|608|608|609|607|609|608|608|607|113
1740150660000|2025-02-21 15:11:00|608|608|609|607|609|608|608|607|0
1740150670000|2025-02-21 15:11:10|608||609||609||608||100
1740150680000|2025-02-21 15:11:20|608||608||608||608||0
1740150700000|2025-02-21 15:11:40|||||||||823
1740150720000|2025-02-21 15:12:00|||||||||100
1740150780000|2025-02-21 15:13:00|609|608|609|608|609|608|609|608|14500
1740150790000|2025-02-21 15:13:10|||||||||1000
1740150800000|2025-02-21 15:13:20|||||||||125
1740150860000|2025-02-21 15:14:20|||||||||100
1740150870000|2025-02-21 15:14:30|||||||||300
1740150890000|2025-02-21 15:14:50|||||||||100
1740150900000|2025-02-21 15:15:00|610|609|610|609|610|609|610|609|700
1740150910000|2025-02-21 15:15:10|||||||||100
1740150920000|2025-02-21 15:15:20|609|608|609|608|609|608|609|608|1100
1740150930000|2025-02-21 15:15:30|||||||||100
1740150950000|2025-02-21 15:15:50|610|609|610|609|610|609|609|608|0
1740150960000|2025-02-21 15:16:00|609|608|609|608|610|609|609|608|0
1740150990000|2025-02-21 15:16:30|||||||||100
1740151010000|2025-02-21 15:16:50|608|607|609|608|609|608|607|606|3935
1740151030000|2025-02-21 15:17:10|608|607|608|607|608|607|608|607|300
1740151040000|2025-02-21 15:17:20|||||||||1100
1740151050000|2025-02-21 15:17:30|||||||||500
1740151060000|2025-02-21 15:17:40|||||||||3000
1740151070000|2025-02-21 15:17:50|607|606|608|607|608|607|607|606|6300
1740151080000|2025-02-21 15:18:00|607|606|607|606|608|607|607|606|100
1740151090000|2025-02-21 15:18:10|608|607|607|606|608|607|607|606|100
1740151110000|2025-02-21 15:18:30|606|605|606|605|606|606|606|605|100
1740151120000|2025-02-21 15:18:40|||||||||500
1740151130000|2025-02-21 15:18:50|||||||||1000
1740151140000|2025-02-21 15:19:00|||||||||200
1740151150000|2025-02-21 15:19:10|607|606|609|608|609|608|607|606|3240
1740151170000|2025-02-21 15:19:30|||||||||449
1740151180000|2025-02-21 15:19:40|608|607|608|607|608|607|608|607|100
1740151190000|2025-02-21 15:19:50|607|606|608|607|608|607|607|606|0
1740151200000|2025-02-21 15:20:00|607|606|608|606|608|607|607|606|100
1740151210000|2025-02-21 15:20:10|607||607||607||607||0
1740151230000|2025-02-21 15:20:30||605||606||606||605|200
1740151240000|2025-02-21 15:20:40|||||||||1275
1740151280000|2025-02-21 15:21:20|||||||||329
1740151350000|2025-02-21 15:22:30|||||||||164
1740151370000|2025-02-21 15:22:50|||||||||100
1740151380000|2025-02-21 15:23:00|606|605|606|605|606|605|606|605|1300
1740151390000|2025-02-21 15:23:10|607||606||607||606||100
1740151400000|2025-02-21 15:23:20|||||||||4000
1740151420000|2025-02-21 15:23:40|||||||||400
1740151440000|2025-02-21 15:24:00|||||||||5000
1740151450000|2025-02-21 15:24:10|||||||||100
1740151460000|2025-02-21 15:24:20|||||||||100
1740151470000|2025-02-21 15:24:30|605|604|606|605|606|605|605|604|3800
1740151480000|2025-02-21 15:24:40|||||||||2100
1740151490000|2025-02-21 15:24:50|||||||||1300
1740151500000|2025-02-21 15:25:00|||||||||3780
1740151520000|2025-02-21 15:25:20|||||||||100
1740151540000|2025-02-21 15:25:40|||||||||100
1740151550000|2025-02-21 15:25:50|||||||||200
1740151560000|2025-02-21 15:26:00|||||||||200
1740151570000|2025-02-21 15:26:10|||||||||730
1740151580000|2025-02-21 15:26:20|||||||||100
1740151590000|2025-02-21 15:26:30|||||||||514
1740151610000|2025-02-21 15:26:50|607|606|609|608|609|608|607|606|3390
1740151620000|2025-02-21 15:27:00|608|607|606|605|609|608|606|605|300
1740151660000|2025-02-21 15:27:40|605|604|604|603|605|604|604|603|1600
1740151670000|2025-02-21 15:27:50|605|604|608|607|609|608|605|603|37297
1740151680000|2025-02-21 15:28:00|||||||||1500
1740151690000|2025-02-21 15:28:10|607|606|607|606|607|606|607|606|200
1740151700000|2025-02-21 15:28:20|608|607|608|607|608|607|608|607|100
1740151710000|2025-02-21 15:28:30|||||||||100
1740151720000|2025-02-21 15:28:40|607|606|607|606|608|607|607|606|0
1740151740000|2025-02-21 15:29:00|606|605|606|605|606|605|606|604|848
1740151750000|2025-02-21 15:29:10|605|604|605|604|605|605|605|604|0
1740151760000|2025-02-21 15:29:20|606|605|606|605|606|605|606|605|200
1740151770000|2025-02-21 15:29:30|605|604|605|604|605|604|605|604|0
1740151780000|2025-02-21 15:29:40|604|603|603|602|604|603|602|601|4562
1740151790000|2025-02-21 15:29:50|||||||||500
1740151800000|2025-02-21 15:30:00|||||||||100
1740151820000|2025-02-21 15:30:20|602|601|602|601|602|601|602|601|800
1740151830000|2025-02-21 15:30:30|603|602|604|603|604|603|603|602|672
1740151840000|2025-02-21 15:30:40|605|604|605|604|606|605|605|604|1600
1740151850000|2025-02-21 15:30:50|606|605|605|604|606|605|605|604|0
1740151860000|2025-02-21 15:31:00|606||605||606||605||5591
1740151870000|2025-02-21 15:31:10|604|603|604|603|604|603|604|603|200
1740151880000|2025-02-21 15:31:20|605|604|604|603|605|604|604|603|0
1740151930000|2025-02-21 15:32:10|603|602|604|603|604|603|603|602|0
1740151940000|2025-02-21 15:32:20|603|602|603|602|603|602|603|602|2089
1740151950000|2025-02-21 15:32:30||601||602||602||601|0
1740151980000|2025-02-21 15:33:00|604|603|604|603|604|603|604|603|100
1740151990000|2025-02-21 15:33:10|||||||||200
1740152040000|2025-02-21 15:34:00|605|604|605|604|605|604|605|604|200
1740152070000|2025-02-21 15:34:30|||||||||100
1740152090000|2025-02-21 15:34:50|||||||||100
1740152110000|2025-02-21 15:35:10|606|605|607|606|608|607|606|605|1587
1740152120000|2025-02-21 15:35:20|||||||||100
1740152130000|2025-02-21 15:35:30|606|605|606|605|606|605|606|605|8100
1740152150000|2025-02-21 15:35:50|605|604|605|604|605|604|605|604|181
1740152160000|2025-02-21 15:36:00|606|605|606|605|606|605|606|605|100
1740152180000|2025-02-21 15:36:20|605|604|605|604|605|604|605|604|100
1740152200000|2025-02-21 15:36:40|604|603|603|602|604|603|603|602|4600
1740152210000|2025-02-21 15:36:50|602|601|601|600|602|601|601|600|6300
1740152230000|2025-02-21 15:37:10|600|599|599|598|600|599|599|598|14733
1740152250000|2025-02-21 15:37:30|||||||||2100
1740152260000|2025-02-21 15:37:40|||||||||6000
1740152270000|2025-02-21 15:37:50|||||||||200
1740152300000|2025-02-21 15:38:20|||||||||1000
1740152320000|2025-02-21 15:38:40|||||||||2100
1740152330000|2025-02-21 15:38:50|||||||||306
1740152340000|2025-02-21 15:39:00|598|597|598|597|598|597|598|597|1481
1740152350000|2025-02-21 15:39:10|||||||||310
1740152360000|2025-02-21 15:39:20|||||||||100
1740152370000|2025-02-21 15:39:30|599|598|599|598|599|598|599|598|685
1740152410000|2025-02-21 15:40:10|||||||||100
1740152420000|2025-02-21 15:40:20|||||||||1885
1740152440000|2025-02-21 15:40:40|598|597|598|597|598|597|598|596|8100
1740152450000|2025-02-21 15:40:50|599|598|600|599|600|599|599|598|2300
1740152460000|2025-02-21 15:41:00|||||||||100
1740152470000|2025-02-21 15:41:10|599|598|599|598|599|598|599|598|0
1740152480000|2025-02-21 15:41:20|598|597|597|596|598|597|597|596|1800
1740152490000|2025-02-21 15:41:30|||||||||100
1740152510000|2025-02-21 15:41:50|598|597|597|596|598|597|597|596|5200
1740152540000|2025-02-21 15:42:20|596|595|596|595|596|595|596|595|100
1740152550000|2025-02-21 15:42:30|595|594|594|593|595|594|594|593|3900
1740152560000|2025-02-21 15:42:40|595|594|595|594|595|594|594|593|1900
1740152570000|2025-02-21 15:42:50|||||||||1070
1740152580000|2025-02-21 15:43:00|594|593|594|593|594|593|594|593|970
1740152590000|2025-02-21 15:43:10|595|594|595|594|596|595|595|594|4171
1740152600000|2025-02-21 15:43:20|594|593|595|594|595|594|594|593|200
1740152610000|2025-02-21 15:43:30|594|593|593|592|594|593|593|592|13795
1740152620000|2025-02-21 15:43:40|594|593|594|593|594|593|593|592|300
1740152630000|2025-02-21 15:43:50|593|592|593|592|593|592|593|592|1305
1740152640000|2025-02-21 15:44:00|||||||||200
1740152650000|2025-02-21 15:44:10|||||||||200
1740152660000|2025-02-21 15:44:20|||||||||500
1740152670000|2025-02-21 15:44:30|||||||||1000
1740152680000|2025-02-21 15:44:40|592|591|592|591|592|591|592|591|5715
1740152690000|2025-02-21 15:44:50|593|592|593|592|593|592|593|591|926
1740152700000|2025-02-21 15:45:00|||||||||100
1740152710000|2025-02-21 15:45:10|||||||||1365
1740152720000|2025-02-21 15:45:20|594|593|594|593|594|593|594|592|1200
1740152730000|2025-02-21 15:45:30||592||593||593||592|0
1740152740000|2025-02-21 15:45:40|593|592|593|592|593|592|593|592|3489
1740152760000|2025-02-21 15:46:00|||||||||100
1740152770000|2025-02-21 15:46:10|||||||||550
1740152780000|2025-02-21 15:46:20|||||||||100
1740152790000|2025-02-21 15:46:30|||||||||100
1740152810000|2025-02-21 15:46:50|594|593|593|592|595|593|593|592|4397
1740152820000|2025-02-21 15:47:00|594|593|594|593|595|594|594|593|1580
1740152840000|2025-02-21 15:47:20|595|594|595|594|595|594|595|594|900
1740152880000|2025-02-21 15:48:00|||||||||100
1740152910000|2025-02-21 15:48:30|||||||||6075
1740152920000|2025-02-21 15:48:40|596|595|596|595|596|595|596|595|6750
1740152930000|2025-02-21 15:48:50|||||||||100
1740152940000|2025-02-21 15:49:00|597|596|597|596|597|596|597|596|550
1740152950000|2025-02-21 15:49:10|||||||||2600
1740152960000|2025-02-21 15:49:20|||||||||1613
1740152970000|2025-02-21 15:49:30|596|595|596|595|596|595|596|595|100
1740152980000|2025-02-21 15:49:40|||||||||100
1740153030000|2025-02-21 15:50:30|||||||||1000
1740153060000|2025-02-21 15:51:00|||||||||600
1740153120000|2025-02-21 15:52:00|||||||||1100
1740153140000|2025-02-21 15:52:20|595|594|594|593|595|594|594|593|2518
1740153160000|2025-02-21 15:52:40|||||||||1000
1740153170000|2025-02-21 15:52:50|593|592|594|593|594|593|593|592|1000
1740153180000|2025-02-21 15:53:00|593|592|593|592|593|592|593|592|1150
1740153190000|2025-02-21 15:53:10|||||||||300
1740153230000|2025-02-21 15:53:50|||||||||10146
1740153240000|2025-02-21 15:54:00|||||||||300
1740153280000|2025-02-21 15:54:40|||||||||1000
1740153290000|2025-02-21 15:54:50|||||||||1000
1740153300000|2025-02-21 15:55:00|||||||||111
1740153340000|2025-02-21 15:55:40|||||||||200
1740153360000|2025-02-21 15:56:00|||||||||100
1740153400000|2025-02-21 15:56:40|||||||||201
1740153410000|2025-02-21 15:56:50|||||||||940
1740153420000|2025-02-21 15:57:00|||||||||100
1740153440000|2025-02-21 15:57:20|||||||||500
1740153470000|2025-02-21 15:57:50|||||||||890
1740153490000|2025-02-21 15:58:10|||||||||500
1740153500000|2025-02-21 15:58:20|594|593|594|593|594|593|594|593|863
1740153520000|2025-02-21 15:58:40|593|592|593|592|593|592|593|592|200
1740153540000|2025-02-21 15:59:00|||||||||500
1740153600000|2025-02-21 16:00:00|594|593|594|593|595|594|594|593|600
1740153620000|2025-02-21 16:00:20|||||||||100
1740153740000|2025-02-21 16:02:20|||||||||7140
1740153780000|2025-02-21 16:03:00|593|592|593|592|593|592|593|592|500
1740153790000|2025-02-21 16:03:10|592|591|590|589|592|591|590|589|24107
1740153800000|2025-02-21 16:03:20|||||||||400
1740153820000|2025-02-21 16:03:40|||||||||1200
1740153830000|2025-02-21 16:03:50|591|590|591|590|591|590|591|590|2950
1740153840000|2025-02-21 16:04:00||589||590||590||589|0
1740153860000|2025-02-21 16:04:20|592|591|592|590|592|591|592|590|0
1740153880000|2025-02-21 16:04:40||591||591||591||591|0
1740153890000|2025-02-21 16:04:50||590||591||591||590|100
1740153910000|2025-02-21 16:05:10||590||591||591||590|0
1740153930000|2025-02-21 16:05:30|||||||||2000
1740153940000|2025-02-21 16:05:40|591|590|591|590|591|590|591|590|100
1740154040000|2025-02-21 16:07:20|||||||||5000
1740154060000|2025-02-21 16:07:40|||||||||200
1740154120000|2025-02-21 16:08:40|590|589|590|589|590|589|590|589|1010
1740154130000|2025-02-21 16:08:50|||||||||940
1740154140000|2025-02-21 16:09:00|||||||||630
1740154150000|2025-02-21 16:09:10|||||||||840
1740154160000|2025-02-21 16:09:20|||||||||510
1740154170000|2025-02-21 16:09:30|||||||||630
1740154180000|2025-02-21 16:09:40|591|590|591|590|592|591|591|590|1680
1740154200000|2025-02-21 16:10:00|||||||||520
1740154210000|2025-02-21 16:10:10|||||||||210
1740154230000|2025-02-21 16:10:30||589||590||590||589|10700
1740154250000|2025-02-21 16:10:50|||||||||200
1740154270000|2025-02-21 16:11:10|||||||||100
1740154300000|2025-02-21 16:11:40|||||||||100
1740154320000|2025-02-21 16:12:00|592|591|591|590|592|591|591|590|1591
1740154330000|2025-02-21 16:12:10|590|589|590|589|590|589|590|589|300
1740154350000|2025-02-21 16:12:30|589|588|589|588|589|588|589|588|700
1740154360000|2025-02-21 16:12:40|||||||||100
1740154390000|2025-02-21 16:13:10|590|589|590|589|590|589|589|588|1600
1740154400000|2025-02-21 16:13:20|589|588|589|588|589|588|589|588|400
1740154410000|2025-02-21 16:13:30|590|589|591|590|591|590|590|589|700
1740154430000|2025-02-21 16:13:50|592|591|591|590|592|591|591|590|300
1740154450000|2025-02-21 16:14:10|||||||||100
1740154500000|2025-02-21 16:15:00|592|591|592|591|592|591|592|591|13024
1740154510000|2025-02-21 16:15:10|591|590|591|590|591|590|591|590|391
1740154520000|2025-02-21 16:15:20|||||||||338
1740154540000|2025-02-21 16:15:40|||||||||1100
1740154570000|2025-02-21 16:16:10|||||||||100
1740154580000|2025-02-21 16:16:20|590|589|591|589|591|590|590|589|100
1740154600000|2025-02-21 16:16:40|590||590||590||590||957
1740154610000|2025-02-21 16:16:50|||||||||200
1740154620000|2025-02-21 16:17:00|||||||||100
1740154650000|2025-02-21 16:17:30|589|588|589|588|589|588|589|588|300
1740154660000|2025-02-21 16:17:40|||||||||300
1740154690000|2025-02-21 16:18:10|590|589|590|589|590|589|590|589|1000
1740154700000|2025-02-21 16:18:20|589|588|589|588|589|588|589|588|213
1740154730000|2025-02-21 16:18:50|590|589|589|588|590|589|589|588|100
1740154770000|2025-02-21 16:19:30|||||||||300
1740154810000|2025-02-21 16:20:10|||||||||100
1740154820000|2025-02-21 16:20:20|590|589|590|589|590|589|590|589|499
1740154840000|2025-02-21 16:20:40|||||||||500
1740154850000|2025-02-21 16:20:50|591|590|590|589|591|590|590|589|4100
1740154880000|2025-02-21 16:21:20|589|588|589|588|589|588|589|588|691
1740154890000|2025-02-21 16:21:30|||||||||100
1740154910000|2025-02-21 16:21:50|588|587|588|587|588|587|588|587|4700
1740154930000|2025-02-21 16:22:10|||||||||510
1740154950000|2025-02-21 16:22:30|||||||||100
1740154990000|2025-02-21 16:23:10|||||||||100
1740155030000|2025-02-21 16:23:50|||||||||3000
1740155060000|2025-02-21 16:24:20|||||||||100
1740155130000|2025-02-21 16:25:30|||||||||300
1740155150000|2025-02-21 16:25:50|||||||||3000
1740155160000|2025-02-21 16:26:00|587|586|587|586|587|586|587|586|12245
1740155180000|2025-02-21 16:26:20|||||||||2000
1740155190000|2025-02-21 16:26:30|||||||||2200
1740155210000|2025-02-21 16:26:50|||||||||2003
1740155250000|2025-02-21 16:27:30|||||||||100
1740155260000|2025-02-21 16:27:40|||||||||100
1740155280000|2025-02-21 16:28:00|||||||||200
1740155310000|2025-02-21 16:28:30|||||||||10300
1740155320000|2025-02-21 16:28:40|||||||||608
1740155360000|2025-02-21 16:29:20|||||||||400
1740155380000|2025-02-21 16:29:40|||||||||100
1740155400000|2025-02-21 16:30:00|||||||||100
1740155410000|2025-02-21 16:30:10|||||||||490
1740155430000|2025-02-21 16:30:30|||||||||200
1740155440000|2025-02-21 16:30:40|||||||||200
1740155450000|2025-02-21 16:30:50|||||||||100
1740155480000|2025-02-21 16:31:20|586|585|586|585|586|585|586|585|1091
1740155540000|2025-02-21 16:32:20|||||||||1527
1740155600000|2025-02-21 16:33:20|585|584|585|584|585|584|585|584|3947
1740155610000|2025-02-21 16:33:30|||||||||4866
1740155620000|2025-02-21 16:33:40|||||||||200
1740155650000|2025-02-21 16:34:10|||||||||3700
1740155660000|2025-02-21 16:34:20|586|585|586|585|586|585|586|585|3458
1740155680000|2025-02-21 16:34:40|585|584|585|584|585|584|585|584|105
1740155750000|2025-02-21 16:35:50|||||||||100
1740155780000|2025-02-21 16:36:20|||||||||100
1740155790000|2025-02-21 16:36:30|||||||||400
1740155810000|2025-02-21 16:36:50|||||||||3376
1740155820000|2025-02-21 16:37:00||585||584||585||584|6037
1740155870000|2025-02-21 16:37:50|584|583|584|583|584|583|584|583|600
1740155890000|2025-02-21 16:38:10|585|584|585|584|585|584|585|584|960
1740155900000|2025-02-21 16:38:20|||||||||4000
1740155930000|2025-02-21 16:38:50|586|585|586|585|586|585|586|585|3425
1740155940000|2025-02-21 16:39:00|587|586|587|586|587|586|587|586|300
1740155960000|2025-02-21 16:39:20|588|587|588|587|588|587|588|587|11878
1740155970000|2025-02-21 16:39:30|||||||||300
1740155980000|2025-02-21 16:39:40|589|588|589|588|589|588|589|588|0
1740156000000|2025-02-21 16:40:00|588|587|588|587|588|587|588|587|1900
1740156010000|2025-02-21 16:40:10|587|586|587|586|587|586|587|586|550
1740156020000|2025-02-21 16:40:20|||||||||1000
1740156050000|2025-02-21 16:40:50|588|587|588|587|588|587|588|587|564
1740156060000|2025-02-21 16:41:00|||||||||100
1740156120000|2025-02-21 16:42:00|||||||||200
1740156210000|2025-02-21 16:43:30|||||||||600
1740156230000|2025-02-21 16:43:50|||||||||100
1740156300000|2025-02-21 16:45:00|587|586|587|586|587|586|587|586|2091
1740156310000|2025-02-21 16:45:10|||||||||100
1740156380000|2025-02-21 16:46:20|586|585|586|585|586|585|586|585|700
1740156400000|2025-02-21 16:46:40|||||||||1000
1740156410000|2025-02-21 16:46:50|587|586|587|586|587|586|587|586|1800
1740156420000|2025-02-21 16:47:00|588|587|589|587|589|588|588|587|10100
1740156430000|2025-02-21 16:47:10|588||588||588||588||10200
1740156440000|2025-02-21 16:47:20|589|588|588|587|589|588|588|587|300
1740156460000|2025-02-21 16:47:40|589|588|588|587|589|588|588|587|0
1740156500000|2025-02-21 16:48:20|587|586|587|586|587|586|587|586|800
1740156550000|2025-02-21 16:49:10|||||||||900
1740156630000|2025-02-21 16:50:30|||||||||200
1740156640000|2025-02-21 16:50:40|588|587|588|587|588|587|588|587|3641
1740156650000|2025-02-21 16:50:50|||||||||100
1740156660000|2025-02-21 16:51:00|||||||||4564
1740156680000|2025-02-21 16:51:20|589|588|589|588|589|588|589|588|10260
1740156700000|2025-02-21 16:51:40|590|589|590|589|591|590|590|589|11999
1740156710000|2025-02-21 16:51:50|589|588|589|588|589|588|589|588|100
1740156730000|2025-02-21 16:52:10|||||||||300
1740156830000|2025-02-21 16:53:50|588|587|588|587|588|587|588|587|0
1740156840000|2025-02-21 16:54:00|||||||||341
1740156870000|2025-02-21 16:54:30|||||||||350
1740156950000|2025-02-21 16:55:50|||||||||400
1740156960000|2025-02-21 16:56:00|||||||||100
1740156990000|2025-02-21 16:56:30|||||||||100
1740157000000|2025-02-21 16:56:40|||||||||100
1740157020000|2025-02-21 16:57:00|||||||||700
1740157080000|2025-02-21 16:58:00|||||||||502
1740157090000|2025-02-21 16:58:10|||||||||200
1740157150000|2025-02-21 16:59:10|587|586|587|586|587|586|587|586|1150
1740157180000|2025-02-21 16:59:40|586|585|586|585|586|585|586|585|1559
1740157190000|2025-02-21 16:59:50|||||||||100
1740157200000|2025-02-21 17:00:00|587|586|587|586|587|586|587|586|3400
1740157210000|2025-02-21 17:00:10|588|587|588|587|588|587|588|587|100
1740157250000|2025-02-21 17:00:50|589|588|589|588|589|588|589|588|600
1740157290000|2025-02-21 17:01:30|590|589|590|589|590|589|590|589|435
1740157330000|2025-02-21 17:02:10|589|588|589|588|589|588|589|588|0
1740157350000|2025-02-21 17:02:30|||||||||100
1740157360000|2025-02-21 17:02:40|590|589|590|589|590|589|590|589|698
1740157370000|2025-02-21 17:02:50|||||||||400
1740157450000|2025-02-21 17:04:10|||||||||1478
1740157460000|2025-02-21 17:04:20|||||||||1000
1740157500000|2025-02-21 17:05:00|||||||||5500
1740157520000|2025-02-21 17:05:20|||||||||100
1740157530000|2025-02-21 17:05:30|||||||||150
1740157570000|2025-02-21 17:06:10|589|588|589|588|589|588|589|588|1100
1740157660000|2025-02-21 17:07:40|||||||||200
1740157690000|2025-02-21 17:08:10|||||||||5000
1740157710000|2025-02-21 17:08:30|||||||||100
1740157730000|2025-02-21 17:08:50|588|587|588|587|588|587|588|587|800
1740157760000|2025-02-21 17:09:20|||||||||2000
1740157770000|2025-02-21 17:09:30|||||||||850
1740157790000|2025-02-21 17:09:50|||||||||100
1740157810000|2025-02-21 17:10:10|||||||||500
1740157820000|2025-02-21 17:10:20|587|586|587|586|587|586|587|586|4100
1740157830000|2025-02-21 17:10:30|||||||||2175
1740157860000|2025-02-21 17:11:00|||||||||300
1740157870000|2025-02-21 17:11:10|586||587||587||586||1300
1740157890000|2025-02-21 17:11:30|||||||||100
1740157910000|2025-02-21 17:11:50|||||||||100
1740157920000|2025-02-21 17:12:00|||||||||100
1740157940000|2025-02-21 17:12:20|||||||||599
1740157970000|2025-02-21 17:12:50|||||||||532
1740157980000|2025-02-21 17:13:00|||||||||6100
1740158010000|2025-02-21 17:13:30|586|585|587|586|587|586|586|585|6087
1740158030000|2025-02-21 17:13:50|||||||||500
1740158080000|2025-02-21 17:14:40|586|585|586|585|586|586|586|585|100
1740158100000|2025-02-21 17:15:00|||||||||100
1740158120000|2025-02-21 17:15:20|||||||||6900
1740158140000|2025-02-21 17:15:40|||||||||1544
1740158150000|2025-02-21 17:15:50|585|584|585|584|585|584|584|583|7377
1740158160000|2025-02-21 17:16:00|584|583|584|583|584|583|584|583|11000
1740158180000|2025-02-21 17:16:20|||||||||10000
1740158190000|2025-02-21 17:16:30|||||||||630
1740158200000|2025-02-21 17:16:40|||||||||840
1740158210000|2025-02-21 17:16:50|||||||||100
1740158220000|2025-02-21 17:17:00|583|582|583|582|583|582|583|582|12880
1740158230000|2025-02-21 17:17:10|||||||||210
1740158240000|2025-02-21 17:17:20|||||||||10000
1740158250000|2025-02-21 17:17:30|584|583|584|583|584|583|584|583|10023
1740158270000|2025-02-21 17:17:50|||||||||210
1740158280000|2025-02-21 17:18:00|||||||||310
1740158290000|2025-02-21 17:18:10|||||||||630
1740158300000|2025-02-21 17:18:20|585|584|585|584|585|584|585|584|1230
1740158310000|2025-02-21 17:18:30|||||||||310
1740158330000|2025-02-21 17:18:50|584|583|584|583|584|583|584|583|200
1740158340000|2025-02-21 17:19:00|||||||||1100
1740158470000|2025-02-21 17:21:10|||||||||5300
1740158480000|2025-02-21 17:21:20|585|584|585|584|585|584|585|584|1320
1740158500000|2025-02-21 17:21:40|||||||||100
1740158530000|2025-02-21 17:22:10|586|585|586|585|586|585|586|585|1100
1740158560000|2025-02-21 17:22:40|||||||||100
1740158570000|2025-02-21 17:22:50|||||||||5000
1740158640000|2025-02-21 17:24:00|585|584|585|584|585|584|585|584|100
1740158660000|2025-02-21 17:24:20|||||||||100
1740158680000|2025-02-21 17:24:40|||||||||1000
1740158690000|2025-02-21 17:24:50|||||||||1000
1740158710000|2025-02-21 17:25:10|||||||||500
1740158720000|2025-02-21 17:25:20|||||||||1000
1740158790000|2025-02-21 17:26:30|||||||||10300
1740158800000|2025-02-21 17:26:40|||||||||200
1740158840000|2025-02-21 17:27:20|||||||||100
1740158920000|2025-02-21 17:28:40|||||||||500
1740158930000|2025-02-21 17:28:50|||||||||2000
1740158940000|2025-02-21 17:29:00|||||||||200
1740158960000|2025-02-21 17:29:20|586|585|586|585|586|585|586|585|600
1740158970000|2025-02-21 17:29:30|||||||||100
1740159000000|2025-02-21 17:30:00|587|586|587|586|587|586|587|586|1800
1740159010000|2025-02-21 17:30:10|588|587|588|587|588|587|588|587|600
1740159030000|2025-02-21 17:30:30|||||||||300
1740159100000|2025-02-21 17:31:40|587|586|587|586|587|586|587|586|1203
1740159120000|2025-02-21 17:32:00|||||||||100
1740159130000|2025-02-21 17:32:10|||||||||600
1740159140000|2025-02-21 17:32:20|||||||||100
1740159180000|2025-02-21 17:33:00|586|585|586|585|586|585|586|585|27592
1740159190000|2025-02-21 17:33:10|||||||||100
1740159220000|2025-02-21 17:33:40|||||||||350
1740159290000|2025-02-21 17:34:50|||||||||650
1740159300000|2025-02-21 17:35:00|||||||||133
1740159330000|2025-02-21 17:35:30|||||||||200
1740159370000|2025-02-21 17:36:10|||||||||600
1740159400000|2025-02-21 17:36:40|587|586|587|586|588|587|587|586|11170
1740159420000|2025-02-21 17:37:00|586||587||587||586||3300
1740159460000|2025-02-21 17:37:40|586|587|587|586|588|587|586|586|5021
1740159480000|2025-02-21 17:38:00|||||||||200
1740159550000|2025-02-21 17:39:10|||||||||100
1740159580000|2025-02-21 17:39:40|||||||||100
1740159630000|2025-02-21 17:40:30|588|587|588|587|588|587|588|587|300
1740159650000|2025-02-21 17:40:50|587|586|587|586|587|586|587|586|0
1740159670000|2025-02-21 17:41:10|||||||||840
1740159680000|2025-02-21 17:41:20|||||||||1000
1740159720000|2025-02-21 17:42:00|588|587|588|587|588|587|587|587|0
1740159730000|2025-02-21 17:42:10|||||||||300
1740159750000|2025-02-21 17:42:30|||||||||225
1740159760000|2025-02-21 17:42:40|587|586|587|586|587|586|587|586|100
1740159770000|2025-02-21 17:42:50|||||||||100
1740159870000|2025-02-21 17:44:30|||||||||1053
1740159900000|2025-02-21 17:45:00|586|585|586|585|586|585|586|585|0
1740159990000|2025-02-21 17:46:30|585|584|583|582|585|584|583|582|11825
1740160000000|2025-02-21 17:46:40|||||||||1100
1740160080000|2025-02-21 17:48:00|||||||||500
1740160100000|2025-02-21 17:48:20|582||583||583||582||9586
1740160120000|2025-02-21 17:48:40|||||||||955
1740160130000|2025-02-21 17:48:50|||||||||1203
1740160160000|2025-02-21 17:49:20|||||||||3000
1740160200000|2025-02-21 17:50:00|||||||||560
1740160210000|2025-02-21 17:50:10|||||||||500
1740160220000|2025-02-21 17:50:20|||||||||100
1740160230000|2025-02-21 17:50:30|||||||||200
1740160240000|2025-02-21 17:50:40|||||||||100
1740160250000|2025-02-21 17:50:50|||||||||100
1740160340000|2025-02-21 17:52:20|||||||||10000
1740160350000|2025-02-21 17:52:30|||||||||1088
1740160410000|2025-02-21 17:53:30|||||||||5330
1740160440000|2025-02-21 17:54:00|||||||||100
1740160460000|2025-02-21 17:54:20|582|581|582|581|582|581|582|581|9801
1740160470000|2025-02-21 17:54:30|||||||||9923
1740160490000|2025-02-21 17:54:50|581|580|580|579|581|580|580|579|20827
1740160520000|2025-02-21 17:55:20|||||||||500
1740160540000|2025-02-21 17:55:40|||||||||5963
1740160600000|2025-02-21 17:56:40|579||579||579||579||2539
1740160610000|2025-02-21 17:56:50|580||580||580||580||0
1740160630000|2025-02-21 17:57:10|579||579||579||579||1993
1740160640000|2025-02-21 17:57:20|580||580||580||580||0
1740160660000|2025-02-21 17:57:40|||||||||700
1740160670000|2025-02-21 17:57:50|||||||||2712
1740160680000|2025-02-21 17:58:00|||||||||100
1740160690000|2025-02-21 17:58:10|||||||||100
1740160700000|2025-02-21 17:58:20|||||||||980
1740160710000|2025-02-21 17:58:30|||||||||200
1740160720000|2025-02-21 17:58:40|581|580|580|579|581|580|580|579|1700
1740160730000|2025-02-21 17:58:50|||||||||1900
1740160750000|2025-02-21 17:59:10|||||||||4722
1740160760000|2025-02-21 17:59:20|||||||||15300
1740160770000|2025-02-21 17:59:30|581|580|580|579|581|580|580|579|4213
1740160780000|2025-02-21 17:59:40|||||||||3035
1740160790000|2025-02-21 17:59:50|||||||||1300
1740160800000|2025-02-21 18:00:00|581|580|581|580|581|580|581|580|0
1740160810000|2025-02-21 18:00:10|||||||||100
1740160830000|2025-02-21 18:00:30|580|579|580|579|580|579|580|579|408
1740160850000|2025-02-21 18:00:50|||||||||100
1740160870000|2025-02-21 18:01:10|579|578|580|579|580|579|579|578|6223
1740160890000|2025-02-21 18:01:30|579|578|580|579|580|579|579|578|4941
1740160910000|2025-02-21 18:01:50|579|578|580|579|580|579|579|578|900
1740160920000|2025-02-21 18:02:00|||||||||222
1740160940000|2025-02-21 18:02:20|579|578|580|579|580|579|579|578|3176
1740160990000|2025-02-21 18:03:10|||||||||500
1740161000000|2025-02-21 18:03:20|581|580|581|580|581|580|581|580|963
1740161050000|2025-02-21 18:04:10|||||||||600
1740161100000|2025-02-21 18:05:00|||||||||100
1740161120000|2025-02-21 18:05:20|||||||||500
1740161280000|2025-02-21 18:08:00|582|581|583|582|583|582|582|581|1000
1740161290000|2025-02-21 18:08:10|584|583|584|583|584|583|584|583|0
1740161360000|2025-02-21 18:09:20|585|584|585|584|585|584|585|584|300
1740161370000|2025-02-21 18:09:30|584|583|583|582|584|583|583|582|1900
1740161400000|2025-02-21 18:10:00|||||||||300
1740161420000|2025-02-21 18:10:20|582|581|582|582|582|582|582|581|0
1740161430000|2025-02-21 18:10:30|583||583||583||583||0
1740161450000|2025-02-21 18:10:50|582|581|583|582|583|582|582|581|0
1740161480000|2025-02-21 18:11:20|582|581|583|582|583|582|582|581|0
1740161490000|2025-02-21 18:11:30|||||||||1000
1740161530000|2025-02-21 18:12:10|582|581|582|581|582|581|582|581|0
1740161540000|2025-02-21 18:12:20|||||||||100
1740161550000|2025-02-21 18:12:30|||||||||100
1740161560000|2025-02-21 18:12:40|||||||||100
1740161570000|2025-02-21 18:12:50|583|582|583|582|583|582|583|582|1324
1740161610000|2025-02-21 18:13:30|||||||||1200
1740161660000|2025-02-21 18:14:20|||||||||1378
1740161670000|2025-02-21 18:14:30|584|583|584|583|584|583|584|583|400
1740161680000|2025-02-21 18:14:40|585|584|585|584|585|584|585|584|1800
1740161690000|2025-02-21 18:14:50|584|583|584|583|584|583|584|583|799
1740161700000|2025-02-21 18:15:00|585|584|585|584|585|584|585|584|200
1740161710000|2025-02-21 18:15:10|||||||||1000
1740161730000|2025-02-21 18:15:30|586|585|587|586|587|586|586|585|3600
1740161750000|2025-02-21 18:15:50|586|585|587|586|587|586|586|585|844
1740161760000|2025-02-21 18:16:00|||||||||306
1740161770000|2025-02-21 18:16:10|||||||||100
1740161780000|2025-02-21 18:16:20|||||||||109
1740161820000|2025-02-21 18:17:00|||||||||100
1740161840000|2025-02-21 18:17:20|586|585|586|585|586|585|586|585|0
1740161870000|2025-02-21 18:17:50|587|586|587|586|587|586|587|586|0
1740161880000|2025-02-21 18:18:00|||||||||100
1740161890000|2025-02-21 18:18:10|586|585|587|586|587|586|586|585|0
1740161900000|2025-02-21 18:18:20|586|585|586|585|586|585|586|585|0
1740161910000|2025-02-21 18:18:30|587|586|587|586|587|586|587|586|5700
1740161920000|2025-02-21 18:18:40|586|585|586|585|586|585|586|585|100
1740161940000|2025-02-21 18:19:00|585|584|585|584|585|584|585|584|0
1740161980000|2025-02-21 18:19:40|586|585|586|585|586|585|586|585|0
1740162020000|2025-02-21 18:20:20|||||||||400
1740162050000|2025-02-21 18:20:50|||||||||350
1740162090000|2025-02-21 18:21:30|||||||||236
1740162120000|2025-02-21 18:22:00|||||||||300
1740162250000|2025-02-21 18:24:10|585|584|585|584|585|584|585|584|200
1740162260000|2025-02-21 18:24:20|||||||||300
1740162270000|2025-02-21 18:24:30|||||||||200
1740162300000|2025-02-21 18:25:00|584|583|584|583|584|583|584|583|284
1740162340000|2025-02-21 18:25:40|||||||||100
1740162370000|2025-02-21 18:26:10|||||||||450
1740162380000|2025-02-21 18:26:20|||||||||500
1740162440000|2025-02-21 18:27:20|583|582|583|582|583|582|583|582|100
1740162490000|2025-02-21 18:28:10|||||||||100
1740162520000|2025-02-21 18:28:40||581||582||582||581|697
1740162530000|2025-02-21 18:28:50|||||||||100
1740162610000|2025-02-21 18:30:10|||||||||200
1740162620000|2025-02-21 18:30:20|584|583|585|584|585|584|584|583|2670
1740162670000|2025-02-21 18:31:10|||||||||150
1740162680000|2025-02-21 18:31:20|||||||||100
1740162700000|2025-02-21 18:31:40|584|583|584|583|584|583|584|583|300
1740162840000|2025-02-21 18:34:00|585|584|584|583|585|584|584|583|0
1740162850000|2025-02-21 18:34:10|||||||||700
1740162870000|2025-02-21 18:34:30|||||||||106
1740162880000|2025-02-21 18:34:40|||||||||200
1740162920000|2025-02-21 18:35:20|||||||||100
1740162950000|2025-02-21 18:35:50|||||||||100
1740162980000|2025-02-21 18:36:20|||||||||250
1740163010000|2025-02-21 18:36:50|585|584|585|584|585|584|585|584|1000
1740163020000|2025-02-21 18:37:00|||||||||200
1740163050000|2025-02-21 18:37:30|||||||||177
1740163080000|2025-02-21 18:38:00|586|585|586|585|586|585|586|585|4300
1740163100000|2025-02-21 18:38:20|585|584|585|584|585|584|585|584|249
1740163130000|2025-02-21 18:38:50|||||||||100
1740163170000|2025-02-21 18:39:30|584|583|585|584|585|584|584|583|4288
1740163230000|2025-02-21 18:40:30|||||||||5100
1740163250000|2025-02-21 18:40:50|||||||||100
1740163320000|2025-02-21 18:42:00|||||||||250
1740163330000|2025-02-21 18:42:10|586|585|586|585|586|585|586|585|2925
1740163400000|2025-02-21 18:43:20|585|584|584|583|585|584|584|583|3196
1740163420000|2025-02-21 18:43:40|||||||||600
1740163430000|2025-02-21 18:43:50|||||||||100
1740163480000|2025-02-21 18:44:40|||||||||100
1740163520000|2025-02-21 18:45:20|||||||||220
1740163550000|2025-02-21 18:45:50|585|584|585|584|585|584|585|584|400
1740163560000|2025-02-21 18:46:00|||||||||100
1740163610000|2025-02-21 18:46:50|||||||||482
1740163620000|2025-02-21 18:47:00|||||||||266
1740163690000|2025-02-21 18:48:10|||||||||700
1740163730000|2025-02-21 18:48:50|584|583|584|583|584|583|584|583|0
1740163820000|2025-02-21 18:50:20|||||||||350
1740163860000|2025-02-21 18:51:00|||||||||200
1740163880000|2025-02-21 18:51:20|||||||||100
1740163890000|2025-02-21 18:51:30|583|582|583|582|583|582|583|582|603
1740163910000|2025-02-21 18:51:50|||||||||100
1740163970000|2025-02-21 18:52:50|||||||||214
1740164000000|2025-02-21 18:53:20|584|583|584|583|584|583|584|582|588
1740164030000|2025-02-21 18:53:50|583|582|583|582|583|582|583|582|100
1740164150000|2025-02-21 18:55:50|584|583|584|583|584|583|584|583|1272
1740164180000|2025-02-21 18:56:20|||||||||900
1740164190000|2025-02-21 18:56:30|585|584|586|585|586|585|585|584|2200
1740164200000|2025-02-21 18:56:40|||||||||100
1740164240000|2025-02-21 18:57:20|585|584|585|584|585|584|585|584|300
1740164290000|2025-02-21 18:58:10|||||||||200
1740164390000|2025-02-21 18:59:50|||||||||100
1740164400000|2025-02-21 19:00:00|||||||||100
1740164430000|2025-02-21 19:00:30|586|585|585|584|586|585|585|584|0
1740164450000|2025-02-21 19:00:50|586|585|586|585|586|585|586|585|100
1740164490000|2025-02-21 19:01:30|||||||||1000
1740164590000|2025-02-21 19:03:10|||||||||100
1740164610000|2025-02-21 19:03:30|||||||||100
1740164630000|2025-02-21 19:03:50|||||||||200
1740164710000|2025-02-21 19:05:10|585|584|585|584|585|584|585|584|199
1740164770000|2025-02-21 19:06:10|||||||||4000
1740164790000|2025-02-21 19:06:30|||||||||350
1740164900000|2025-02-21 19:08:20|||||||||200
1740164980000|2025-02-21 19:09:40|||||||||100
1740165020000|2025-02-21 19:10:20|||||||||200
1740165060000|2025-02-21 19:11:00|||||||||100
1740165070000|2025-02-21 19:11:10|||||||||600
1740165110000|2025-02-21 19:11:50|||||||||320
1740165150000|2025-02-21 19:12:30|||||||||1000
1740165180000|2025-02-21 19:13:00|586|585|586|585|586|585|586|585|600
1740165200000|2025-02-21 19:13:20|||||||||171
1740165240000|2025-02-21 19:14:00|587|586|587|586|587|586|587|586|4225
1740165350000|2025-02-21 19:15:50|586|585|586|585|586|586|586|585|200
1740165410000|2025-02-21 19:16:50|||||||||208
1740165430000|2025-02-21 19:17:10|||||||||100
1740165440000|2025-02-21 19:17:20|||||||||200
1740165470000|2025-02-21 19:17:50|||||||||100
1740165500000|2025-02-21 19:18:20|587|586|587|586|587|586|587|586|1000
1740165510000|2025-02-21 19:18:30|586|585|585|584|586|585|585|584|6906
1740165520000|2025-02-21 19:18:40|||||||||332
1740165540000|2025-02-21 19:19:00|||||||||1000
1740165550000|2025-02-21 19:19:10|584|583|583|582|584|583|583|582|2380
1740165560000|2025-02-21 19:19:20|||||||||1506
1740165570000|2025-02-21 19:19:30|||||||||500
1740165580000|2025-02-21 19:19:40|582|581|582|581|582|581|582|581|300
1740165590000|2025-02-21 19:19:50|||||||||700
1740165600000|2025-02-21 19:20:00|||||||||600
1740165610000|2025-02-21 19:20:10|||||||||3100
1740165620000|2025-02-21 19:20:20|||||||||800
1740165630000|2025-02-21 19:20:30|583|582|583|582|583|582|583|582|800
1740165650000|2025-02-21 19:20:50|||||||||1160
1740165710000|2025-02-21 19:21:50|||||||||100
1740165780000|2025-02-21 19:23:00|||||||||303
1740165790000|2025-02-21 19:23:10|||||||||700
1740165810000|2025-02-21 19:23:30|||||||||100
1740165830000|2025-02-21 19:23:50|582|581|582|581|582|581|582|581|200
1740165890000|2025-02-21 19:24:50|||||||||100
1740165940000|2025-02-21 19:25:40|581|580|581|580|581|581|581|580|0
1740165950000|2025-02-21 19:25:50|||||||||292
1740165970000|2025-02-21 19:26:10|||||||||840
1740165980000|2025-02-21 19:26:20|||||||||301
1740166000000|2025-02-21 19:26:40|582|581|582|581|582|581|582|581|1610
1740166030000|2025-02-21 19:27:10|||||||||500
1740166130000|2025-02-21 19:28:50|581|580|582|581|582|581|581|580|200
1740166150000|2025-02-21 19:29:10||580||581||581||580|100
1740166190000|2025-02-21 19:29:50|||||||||100
1740166210000|2025-02-21 19:30:10|||||||||352
1740166260000|2025-02-21 19:31:00|||||||||859
1740166320000|2025-02-21 19:32:00|583|582|586|585|586|585|583|582|8969
1740166330000|2025-02-21 19:32:10|||||||||100
1740166340000|2025-02-21 19:32:20|585|584|585|584|585|584|585|584|0
1740166400000|2025-02-21 19:33:20|||||||||5100
1740166410000|2025-02-21 19:33:30|||||||||100
1740166500000|2025-02-21 19:35:00|584|583|584|583|584|583|584|583|383
1740166530000|2025-02-21 19:35:30|583|582|583|582|583|582|583|582|0
1740166570000|2025-02-21 19:36:10|||||||||2200
1740166590000|2025-02-21 19:36:30|||||||||5125
1740166600000|2025-02-21 19:36:40|582|581|583|582|583|582|582|581|0
1740166610000|2025-02-21 19:36:50|582|581|582|581|582|581|582|581|100
1740166620000|2025-02-21 19:37:00|||||||||100
1740166650000|2025-02-21 19:37:30|||||||||146
1740166680000|2025-02-21 19:38:00|581|580|582|581|582|581|581|580|900
1740166690000|2025-02-21 19:38:10|581|580|582|581|582|581|581|580|600
1740166710000|2025-02-21 19:38:30|||||||||100
1740166750000|2025-02-21 19:39:10|581|580|582|581|582|581|581|580|500
1740166770000|2025-02-21 19:39:30|581|580|582|581|582|581|581|580|4703
1740166790000|2025-02-21 19:39:50|581|580|582|581|582|581|581|580|393
1740166800000|2025-02-21 19:40:00||580||581||581||580|0
1740166830000|2025-02-21 19:40:30|581|580|582|581|582|581|581|580|2072
1740166840000|2025-02-21 19:40:40|||||||||2003
1740166920000|2025-02-21 19:42:00|581|580|582|581|582|581|581|580|4383
1740166930000|2025-02-21 19:42:10|581|580|582|581|582|581|581|580|3500
1740166940000|2025-02-21 19:42:20|581|580|582|581|582|581|581|580|9714
1740166950000|2025-02-21 19:42:30|||||||||100
1740166980000|2025-02-21 19:43:00|581|580|582|581|582|581|581|580|30917
1740166990000|2025-02-21 19:43:10|581|580|582|581|582|581|581|580|3354
1740167080000|2025-02-21 19:44:40|||||||||200
1740167090000|2025-02-21 19:44:50|||||||||500
1740167100000|2025-02-21 19:45:00|583|582|583|582|583|582|583|582|7300
1740167120000|2025-02-21 19:45:20|||||||||1092
1740167150000|2025-02-21 19:45:50|584|583|584|583|584|583|584|583|1289
1740167250000|2025-02-21 19:47:30|||||||||137
1740167310000|2025-02-21 19:48:30|585|584|585|584|585|584|585|584|2657
1740167330000|2025-02-21 19:48:50|||||||||1000
1740167360000|2025-02-21 19:49:20|584|583|584|583|584|583|584|583|1000
1740167380000|2025-02-21 19:49:40|||||||||2612
1740167400000|2025-02-21 19:50:00|||||||||400
1740167450000|2025-02-21 19:50:50|||||||||100
1740167460000|2025-02-21 19:51:00|||||||||100
1740167510000|2025-02-21 19:51:50|585|584|584|583|585|584|583|582|16906
1740167520000|2025-02-21 19:52:00|||||||||100
1740167560000|2025-02-21 19:52:40|||||||||576
1740167620000|2025-02-21 19:53:40|||||||||500
1740167650000|2025-02-21 19:54:10|||||||||525
1740167670000|2025-02-21 19:54:30|||||||||356
1740167690000|2025-02-21 19:54:50|585|584|585|584|585|584|585|584|1765
1740167700000|2025-02-21 19:55:00|||||||||200
1740167760000|2025-02-21 19:56:00|586|585|587|586|587|586|586|585|9876
1740167770000|2025-02-21 19:56:10|||||||||100
1740167780000|2025-02-21 19:56:20|586|585|588|587|588|587|586|585|4572
1740167800000|2025-02-21 19:56:40|||||||||100
1740167810000|2025-02-21 19:56:50|587|586|587|586|587|586|587|586|100
1740167840000|2025-02-21 19:57:20|586|585|586|585|586|585|586|585|900
1740167930000|2025-02-21 19:58:50|||||||||119
1740167950000|2025-02-21 19:59:10|||||||||100
1740167990000|2025-02-21 19:59:50|||||||||600
1740168000000|2025-02-21 20:00:00|585|584|585|584|585|584|585|584|594
1740168010000|2025-02-21 20:00:10|||||||||100
1740168030000|2025-02-21 20:00:30|||||||||100
1740168110000|2025-02-21 20:01:50|584|583|584|583|584|583|584|583|100
1740168120000|2025-02-21 20:02:00|||||||||2598
1740168130000|2025-02-21 20:02:10|||||||||100
1740168150000|2025-02-21 20:02:30|||||||||100
1740168160000|2025-02-21 20:02:40|||||||||600
1740168210000|2025-02-21 20:03:30|||||||||100
1740168260000|2025-02-21 20:04:20|||||||||420
1740168270000|2025-02-21 20:04:30|||||||||730
1740168280000|2025-02-21 20:04:40|||||||||1330
1740168310000|2025-02-21 20:05:10|||||||||200
1740168320000|2025-02-21 20:05:20|585|584|585|584|585|584|585|584|18210
1740168330000|2025-02-21 20:05:30|||||||||420
1740168340000|2025-02-21 20:05:40|||||||||210
1740168350000|2025-02-21 20:05:50|||||||||600
1740168470000|2025-02-21 20:07:50|||||||||149
1740168490000|2025-02-21 20:08:10|||||||||500
1740168540000|2025-02-21 20:09:00|||||||||100
1740168580000|2025-02-21 20:09:40|||||||||100
1740168610000|2025-02-21 20:10:10|584|583|584|583|584|583|584|583|1603
1740168620000|2025-02-21 20:10:20|||||||||100
1740168660000|2025-02-21 20:11:00|||||||||100
1740168680000|2025-02-21 20:11:20|||||||||400
1740168720000|2025-02-21 20:12:00|||||||||100
1740168730000|2025-02-21 20:12:10||584||583||584||583|2525
1740168760000|2025-02-21 20:12:40|||||||||100
1740168770000|2025-02-21 20:12:50||584||583||584||583|400
1740168780000|2025-02-21 20:13:00|585|584|585|584|585|584|585|584|5603
1740168800000|2025-02-21 20:13:20|||||||||100
1740168860000|2025-02-21 20:14:20|||||||||100
1740168940000|2025-02-21 20:15:40|584|583|584|583|584|583|584|583|200
1740168970000|2025-02-21 20:16:10|||||||||100
1740168980000|2025-02-21 20:16:20|585|584|584|583|585|584|584|583|1391
1740169000000|2025-02-21 20:16:40|||||||||939
1740169010000|2025-02-21 20:16:50|||||||||100
1740169170000|2025-02-21 20:19:30|||||||||100
1740169240000|2025-02-21 20:20:40|||||||||765
1740169250000|2025-02-21 20:20:50|||||||||6800
1740169290000|2025-02-21 20:21:30|||||||||445
1740169300000|2025-02-21 20:21:40|||||||||100
1740169310000|2025-02-21 20:21:50|585|584|585|584|585|584|585|584|3538
1740169320000|2025-02-21 20:22:00|||||||||139
1740169330000|2025-02-21 20:22:10|||||||||500
1740169350000|2025-02-21 20:22:30|||||||||100
1740169380000|2025-02-21 20:23:00|||||||||100
1740169410000|2025-02-21 20:23:30|586|585|586|585|586|585|586|585|5393
1740169440000|2025-02-21 20:24:00|587|586|587|586|587|586|587|586|725
1740169450000|2025-02-21 20:24:10|586|585|586|585|586|585|586|585|5875
1740169480000|2025-02-21 20:24:40|||||||||200
1740169510000|2025-02-21 20:25:10|||||||||100
1740169570000|2025-02-21 20:26:10|||||||||200
1740169630000|2025-02-21 20:27:10|||||||||192
1740169640000|2025-02-21 20:27:20|||||||||400
1740169710000|2025-02-21 20:28:30|||||||||100
1740169750000|2025-02-21 20:29:10|||||||||170
1740169770000|2025-02-21 20:29:30|||||||||3479
1740169780000|2025-02-21 20:29:40|||||||||100
1740169790000|2025-02-21 20:29:50|||||||||1700
1740169800000|2025-02-21 20:30:00|587|586|587|586|587|586|587|586|2499
1740169810000|2025-02-21 20:30:10|||||||||6200
1740169820000|2025-02-21 20:30:20|||||||||5500
1740169840000|2025-02-21 20:30:40|||||||||100
1740169850000|2025-02-21 20:30:50|588|587|589|588|589|588|588|587|4956
1740169860000|2025-02-21 20:31:00|588|587|588|587|588|587|588|587|810
1740169870000|2025-02-21 20:31:10|||||||||5600
1740169880000|2025-02-21 20:31:20|||||||||5500
1740169890000|2025-02-21 20:31:30|||||||||200
1740169900000|2025-02-21 20:31:40|||||||||203
1740169980000|2025-02-21 20:33:00|||||||||200
1740170000000|2025-02-21 20:33:20|||||||||200
1740170020000|2025-02-21 20:33:40|||||||||100
1740170050000|2025-02-21 20:34:10|||||||||100
1740170070000|2025-02-21 20:34:30|||||||||200
1740170090000|2025-02-21 20:34:50|||||||||300
1740170100000|2025-02-21 20:35:00|||||||||200
1740170110000|2025-02-21 20:35:10|||||||||300
1740170120000|2025-02-21 20:35:20|||||||||100
1740170130000|2025-02-21 20:35:30|||||||||100
1740170160000|2025-02-21 20:36:00|||||||||200
1740170190000|2025-02-21 20:36:30|||||||||100
1740170210000|2025-02-21 20:36:50|||||||||100
1740170220000|2025-02-21 20:37:00|||||||||1200
1740170260000|2025-02-21 20:37:40|||||||||100
1740170270000|2025-02-21 20:37:50|||||||||200
1740170280000|2025-02-21 20:38:00|587|586|588|587|588|587|587|586|4500
1740170290000|2025-02-21 20:38:10|587|586|587|586|587|586|587|586|0
1740170330000|2025-02-21 20:38:50|||||||||3437
1740170340000|2025-02-21 20:39:00|588|587|588|587|588|587|588|587|1500
1740170360000|2025-02-21 20:39:20|||||||||100
1740170400000|2025-02-21 20:40:00|||||||||500
1740170410000|2025-02-21 20:40:10|||||||||800
1740170460000|2025-02-21 20:41:00|||||||||327
1740170500000|2025-02-21 20:41:40|||||||||1000
1740170510000|2025-02-21 20:41:50|||||||||340
1740170520000|2025-02-21 20:42:00|587|586|587|586|587|586|587|586|1000
1740170550000|2025-02-21 20:42:30|586|585|586|585|586|585|586|585|571
1740170560000|2025-02-21 20:42:40|585|584|585|584|585|584|585|584|5488
1740170570000|2025-02-21 20:42:50|586|585|586|585|586|585|586|585|4486
1740170580000|2025-02-21 20:43:00|||||||||300
1740170610000|2025-02-21 20:43:30|||||||||1164
1740170620000|2025-02-21 20:43:40|||||||||400
1740170630000|2025-02-21 20:43:50|||||||||1343
1740170640000|2025-02-21 20:44:00|||||||||600
1740170650000|2025-02-21 20:44:10|||||||||382
1740170660000|2025-02-21 20:44:20|585|584|585|584|585|584|585|584|900
1740170680000|2025-02-21 20:44:40|||||||||1100
1740170690000|2025-02-21 20:44:50|||||||||100
1740170700000|2025-02-21 20:45:00|||||||||800
1740170710000|2025-02-21 20:45:10|||||||||1100
1740170720000|2025-02-21 20:45:20|||||||||300
1740170770000|2025-02-21 20:46:10|584|583|584|583|584|583|584|583|2499
1740170800000|2025-02-21 20:46:40|583|582|583|582|583|582|583|582|1527
1740170810000|2025-02-21 20:46:50|||||||||7255
1740170830000|2025-02-21 20:47:10|||||||||100
1740170870000|2025-02-21 20:47:50|||||||||2100
1740170900000|2025-02-21 20:48:20|||||||||200
1740170930000|2025-02-21 20:48:50|||||||||400
1740170940000|2025-02-21 20:49:00|||||||||100
1740170950000|2025-02-21 20:49:10|||||||||300
1740170960000|2025-02-21 20:49:20|||||||||2610
1740170970000|2025-02-21 20:49:30|584|583|586|585|586|585|584|583|11230
1740170980000|2025-02-21 20:49:40|585|584|585|584|585|584|585|584|1979
1740171010000|2025-02-21 20:50:10|||||||||200
1740171020000|2025-02-21 20:50:20|||||||||350
1740171030000|2025-02-21 20:50:30|||||||||1906
1740171040000|2025-02-21 20:50:40|||||||||1000
1740171050000|2025-02-21 20:50:50|||||||||110
1740171070000|2025-02-21 20:51:10|584|583|584|583|584|584|584|583|1169
1740171100000|2025-02-21 20:51:40|||||||||100
1740171110000|2025-02-21 20:51:50|||||||||100
1740171120000|2025-02-21 20:52:00|||||||||100
1740171140000|2025-02-21 20:52:20|||||||||100
1740171150000|2025-02-21 20:52:30|||||||||200
1740171160000|2025-02-21 20:52:40|||||||||800
1740171170000|2025-02-21 20:52:50|||||||||800
1740171180000|2025-02-21 20:53:00|||||||||1600
1740171200000|2025-02-21 20:53:20|||||||||100
1740171210000|2025-02-21 20:53:30|583|582|583|582|583|582|583|582|3400
1740171230000|2025-02-21 20:53:50|582|581|582|581|582|581|582|581|5332
1740171240000|2025-02-21 20:54:00|581|580|582|581|582|581|581|580|6321
1740171250000|2025-02-21 20:54:10|||||||||200
1740171260000|2025-02-21 20:54:20|583|582|583|582|583|582|583|582|9274
1740171270000|2025-02-21 20:54:30|582|581|584|583|584|583|582|581|7309
1740171280000|2025-02-21 20:54:40|585|584|588|587|588|587|585|584|25110
1740171290000|2025-02-21 20:54:50|587|588|588|587|588|588|587|586|15650
1740171300000|2025-02-21 20:55:00|589|588|595|594|595|594|589|588|61513
1740171310000|2025-02-21 20:55:10|596|595|593|592|597|596|592|591|23536
1740171320000|2025-02-21 20:55:20|592|591|592|591|592|591|591|590|9230
1740171330000|2025-02-21 20:55:30|593|592|594|593|594|593|593|591|13782
1740171340000|2025-02-21 20:55:40|595|594|591|590|595|594|591|590|15429
1740171350000|2025-02-21 20:55:50|590|589|593|592|593|592|590|589|5522
1740171360000|2025-02-21 20:56:00|594|593|592|591|594|593|591|590|9500
1740171370000|2025-02-21 20:56:10|593|592|593|592|593|592|593|592|2682
1740171380000|2025-02-21 20:56:20|594|593|592|591|594|593|591|590|26122
1740171390000|2025-02-21 20:56:30|593|592|593|592|594|593|593|592|5068
1740171400000|2025-02-21 20:56:40|||||||||4121
1740171410000|2025-02-21 20:56:50|592|591|592|591|592|591|592|591|1616
1740171420000|2025-02-21 20:57:00|591|590|591|590|591|591|591|590|4347
1740171430000|2025-02-21 20:57:10|590|589|590|589|590|589|590|589|6740
1740171440000|2025-02-21 20:57:20|||||||||4006
1740171450000|2025-02-21 20:57:30|589|588|589|588|589|588|589|588|6734
1740171460000|2025-02-21 20:57:40|||||||||2500
1740171470000|2025-02-21 20:57:50|588|587|588|587|588|587|588|587|3974
1740171480000|2025-02-21 20:58:00|||||||||5465
1740171490000|2025-02-21 20:58:10|||||||||3046
1740171500000|2025-02-21 20:58:20|589|588|589|588|590|589|589|588|57645
1740171510000|2025-02-21 20:58:30|588|587|588|587|588|587|587|587|31331
1740171520000|2025-02-21 20:58:40|||||||||900
1740171530000|2025-02-21 20:58:50|587|586|587|586|587|586|587|586|4236
1740171540000|2025-02-21 20:59:00|588|587|588|587|588|587|588|587|19115
1740171550000|2025-02-21 20:59:10|||||||||1189
1740171560000|2025-02-21 20:59:20|||||||||1100
1740171570000|2025-02-21 20:59:30|||||||||3100
1740171580000|2025-02-21 20:59:40|||||||||2392
1740171590000|2025-02-21 20:59:50|||||||||11616
1740407400000|2025-02-24 14:30:00|599|590|589|588|599|590|588|586|36799
1740407410000|2025-02-24 14:30:10|588|586|589|586|589|586|588|586|152
1740407420000|2025-02-24 14:30:20|||||||||2000
1740407430000|2025-02-24 14:30:30|588|585|584|581|588|585|581|580|4702
1740407440000|2025-02-24 14:30:40|||||||||1290
1740407450000|2025-02-24 14:30:50|583|580|581|579|583|580|581|579|3553
1740407460000|2025-02-24 14:31:00|580|578|578|575|580|578|578|575|3466
1740407470000|2025-02-24 14:31:10|577|576|575|572|579|576|575|571|19614
1740407480000|2025-02-24 14:31:20|574|571|573|570|574|571|573|570|200
1740407490000|2025-02-24 14:31:30|||||||||600
1740407500000|2025-02-24 14:31:40|||||||||1381
1740407510000|2025-02-24 14:31:50|572||572||572||572||269
1740407520000|2025-02-24 14:32:00|||||||||800
1740407530000|2025-02-24 14:32:10|573|571|579|575|580|575|573|570|4481
1740407540000|2025-02-24 14:32:20|||||||||4503
1740407550000|2025-02-24 14:32:30|578|574|577|573|578|574|577|572|1425
1740407560000|2025-02-24 14:32:40||574||574||574||574|3100
1740407570000|2025-02-24 14:32:50|||||||||100
1740407580000|2025-02-24 14:33:00||575||574||575||574|1738
1740407590000|2025-02-24 14:33:10|575|573|575|572|575|573|575|572|6282
1740407600000|2025-02-24 14:33:20||571||571||572||571|519
1740407610000|2025-02-24 14:33:30||572||572||572||572|1100
1740407620000|2025-02-24 14:33:40|||||||||1500
1740407630000|2025-02-24 14:33:50|574|571|572|568|574|571|569|567|42210
1740407640000|2025-02-24 14:34:00|||||||||100
1740407650000|2025-02-24 14:34:10|573||572||573||572||3280
1740407660000|2025-02-24 14:34:20|571|567|571|568|572|568|571|567|684
1740407670000|2025-02-24 14:34:30|570|567|570|568|570|568|570|567|0
1740407680000|2025-02-24 14:34:40|571|567|572|569|572|569|571|567|2500
1740407690000|2025-02-24 14:34:50||570||569||570||569|2246
1740407700000|2025-02-24 14:35:00||570||570||570||570|1000
1740407710000|2025-02-24 14:35:10|||||||||160
1740407720000|2025-02-24 14:35:20||571||571||571||571|1506
1740407740000|2025-02-24 14:35:40|573|572|574|571|575|572|573|571|853
1740407760000|2025-02-24 14:36:00|||||||||150
1740407780000|2025-02-24 14:36:20|||||||||600
1740407790000|2025-02-24 14:36:30|||||||||600
1740407800000|2025-02-24 14:36:40|573||572||573||572||175
1740407820000|2025-02-24 14:37:00|||||||||100
1740407830000|2025-02-24 14:37:10|571|570|571|570|571|570|571|570|435
1740407840000|2025-02-24 14:37:20|570|569|569|567|570|569|568|567|8715
1740407850000|2025-02-24 14:37:30|568|566|567|566|568|566|567|566|1355
1740407860000|2025-02-24 14:37:40|566|565|563|561|567|565|563|561|29052
1740407870000|2025-02-24 14:37:50|||||||||6261
1740407880000|2025-02-24 14:38:00|564|562|570|567|570|569|562|561|38089
1740407890000|2025-02-24 14:38:10|569|566|569|565|570|567|568|565|1001
1740407900000|2025-02-24 14:38:20|568||568||569||567||206
1740407910000|2025-02-24 14:38:30|569||568||569||567||517
1740407920000|2025-02-24 14:38:40|567||568||568||567||0
1740407930000|2025-02-24 14:38:50||566||565||566||565|2910
1740407940000|2025-02-24 14:39:00|569|566|569|566|570|567|569|566|129
1740407950000|2025-02-24 14:39:10|568|567|569|566|570|567|568|566|599
1740407960000|2025-02-24 14:39:20|568||568||568||568||400
1740407980000|2025-02-24 14:39:40|567||568||568||567||633
1740407990000|2025-02-24 14:39:50|||||||||300
1740408000000|2025-02-24 14:40:00|567|567|568|565|568|567|567|565|900
1740408020000|2025-02-24 14:40:20||566||565||566||565|230
1740408030000|2025-02-24 14:40:30||566||566||566||566|1700
1740408040000|2025-02-24 14:40:40|569||569||569||569||180
1740408050000|2025-02-24 14:40:50|568||568||569||568||4000
1740408060000|2025-02-24 14:41:00|||||||||660
1740408080000|2025-02-24 14:41:20|||||||||224
1740408100000|2025-02-24 14:41:40|||||||||100
1740408130000|2025-02-24 14:42:10|||||||||500
1740408150000|2025-02-24 14:42:30|||||||||400
1740408160000|2025-02-24 14:42:40|567|565|567|565|567|565|566|565|3900
1740408170000|2025-02-24 14:42:50|566|564|565|562|566|564|564|562|1150
1740408180000|2025-02-24 14:43:00|||||||||600
1740408190000|2025-02-24 14:43:10|||||||||107
1740408200000|2025-02-24 14:43:20|564|563|565|562|565|563|564|562|100
1740408210000|2025-02-24 14:43:30|564|563|564|562|564|563|564|562|2957
1740408220000|2025-02-24 14:43:40|563|561|562|561|564|561|562|561|328
1740408230000|2025-02-24 14:43:50|563||563||563||562||1354
1740408250000|2025-02-24 14:44:10|562||562||562||562||218
1740408260000|2025-02-24 14:44:20|||||||||200
1740408270000|2025-02-24 14:44:30|563|562|565|563|565|563|563|562|4462
1740408280000|2025-02-24 14:44:40|566||565||566||565||1000
1740408290000|2025-02-24 14:44:50|566|565|566|563|566|565|565|563|1059
1740408300000|2025-02-24 14:45:00|565|565|565|563|565|565|565|563|2950
1740408310000|2025-02-24 14:45:10|564||565||565||564||700
1740408320000|2025-02-24 14:45:20||562||562||562||562|0
1740408330000|2025-02-24 14:45:30|563|563|565|563|565|563|563|562|675
1740408340000|2025-02-24 14:45:40|566|564|569|567|569|567|566|563|35641
1740408350000|2025-02-24 14:45:50|570|568|570|567|570|568|570|567|0
1740408360000|2025-02-24 14:46:00||568||568||568||567|1700
1740408380000|2025-02-24 14:46:20|569|567|569|567|570|567|569|567|0
1740408390000|2025-02-24 14:46:30|568|566|565|564|568|566|565|563|3900
1740408400000|2025-02-24 14:46:40||563||563||563||563|2400
1740408410000|2025-02-24 14:46:50|||||||||3546
1740408430000|2025-02-24 14:47:10||564||564||564||564|0
1740408440000|2025-02-24 14:47:20|566|565|566|564|569|565|565|564|11489
1740408450000|2025-02-24 14:47:30|||||||||500
1740408470000|2025-02-24 14:47:50|565|563|564|562|566|563|564|562|700
1740408480000|2025-02-24 14:48:00|||||||||700
1740408490000|2025-02-24 14:48:10|||||||||200
1740408500000|2025-02-24 14:48:20|||||||||288
1740408510000|2025-02-24 14:48:30|563|561|564|561|564|561|562|561|6300
1740408520000|2025-02-24 14:48:40||563||563||563||563|0
1740408530000|2025-02-24 14:48:50|||||||||200
1740408540000|2025-02-24 14:49:00|||||||||100
1740408550000|2025-02-24 14:49:10|||||||||300
1740408560000|2025-02-24 14:49:20|||||||||936
1740408570000|2025-02-24 14:49:30|563|562|564|561|564|562|563|561|850
1740408580000|2025-02-24 14:49:40|||||||||802
1740408590000|2025-02-24 14:49:50|||||||||580
1740408600000|2025-02-24 14:50:00|563||563||564||563||650
1740408610000|2025-02-24 14:50:10|564|562|566|564|567|564|564|562|1100
1740408620000|2025-02-24 14:50:20|567||567||568||567||4400
1740408640000|2025-02-24 14:50:40||563||564||564||563|0
1740408650000|2025-02-24 14:50:50|566||567||567||566||400
1740408670000|2025-02-24 14:51:10|566|563|565|563|566|563|564|562|1300
1740408680000|2025-02-24 14:51:20||562||562||563||562|20110
1740408690000|2025-02-24 14:51:30|566|563|566|563|566|563|566|562|0
1740408700000|2025-02-24 14:51:40|565|562|566|562|566|563|565|562|0
1740408710000|2025-02-24 14:51:50|565|563|565|562|565|563|565|562|0
1740408720000|2025-02-24 14:52:00|566||566||566||565||0
1740408730000|2025-02-24 14:52:10|||||||||100
1740408770000|2025-02-24 14:52:50|564||565||566||564||177
1740408780000|2025-02-24 14:53:00|||||||||250
1740408790000|2025-02-24 14:53:10|563|561|559|557|563|561|558|557|20481
1740408810000|2025-02-24 14:53:30|558|556|558|555|559|556|557|555|11252
1740408820000|2025-02-24 14:53:40|557||558||558||556||10850
1740408830000|2025-02-24 14:53:50|556|554|557|554|557|555|555|554|11750
1740408840000|2025-02-24 14:54:00|556|555|556|555|557|556|554|553|23623
1740408850000|2025-02-24 14:54:10||554||554||554||554|0
1740408860000|2025-02-24 14:54:20|555||555||555||555||700
1740408870000|2025-02-24 14:54:30|557|555|557|555|557|556|557|555|635
1740408880000|2025-02-24 14:54:40|558|556|560|557|560|557|558|556|1694
1740408890000|2025-02-24 14:54:50|561||560||561||560||2539
1740408900000|2025-02-24 14:55:00|559||559||559||559||400
1740408910000|2025-02-24 14:55:10|560||560||560||560||0
1740408920000|2025-02-24 14:55:20|||||||||500
1740408930000|2025-02-24 14:55:30||559||557||559||557|410
1740408940000|2025-02-24 14:55:40|||||||||16825
1740408950000|2025-02-24 14:55:50|||||||||2700
1740408960000|2025-02-24 14:56:00|559||559||559||559||425
1740408970000|2025-02-24 14:56:10|558|556|559|556|559|556|558|556|0
1740408980000|2025-02-24 14:56:20||557||556||557||556|0
1740408990000|2025-02-24 14:56:30|||||||||300
1740409000000|2025-02-24 14:56:40|558||558||558||558||225
1740409010000|2025-02-24 14:56:50|||||||||500
1740409020000|2025-02-24 14:57:00|||||||||400
1740409030000|2025-02-24 14:57:10|||||||||1200
1740409040000|2025-02-24 14:57:20|557||558||558||557||2180
1740409050000|2025-02-24 14:57:30|||||||||900
1740409060000|2025-02-24 14:57:40|557|557|558|556|558|557|557|556|2748
1740409080000|2025-02-24 14:58:00|||||||||700
1740409090000|2025-02-24 14:58:10|||||||||200
1740409120000|2025-02-24 14:58:40|||||||||600
1740409130000|2025-02-24 14:58:50|||||||||610
1740409150000|2025-02-24 14:59:10|||||||||35286
1740409160000|2025-02-24 14:59:20|557||557||557||557||10600
1740409170000|2025-02-24 14:59:30|558|557|558|556|558|557|558|556|680
1740409180000|2025-02-24 14:59:40|557||558||558||557||1400
1740409190000|2025-02-24 14:59:50|557||558||558||557||19067
1740409200000|2025-02-24 15:00:00|557||558||558||557||1100
1740409210000|2025-02-24 15:00:10|||||||||133
1740409220000|2025-02-24 15:00:20||557||556||557||556|900
1740409230000|2025-02-24 15:00:30|557||558||558||557||200
1740409240000|2025-02-24 15:00:40|||||||||200
1740409250000|2025-02-24 15:00:50||557||556||557||556|0
1740409260000|2025-02-24 15:01:00|||||||||200
1740409270000|2025-02-24 15:01:10|||||||||10587
1740409280000|2025-02-24 15:01:20||557||556||557||556|510
1740409290000|2025-02-24 15:01:30|||||||||1401
1740409320000|2025-02-24 15:02:00|||||||||200
1740409330000|2025-02-24 15:02:10|557|555|556|554|557|555|554|553|6315
1740409340000|2025-02-24 15:02:20|||||||||10100
1740409350000|2025-02-24 15:02:30|555|553|555|553|555|553|554|553|900
1740409360000|2025-02-24 15:02:40|||||||||1400
1740409370000|2025-02-24 15:02:50|554||554||554||554||100
1740409390000|2025-02-24 15:03:10|553|552|554|552|554|552|552|551|4050
1740409400000|2025-02-24 15:03:20|553|553|554|552|554|553|553|551|1100
1740409410000|2025-02-24 15:03:30|||||||||250
1740409420000|2025-02-24 15:03:40|||||||||100
1740409430000|2025-02-24 15:03:50|553|553|555|553|555|554|553|552|6500
1740409440000|2025-02-24 15:04:00|554||554||554||554||1000
1740409450000|2025-02-24 15:04:10|553|552|554|552|554|552|553|552|1529
1740409460000|2025-02-24 15:04:20|||||||||250
1740409480000|2025-02-24 15:04:40|552|551|554|551|554|552|552|551|1400
1740409500000|2025-02-24 15:05:00||552||552||552||552|2000
1740409510000|2025-02-24 15:05:10|553|551|553|551|553|551|553|551|300
1740409520000|2025-02-24 15:05:20|554|552|554|552|554|552|552|551|3400
1740409530000|2025-02-24 15:05:30|553||554||554||553||400
1740409550000|2025-02-24 15:05:50|553|551|553|552|553|552|553|551|670
1740409560000|2025-02-24 15:06:00|552|551|554|552|554|553|552|551|3600
1740409570000|2025-02-24 15:06:10|||||||||500
1740409580000|2025-02-24 15:06:20|||||||||200
1740409590000|2025-02-24 15:06:30|553||554||554||553||0
1740409600000|2025-02-24 15:06:40|||||||||400
1740409620000|2025-02-24 15:07:00|555|553|557|554|557|555|555|552|2185
1740409630000|2025-02-24 15:07:10|556|555|556|554|556|555|555|553|300
1740409640000|2025-02-24 15:07:20|555||556||556||555||600
1740409650000|2025-02-24 15:07:30|555||555||555||555||0
1740409660000|2025-02-24 15:07:40|||||||||100
1740409670000|2025-02-24 15:07:50|554|553|554|552|555|553|554|552|2099
1740409680000|2025-02-24 15:08:00|555|553|555|553|555|553|554|552|200
1740409690000|2025-02-24 15:08:10|554||554||554||554||1300
1740409700000|2025-02-24 15:08:20|555|554|555|553|556|554|555|553|500
1740409710000|2025-02-24 15:08:30|556||555||556||555||0
1740409720000|2025-02-24 15:08:40|556|555|556|555|556|555|556|555|250
1740409730000|2025-02-24 15:08:50|555|554|555|554|556|555|553|552|12255
1740409740000|2025-02-24 15:09:00|554|553|555|553|555|554|554|553|906
1740409750000|2025-02-24 15:09:10|556|554|556|554|556|555|556|554|209
1740409760000|2025-02-24 15:09:20|557|555|558|556|558|556|557|555|1749
1740409770000|2025-02-24 15:09:30|559|557|559|557|559|557|559|557|0
1740409780000|2025-02-24 15:09:40|558||559||559||558||0
1740409790000|2025-02-24 15:09:50|558|556|557|554|558|556|556|554|400
1740409810000|2025-02-24 15:10:10|558||557||558||557||0
1740409830000|2025-02-24 15:10:30|||||||||1255
1740409840000|2025-02-24 15:10:40|556||557||557||556||0
1740409860000|2025-02-24 15:11:00|558|555|557|555|558|555|557|555|300
1740409870000|2025-02-24 15:11:10|558||558||558||558||0
1740409880000|2025-02-24 15:11:20|557||557||557||557||750
1740409890000|2025-02-24 15:11:30|||||||||500
1740409910000|2025-02-24 15:11:50|||||||||111
1740409920000|2025-02-24 15:12:00|||||||||1980
1740409930000|2025-02-24 15:12:10|558||558||558||557||4360
1740409940000|2025-02-24 15:12:20|557||557||557||557||5980
1740409950000|2025-02-24 15:12:30||556||556||556||556|1280
1740409960000|2025-02-24 15:12:40|||||||||875
1740410000000|2025-02-24 15:13:20|558|557|558|557|558|557|558|557|600
1740410010000|2025-02-24 15:13:30|||||||||805
1740410020000|2025-02-24 15:13:40|557|556|557|556|557|556|557|556|19779
1740410030000|2025-02-24 15:13:50|558||558||558||558||100
1740410050000|2025-02-24 15:14:10|||||||||1500
1740410060000|2025-02-24 15:14:20|557|557|558|556|558|557|557|556|400
1740410080000|2025-02-24 15:14:40||557||557||557||557|200
1740410090000|2025-02-24 15:14:50|||||||||400
1740410100000|2025-02-24 15:15:00|559|558|559|557|559|558|559|557|1800
1740410110000|2025-02-24 15:15:10|558|556|558|557|559|557|558|556|800
1740410120000|2025-02-24 15:15:20|559||558||559||558||0
1740410140000|2025-02-24 15:15:40|559|558|559|557|559|558|558|556|600
1740410190000|2025-02-24 15:16:30|||||||||500
1740410200000|2025-02-24 15:16:40||558||558||558||558|1136
1740410210000|2025-02-24 15:16:50|560|559|559|558|560|559|559|558|800
1740410220000|2025-02-24 15:17:00|560|557|559|558|560|558|559|556|200
1740410230000|2025-02-24 15:17:10|||||||||950
1740410240000|2025-02-24 15:17:20|||||||||1500
1740410250000|2025-02-24 15:17:30|||||||||200
1740410260000|2025-02-24 15:17:40|||||||||100
1740410290000|2025-02-24 15:18:10|560||560||560||560||300
1740410320000|2025-02-24 15:18:40|||||||||100
1740410330000|2025-02-24 15:18:50|559||559||560||559||500
1740410340000|2025-02-24 15:19:00|||||||||200
1740410380000|2025-02-24 15:19:40|558|557|558|557|558|557|558|556|0
1740410390000|2025-02-24 15:19:50|||||||||200
1740410400000|2025-02-24 15:20:00|559|558|559|558|559|558|559|558|1525
1740410430000|2025-02-24 15:20:30|558|557|558|557|559|558|558|557|0
1740410440000|2025-02-24 15:20:40|||||||||100
1740410450000|2025-02-24 15:20:50|||||||||1000
1740410460000|2025-02-24 15:21:00|559|558|558|557|559|558|558|557|0
1740410470000|2025-02-24 15:21:10|559|558|558|557|559|558|558|557|325
1740410480000|2025-02-24 15:21:20|559|558|559|558|559|558|558|557|0
1740410500000|2025-02-24 15:21:40|||||||||1200
1740410510000|2025-02-24 15:21:50|558|557|558|557|558|557|558|557|510
1740410520000|2025-02-24 15:22:00|||||||||1200
1740410530000|2025-02-24 15:22:10|559|558|559|558|559|558|558|557|200
1740410560000|2025-02-24 15:22:40|558|557|558|557|559|558|558|557|100
1740410590000|2025-02-24 15:23:10|559|558|558|557|559|558|558|557|0
1740410600000|2025-02-24 15:23:20|559|558|558|557|559|558|558|557|0
1740410610000|2025-02-24 15:23:30|559||558||559||558||0
1740410640000|2025-02-24 15:24:00|559|558|559|557|559|558|559|557|150
1740410650000|2025-02-24 15:24:10||558||558||558||558|700
1740410660000|2025-02-24 15:24:20|||||||||220
1740410690000|2025-02-24 15:24:50|||||||||727
1740410710000|2025-02-24 15:25:10|||||||||4900
1740410730000|2025-02-24 15:25:30|558|557|558|557|559|558|558|557|300
1740410740000|2025-02-24 15:25:40|559|558|559|558|559|558|558|557|760
1740410760000|2025-02-24 15:26:00|||||||||400
1740410770000|2025-02-24 15:26:10|560|559|560|559|560|559|560|559|1200
1740410780000|2025-02-24 15:26:20|559|558|559|558|560|559|559|558|400
1740410790000|2025-02-24 15:26:30|||||||||100
1740410800000|2025-02-24 15:26:40|560||559||560||559||0
1740410820000|2025-02-24 15:27:00||557||557||558||557|0
1740410830000|2025-02-24 15:27:10||558||558||558||557|250
1740410850000|2025-02-24 15:27:30|||||||||100
1740410860000|2025-02-24 15:27:40|||||||||200
1740410880000|2025-02-24 15:28:00||557||557||557||557|100
1740410890000|2025-02-24 15:28:10|558||558||558||558||0
1740410910000|2025-02-24 15:28:30|||||||||5200
1740410930000|2025-02-24 15:28:50|557|556|557|556|557|556|557|556|538
1740410940000|2025-02-24 15:29:00|558|557|557|556|558|557|557|556|600
1740410950000|2025-02-24 15:29:10|||||||||700
1740410990000|2025-02-24 15:29:50|556|555|556|555|556|555|556|555|780
1740411000000|2025-02-24 15:30:00|555|554|556|555|556|555|555|554|300
1740411010000|2025-02-24 15:30:10|557|556|557|556|557|556|557|556|700
1740411040000|2025-02-24 15:30:40|558|557|558|557|558|557|558|557|300
1740411050000|2025-02-24 15:30:50|559|558|559|558|559|558|559|558|100
1740411060000|2025-02-24 15:31:00|558|557|559|558|559|558|558|557|300
1740411070000|2025-02-24 15:31:10|558|557|559|558|559|558|558|557|0
1740411080000|2025-02-24 15:31:20|||||||||250
1740411090000|2025-02-24 15:31:30|||||||||100
1740411100000|2025-02-24 15:31:40|||||||||100
1740411110000|2025-02-24 15:31:50|558|557|558|557|558|557|558|557|200
1740411130000|2025-02-24 15:32:10|559|558|559|558|559|558|558|557|210
1740411140000|2025-02-24 15:32:20|558|557|559|558|559|558|558|557|0
1740411150000|2025-02-24 15:32:30|||||||||300
1740411180000|2025-02-24 15:33:00|||||||||500
1740411190000|2025-02-24 15:33:10|||||||||500
1740411220000|2025-02-24 15:33:40|558|557|558|557|558|557|558|557|100
1740411250000|2025-02-24 15:34:10|559|558|559|558|559|558|559|558|100
1740411270000|2025-02-24 15:34:30|||||||||100
1740411290000|2025-02-24 15:34:50|560|559|559|558|560|559|559|558|1100
1740411300000|2025-02-24 15:35:00|||||||||400
1740411360000|2025-02-24 15:36:00|||||||||100
1740411380000|2025-02-24 15:36:20|558|557|557|556|558|557|557|556|7022
1740411390000|2025-02-24 15:36:30|556|555|557|556|557|556|556|555|500
1740411400000|2025-02-24 15:36:40|556|555|556|555|557|556|556|555|0
1740411410000|2025-02-24 15:36:50|||||||||233
1740411450000|2025-02-24 15:37:30|||||||||204
1740411480000|2025-02-24 15:38:00|557|556|558|557|558|557|557|556|8511
1740411490000|2025-02-24 15:38:10|559||558||559||558||0
1740411500000|2025-02-24 15:38:20|559|558|559|557|559|558|558|557|686
1740411510000|2025-02-24 15:38:30|558||558||558||558||0
1740411520000|2025-02-24 15:38:40|557|556|557|556|557|556|557|556|100
1740411540000|2025-02-24 15:39:00|558|557|557|556|558|557|557|556|100
1740411580000|2025-02-24 15:39:40|558|557|558|557|558|557|557|556|300
1740411590000|2025-02-24 15:39:50|557|556|558|557|558|557|557|556|4298
1740411600000|2025-02-24 15:40:00|557|556|557|556|557|556|557|556|0
1740411610000|2025-02-24 15:40:10|558|557|558|557|558|557|558|557|100
1740411620000|2025-02-24 15:40:20|557|556|558|557|558|557|557|556|0
1740411630000|2025-02-24 15:40:30|557|556|558|557|558|557|557|556|0
1740411640000|2025-02-24 15:40:40|557|556|558|557|558|557|557|556|0
1740411650000|2025-02-24 15:40:50|557|556|558|557|558|557|557|556|200
1740411670000|2025-02-24 15:41:10|557|556|557|556|557|556|557|556|400
1740411690000|2025-02-24 15:41:30|||||||||100
1740411700000|2025-02-24 15:41:40|556|555|557|556|557|556|556|555|500
1740411710000|2025-02-24 15:41:50|556|555|557|556|557|556|556|555|0
1740411720000|2025-02-24 15:42:00|556|555|557|556|557|556|556|555|634
1740411730000|2025-02-24 15:42:10|556|555|557|556|557|556|556|555|542
1740411740000|2025-02-24 15:42:20|556|555|557|555|557|556|556|555|200
1740411750000|2025-02-24 15:42:30|556|556|556|555|557|556|556|555|100
1740411780000|2025-02-24 15:43:00|557|556|557|556|558|557|557|556|975
1740411800000|2025-02-24 15:43:20|556|555|556|555|557|556|556|555|561
1740411810000|2025-02-24 15:43:30|557|556|556|555|557|556|556|555|0
1740411830000|2025-02-24 15:43:50|557|556|556|555|557|556|556|555|0
1740411840000|2025-02-24 15:44:00|557||557||557||557||0
1740411850000|2025-02-24 15:44:10|556|556|557|556|558|556|556|555|499
1740411860000|2025-02-24 15:44:20|556|555|558|556|558|556|556|555|0
1740411870000|2025-02-24 15:44:30|556|555|556|555|558|556|556|555|1600
1740411880000|2025-02-24 15:44:40|||||||||100
1740411900000|2025-02-24 15:45:00|||||||||1300
1740411920000|2025-02-24 15:45:20|||||||||290
1740411990000|2025-02-24 15:46:30|555|554|555|554|555|554|555|554|700
1740412000000|2025-02-24 15:46:40|554|553|554|553|554|553|554|553|0
1740412010000|2025-02-24 15:46:50|555|554|555|554|555|554|555|554|597
1740412030000|2025-02-24 15:47:10|||||||||295
1740412040000|2025-02-24 15:47:20|554|553|555|554|555|554|554|553|600
1740412050000|2025-02-24 15:47:30|||||||||200
1740412060000|2025-02-24 15:47:40|554|553|554|553|554|553|554|553|100
1740412070000|2025-02-24 15:47:50|555|554|554|553|555|554|554|553|300
1740412080000|2025-02-24 15:48:00|555|554|555|553|555|554|554|553|200
1740412090000|2025-02-24 15:48:10|554|554|554|553|555|554|554|553|300
1740412100000|2025-02-24 15:48:20|555|554|555|554|555|554|555|554|200
1740412110000|2025-02-24 15:48:30|||||||||200
1740412120000|2025-02-24 15:48:40||553||554||554||553|200
1740412140000|2025-02-24 15:49:00|||||||||200
1740412160000|2025-02-24 15:49:20|||||||||1011
1740412200000|2025-02-24 15:50:00|556|555|556|555|557|556|556|555|2397
1740412230000|2025-02-24 15:50:30|||||||||300
1740412240000|2025-02-24 15:50:40|557|556|556|555|557|556|556|555|565
1740412250000|2025-02-24 15:50:50|557|556|556|555|557|556|556|555|900
1740412260000|2025-02-24 15:51:00|555|554|555|554|556|555|555|554|0
1740412270000|2025-02-24 15:51:10|||||||||100
1740412280000|2025-02-24 15:51:20|554|553|554|553|555|554|554|553|340
1740412290000|2025-02-24 15:51:30|||||||||100
1740412300000|2025-02-24 15:51:40|553|552|555|554|555|554|553|552|1300
1740412310000|2025-02-24 15:51:50|||||||||370
1740412320000|2025-02-24 15:52:00|554|553|554|553|555|554|554|553|0
1740412330000|2025-02-24 15:52:10|||||||||600
1740412370000|2025-02-24 15:52:50|||||||||164
1740412410000|2025-02-24 15:53:30|||||||||205
1740412420000|2025-02-24 15:53:40|553|552|553|552|553|552|553|552|400
1740412430000|2025-02-24 15:53:50|||||||||100
1740412440000|2025-02-24 15:54:00|554|553|553|552|554|553|553|552|400
1740412450000|2025-02-24 15:54:10|554|553|554|553|554|553|553|552|400
1740412470000|2025-02-24 15:54:30||552||553||553||552|5000
1740412480000|2025-02-24 15:54:40|553|552|553|552|553|552|553|552|0
1740412490000|2025-02-24 15:54:50|||||||||200
1740412500000|2025-02-24 15:55:00|554|553|553|552|554|553|553|552|2501
1740412530000|2025-02-24 15:55:30|||||||||100
1740412550000|2025-02-24 15:55:50|||||||||200
1740412580000|2025-02-24 15:56:20|||||||||100
1740412610000|2025-02-24 15:56:50|||||||||900
1740412650000|2025-02-24 15:57:30|||||||||100
1740412670000|2025-02-24 15:57:50|||||||||1900
1740412680000|2025-02-24 15:58:00|||||||||490
1740412690000|2025-02-24 15:58:10|||||||||100
1740412710000|2025-02-24 15:58:30|552|551|552|551|552|551|552|551|2079
1740412730000|2025-02-24 15:58:50|||||||||200
1740412740000|2025-02-24 15:59:00|553|552|553|552|553|552|553|552|0
1740412750000|2025-02-24 15:59:10|554|553|554|553|554|553|554|553|1500
1740412780000|2025-02-24 15:59:40|555|554|555|554|555|554|555|554|100
1740412790000|2025-02-24 15:59:50|556|555|556|554|556|555|556|554|5683
1740412800000|2025-02-24 16:00:00|555||555||555||555||513
1740412810000|2025-02-24 16:00:10|554|553|554|553|554|553|554|553|1000
1740412830000|2025-02-24 16:00:30|||||||||200
1740412840000|2025-02-24 16:00:40|||||||||720
1740412850000|2025-02-24 16:00:50|555|554|555|554|555|554|555|554|363
1740412860000|2025-02-24 16:01:00|556|555|555|554|556|555|555|554|100
1740412890000|2025-02-24 16:01:30|554|553|554|553|554|553|554|553|300
1740412930000|2025-02-24 16:02:10|555|554|555|554|555|554|555|554|100
1740413000000|2025-02-24 16:03:20|||||||||200
1740413010000|2025-02-24 16:03:30|||||||||170
1740413020000|2025-02-24 16:03:40|556|555|556|555|557|556|556|555|900
1740413110000|2025-02-24 16:05:10|557|556|557|556|557|556|557|556|200
1740413120000|2025-02-24 16:05:20|||||||||500
1740413140000|2025-02-24 16:05:40|||||||||459
1740413160000|2025-02-24 16:06:00|556|555|556|555|556|555|556|555|5247
1740413190000|2025-02-24 16:06:30|||||||||186
1740413210000|2025-02-24 16:06:50|555|554|555|554|555|554|555|554|700
1740413220000|2025-02-24 16:07:00|||||||||100
1740413240000|2025-02-24 16:07:20|556|555|556|555|556|555|556|555|300
1740413280000|2025-02-24 16:08:00|||||||||190
1740413290000|2025-02-24 16:08:10|||||||||200
1740413310000|2025-02-24 16:08:30|||||||||1420
1740413390000|2025-02-24 16:09:50|||||||||118
1740413400000|2025-02-24 16:10:00|||||||||300
1740413410000|2025-02-24 16:10:10|557|556|557|556|557|556|557|556|3405
1740413420000|2025-02-24 16:10:20|||||||||500
1740413450000|2025-02-24 16:10:50|||||||||2675
1740413480000|2025-02-24 16:11:20|||||||||500
1740413510000|2025-02-24 16:11:50|||||||||700
1740413530000|2025-02-24 16:12:10|||||||||100
1740413550000|2025-02-24 16:12:30|||||||||100
1740413660000|2025-02-24 16:14:20|||||||||400
1740413680000|2025-02-24 16:14:40|558|557|558|557|558|557|558|557|1400
1740413690000|2025-02-24 16:14:50|||||||||800
1740413730000|2025-02-24 16:15:30|||||||||1100
1740413770000|2025-02-24 16:16:10|559|558|559|558|559|558|559|558|100
1740413800000|2025-02-24 16:16:40|||||||||100
1740413830000|2025-02-24 16:17:10|||||||||100
1740413840000|2025-02-24 16:17:20|560|559|560|559|560|559|560|559|468
1740413880000|2025-02-24 16:18:00|||||||||700
1740413900000|2025-02-24 16:18:20|||||||||100
1740413910000|2025-02-24 16:18:30|||||||||20400
1740413920000|2025-02-24 16:18:40|561|560|563|562|563|562|561|560|7279
1740413930000|2025-02-24 16:18:50|562|561|562|561|563|562|562|561|200
1740413940000|2025-02-24 16:19:00|561|560|561|560|561|560|561|560|400
1740413950000|2025-02-24 16:19:10|||||||||100
1740413960000|2025-02-24 16:19:20|562|561|562|561|562|561|562|561|200
1740413980000|2025-02-24 16:19:40|||||||||300
1740413990000|2025-02-24 16:19:50|563|562|563|562|563|562|563|562|0
1740414000000|2025-02-24 16:20:00|||||||||100
1740414010000|2025-02-24 16:20:10|564|563|563|562|564|563|563|562|400
1740414020000|2025-02-24 16:20:20|||||||||100
1740414030000|2025-02-24 16:20:30|564|563|564|563|564|563|564|563|900
1740414040000|2025-02-24 16:20:40||564||563||564||563|700
1740414060000|2025-02-24 16:21:00|563|562|563|562|563|562|563|562|580
1740414070000|2025-02-24 16:21:10|564|563|564|563|564|563|564|563|700
1740414080000|2025-02-24 16:21:20|565|564|565|564|565|564|565|564|200
1740414100000|2025-02-24 16:21:40|564|563|565|564|565|564|564|563|400
1740414110000|2025-02-24 16:21:50|566|565|566|565|566|565|566|565|1800
1740414120000|2025-02-24 16:22:00|||||||||2201
1740414140000|2025-02-24 16:22:20|||||||||1900
1740414160000|2025-02-24 16:22:40|||||||||852
1740414180000|2025-02-24 16:23:00|||||||||400
1740414200000|2025-02-24 16:23:20|||||||||322
1740414210000|2025-02-24 16:23:30|||||||||500
1740414220000|2025-02-24 16:23:40|567|566|567|566|568|567|567|566|17789
1740414230000|2025-02-24 16:23:50|||||||||1900
1740414240000|2025-02-24 16:24:00|||||||||126
1740414250000|2025-02-24 16:24:10|566|565|567|565|567|565|566|565|400
1740414270000|2025-02-24 16:24:30|566|566|567|566|567|566|566|565|100
1740414310000|2025-02-24 16:25:10|||||||||1000
1740414340000|2025-02-24 16:25:40|566|565|566|565|567|566|566|565|200
1740414350000|2025-02-24 16:25:50|567||567||567||567||0
1740414360000|2025-02-24 16:26:00|566|566|567|565|567|566|566|565|0
1740414370000|2025-02-24 16:26:10||566||566||566||566|926
1740414380000|2025-02-24 16:26:20|||||||||100
1740414400000|2025-02-24 16:26:40|568|567|567|566|568|567|567|566|11548
1740414420000|2025-02-24 16:27:00|568|567|567|566|568|567|567|566|200
1740414440000|2025-02-24 16:27:20|||||||||100
1740414460000|2025-02-24 16:27:40|568|567|568|566|568|567|567|566|0
1740414470000|2025-02-24 16:27:50||567||567||567||567|0
1740414480000|2025-02-24 16:28:00|||||||||135
1740414500000|2025-02-24 16:28:20|567|566|567|566|568|567|567|566|200
1740414510000|2025-02-24 16:28:30|||||||||250
1740414520000|2025-02-24 16:28:40|568|567|568|567|568|567|568|567|1500
1740414530000|2025-02-24 16:28:50|||||||||7502
1740414540000|2025-02-24 16:29:00|567|566|567|566|568|566|567|566|100
1740414550000|2025-02-24 16:29:10|||||||||184
1740414560000|2025-02-24 16:29:20|||||||||100
1740414600000|2025-02-24 16:30:00|||||||||100
1740414620000|2025-02-24 16:30:20|||||||||200
1740414630000|2025-02-24 16:30:30|||||||||100
1740414650000|2025-02-24 16:30:50|568|567|568|567|568|567|568|567|816
1740414660000|2025-02-24 16:31:00|569|568|569|568|569|568|569|568|0
1740414700000|2025-02-24 16:31:40|||||||||650
1740414720000|2025-02-24 16:32:00|570|569|570|569|570|569|570|569|2216
1740414730000|2025-02-24 16:32:10|571|570|571|570|571|570|571|570|7757
1740414750000|2025-02-24 16:32:30|570|569|570|569|570|569|570|569|1088
1740414760000|2025-02-24 16:32:40|||||||||300
1740414770000|2025-02-24 16:32:50|569|568|569|568|570|569|569|568|400
1740414790000|2025-02-24 16:33:10|||||||||1092
1740414800000|2025-02-24 16:33:20|||||||||500
1740414830000|2025-02-24 16:33:50|568|567|568|567|568|567|568|567|214
1740414840000|2025-02-24 16:34:00|||||||||498
1740414860000|2025-02-24 16:34:20|569|568|569|568|569|568|568|567|1000
1740414870000|2025-02-24 16:34:30|||||||||609
1740414960000|2025-02-24 16:36:00|570|569|570|569|570|569|570|569|400
1740414980000|2025-02-24 16:36:20|||||||||1500
1740415010000|2025-02-24 16:36:50|569|568|569|568|569|568|569|568|400
1740415070000|2025-02-24 16:37:50|568|567|568|567|568|567|568|567|1100
1740415080000|2025-02-24 16:38:00|||||||||150
1740415090000|2025-02-24 16:38:10|569|568|569|568|569|568|569|568|200
1740415120000|2025-02-24 16:38:40|||||||||313
1740415150000|2025-02-24 16:39:10|||||||||100
1740415190000|2025-02-24 16:39:50|||||||||3000
1740415260000|2025-02-24 16:41:00|||||||||2675
1740415290000|2025-02-24 16:41:30|||||||||500
1740415320000|2025-02-24 16:42:00|||||||||2201
1740415330000|2025-02-24 16:42:10|||||||||488
1740415350000|2025-02-24 16:42:30|||||||||1965
1740415380000|2025-02-24 16:43:00|568|567|568|567|569|568|568|567|1483
1740415390000|2025-02-24 16:43:10|569|568|569|568|569|568|569|568|0
1740415400000|2025-02-24 16:43:20|||||||||2175
1740415410000|2025-02-24 16:43:30|||||||||600
1740415450000|2025-02-24 16:44:10|||||||||100
1740415530000|2025-02-24 16:45:30|||||||||2785
1740415570000|2025-02-24 16:46:10|570|569|569|568|570|569|569|568|2965
1740415630000|2025-02-24 16:47:10|568|567|568|567|568|567|568|567|0
1740415720000|2025-02-24 16:48:40|||||||||500
1740415750000|2025-02-24 16:49:10|567|566|567|566|567|566|567|566|900
1740415790000|2025-02-24 16:49:50|||||||||300
1740415800000|2025-02-24 16:50:00||565||565||566||565|0
1740415810000|2025-02-24 16:50:10|566||566||566||566||0
1740415870000|2025-02-24 16:51:10|||||||||2501
1740415880000|2025-02-24 16:51:20|||||||||600
1740415910000|2025-02-24 16:51:50|||||||||100
1740415940000|2025-02-24 16:52:20|||||||||2630
1740415960000|2025-02-24 16:52:40|||||||||400
1740415990000|2025-02-24 16:53:10|567|566|567|566|567|566|567|566|1943
1740416020000|2025-02-24 16:53:40|||||||||126
1740416050000|2025-02-24 16:54:10|||||||||100
1740416060000|2025-02-24 16:54:20|||||||||204
1740416090000|2025-02-24 16:54:50|||||||||100
1740416100000|2025-02-24 16:55:00|566|565|567|566|567|566|566|565|676
1740416180000|2025-02-24 16:56:20|||||||||420
1740416190000|2025-02-24 16:56:30|||||||||150
1740416210000|2025-02-24 16:56:50|566|565|567|566|567|566|566|565|200
1740416230000|2025-02-24 16:57:10|566|565|567|566|567|566|566|565|679
1740416240000|2025-02-24 16:57:20|||||||||100
1740416260000|2025-02-24 16:57:40|||||||||1000
1740416330000|2025-02-24 16:58:50|566|565|567|565|567|565|566|565|200
1740416360000|2025-02-24 16:59:20|||||||||100
1740416370000|2025-02-24 16:59:30|||||||||100
1740416400000|2025-02-24 17:00:00||566||566||566||566|0
1740416440000|2025-02-24 17:00:40|||||||||320
1740416540000|2025-02-24 17:02:20|568|567|568|567|568|567|568|567|0
1740416550000|2025-02-24 17:02:30|569|568|569|568|569|568|569|568|2714
1740416570000|2025-02-24 17:02:50|570|569|571|570|571|570|570|569|2000
1740416590000|2025-02-24 17:03:10|||||||||100
1740416600000|2025-02-24 17:03:20|||||||||2953
1740416620000|2025-02-24 17:03:40|570|569|571|570|571|570|570|569|308
1740416630000|2025-02-24 17:03:50|||||||||200
1740416640000|2025-02-24 17:04:00|||||||||200
1740416660000|2025-02-24 17:04:20|||||||||966
1740416690000|2025-02-24 17:04:50|||||||||300
1740416710000|2025-02-24 17:05:10|||||||||400
1740416770000|2025-02-24 17:06:10|||||||||2500
1740416800000|2025-02-24 17:06:40|||||||||200
1740416820000|2025-02-24 17:07:00|||||||||600
1740416840000|2025-02-24 17:07:20|572|571|572|571|572|571|571|570|600
1740416890000|2025-02-24 17:08:10|||||||||100
1740416930000|2025-02-24 17:08:50|||||||||700
1740416940000|2025-02-24 17:09:00|||||||||1000
1740416970000|2025-02-24 17:09:30|571|570|571|570|571|570|571|570|700
1740417000000|2025-02-24 17:10:00|||||||||100
1740417020000|2025-02-24 17:10:20|||||||||200
1740417050000|2025-02-24 17:10:50|572|571|572|571|572|571|572|571|200
1740417060000|2025-02-24 17:11:00|571|570|572|571|572|571|571|570|0
1740417180000|2025-02-24 17:13:00|||||||||110
1740417190000|2025-02-24 17:13:10|571|570|571|570|571|570|571|570|550
1740417200000|2025-02-24 17:13:20|572|571|572|571|572|571|571|571|100
1740417210000|2025-02-24 17:13:30|571|570|571|570|571|570|571|570|0
1740417280000|2025-02-24 17:14:40|570|569|571|570|571|570|570|569|614
1740417290000|2025-02-24 17:14:50|570|569|570|569|570|569|569|569|1000
1740417430000|2025-02-24 17:17:10|||||||||200
1740417480000|2025-02-24 17:18:00|||||||||300
1740417570000|2025-02-24 17:19:30|571|570|571|570|571|570|571|570|400
1740417610000|2025-02-24 17:20:10|||||||||366
1740417620000|2025-02-24 17:20:20||569||570||570||569|6351
1740417670000|2025-02-24 17:21:10|570|569|570|569|570|569|570|569|300
1740417680000|2025-02-24 17:21:20|571|570|571|570|571|570|571|570|100
1740417700000|2025-02-24 17:21:40|570|569|570|569|570|569|570|569|100
1740417750000|2025-02-24 17:22:30||568||568||568||568|200
1740417800000|2025-02-24 17:23:20|569||570||570||569||0
1740417890000|2025-02-24 17:24:50||569||569||569||569|0
1740417910000|2025-02-24 17:25:10||568||568||568||568|0
1740417920000|2025-02-24 17:25:20||569||569||569||569|0
1740417990000|2025-02-24 17:26:30|571|570|571|570|571|570|571|570|625
1740418030000|2025-02-24 17:27:10|||||||||2000
1740418110000|2025-02-24 17:28:30|570|569|571|570|571|570|570|569|230
1740418190000|2025-02-24 17:29:50|570|569|570|569|570|569|570|569|400
1740418220000|2025-02-24 17:30:20|||||||||100
1740418290000|2025-02-24 17:31:30|||||||||200
1740418300000|2025-02-24 17:31:40|569|568|570|569|570|569|569|568|1407
1740418330000|2025-02-24 17:32:10|||||||||100
1740418390000|2025-02-24 17:33:10|||||||||136
1740418450000|2025-02-24 17:34:10|||||||||321
1740418470000|2025-02-24 17:34:30|569|568|570|569|570|569|569|568|730
1740418480000|2025-02-24 17:34:40|569|568|569|568|569|568|569|568|200
1740418490000|2025-02-24 17:34:50|570|569|570|569|570|569|570|569|0
1740418500000|2025-02-24 17:35:00||568||568||568||568|100
1740418510000|2025-02-24 17:35:10||569||569||569||569|0
1740418520000|2025-02-24 17:35:20|||||||||900
1740418560000|2025-02-24 17:36:00|571|570|571|570|571|570|571|570|500
1740418600000|2025-02-24 17:36:40|572|571|572|571|572|571|572|571|100
1740418660000|2025-02-24 17:37:40|||||||||100
1740418680000|2025-02-24 17:38:00|||||||||160
1740418780000|2025-02-24 17:39:40|||||||||472
1740418870000|2025-02-24 17:41:10|573|572|574|573|574|573|573|572|6356
1740418890000|2025-02-24 17:41:30|||||||||700
1740418930000|2025-02-24 17:42:10|||||||||3563
1740418940000|2025-02-24 17:42:20|||||||||270
1740419000000|2025-02-24 17:43:20|||||||||800
1740419010000|2025-02-24 17:43:30|||||||||1100
1740419020000|2025-02-24 17:43:40|||||||||200
1740419050000|2025-02-24 17:44:10|||||||||100
1740419100000|2025-02-24 17:45:00|||||||||100
1740419140000|2025-02-24 17:45:40|575|574|575|574|575|574|575|574|278
1740419170000|2025-02-24 17:46:10|574|573|574|573|574|573|574|573|0
1740419180000|2025-02-24 17:46:20|||||||||100
1740419250000|2025-02-24 17:47:30|575|574|575|574|575|574|575|574|0
1740419270000|2025-02-24 17:47:50|||||||||1014
1740419280000|2025-02-24 17:48:00|576|575|576|575|576|575|576|575|1654
1740419290000|2025-02-24 17:48:10|575|574|575|574|576|575|575|574|100
1740419370000|2025-02-24 17:49:30|||||||||300
1740419400000|2025-02-24 17:50:00|576|575|576|575|576|575|575|574|994
1740419420000|2025-02-24 17:50:20|||||||||100
1740419460000|2025-02-24 17:51:00|575|574|575|574|575|574|575|574|0
1740419470000|2025-02-24 17:51:10|576|575|576|575|576|575|576|575|0
1740419490000|2025-02-24 17:51:30|575|574|575|574|575|574|575|574|400
1740419520000|2025-02-24 17:52:00|574|573|574|573|574|573|574|573|100
1740419590000|2025-02-24 17:53:10|573|572|572|571|573|572|572|571|2645
1740419720000|2025-02-24 17:55:20|||||||||437
1740419790000|2025-02-24 17:56:30|||||||||1100
1740419950000|2025-02-24 17:59:10|||||||||100
1740419990000|2025-02-24 17:59:50|||||||||300
1740420300000|2025-02-24 18:05:00|573|572|573|572|574|573|573|572|1704
1740420320000|2025-02-24 18:05:20|||||||||3000
1740420330000|2025-02-24 18:05:30|572|571|573|572|573|572|572|571|200
1740420460000|2025-02-24 18:07:40|||||||||400
1740420480000|2025-02-24 18:08:00|||||||||300
1740420560000|2025-02-24 18:09:20|572|571|572|571|572|571|572|571|0
1740420590000|2025-02-24 18:09:50|||||||||1000
1740420640000|2025-02-24 18:10:40|||||||||200
1740420650000|2025-02-24 18:10:50|||||||||100
1740420710000|2025-02-24 18:11:50|573|572|573|572|573|572|573|572|16737
1740420760000|2025-02-24 18:12:40|||||||||280
1740420780000|2025-02-24 18:13:00|572|571|572|571|572|571|572|571|300
1740420800000|2025-02-24 18:13:20|||||||||200
1740420850000|2025-02-24 18:14:10|573|572|573|572|573|572|573|572|200
1740420900000|2025-02-24 18:15:00|574|573|574|573|574|573|574|573|1073
1740420910000|2025-02-24 18:15:10|||||||||221
1740420940000|2025-02-24 18:15:40|||||||||300
1740420970000|2025-02-24 18:16:10|||||||||200
1740421060000|2025-02-24 18:17:40|575|574|575|574|575|574|575|574|300
1740421130000|2025-02-24 18:18:50|||||||||450
1740421150000|2025-02-24 18:19:10|||||||||100
1740421300000|2025-02-24 18:21:40|||||||||200
1740421370000|2025-02-24 18:22:50|574|573|574|573|574|573|574|573|200
1740421460000|2025-02-24 18:24:20|||||||||164
1740421480000|2025-02-24 18:24:40|||||||||166
1740421560000|2025-02-24 18:26:00|||||||||100
1740421570000|2025-02-24 18:26:10|||||||||100
1740421620000|2025-02-24 18:27:00|||||||||500
1740421650000|2025-02-24 18:27:30|575|574|575|574|575|574|575|574|1058
1740421720000|2025-02-24 18:28:40|||||||||200
1740421750000|2025-02-24 18:29:10|||||||||100
1740421810000|2025-02-24 18:30:10|||||||||200
1740421830000|2025-02-24 18:30:30|||||||||1000
1740421840000|2025-02-24 18:30:40|576|575|576|575|576|575|576|575|1135
1740421850000|2025-02-24 18:30:50|||||||||1487
1740421880000|2025-02-24 18:31:20|575|574|575|574|575|574|575|574|400
1740421970000|2025-02-24 18:32:50|||||||||100
1740421990000|2025-02-24 18:33:10|574|573|575|573|575|574|574|573|0
1740422010000|2025-02-24 18:33:30||574||574||574||574|0
1740422150000|2025-02-24 18:35:50|574|573|574|573|574|573|574|573|899
1740422280000|2025-02-24 18:38:00|||||||||100
1740422310000|2025-02-24 18:38:30|575|573|575|573|575|573|575|573|0
1740422320000|2025-02-24 18:38:40|574|572|574|572|574|572|574|572|0
1740422340000|2025-02-24 18:39:00|575|573|575|573|575|573|574|572|0
1740422350000|2025-02-24 18:39:10|574|572|575|573|575|573|574|572|125
1740422360000|2025-02-24 18:39:20|574|572|575|573|575|573|574|572|0
1740422370000|2025-02-24 18:39:30|574|572|574|572|574|572|574|572|0
1740422380000|2025-02-24 18:39:40|575|573|574|572|575|573|574|572|0
1740422410000|2025-02-24 18:40:10|575|573|574|572|575|573|574|572|200
1740422460000|2025-02-24 18:41:00|575|573|575|573|575|573|575|573|0
1740422470000|2025-02-24 18:41:10|574|572|575|573|575|573|574|572|0
1740422480000|2025-02-24 18:41:20|574|572|575|573|575|573|574|572|0
1740422490000|2025-02-24 18:41:30|574|572|575|573|575|573|574|572|0
1740422510000|2025-02-24 18:41:50|574|572|575|573|575|573|574|572|0
1740422520000|2025-02-24 18:42:00|574|572|574|572|574|572|574|572|0
1740422530000|2025-02-24 18:42:10|575|573|574|572|575|573|574|572|0
1740422560000|2025-02-24 18:42:40|575|573|575|573|575|573|575|573|0
1740422590000|2025-02-24 18:43:10|574|572|575|573|575|573|574|572|0
1740422610000|2025-02-24 18:43:30|574|572|574|572|575|573|574|572|100
1740422620000|2025-02-24 18:43:40|575|573|575|573|575|573|575|573|0
1740422690000|2025-02-24 18:44:50|574|572|575|573|575|573|574|572|0
1740422700000|2025-02-24 18:45:00|574|572|574|572|574|572|574|572|0
1740422710000|2025-02-24 18:45:10|575|573|574|572|575|573|574|572|0
1740422740000|2025-02-24 18:45:40|573|571|573|571|574|572|573|571|0
1740422750000|2025-02-24 18:45:50|574|572|573|571|574|572|573|571|2413
1740422760000|2025-02-24 18:46:00|574|572|574|572|574|572|573|571|0
1740422770000|2025-02-24 18:46:10|573|571|573|571|573|571|573|571|0
1740422780000|2025-02-24 18:46:20|574|572|574|572|574|572|574|572|0
1740422810000|2025-02-24 18:46:50|573|571|574|572|574|572|573|571|0
1740422840000|2025-02-24 18:47:20|573|571|573|571|573|571|573|571|0
1740422850000|2025-02-24 18:47:30||570||571||571||570|100
1740422860000|2025-02-24 18:47:40|572|570|573|571|573|571|572|570|0
1740422870000|2025-02-24 18:47:50|572|570|572|570|572|570|572|570|0
1740422880000|2025-02-24 18:48:00|573|571|572|570|573|571|572|570|534
1740422890000|2025-02-24 18:48:10|573|571|572|570|573|571|572|570|0
1740422900000|2025-02-24 18:48:20|573|571|573|571|573|571|572|570|100
1740422920000|2025-02-24 18:48:40|572|570|573|571|573|571|572|570|0
1740422930000|2025-02-24 18:48:50|572|570|572|570|573|571|572|570|0
1740422940000|2025-02-24 18:49:00|573|571|573|571|573|571|572|570|0
1740422950000|2025-02-24 18:49:10|572|570|573|571|573|571|572|570|0
1740422960000|2025-02-24 18:49:20|572|570|572|570|573|571|572|570|0
1740422970000|2025-02-24 18:49:30|573|571|573|571|573|571|573|571|0
1740422980000|2025-02-24 18:49:40|572|570|573|571|573|571|572|570|0
1740422990000|2025-02-24 18:49:50|572|570|572|570|572|570|572|570|0
1740423030000|2025-02-24 18:50:30|573|571|573|571|573|571|573|571|0
1740423040000|2025-02-24 18:50:40|572|570|573|571|573|571|572|570|0
1740423050000|2025-02-24 18:50:50|572|570|573|571|573|571|572|570|0
1740423060000|2025-02-24 18:51:00|572|570|573|571|573|571|572|570|0
1740423080000|2025-02-24 18:51:20|572|570|573|571|573|571|572|570|0
1740423090000|2025-02-24 18:51:30|572|570|572|570|573|571|572|570|0
1740423100000|2025-02-24 18:51:40|573|571|572|570|573|571|572|570|0
1740423110000|2025-02-24 18:51:50|573|571|572|570|573|571|572|570|0
1740423120000|2025-02-24 18:52:00|573|571|573|571|573|571|572|570|0
1740423130000|2025-02-24 18:52:10|572|570|572|570|573|571|571|569|200
1740423140000|2025-02-24 18:52:20|571|569|571|569|572|570|571|569|0
1740423150000|2025-02-24 18:52:30|572|570|572|570|572|570|572|570|0
1740423160000|2025-02-24 18:52:40|571|569|571|569|572|570|571|569|0
1740423170000|2025-02-24 18:52:50|572|570|572|570|572|570|572|570|0
1740423180000|2025-02-24 18:53:00|573|571|572|570|573|571|572|570|0
1740423190000|2025-02-24 18:53:10|573|571|573|571|573|571|573|571|0
1740423200000|2025-02-24 18:53:20|572|570|573|571|573|571|572|570|0
1740423220000|2025-02-24 18:53:40|572|570|574|572|574|572|572|570|0
1740423230000|2025-02-24 18:53:50|573|571|573|571|573|571|573|571|0
1740423240000|2025-02-24 18:54:00|574|572|574|572|574|572|573|571|0
1740423250000|2025-02-24 18:54:10|573|571|573|571|573|571|573|571|0
1740423270000|2025-02-24 18:54:30|574|572|573|571|574|572|573|571|210
1740423280000|2025-02-24 18:54:40|574|573|575|573|575|573|573|573|0
1740423290000|2025-02-24 18:54:50|574|572|574|572|575|573|574|572|0
1740423310000|2025-02-24 18:55:10|575|573|575|573|575|573|575|573|0
1740423340000|2025-02-24 18:55:40|574|572|574|572|574|572|574|572|0
1740423350000|2025-02-24 18:55:50|575|573|575|573|575|573|574|572|0
1740423360000|2025-02-24 18:56:00|574|572|575|573|575|573|574|572|1500
1740423370000|2025-02-24 18:56:10|574|572|575|573|575|573|574|572|0
1740423380000|2025-02-24 18:56:20|574|572|575|573|575|573|574|572|0
1740423390000|2025-02-24 18:56:30|574|572|575|573|575|573|574|572|0
1740423400000|2025-02-24 18:56:40|574|572|574|572|574|572|574|572|0
1740423430000|2025-02-24 18:57:10|575|573|574|572|575|573|574|572|0
1740423440000|2025-02-24 18:57:20|575|573|575|573|575|573|574|572|0
1740423460000|2025-02-24 18:57:40|574|572|573|571|574|572|573|571|1000
1740423470000|2025-02-24 18:57:50|574|572|573|571|574|572|573|571|2500
1740423480000|2025-02-24 18:58:00|574|572|574|572|574|572|574|572|0
1740423490000|2025-02-24 18:58:10|573|571|573|571|573|571|573|571|0
1740423510000|2025-02-24 18:58:30|574|572|574|572|574|572|573|571|400
1740423530000|2025-02-24 18:58:50|||||||||100
1740423560000|2025-02-24 18:59:20|572|571|572|571|572|571|572|571|766
1740423590000|2025-02-24 18:59:50|||||||||200
1740423610000|2025-02-24 19:00:10|573|572|574|573|574|573|573|572|1006
1740423620000|2025-02-24 19:00:20|||||||||6913
1740423640000|2025-02-24 19:00:40|575|574|576|575|576|575|575|574|9595
1740423650000|2025-02-24 19:00:50|||||||||2568
1740423660000|2025-02-24 19:01:00|||||||||2000
1740423670000|2025-02-24 19:01:10|577|576|577|576|577|576|577|576|0
1740423730000|2025-02-24 19:02:10|||||||||100
1740423770000|2025-02-24 19:02:50|||||||||150
1740423800000|2025-02-24 19:03:20|576|575|576|575|576|575|576|575|3800
1740423840000|2025-02-24 19:04:00|575|574|576|575|576|575|575|574|100
1740424030000|2025-02-24 19:07:10|575|574|575|574|575|574|575|574|0
1740424120000|2025-02-24 19:08:40|||||||||173
1740424140000|2025-02-24 19:09:00|576||575||576||575||100
1740424180000|2025-02-24 19:09:40|||||||||100
1740424300000|2025-02-24 19:11:40|||||||||2614
1740424330000|2025-02-24 19:12:10|574|573|574|573|574|573|574|573|400
1740424370000|2025-02-24 19:12:50|||||||||184
1740424380000|2025-02-24 19:13:00|||||||||579
1740424470000|2025-02-24 19:14:30|||||||||100
1740424500000|2025-02-24 19:15:00|||||||||1000
1740424670000|2025-02-24 19:17:50|573|572|573|572|573|572|573|572|0
1740424800000|2025-02-24 19:20:00|572|571|572|571|572|571|572|571|1200
1740424810000|2025-02-24 19:20:10|||||||||200
1740424820000|2025-02-24 19:20:20|||||||||400
1740424830000|2025-02-24 19:20:30|||||||||253
1740424850000|2025-02-24 19:20:50|571|570|571|570|571|570|571|570|295
1740424860000|2025-02-24 19:21:00|||||||||100
1740424910000|2025-02-24 19:21:50|||||||||700
1740424990000|2025-02-24 19:23:10|||||||||100
1740425020000|2025-02-24 19:23:40|||||||||100
1740425190000|2025-02-24 19:26:30|||||||||100
1740425350000|2025-02-24 19:29:10|||||||||877
1740425360000|2025-02-24 19:29:20|570|569|569|568|570|569|569|568|3100
1740425380000|2025-02-24 19:29:40|||||||||250
1740425390000|2025-02-24 19:29:50|||||||||140
1740425400000|2025-02-24 19:30:00|||||||||100
1740425410000|2025-02-24 19:30:10|||||||||200
1740425420000|2025-02-24 19:30:20|570|569|570|569|570|569|570|569|1328
1740425430000|2025-02-24 19:30:30|571|570|571|570|572|570|571|570|700
1740425470000|2025-02-24 19:31:10|||||||||100
1740425600000|2025-02-24 19:33:20|||||||||200
1740425670000|2025-02-24 19:34:30|||||||||100
1740425740000|2025-02-24 19:35:40|570|569|570|569|570|569|570|569|200
1740425780000|2025-02-24 19:36:20|||||||||300
1740425790000|2025-02-24 19:36:30|571|570|572|571|572|571|571|570|3062
1740425800000|2025-02-24 19:36:40|||||||||458
1740425860000|2025-02-24 19:37:40|571|570|571|570|571|570|571|570|500
1740425930000|2025-02-24 19:38:50|||||||||100
1740425940000|2025-02-24 19:39:00|572|571|572|571|572|571|572|571|200
1740426070000|2025-02-24 19:41:10|||||||||300
1740426170000|2025-02-24 19:42:50|||||||||200
1740426250000|2025-02-24 19:44:10|571|570|571|570|571|570|571|570|3322
1740426280000|2025-02-24 19:44:40|||||||||100
1740426540000|2025-02-24 19:49:00|||||||||100
1740426550000|2025-02-24 19:49:10|||||||||3000
1740426560000|2025-02-24 19:49:20|||||||||200
1740426580000|2025-02-24 19:49:40|572|571|572|571|572|571|572|571|2178
1740426600000|2025-02-24 19:50:00|||||||||100
1740426610000|2025-02-24 19:50:10|||||||||3300
1740426700000|2025-02-24 19:51:40|||||||||100
1740426770000|2025-02-24 19:52:50|571|570|571|570|571|570|571|570|700
1740426970000|2025-02-24 19:56:10|570|569|570|569|570|569|570|569|200
1740427010000|2025-02-24 19:56:50|||||||||2000
1740427050000|2025-02-24 19:57:30|||||||||250
1740427070000|2025-02-24 19:57:50|||||||||500
1740427140000|2025-02-24 19:59:00|||||||||300
1740427170000|2025-02-24 19:59:30|||||||||1000
1740427200000|2025-02-24 20:00:00|||||||||200
1740427210000|2025-02-24 20:00:10|||||||||7213
1740427250000|2025-02-24 20:00:50|||||||||100
1740427270000|2025-02-24 20:01:10|||||||||340
1740427330000|2025-02-24 20:02:10|||||||||100
1740427360000|2025-02-24 20:02:40|||||||||300
1740427450000|2025-02-24 20:04:10|||||||||100
1740427480000|2025-02-24 20:04:40|571|570|571|569|571|570|570|569|3890
1740427490000|2025-02-24 20:04:50|570|570|570|569|570|570|570|569|928
1740427510000|2025-02-24 20:05:10|||||||||100
1740427540000|2025-02-24 20:05:40|569|568|569|568|569|568|569|568|200
1740427710000|2025-02-24 20:08:30|568|567|568|567|568|567|568|567|2385
1740427790000|2025-02-24 20:09:50|||||||||2100
1740427880000|2025-02-24 20:11:20|||||||||600
1740427890000|2025-02-24 20:11:30|569|568|569|568|570|569|569|568|6200
1740427980000|2025-02-24 20:13:00|||||||||2000
1740427990000|2025-02-24 20:13:10|568|567|568|567|568|567|568|567|435
1740428030000|2025-02-24 20:13:50|||||||||100
1740428080000|2025-02-24 20:14:40|569|568|568|567|569|568|568|567|2442
1740428100000|2025-02-24 20:15:00|||||||||100
1740428130000|2025-02-24 20:15:30|||||||||2300
1740428140000|2025-02-24 20:15:40|||||||||350
1740428160000|2025-02-24 20:16:00|||||||||958
1740428170000|2025-02-24 20:16:10|||||||||1235
1740428260000|2025-02-24 20:17:40|||||||||100
1740428280000|2025-02-24 20:18:00|||||||||100
1740428360000|2025-02-24 20:19:20|||||||||1400
1740428380000|2025-02-24 20:19:40|||||||||100
1740428400000|2025-02-24 20:20:00|||||||||100
1740428410000|2025-02-24 20:20:10|||||||||300
1740428470000|2025-02-24 20:21:10|||||||||400
1740428510000|2025-02-24 20:21:50|||||||||100
1740428530000|2025-02-24 20:22:10|||||||||100
1740428580000|2025-02-24 20:23:00|||||||||200
1740428600000|2025-02-24 20:23:20|567|566|567|566|567|566|567|566|700
1740428610000|2025-02-24 20:23:30|||||||||100
1740428620000|2025-02-24 20:23:40|||||||||100
1740428640000|2025-02-24 20:24:00|566|565|566|565|566|565|566|565|2131
1740428650000|2025-02-24 20:24:10|567|566|567|566|567|566|567|566|6535
1740428660000|2025-02-24 20:24:20|||||||||200
1740428710000|2025-02-24 20:25:10|||||||||200
1740428720000|2025-02-24 20:25:20|||||||||608
1740428730000|2025-02-24 20:25:30|||||||||792
1740428760000|2025-02-24 20:26:00|||||||||3436
1740428770000|2025-02-24 20:26:10|||||||||200
1740428800000|2025-02-24 20:26:40|566|565|566|565|566|565|566|565|600
1740428910000|2025-02-24 20:28:30|||||||||900
1740428920000|2025-02-24 20:28:40|||||||||1200
1740428930000|2025-02-24 20:28:50|||||||||100
1740428950000|2025-02-24 20:29:10|||||||||100
1740428990000|2025-02-24 20:29:50|565|564|565|564|565|564|565|564|1670
1740429010000|2025-02-24 20:30:10|||||||||100
1740429030000|2025-02-24 20:30:30|||||||||100
1740429050000|2025-02-24 20:30:50|566|565|566|565|567|565|566|565|1944
1740429060000|2025-02-24 20:31:00|567|566|568|567|568|567|566|565|800
1740429070000|2025-02-24 20:31:10|||||||||568
1740429100000|2025-02-24 20:31:40|569|568|569|568|569|568|569|568|1400
1740429110000|2025-02-24 20:31:50|||||||||100
1740429130000|2025-02-24 20:32:10|||||||||1250
1740429140000|2025-02-24 20:32:20|||||||||100
1740429150000|2025-02-24 20:32:30|||||||||1000
1740429160000|2025-02-24 20:32:40|||||||||500
1740429170000|2025-02-24 20:32:50|||||||||792
1740429180000|2025-02-24 20:33:00|570|569|570|569|570|569|570|569|2600
1740429190000|2025-02-24 20:33:10|||||||||100
1740429200000|2025-02-24 20:33:20|||||||||100
1740429220000|2025-02-24 20:33:40|||||||||200
1740429240000|2025-02-24 20:34:00|||||||||100
1740429260000|2025-02-24 20:34:20|||||||||200
1740429270000|2025-02-24 20:34:30|571|570|571|570|571|570|571|570|1200
1740429280000|2025-02-24 20:34:40|570|569|570|569|570|569|570|569|0
1740429290000|2025-02-24 20:34:50|||||||||500
1740429300000|2025-02-24 20:35:00|||||||||400
1740429310000|2025-02-24 20:35:10|571|570|571|570|571|570|571|570|500
1740429320000|2025-02-24 20:35:20|||||||||100
1740429350000|2025-02-24 20:35:50|570|569|570|569|570|569|570|569|200
1740429440000|2025-02-24 20:37:20|||||||||200
1740429480000|2025-02-24 20:38:00|||||||||100
1740429490000|2025-02-24 20:38:10|||||||||100
1740429540000|2025-02-24 20:39:00|||||||||200
1740429560000|2025-02-24 20:39:20|||||||||100
1740429570000|2025-02-24 20:39:30|569|568|569|568|569|568|569|568|500
1740429580000|2025-02-24 20:39:40|||||||||100
1740429610000|2025-02-24 20:40:10|||||||||2000
1740429620000|2025-02-24 20:40:20|568|567|568|567|568|567|568|567|0
1740429730000|2025-02-24 20:42:10|||||||||250
1740429740000|2025-02-24 20:42:20|569|568|570|569|570|569|569|568|4067
1740429750000|2025-02-24 20:42:30|||||||||100
1740429760000|2025-02-24 20:42:40|569|568|569|568|569|568|569|568|308
1740429790000|2025-02-24 20:43:10|568|567|568|567|568|567|568|567|0
1740429820000|2025-02-24 20:43:40|569|568|569|568|569|568|569|568|1330
1740429830000|2025-02-24 20:43:50|||||||||423
1740429850000|2025-02-24 20:44:10|570|569|569|568|570|569|569|568|700
1740429870000|2025-02-24 20:44:30|||||||||500
1740429880000|2025-02-24 20:44:40|570|569|570|569|570|569|570|569|1123
1740429890000|2025-02-24 20:44:50|||||||||100
1740429960000|2025-02-24 20:46:00|||||||||900
1740429980000|2025-02-24 20:46:20|||||||||2400
1740429990000|2025-02-24 20:46:30|569|568|569|568|569|568|569|568|2155
1740430020000|2025-02-24 20:47:00|||||||||800
1740430040000|2025-02-24 20:47:20|||||||||100
1740430060000|2025-02-24 20:47:40|||||||||100
1740430090000|2025-02-24 20:48:10|||||||||150
1740430110000|2025-02-24 20:48:30|||||||||100
1740430120000|2025-02-24 20:48:40|||||||||7000
1740430140000|2025-02-24 20:49:00|||||||||100
1740430170000|2025-02-24 20:49:30|568|567|569|568|569|568|568|567|10667
1740430190000|2025-02-24 20:49:50|568|567|568|567|568|567|568|567|2339
1740430200000|2025-02-24 20:50:00|569|568|569|568|569|568|569|568|200
1740430210000|2025-02-24 20:50:10|568|567|568|567|568|567|568|567|11663
1740430240000|2025-02-24 20:50:40|567|566|567|566|567|566|567|566|1770
1740430260000|2025-02-24 20:51:00|||||||||100
1740430270000|2025-02-24 20:51:10|566|565|566|565|566|565|566|565|8957
1740430280000|2025-02-24 20:51:20|||||||||137
1740430290000|2025-02-24 20:51:30|||||||||800
1740430300000|2025-02-24 20:51:40|567|566|567|566|567|566|567|566|800
1740430310000|2025-02-24 20:51:50|||||||||2000
1740430320000|2025-02-24 20:52:00|||||||||400
1740430330000|2025-02-24 20:52:10|||||||||600
1740430350000|2025-02-24 20:52:30|||||||||1380
1740430360000|2025-02-24 20:52:40|566|565|566|565|566|565|566|565|700
1740430370000|2025-02-24 20:52:50|||||||||100
1740430380000|2025-02-24 20:53:00|||||||||200
1740430390000|2025-02-24 20:53:10|||||||||800
1740430420000|2025-02-24 20:53:40|||||||||200
1740430430000|2025-02-24 20:53:50|||||||||300
1740430440000|2025-02-24 20:54:00|||||||||100
1740430450000|2025-02-24 20:54:10|||||||||100
1740430480000|2025-02-24 20:54:40|565|564|565|564|565|564|565|564|685
1740430490000|2025-02-24 20:54:50|||||||||900
1740430500000|2025-02-24 20:55:00|566|565|566|565|566|565|566|565|5337
1740430520000|2025-02-24 20:55:20|||||||||1400
1740430530000|2025-02-24 20:55:30|||||||||100
1740430540000|2025-02-24 20:55:40|||||||||1400
1740430550000|2025-02-24 20:55:50|||||||||300
1740430560000|2025-02-24 20:56:00|565|564|565|564|565|564|565|564|1438
1740430570000|2025-02-24 20:56:10|||||||||2181
1740430580000|2025-02-24 20:56:20|||||||||900
1740430590000|2025-02-24 20:56:30|||||||||500
1740430600000|2025-02-24 20:56:40|564|563|564|563|564|563|564|563|3085
1740430610000|2025-02-24 20:56:50|||||||||200
1740430650000|2025-02-24 20:57:30|||||||||17577
1740430660000|2025-02-24 20:57:40|||||||||1460
1740430670000|2025-02-24 20:57:50|563|562|563|562|563|562|563|562|5250
1740430680000|2025-02-24 20:58:00|||||||||1900
1740430690000|2025-02-24 20:58:10|||||||||500
1740430700000|2025-02-24 20:58:20|||||||||2922
1740430710000|2025-02-24 20:58:30|||||||||1400
1740430720000|2025-02-24 20:58:40|||||||||2210
1740430730000|2025-02-24 20:58:50|||||||||100
1740430740000|2025-02-24 20:59:00|||||||||4571
1740430750000|2025-02-24 20:59:10|||||||||2582
1740430760000|2025-02-24 20:59:20|||||||||600
1740430770000|2025-02-24 20:59:30|562|561|562|561|562|561|562|561|6474
1740430780000|2025-02-24 20:59:40|||||||||8828
1740430790000|2025-02-24 20:59:50|563||563||563||563||6825
1740493800000|2025-02-25 14:30:00|561|553|559|557|561|558|558|553|22325
1740493810000|2025-02-25 14:30:10|560|558|560|557|561|558|560|557|2350
1740493820000|2025-02-25 14:30:20|561||561||561||560||400
1740493850000|2025-02-25 14:30:50||558||557||558||557|630
1740493860000|2025-02-25 14:31:00||558||558||558||558|0
1740493880000|2025-02-25 14:31:20|560|557|560|557|561|557|560|557|0
1740493890000|2025-02-25 14:31:30|559||560||560||559||0
1740493900000|2025-02-25 14:31:40|561|558|562|559|565|563|561|558|2556
1740493910000|2025-02-25 14:31:50|563|558|563|559|563|560|561|558|200
1740493920000|2025-02-25 14:32:00|562|560|563|559|563|560|562|559|0
1740493930000|2025-02-25 14:32:10|562|560|563|559|563|560|562|559|5000
1740493940000|2025-02-25 14:32:20|562|560|564|561|564|561|562|560|0
1740493950000|2025-02-25 14:32:30|565|562|564|562|565|563|564|561|0
1740493960000|2025-02-25 14:32:40|565||564||565||564||750
1740493970000|2025-02-25 14:32:50|||||||||1770
1740493980000|2025-02-25 14:33:00|||||||||130
1740494020000|2025-02-25 14:33:40|||||||||200
1740494030000|2025-02-25 14:33:50|565|563|565|563|565|564|563|562|4980
1740494040000|2025-02-25 14:34:00||564||564||564||564|0
1740494050000|2025-02-25 14:34:10|||||||||500
1740494060000|2025-02-25 14:34:20|||||||||200
1740494070000|2025-02-25 14:34:30||563||564||564||563|100
1740494080000|2025-02-25 14:34:40||563||564||564||563|0
1740494090000|2025-02-25 14:34:50|564|563|563|561|564|563|563|561|200
1740494100000|2025-02-25 14:35:00|564|562|564|562|564|562|564|562|5192
1740494110000|2025-02-25 14:35:10|||||||||750
1740494120000|2025-02-25 14:35:20|563||563||563||563||0
1740494130000|2025-02-25 14:35:30|564|563|565|564|567|565|564|563|5330
1740494140000|2025-02-25 14:35:40|||||||||500
1740494150000|2025-02-25 14:35:50|564|563|565|563|565|563|564|563|300
1740494160000|2025-02-25 14:36:00|564||564||564||564||300
1740494170000|2025-02-25 14:36:10|565||565||565||565||0
1740494180000|2025-02-25 14:36:20|||||||||1800
1740494190000|2025-02-25 14:36:30|564|562|563|562|564|562|563|562|400
1740494200000|2025-02-25 14:36:40|564|561|563|561|564|561|562|560|18324
1740494240000|2025-02-25 14:37:20|562|560|562|560|562|560|562|560|0
1740494250000|2025-02-25 14:37:30|561|559|561|560|561|560|560|559|100
1740494270000|2025-02-25 14:37:50|560|559|560|558|560|559|560|556|0
1740494280000|2025-02-25 14:38:00|561||561||561||561||0
1740494290000|2025-02-25 14:38:10|560||560||560||560||0
1740494300000|2025-02-25 14:38:20|561||560||561||560||485
1740494310000|2025-02-25 14:38:30|559|557|558|556|559|557|558|556|1100
1740494340000|2025-02-25 14:39:00||557||557||557||556|600
1740494350000|2025-02-25 14:39:10|559|558|560|559|560|559|559|558|2639
1740494360000|2025-02-25 14:39:20|561|560|561|560|561|560|560|559|0
1740494370000|2025-02-25 14:39:30|562||562||562||562||0
1740494400000|2025-02-25 14:40:00|561||562||562||561||400
1740494420000|2025-02-25 14:40:20|561||561||562||561||0
1740494430000|2025-02-25 14:40:30|560|559|558|556|560|559|558|556|800
1740494440000|2025-02-25 14:40:40|559|557|559|557|559|557|559|557|0
1740494460000|2025-02-25 14:41:00|558||558||558||558||603
1740494480000|2025-02-25 14:41:20|557|556|558|557|558|557|557|556|1643
1740494490000|2025-02-25 14:41:30||556||557||557||556|0
1740494510000|2025-02-25 14:41:50|||||||||1600
1740494520000|2025-02-25 14:42:00|559|558|560|558|560|558|559|558|200
1740494540000|2025-02-25 14:42:20|559||560||560||559||0
1740494560000|2025-02-25 14:42:40|559|557|559|557|559|557|559|557|370
1740494580000|2025-02-25 14:43:00||558||558||558||558|0
1740494590000|2025-02-25 14:43:10||557||557||557||557|0
1740494620000|2025-02-25 14:43:40|558||558||559||558||190
1740494630000|2025-02-25 14:43:50|||||||||300
1740494650000|2025-02-25 14:44:10|559|558|560|559|560|559|559|558|6963
1740494670000|2025-02-25 14:44:30|559|558|559|558|559|558|559|558|200
1740494690000|2025-02-25 14:44:50|560|559|560|558|560|559|560|558|166
1740494700000|2025-02-25 14:45:00|561|559|562|561|562|561|561|559|615
1740494710000|2025-02-25 14:45:10|561|560|561|560|561|560|561|559|800
1740494720000|2025-02-25 14:45:20|562|561|563|561|563|561|561|560|0
1740494730000|2025-02-25 14:45:30|564|562|563|562|564|563|563|561|0
1740494740000|2025-02-25 14:45:40||561||562||562||561|0
1740494750000|2025-02-25 14:45:50||561||562||562||561|0
1740494760000|2025-02-25 14:46:00|564||564||564||563||0
1740494770000|2025-02-25 14:46:10|563|563|563|562|563|563|562|561|3708
1740494780000|2025-02-25 14:46:20|562|561|561|560|562|561|561|560|1882
1740494790000|2025-02-25 14:46:30|562|559|561|560|562|560|561|559|0
1740494800000|2025-02-25 14:46:40|562||561||562||561||0
1740494810000|2025-02-25 14:46:50||559||559||559||559|0
1740494820000|2025-02-25 14:47:00|560||560||560||560||0
1740494830000|2025-02-25 14:47:10|561||560||561||560||0
1740494840000|2025-02-25 14:47:20|561|560|563|562|563|562|560|560|6836
1740494850000|2025-02-25 14:47:30||561||562||562||561|0
1740494870000|2025-02-25 14:47:50|||||||||2100
1740494880000|2025-02-25 14:48:00|564|563|564|563|565|563|563|562|350
1740494890000|2025-02-25 14:48:10|565|564|565|564|565|564|564|564|0
1740494900000|2025-02-25 14:48:20|564|563|563|562|564|563|563|562|1535
1740494910000|2025-02-25 14:48:30|564|563|564|563|564|563|563|562|700
1740494920000|2025-02-25 14:48:40|||||||||3300
1740494930000|2025-02-25 14:48:50|563|562|563|562|563|562|563|562|800
1740494940000|2025-02-25 14:49:00|564||563||564||563||506
1740494950000|2025-02-25 14:49:10|564||563||564||563||300
1740494960000|2025-02-25 14:49:20|||||||||100
1740494970000|2025-02-25 14:49:30|||||||||683
1740495000000|2025-02-25 14:50:00|564|563|564|563|564|563|563|562|0
1740495010000|2025-02-25 14:50:10||562||563||563||562|0
1740495030000|2025-02-25 14:50:30|563|562|563|562|564|562|563|561|393
1740495040000|2025-02-25 14:50:40||561||562||562||561|0
1740495050000|2025-02-25 14:50:50|564|563|564|562|564|563|564|562|300
1740495060000|2025-02-25 14:51:00|563||563||563||563||0
1740495090000|2025-02-25 14:51:30|562|561|562|560|562|561|562|560|125
1740495100000|2025-02-25 14:51:40|563|561|562|561|563|561|562|560|0
1740495110000|2025-02-25 14:51:50||560||561||561||560|200
1740495120000|2025-02-25 14:52:00|561|560|561|560|561|561|561|560|0
1740495130000|2025-02-25 14:52:10|562|561|561|560|562|561|561|560|1163
1740495180000|2025-02-25 14:53:00||559||560||560||559|0
1740495200000|2025-02-25 14:53:20|562|559|562|561|562|561|562|559|600
1740495240000|2025-02-25 14:54:00|||||||||400
1740495250000|2025-02-25 14:54:10|563||562||563||562||0
1740495260000|2025-02-25 14:54:20|563||563||563||562||0
1740495270000|2025-02-25 14:54:30|562||562||562||562||0
1740495290000|2025-02-25 14:54:50|561|560|561|559|561|560|561|559|100
1740495300000|2025-02-25 14:55:00|560|560|560|559|561|560|560|559|0
1740495310000|2025-02-25 14:55:10|561||560||561||560||0
1740495320000|2025-02-25 14:55:20|561|560|560|559|561|560|560|559|823
1740495330000|2025-02-25 14:55:30|561|560|561|560|561|560|560|559|1700
1740495340000|2025-02-25 14:55:40|||||||||400
1740495350000|2025-02-25 14:55:50|560|559|560|559|561|560|560|559|0
1740495370000|2025-02-25 14:56:10|561||560||561||560||100
1740495380000|2025-02-25 14:56:20|561|560|561|560|561|560|561|560|725
1740495420000|2025-02-25 14:57:00|||||||||100
1740495430000|2025-02-25 14:57:10|562|561|562|561|562|561|562|561|600
1740495440000|2025-02-25 14:57:20|||||||||300
1740495450000|2025-02-25 14:57:30|561|560|561|560|562|560|561|560|4233
1740495460000|2025-02-25 14:57:40|562|561|562|561|562|561|561|561|0
1740495490000|2025-02-25 14:58:10|561|560|560|559|561|560|559|558|3592
1740495500000|2025-02-25 14:58:20||558||558||559||558|100
1740495510000|2025-02-25 14:58:30|559|557|559|557|559|557|559|557|0
1740495520000|2025-02-25 14:58:40|558|556|558|557|559|557|558|556|1900
1740495540000|2025-02-25 14:59:00|559||559||559||559||0
1740495550000|2025-02-25 14:59:10|||||||||1800
1740495560000|2025-02-25 14:59:20|560|558|559|558|560|558|559|558|0
1740495580000|2025-02-25 14:59:40|560||560||560||559||0
1740495590000|2025-02-25 14:59:50|559|557|558|557|560|558|558|557|250
1740495600000|2025-02-25 15:00:00|557|556|557|556|557|556|557|556|1300
1740495610000|2025-02-25 15:00:10|556|555|556|555|556|555|556|555|136
1740495620000|2025-02-25 15:00:20|||||||||200
1740495640000|2025-02-25 15:00:40|557||556||557||556||640
1740495650000|2025-02-25 15:00:50|555|554|554|553|555|554|554|553|6484
1740495670000|2025-02-25 15:01:10|||||||||300
1740495680000|2025-02-25 15:01:20|||||||||361
1740495690000|2025-02-25 15:01:30|553|552|553|552|553|552|553|551|1192
1740495710000|2025-02-25 15:01:50|554|553|556|555|556|555|554|553|5563
1740495720000|2025-02-25 15:02:00|555|554|556|554|556|555|555|553|300
1740495730000|2025-02-25 15:02:10|555|555|555|554|555|555|555|553|8100
1740495760000|2025-02-25 15:02:40|||||||||285
1740495780000|2025-02-25 15:03:00|554|553|554|553|554|553|554|552|100
1740495800000|2025-02-25 15:03:20|553|552|553|552|553|552|553|552|1582
1740495830000|2025-02-25 15:03:50|552|551|553|552|554|552|552|551|100
1740495840000|2025-02-25 15:04:00|554|553|553|552|554|553|553|552|100
1740495850000|2025-02-25 15:04:10|554||553||554||553||3000
1740495860000|2025-02-25 15:04:20||551||552||552||551|0
1740495870000|2025-02-25 15:04:30|552|551|552|551|553|551|552|551|9200
1740495880000|2025-02-25 15:04:40|553|552|553|552|553|552|552|552|200
1740495890000|2025-02-25 15:04:50|554|553|553|552|554|553|553|552|519
1740495900000|2025-02-25 15:05:00|554|553|555|554|555|554|554|553|180
1740495910000|2025-02-25 15:05:10|||||||||7000
1740495930000|2025-02-25 15:05:30|554|553|554|553|555|553|554|553|1181
1740495950000|2025-02-25 15:05:50|555||555||555||554||0
1740495960000|2025-02-25 15:06:00||554||554||554||553|0
1740495970000|2025-02-25 15:06:10|||||||||450
1740495980000|2025-02-25 15:06:20|554|553|556|554|556|555|554|553|0
1740495990000|2025-02-25 15:06:30|555|555|557|556|557|556|555|554|500
1740496000000|2025-02-25 15:06:40||555||556||556||555|0
1740496010000|2025-02-25 15:06:50||555||556||556||555|0
1740496020000|2025-02-25 15:07:00|556|555|556|555|557|556|556|554|590
1740496030000|2025-02-25 15:07:10|555|554|555|554|556|554|555|554|0
1740496050000|2025-02-25 15:07:30|556|555|555|554|556|555|555|554|2300
1740496060000|2025-02-25 15:07:40|556||555||556||555||0
1740496070000|2025-02-25 15:07:50|554|553|554|553|555|554|554|553|460
1740496080000|2025-02-25 15:08:00|||||||||3700
1740496090000|2025-02-25 15:08:10|555|554|554|553|555|554|554|553|300
1740496110000|2025-02-25 15:08:30|555||554||555||554||0
1740496120000|2025-02-25 15:08:40|||||||||400
1740496130000|2025-02-25 15:08:50|||||||||200
1740496140000|2025-02-25 15:09:00|||||||||400
1740496150000|2025-02-25 15:09:10|555||554||555||554||600
1740496160000|2025-02-25 15:09:20|||||||||500
1740496170000|2025-02-25 15:09:30|555||554||555||554||1300
1740496190000|2025-02-25 15:09:50|||||||||500
1740496200000|2025-02-25 15:10:00|||||||||300
1740496210000|2025-02-25 15:10:10|555|554|553|552|555|554|553|552|1800
1740496240000|2025-02-25 15:10:40|552|551|552|551|552|552|552|551|0
1740496250000|2025-02-25 15:10:50|||||||||194
1740496310000|2025-02-25 15:11:50|||||||||600
1740496330000|2025-02-25 15:12:10|||||||||2600
1740496340000|2025-02-25 15:12:20|551|550|550|549|551|550|550|549|14551
1740496350000|2025-02-25 15:12:30|549|548|549|548|549|548|548|547|19818
1740496360000|2025-02-25 15:12:40|||||||||800
1740496390000|2025-02-25 15:13:10|548|547|549|548|549|548|548|547|0
1740496400000|2025-02-25 15:13:20|548|547|549|548|549|548|548|547|0
1740496420000|2025-02-25 15:13:40|548|547|547|546|549|548|546|545|11415
1740496430000|2025-02-25 15:13:50|||||||||9999
1740496460000|2025-02-25 15:14:20|546|545|547|546|547|546|546|545|700
1740496470000|2025-02-25 15:14:30|546|545|545|544|546|545|545|544|29062
1740496480000|2025-02-25 15:14:40|||||||||300
1740496500000|2025-02-25 15:15:00|546|545|546|545|547|546|546|545|7106
1740496510000|2025-02-25 15:15:10|547|544|545|544|547|545|545|544|5300
1740496520000|2025-02-25 15:15:20|||||||||200
1740496530000|2025-02-25 15:15:30|546||545||546||545||200
1740496540000|2025-02-25 15:15:40|||||||||400
1740496560000|2025-02-25 15:16:00|546|545|545|544|546|545|545|544|4066
1740496570000|2025-02-25 15:16:10|546|545|546|545|546|545|545|544|900
1740496580000|2025-02-25 15:16:20|545|544|545|544|546|545|545|544|4030
1740496590000|2025-02-25 15:16:30|546||545||546||545||1900
1740496600000|2025-02-25 15:16:40|546||545||546||545||200
1740496610000|2025-02-25 15:16:50|||||||||600
1740496620000|2025-02-25 15:17:00|||||||||483
1740496630000|2025-02-25 15:17:10|544|543|543|542|544|543|542|541|8238
1740496650000|2025-02-25 15:17:30|542|541|543|542|543|542|542|541|3818
1740496660000|2025-02-25 15:17:40|||||||||100
1740496680000|2025-02-25 15:18:00|||||||||1750
1740496700000|2025-02-25 15:18:20|||||||||100
1740496720000|2025-02-25 15:18:40|||||||||149
1740496740000|2025-02-25 15:19:00|||||||||139
1740496770000|2025-02-25 15:19:30|542|541|542|541|542|541|542|541|3014
1740496790000|2025-02-25 15:19:50|||||||||2000
1740496800000|2025-02-25 15:20:00|541|540|541|540|542|540|541|540|400
1740496810000|2025-02-25 15:20:10|542|541|542|540|542|541|541|540|1800
1740496820000|2025-02-25 15:20:20|541|541|541|540|542|541|541|540|0
1740496840000|2025-02-25 15:20:40|542|541|541|540|542|541|541|540|2142
1740496860000|2025-02-25 15:21:00|542|541|541|540|542|541|541|540|900
1740496870000|2025-02-25 15:21:10|542|541|541|540|542|541|541|540|900
1740496890000|2025-02-25 15:21:30|542|541|542|541|542|541|541|540|500
1740496900000|2025-02-25 15:21:40|541|540|541|540|542|541|541|540|1000
1740496910000|2025-02-25 15:21:50|540|539|540|539|540|539|539|538|12219
1740496920000|2025-02-25 15:22:00|||||||||1551
1740496930000|2025-02-25 15:22:10|541|540|541|540|541|540|541|540|2777
1740496940000|2025-02-25 15:22:20|540|539|540|539|540|539|540|539|100
1740496950000|2025-02-25 15:22:30|541|540|541|540|541|540|540|539|2100
1740496960000|2025-02-25 15:22:40|542|541|542|541|542|541|542|541|1600
1740496970000|2025-02-25 15:22:50|543|542|543|542|543|542|543|542|900
1740496990000|2025-02-25 15:23:10|542|541|542|541|542|542|542|541|100
1740497000000|2025-02-25 15:23:20|||||||||5000
1740497010000|2025-02-25 15:23:30||540||541||541||540|0
1740497020000|2025-02-25 15:23:40|541|540|541|540|542|541|541|540|214
1740497040000|2025-02-25 15:24:00|||||||||5000
1740497060000|2025-02-25 15:24:20|540|539|540|539|540|539|540|539|100
1740497070000|2025-02-25 15:24:30|||||||||500
1740497100000|2025-02-25 15:25:00|539|538|539|538|539|538|539|538|454
1740497120000|2025-02-25 15:25:20|540|539|540|539|540|539|539|538|700
1740497130000|2025-02-25 15:25:30|541|540|542|541|542|541|541|540|1700
1740497150000|2025-02-25 15:25:50|543|542|542|541|543|542|542|541|0
1740497160000|2025-02-25 15:26:00|543|542|543|542|543|542|542|541|119
1740497180000|2025-02-25 15:26:20|||||||||100
1740497190000|2025-02-25 15:26:30|542|541|543|542|543|542|542|541|0
1740497200000|2025-02-25 15:26:40|542|541|542|541|543|542|542|541|6000
1740497210000|2025-02-25 15:26:50|543|542|543|541|543|542|542|541|0
1740497220000|2025-02-25 15:27:00|544|542|543|542|544|542|543|542|107
1740497230000|2025-02-25 15:27:10|542|541|542|541|542|541|542|541|100
1740497240000|2025-02-25 15:27:20|||||||||1000
1740497260000|2025-02-25 15:27:40|||||||||300
1740497280000|2025-02-25 15:28:00|||||||||500
1740497320000|2025-02-25 15:28:40|541|540|542|541|542|541|541|540|1300
1740497330000|2025-02-25 15:28:50|||||||||100
1740497360000|2025-02-25 15:29:20|541|540|541|540|541|540|541|540|950
1740497370000|2025-02-25 15:29:30|542|541|542|541|542|541|542|541|300
1740497380000|2025-02-25 15:29:40|||||||||100
1740497400000|2025-02-25 15:30:00|541|540|543|542|543|542|541|540|800
1740497410000|2025-02-25 15:30:10|544|543|544|543|544|543|544|543|379
1740497420000|2025-02-25 15:30:20|543|542|543|542|543|542|543|542|0
1740497430000|2025-02-25 15:30:30|544|543|544|543|544|543|543|543|0
1740497450000|2025-02-25 15:30:50|543|542|542|541|543|542|542|541|979
1740497470000|2025-02-25 15:31:10|||||||||200
1740497480000|2025-02-25 15:31:20|543|542|543|542|543|542|543|542|0
1740497490000|2025-02-25 15:31:30|542|541|542|541|542|541|542|541|0
1740497500000|2025-02-25 15:31:40|543|542|543|542|543|542|543|542|200
1740497510000|2025-02-25 15:31:50|542|541|542|541|542|541|542|541|798
1740497520000|2025-02-25 15:32:00|||||||||100
1740497530000|2025-02-25 15:32:10|541|540|541|540|541|540|541|540|803
1740497540000|2025-02-25 15:32:20|542|541|542|541|542|541|541|540|1922
1740497560000|2025-02-25 15:32:40|||||||||522
1740497590000|2025-02-25 15:33:10|||||||||200
1740497610000|2025-02-25 15:33:30|543|542|543|542|543|542|543|542|800
1740497620000|2025-02-25 15:33:40|||||||||393
1740497640000|2025-02-25 15:34:00|||||||||509
1740497660000|2025-02-25 15:34:20|542|541|542|541|542|541|542|541|1490
1740497670000|2025-02-25 15:34:30|543|542|543|542|543|542|543|542|100
1740497700000|2025-02-25 15:35:00|||||||||346
1740497720000|2025-02-25 15:35:20|||||||||400
1740497730000|2025-02-25 15:35:30|544|543|544|543|544|543|544|543|400
1740497750000|2025-02-25 15:35:50|543|542|543|542|543|542|543|542|100
1740497760000|2025-02-25 15:36:00|542|541|543|542|543|542|542|541|500
1740497770000|2025-02-25 15:36:10|||||||||400
1740497810000|2025-02-25 15:36:50|||||||||200
1740497820000|2025-02-25 15:37:00|544|543|544|543|544|543|544|543|1020
1740497830000|2025-02-25 15:37:10|543|542|543|542|543|542|543|542|200
1740497840000|2025-02-25 15:37:20|||||||||300
1740497860000|2025-02-25 15:37:40|542|541|542|541|542|541|542|541|1660
1740497910000|2025-02-25 15:38:30|543|542|543|542|543|542|543|542|100
1740497920000|2025-02-25 15:38:40|||||||||200
1740497950000|2025-02-25 15:39:10|||||||||170
1740497960000|2025-02-25 15:39:20|||||||||100
1740497970000|2025-02-25 15:39:30|||||||||414
1740498000000|2025-02-25 15:40:00|544|543|544|543|544|543|544|543|300
1740498010000|2025-02-25 15:40:10|||||||||250
1740498060000|2025-02-25 15:41:00|543|542|543|542|543|542|543|542|100
1740498070000|2025-02-25 15:41:10|544|543|544|543|544|543|544|543|100
1740498080000|2025-02-25 15:41:20|543|542|543|542|543|542|543|542|200
1740498090000|2025-02-25 15:41:30|||||||||333
1740498100000|2025-02-25 15:41:40|||||||||600
1740498120000|2025-02-25 15:42:00|||||||||200
1740498140000|2025-02-25 15:42:20|544|543|543|542|544|543|543|542|200
1740498150000|2025-02-25 15:42:30|||||||||200
1740498160000|2025-02-25 15:42:40|||||||||400
1740498180000|2025-02-25 15:43:00|544|543|544|543|544|543|543|543|200
1740498190000|2025-02-25 15:43:10|545|544|544|543|545|544|544|543|800
1740498200000|2025-02-25 15:43:20|||||||||200
1740498230000|2025-02-25 15:43:50|545|544|545|544|545|544|545|544|1413
1740498240000|2025-02-25 15:44:00||543||543||544||543|450
1740498250000|2025-02-25 15:44:10|544||544||544||544||0
1740498260000|2025-02-25 15:44:20|||||||||100
1740498270000|2025-02-25 15:44:30|||||||||200
1740498280000|2025-02-25 15:44:40|545|544|545|544|545|544|544|543|0
1740498300000|2025-02-25 15:45:00|546|545|546|545|546|545|546|545|500
1740498320000|2025-02-25 15:45:20|||||||||144
1740498340000|2025-02-25 15:45:40|545|544|545|544|545|544|545|544|200
1740498360000|2025-02-25 15:46:00|546|545|545|544|546|545|545|544|200
1740498370000|2025-02-25 15:46:10|544|543|544|543|544|543|544|543|310
1740498390000|2025-02-25 15:46:30|||||||||200
1740498410000|2025-02-25 15:46:50|||||||||440
1740498420000|2025-02-25 15:47:00|543|542|543|542|543|542|543|542|400
1740498440000|2025-02-25 15:47:20|542|541|543|542|543|542|542|541|10000
1740498470000|2025-02-25 15:47:50|||||||||9595
1740498480000|2025-02-25 15:48:00|||||||||462
1740498500000|2025-02-25 15:48:20|544|543|544|543|544|543|544|543|200
1740498510000|2025-02-25 15:48:30|543|542|544|543|544|543|543|542|500
1740498550000|2025-02-25 15:49:10|545|544|545|544|545|544|545|544|300
1740498560000|2025-02-25 15:49:20|||||||||600
1740498580000|2025-02-25 15:49:40|546|545|546|545|546|545|546|545|200
1740498590000|2025-02-25 15:49:50|545|544|546|544|546|544|545|544|100
1740498600000|2025-02-25 15:50:00|545|545|545|544|545|545|545|544|711
1740498610000|2025-02-25 15:50:10|||||||||2500
1740498630000|2025-02-25 15:50:30|544|543|544|543|545|544|544|543|400
1740498640000|2025-02-25 15:50:40|545|544|545|544|545|544|545|544|0
1740498650000|2025-02-25 15:50:50|||||||||200
1740498660000|2025-02-25 15:51:00|||||||||450
1740498680000|2025-02-25 15:51:20|||||||||100
1740498720000|2025-02-25 15:52:00|||||||||200
1740498730000|2025-02-25 15:52:10|||||||||180
1740498760000|2025-02-25 15:52:40|546|545|546|545|546|545|546|545|300
1740498780000|2025-02-25 15:53:00|||||||||4000
1740498830000|2025-02-25 15:53:50|||||||||2650
1740498850000|2025-02-25 15:54:10|||||||||500
1740498870000|2025-02-25 15:54:30|545|544|545|544|545|544|545|544|3963
1740498890000|2025-02-25 15:54:50|544|543|543|542|544|543|543|542|10081
1740498910000|2025-02-25 15:55:10|||||||||500
1740498930000|2025-02-25 15:55:30|||||||||100
1740498970000|2025-02-25 15:56:10|||||||||350
1740498980000|2025-02-25 15:56:20|542|541|542|541|542|541|542|541|600
1740498990000|2025-02-25 15:56:30|||||||||2000
1740499010000|2025-02-25 15:56:50|541|540|541|540|541|540|541|540|2100
1740499020000|2025-02-25 15:57:00|542|541|542|541|542|541|542|541|700
1740499030000|2025-02-25 15:57:10|||||||||200
1740499040000|2025-02-25 15:57:20|543|542|543|542|543|542|543|542|2350
1740499050000|2025-02-25 15:57:30|544||543||544||543||0
1740499060000|2025-02-25 15:57:40|544|543|544|543|544|543|543|543|220
1740499090000|2025-02-25 15:58:10|||||||||100
1740499100000|2025-02-25 15:58:20|545|544|545|544|545|544|544|543|550
1740499110000|2025-02-25 15:58:30|544|543|544|543|545|544|544|543|270
1740499140000|2025-02-25 15:59:00|545|544|545|544|545|544|545|544|500
1740499190000|2025-02-25 15:59:50||543||544||544||543|0
1740499200000|2025-02-25 16:00:00|||||||||200
1740499210000|2025-02-25 16:00:10|544|543|544|543|544|543|544|543|0
1740499250000|2025-02-25 16:00:50|||||||||100
1740499270000|2025-02-25 16:01:10|||||||||200
1740499340000|2025-02-25 16:02:20|543|542|543|542|543|542|543|542|0
1740499360000|2025-02-25 16:02:40|||||||||1100
1740499370000|2025-02-25 16:02:50|544|543|544|543|544|543|544|543|0
1740499380000|2025-02-25 16:03:00|||||||||100
1740499400000|2025-02-25 16:03:20|543|542|543|542|543|542|543|542|400
1740499410000|2025-02-25 16:03:30|||||||||500
1740499460000|2025-02-25 16:04:20|||||||||600
1740499490000|2025-02-25 16:04:50|||||||||1844
1740499500000|2025-02-25 16:05:00|||||||||400
1740499520000|2025-02-25 16:05:20|||||||||200
1740499570000|2025-02-25 16:06:10|||||||||500
1740499580000|2025-02-25 16:06:20|544|543|544|543|544|543|544|543|500
1740499620000|2025-02-25 16:07:00|543|542|544|543|544|543|543|542|100
1740499630000|2025-02-25 16:07:10|||||||||200
1740499650000|2025-02-25 16:07:30|||||||||200
1740499660000|2025-02-25 16:07:40|545|544|545|544|545|544|545|544|1800
1740499670000|2025-02-25 16:07:50|||||||||200
1740499720000|2025-02-25 16:08:40|544|543|544|543|544|543|544|543|100
1740499740000|2025-02-25 16:09:00|545|544|545|544|545|544|545|544|0
1740499750000|2025-02-25 16:09:10|||||||||9600
1740499770000|2025-02-25 16:09:30|544|543|544|543|544|543|544|543|590
1740499810000|2025-02-25 16:10:10|543|542|543|542|543|542|543|542|0
1740499820000|2025-02-25 16:10:20|||||||||100
1740499840000|2025-02-25 16:10:40|||||||||1367
1740499910000|2025-02-25 16:11:50|||||||||100
1740499920000|2025-02-25 16:12:00|544|543|544|543|544|543|544|543|958
1740499960000|2025-02-25 16:12:40|||||||||100
1740499970000|2025-02-25 16:12:50|||||||||100
1740499980000|2025-02-25 16:13:00|||||||||200
1740500020000|2025-02-25 16:13:40|543|542|542|541|543|542|541|540|11538
1740500030000|2025-02-25 16:13:50|543|542|543|542|543|542|543|542|700
1740500040000|2025-02-25 16:14:00|||||||||100
1740500050000|2025-02-25 16:14:10|||||||||200
1740500060000|2025-02-25 16:14:20|542|541|542|541|542|541|542|541|5186
1740500080000|2025-02-25 16:14:40|||||||||250
1740500120000|2025-02-25 16:15:20|||||||||684
1740500130000|2025-02-25 16:15:30|||||||||200
1740500180000|2025-02-25 16:16:20|||||||||285
1740500210000|2025-02-25 16:16:50|||||||||100
1740500220000|2025-02-25 16:17:00|||||||||3174
1740500230000|2025-02-25 16:17:10|||||||||100
1740500300000|2025-02-25 16:18:20|541|540|541|540|541|540|540|539|12979
1740500310000|2025-02-25 16:18:30|||||||||2500
1740500330000|2025-02-25 16:18:50|542|541|542|541|542|541|542|541|1100
1740500360000|2025-02-25 16:19:20|543|542|543|542|543|542|543|542|400
1740500370000|2025-02-25 16:19:30|||||||||1000
1740500460000|2025-02-25 16:21:00|542|541|542|541|542|541|542|541|400
1740500480000|2025-02-25 16:21:20|||||||||518
1740500490000|2025-02-25 16:21:30|||||||||500
1740500500000|2025-02-25 16:21:40|541|540|541|540|541|540|540|539|1500
1740500510000|2025-02-25 16:21:50|||||||||1597
1740500530000|2025-02-25 16:22:10|540|539|540|539|540|539|540|539|200
1740500550000|2025-02-25 16:22:30|541|540|541|540|541|540|541|540|700
1740500560000|2025-02-25 16:22:40|||||||||208
1740500600000|2025-02-25 16:23:20|540|539|541|540|541|540|540|539|3300
1740500620000|2025-02-25 16:23:40||539||540||540||539|200
1740500660000|2025-02-25 16:24:20|||||||||100
1740500670000|2025-02-25 16:24:30|||||||||100
1740500690000|2025-02-25 16:24:50|542|541|542|541|542|541|542|541|600
1740500710000|2025-02-25 16:25:10|||||||||400
1740500740000|2025-02-25 16:25:40|541|540|541|540|541|540|541|540|0
1740500750000|2025-02-25 16:25:50|||||||||262
1740500770000|2025-02-25 16:26:10|540|539|540|539|540|539|540|539|1210
1740500800000|2025-02-25 16:26:40|539|538|539|538|539|538|539|538|3343
1740500810000|2025-02-25 16:26:50|||||||||100
1740500820000|2025-02-25 16:27:00|538|537|538|537|538|537|538|537|2062
1740500830000|2025-02-25 16:27:10|539|538|539|538|539|538|539|538|730
1740500850000|2025-02-25 16:27:30|538|537|538|537|538|537|538|537|0
1740500880000|2025-02-25 16:28:00|||||||||134
1740500970000|2025-02-25 16:29:30|||||||||100
1740500980000|2025-02-25 16:29:40|||||||||1800
1740501020000|2025-02-25 16:30:20|||||||||200
1740501040000|2025-02-25 16:30:40|||||||||130
1740501060000|2025-02-25 16:31:00|||||||||200
1740501070000|2025-02-25 16:31:10|||||||||1100
1740501080000|2025-02-25 16:31:20|537|536|537|536|537|536|537|536|5898
1740501100000|2025-02-25 16:31:40|536|535|536|535|536|535|536|535|3252
1740501110000|2025-02-25 16:31:50|||||||||1577
1740501120000|2025-02-25 16:32:00|535|534|536|535|537|536|535|534|2571
1740501150000|2025-02-25 16:32:30|||||||||1000
1740501160000|2025-02-25 16:32:40|||||||||2220
1740501180000|2025-02-25 16:33:00|535|534|535|534|535|534|535|534|5437
1740501190000|2025-02-25 16:33:10|||||||||800
1740501200000|2025-02-25 16:33:20|||||||||100
1740501210000|2025-02-25 16:33:30|534|533|534|533|534|533|534|533|1300
1740501220000|2025-02-25 16:33:40|535|534|537|536|537|536|535|534|2600
1740501230000|2025-02-25 16:33:50|||||||||800
1740501240000|2025-02-25 16:34:00|||||||||400
1740501250000|2025-02-25 16:34:10|538|537|538|537|538|537|538|537|400
1740501260000|2025-02-25 16:34:20|537|536|537|536|537|536|537|536|1536
1740501270000|2025-02-25 16:34:30|||||||||100
1740501280000|2025-02-25 16:34:40|536|535|536|535|536|535|536|535|1400
1740501290000|2025-02-25 16:34:50|||||||||800
1740501310000|2025-02-25 16:35:10|535|534|535|534|535|534|535|534|9283
1740501320000|2025-02-25 16:35:20|||||||||3306
1740501330000|2025-02-25 16:35:30|||||||||300
1740501350000|2025-02-25 16:35:50|536|535|536|535|536|535|536|535|3392
1740501370000|2025-02-25 16:36:10|537|536|537|536|537|536|537|536|979
1740501380000|2025-02-25 16:36:20|||||||||614
1740501440000|2025-02-25 16:37:20|538|537|537|536|538|537|537|536|1000
1740501450000|2025-02-25 16:37:30|||||||||150
1740501460000|2025-02-25 16:37:40|536|535|536|535|536|535|536|535|900
1740501470000|2025-02-25 16:37:50|||||||||550
1740501480000|2025-02-25 16:38:00|537|536|537|536|537|536|536|536|300
1740501490000|2025-02-25 16:38:10|||||||||400
1740501530000|2025-02-25 16:38:50|536|535|536|535|536|536|536|535|698
1740501540000|2025-02-25 16:39:00|537|536|537|536|537|536|537|536|100
1740501610000|2025-02-25 16:40:10|||||||||100
1740501630000|2025-02-25 16:40:30|||||||||1000
1740501650000|2025-02-25 16:40:50|||||||||100
1740501660000|2025-02-25 16:41:00|||||||||900
1740501670000|2025-02-25 16:41:10|||||||||409
1740501690000|2025-02-25 16:41:30|||||||||1150
1740501700000|2025-02-25 16:41:40|||||||||100
1740501710000|2025-02-25 16:41:50|||||||||300
1740501730000|2025-02-25 16:42:10|||||||||2278
1740501770000|2025-02-25 16:42:50|536|535|537|536|537|536|536|535|1400
1740501800000|2025-02-25 16:43:20|536|535|536|535|536|535|536|535|314
1740501840000|2025-02-25 16:44:00|537|536|537|536|537|536|537|536|1104
1740501850000|2025-02-25 16:44:10|||||||||400
1740501900000|2025-02-25 16:45:00|538|537|538|537|538|537|538|537|900
1740501910000|2025-02-25 16:45:10|537|536|537|536|537|536|537|536|100
1740501980000|2025-02-25 16:46:20|538|537|537|536|538|537|537|536|1100
1740501990000|2025-02-25 16:46:30|||||||||1000
1740502000000|2025-02-25 16:46:40|||||||||323
1740502040000|2025-02-25 16:47:20|538|537|538|537|538|537|538|537|931
1740502050000|2025-02-25 16:47:30|||||||||1258
1740502080000|2025-02-25 16:48:00|||||||||100
1740502140000|2025-02-25 16:49:00||538||537||538||537|400
1740502150000|2025-02-25 16:49:10|539|538|538|537|539|538|538|537|800
1740502160000|2025-02-25 16:49:20|539|538|539|538|539|538|539|538|0
1740502190000|2025-02-25 16:49:50|||||||||800
1740502220000|2025-02-25 16:50:20|||||||||2300
1740502230000|2025-02-25 16:50:30|||||||||2400
1740502240000|2025-02-25 16:50:40|||||||||100
1740502250000|2025-02-25 16:50:50|540|539|540|539|540|539|540|539|1855
1740502280000|2025-02-25 16:51:20|||||||||100
1740502290000|2025-02-25 16:51:30|||||||||500
1740502350000|2025-02-25 16:52:30|||||||||100
1740502410000|2025-02-25 16:53:30|||||||||100
1740502470000|2025-02-25 16:54:30|||||||||200
1740502500000|2025-02-25 16:55:00|||||||||200
1740502520000|2025-02-25 16:55:20|||||||||100
1740502530000|2025-02-25 16:55:30|||||||||125
1740502560000|2025-02-25 16:56:00|||||||||100
1740502590000|2025-02-25 16:56:30|541|540|540|539|541|540|540|539|1835
1740502620000|2025-02-25 16:57:00|||||||||400
1740502640000|2025-02-25 16:57:20|541|540|541|540|541|540|541|540|300
1740502650000|2025-02-25 16:57:30|||||||||200
1740502680000|2025-02-25 16:58:00|||||||||400
1740502690000|2025-02-25 16:58:10|542|541|542|541|542|541|542|541|1760
1740502700000|2025-02-25 16:58:20|||||||||200
1740502720000|2025-02-25 16:58:40|||||||||100
1740502730000|2025-02-25 16:58:50|||||||||300
1740502770000|2025-02-25 16:59:30|||||||||1152
1740502800000|2025-02-25 17:00:00|541|540|541|540|541|540|541|540|499
1740502920000|2025-02-25 17:02:00|||||||||100
1740502990000|2025-02-25 17:03:10|||||||||300
1740503040000|2025-02-25 17:04:00|542|541|542|541|542|541|542|541|1011
1740503060000|2025-02-25 17:04:20|||||||||200
1740503100000|2025-02-25 17:05:00|543|542|542|541|544|543|542|541|11792
1740503120000|2025-02-25 17:05:20|||||||||1500
1740503150000|2025-02-25 17:05:50|541|540|541|540|541|540|541|540|100
1740503170000|2025-02-25 17:06:10|||||||||460
1740503210000|2025-02-25 17:06:50|||||||||400
1740503220000|2025-02-25 17:07:00|||||||||117
1740503350000|2025-02-25 17:09:10|||||||||388
1740503360000|2025-02-25 17:09:20|||||||||3600
1740503390000|2025-02-25 17:09:50|||||||||604
1740503430000|2025-02-25 17:10:30|542|541|542|541|542|541|542|541|600
1740503450000|2025-02-25 17:10:50|||||||||400
1740503470000|2025-02-25 17:11:10|||||||||300
1740503490000|2025-02-25 17:11:30|543|542|542|541|543|542|542|541|700
1740503620000|2025-02-25 17:13:40|541|540|542|541|542|541|541|540|500
1740503730000|2025-02-25 17:15:30|||||||||200
1740503760000|2025-02-25 17:16:00|||||||||100
1740503790000|2025-02-25 17:16:30|||||||||100
1740503800000|2025-02-25 17:16:40|||||||||200
1740503810000|2025-02-25 17:16:50|||||||||200
1740503900000|2025-02-25 17:18:20|541|540|541|540|541|540|541|540|300
1740503910000|2025-02-25 17:18:30|||||||||130
1740503950000|2025-02-25 17:19:10|540|539|540|539|540|539|540|539|300
1740503980000|2025-02-25 17:19:40|||||||||400
1740504000000|2025-02-25 17:20:00|539|538|539|538|540|539|539|538|1889
1740504030000|2025-02-25 17:20:30|538|537|539|538|539|538|538|537|2318
1740504130000|2025-02-25 17:22:10|||||||||200
1740504160000|2025-02-25 17:22:40|538|537|538|537|538|537|538|537|580
1740504190000|2025-02-25 17:23:10|||||||||300
1740504210000|2025-02-25 17:23:30|||||||||200
1740504220000|2025-02-25 17:23:40|||||||||1125
1740504230000|2025-02-25 17:23:50|||||||||500
1740504260000|2025-02-25 17:24:20|539|538|539|538|539|538|539|538|797
1740504280000|2025-02-25 17:24:40|||||||||918
1740504290000|2025-02-25 17:24:50|||||||||100
1740504320000|2025-02-25 17:25:20|538|537|538|537|538|537|538|537|211
1740504330000|2025-02-25 17:25:30|537|536|535|534|537|536|535|534|20767
1740504340000|2025-02-25 17:25:40|534|533|535|534|535|534|534|533|1500
1740504360000|2025-02-25 17:26:00|||||||||100
1740504370000|2025-02-25 17:26:10|||||||||405
1740504410000|2025-02-25 17:26:50|||||||||105
1740504420000|2025-02-25 17:27:00|||||||||455
1740504450000|2025-02-25 17:27:30|||||||||225
1740504460000|2025-02-25 17:27:40|534|533|534|533|534|533|534|533|0
1740504470000|2025-02-25 17:27:50|535|534|535|534|535|534|535|534|417
1740504600000|2025-02-25 17:30:00||533||534||534||533|400
1740504630000|2025-02-25 17:30:30|||||||||150
1740504650000|2025-02-25 17:30:50|||||||||140
1740504670000|2025-02-25 17:31:10|536|535|536|535|537|536|536|535|695
1740504700000|2025-02-25 17:31:40|||||||||246
1740504740000|2025-02-25 17:32:20|||||||||100
1740504750000|2025-02-25 17:32:30|||||||||1000
1740504780000|2025-02-25 17:33:00|||||||||237
1740504790000|2025-02-25 17:33:10|||||||||100
1740504830000|2025-02-25 17:33:50|||||||||1200
1740504860000|2025-02-25 17:34:20|535|534|535|534|535|534|535|534|2100
1740504880000|2025-02-25 17:34:40|||||||||100
1740504900000|2025-02-25 17:35:00|||||||||100
1740504920000|2025-02-25 17:35:20|||||||||200
1740504940000|2025-02-25 17:35:40|536|535|536|535|536|535|535|535|1220
1740504950000|2025-02-25 17:35:50|535|534|535|534|535|534|535|534|0
1740504960000|2025-02-25 17:36:00|||||||||100
1740504970000|2025-02-25 17:36:10|||||||||100
1740504980000|2025-02-25 17:36:20|536|535|536|535|536|535|536|535|500
1740504990000|2025-02-25 17:36:30|537|536|537|536|537|536|537|536|0
1740505010000|2025-02-25 17:36:50|||||||||1000
1740505030000|2025-02-25 17:37:10|536|535|536|535|536|535|536|535|2600
1740505040000|2025-02-25 17:37:20|||||||||2000
1740505050000|2025-02-25 17:37:30|||||||||2400
1740505150000|2025-02-25 17:39:10|||||||||100
1740505160000|2025-02-25 17:39:20|||||||||755
1740505180000|2025-02-25 17:39:40|537|536|537|536|537|536|537|536|800
1740505230000|2025-02-25 17:40:30|||||||||168
1740505270000|2025-02-25 17:41:10|||||||||368
1740505280000|2025-02-25 17:41:20|538||537||538||537||720
1740505290000|2025-02-25 17:41:30|||||||||440
1740505340000|2025-02-25 17:42:20|538|537|538|537|538|537|538|537|525
1740505420000|2025-02-25 17:43:40|537|536|537|536|537|536|537|536|3600
1740505440000|2025-02-25 17:44:00|||||||||600
1740505470000|2025-02-25 17:44:30|536|535|536|535|536|535|536|535|300
1740505480000|2025-02-25 17:44:40|537|536|538|537|538|537|537|536|2700
1740505490000|2025-02-25 17:44:50|||||||||1600
1740505510000|2025-02-25 17:45:10|||||||||4400
1740505520000|2025-02-25 17:45:20|||||||||899
1740505650000|2025-02-25 17:47:30|537|536|537|536|537|536|537|536|333
1740505670000|2025-02-25 17:47:50|||||||||700
1740505680000|2025-02-25 17:48:00|538|537|537|536|538|537|537|536|200
1740505690000|2025-02-25 17:48:10|538|537|538|537|538|537|538|537|0
1740505700000|2025-02-25 17:48:20|537|536|537|536|537|536|537|536|200
1740505750000|2025-02-25 17:49:10|538|537|538|537|538|537|538|537|600
1740505820000|2025-02-25 17:50:20|537|536|537|536|537|536|537|536|300
1740505890000|2025-02-25 17:51:30|||||||||200
1740505910000|2025-02-25 17:51:50|538|537|538|537|538|537|538|537|700
1740506020000|2025-02-25 17:53:40|||||||||175
1740506030000|2025-02-25 17:53:50|||||||||100
1740506070000|2025-02-25 17:54:30|||||||||713
1740506100000|2025-02-25 17:55:00|||||||||100
1740506160000|2025-02-25 17:56:00|537|536|537|536|537|536|537|536|308
1740506180000|2025-02-25 17:56:20|||||||||197
1740506220000|2025-02-25 17:57:00|||||||||470
1740506230000|2025-02-25 17:57:10|538|537|538|537|538|537|538|537|757
1740506310000|2025-02-25 17:58:30|||||||||200
1740506320000|2025-02-25 17:58:40|||||||||100
1740506330000|2025-02-25 17:58:50|||||||||100
1740506450000|2025-02-25 18:00:50|||||||||500
1740506470000|2025-02-25 18:01:10|||||||||1100
1740506480000|2025-02-25 18:01:20|||||||||400
1740506490000|2025-02-25 18:01:30|||||||||100
1740506510000|2025-02-25 18:01:50|||||||||101
1740506520000|2025-02-25 18:02:00|539|538|539|538|539|538|539|538|2352
1740506590000|2025-02-25 18:03:10|||||||||400
1740506600000|2025-02-25 18:03:20|||||||||150
1740506620000|2025-02-25 18:03:40|540|539|540|539|540|539|540|539|0
1740506640000|2025-02-25 18:04:00|||||||||157
1740506660000|2025-02-25 18:04:20|||||||||100
1740506830000|2025-02-25 18:07:10|||||||||800
1740506840000|2025-02-25 18:07:20|||||||||100
1740506850000|2025-02-25 18:07:30|541|540|540|539|541|540|540|539|200
1740506860000|2025-02-25 18:07:40|539|538|539|538|539|538|539|538|818
1740506890000|2025-02-25 18:08:10|||||||||100
1740506910000|2025-02-25 18:08:30|||||||||200
1740506970000|2025-02-25 18:09:30|538|537|538|537|538|537|538|537|306
1740506980000|2025-02-25 18:09:40|||||||||640
1740507040000|2025-02-25 18:10:40|||||||||350
1740507060000|2025-02-25 18:11:00|537|536|537|536|537|536|537|536|1809
1740507130000|2025-02-25 18:12:10|536|535|536|535|536|535|536|535|500
1740507140000|2025-02-25 18:12:20|||||||||100
1740507150000|2025-02-25 18:12:30|||||||||426
1740507180000|2025-02-25 18:13:00|||||||||500
1740507220000|2025-02-25 18:13:40|||||||||300
1740507290000|2025-02-25 18:14:50|||||||||200
1740507330000|2025-02-25 18:15:30|||||||||100
1740507350000|2025-02-25 18:15:50|||||||||200
1740507360000|2025-02-25 18:16:00|||||||||200
1740507400000|2025-02-25 18:16:40|||||||||275
1740507490000|2025-02-25 18:18:10|||||||||100
1740507510000|2025-02-25 18:18:30|||||||||100
1740507690000|2025-02-25 18:21:30|||||||||500
1740507750000|2025-02-25 18:22:30|||||||||100
1740507900000|2025-02-25 18:25:00|535|534|535|534|535|534|534|533|3005
1740507910000|2025-02-25 18:25:10|||||||||126
1740507920000|2025-02-25 18:25:20|||||||||100
1740507940000|2025-02-25 18:25:40|||||||||350
1740507960000|2025-02-25 18:26:00|||||||||1500
1740507990000|2025-02-25 18:26:30|||||||||600
1740508010000|2025-02-25 18:26:50|||||||||500
1740508080000|2025-02-25 18:28:00|||||||||500
1740508090000|2025-02-25 18:28:10|||||||||100
1740508110000|2025-02-25 18:28:30|||||||||100
1740508140000|2025-02-25 18:29:00|||||||||100
1740508190000|2025-02-25 18:29:50|||||||||847
1740508250000|2025-02-25 18:30:50|||||||||1517
1740508270000|2025-02-25 18:31:10|534|533|534|533|534|533|534|533|100
1740508290000|2025-02-25 18:31:30|||||||||200
1740508320000|2025-02-25 18:32:00|||||||||469
1740508340000|2025-02-25 18:32:20|||||||||1500
1740508360000|2025-02-25 18:32:40|533|532|533|532|533|533|533|532|6508
1740508390000|2025-02-25 18:33:10|||||||||100
1740508410000|2025-02-25 18:33:30|||||||||100
1740508430000|2025-02-25 18:33:50|||||||||100
1740508470000|2025-02-25 18:34:30|||||||||113
1740508480000|2025-02-25 18:34:40|||||||||111
1740508520000|2025-02-25 18:35:20|||||||||316
1740508560000|2025-02-25 18:36:00|||||||||222
1740508600000|2025-02-25 18:36:40|||||||||333
1740508630000|2025-02-25 18:37:10|534|533|534|533|534|533|534|533|1437
1740508650000|2025-02-25 18:37:30|||||||||1111
1740508680000|2025-02-25 18:38:00|||||||||100
1740508690000|2025-02-25 18:38:10|533|532|533|532|533|532|533|532|100
1740508700000|2025-02-25 18:38:20|||||||||100
1740508710000|2025-02-25 18:38:30|534|533|534|533|534|533|534|533|700
1740508780000|2025-02-25 18:39:40|||||||||940
1740508800000|2025-02-25 18:40:00|||||||||391
1740508840000|2025-02-25 18:40:40|535|534|535|534|535|534|535|534|811
1740508860000|2025-02-25 18:41:00|||||||||1001
1740508870000|2025-02-25 18:41:10|||||||||100
1740508890000|2025-02-25 18:41:30|||||||||200
1740508940000|2025-02-25 18:42:20|||||||||300
1740508950000|2025-02-25 18:42:30|536|535|536|535|536|535|536|535|200
1740508960000|2025-02-25 18:42:40|535|534|535|534|535|534|535|534|600
1740508990000|2025-02-25 18:43:10|536||536||536||536||0
1740509000000|2025-02-25 18:43:20|535||535||535||535||0
1740509030000|2025-02-25 18:43:50|||||||||1211
1740509090000|2025-02-25 18:44:50|||||||||100
1740509150000|2025-02-25 18:45:50|||||||||844
1740509180000|2025-02-25 18:46:20|534|533|534|533|534|533|534|533|587
1740509190000|2025-02-25 18:46:30|||||||||100
1740509200000|2025-02-25 18:46:40|535|534|535|534|535|534|535|534|600
1740509390000|2025-02-25 18:49:50|||||||||126
1740509460000|2025-02-25 18:51:00|||||||||100
1740509470000|2025-02-25 18:51:10|535|533|536|534|536|534|535|533|0
1740509500000|2025-02-25 18:51:40|535|533|535|533|535|533|535|533|0
1740509520000|2025-02-25 18:52:00|536|534|535|533|536|534|535|533|0
1740509530000|2025-02-25 18:52:10|536|534|536|534|536|534|535|533|0
1740509540000|2025-02-25 18:52:20|535|533|535|533|536|534|535|533|0
1740509550000|2025-02-25 18:52:30|536|534|537|535|537|535|535|533|0
1740509560000|2025-02-25 18:52:40|536|534|537|535|537|535|536|534|126
1740509570000|2025-02-25 18:52:50|536|534|536|534|536|534|536|534|0
1740509580000|2025-02-25 18:53:00|537|535|536|534|537|535|536|534|0
1740509590000|2025-02-25 18:53:10|537|535|536|534|537|535|536|534|0
1740509600000|2025-02-25 18:53:20|537|535|537|535|537|535|537|535|0
1740509640000|2025-02-25 18:54:00|536|534|536|534|537|535|536|534|0
1740509650000|2025-02-25 18:54:10|537|535|536|534|537|535|536|534|0
1740509660000|2025-02-25 18:54:20|535|533|536|534|536|534|535|533|395
1740509670000|2025-02-25 18:54:30|535|533|536|534|536|534|535|533|0
1740509680000|2025-02-25 18:54:40|535|533|535|533|536|534|535|533|0
1740509690000|2025-02-25 18:54:50|536|534|536|534|536|534|536|534|0
1740509700000|2025-02-25 18:55:00|535|532|535|533|535|533|534|532|100
1740509710000|2025-02-25 18:55:10|534|532|534|532|535|533|534|532|500
1740509720000|2025-02-25 18:55:20|535|533|536|534|536|534|534|532|600
1740509730000|2025-02-25 18:55:30|535|533|536|534|536|534|535|533|0
1740509740000|2025-02-25 18:55:40|535|533|536|534|536|534|535|533|0
1740509750000|2025-02-25 18:55:50|535|533|535|533|536|534|535|533|0
1740509760000|2025-02-25 18:56:00|536|534|536|534|536|534|535|533|300
1740509770000|2025-02-25 18:56:10|535|533|535|533|535|533|535|533|0
1740509780000|2025-02-25 18:56:20|536|534|536|534|536|534|536|534|0
1740509790000|2025-02-25 18:56:30|535|533|535|533|535|533|535|533|0
1740509800000|2025-02-25 18:56:40|536|534|535|533|536|534|535|533|0
1740509810000|2025-02-25 18:56:50|536|534|534|532|536|534|534|532|0
1740509820000|2025-02-25 18:57:00|535|533|535|533|535|533|534|532|0
1740509830000|2025-02-25 18:57:10|534|532|534|532|534|532|534|532|0
1740509850000|2025-02-25 18:57:30|535|533|535|533|535|533|535|533|0
1740509860000|2025-02-25 18:57:40|534|532|535|533|535|533|534|532|0
1740509870000|2025-02-25 18:57:50|534|532|535|533|535|533|534|532|0
1740509880000|2025-02-25 18:58:00|534|532|535|533|535|533|534|532|0
1740509890000|2025-02-25 18:58:10|534|532|534|532|534|532|534|532|0
1740509900000|2025-02-25 18:58:20|535|533|535|533|535|533|535|533|0
1740509930000|2025-02-25 18:58:50|534|532|534|532|534|532|534|532|0
1740509940000|2025-02-25 18:59:00|535|533|534|532|535|533|534|532|0
1740509950000|2025-02-25 18:59:10|535|533|535|533|535|533|534|532|0
1740509960000|2025-02-25 18:59:20|534|532|535|533|535|533|534|532|0
1740509980000|2025-02-25 18:59:40|534|532|535|533|535|533|534|532|548
1740509990000|2025-02-25 18:59:50|534|532|534|532|534|532|534|532|0
1740510000000|2025-02-25 19:00:00|535|531|533|531|535|532|533|531|0
1740510010000|2025-02-25 19:00:10|534|532|534|532|534|532|533|531|0
1740510020000|2025-02-25 19:00:20|533|531|533|531|534|532|533|531|0
1740510030000|2025-02-25 19:00:30|534|532|533|531|534|532|533|531|0
1740510040000|2025-02-25 19:00:40|534|532|534|532|534|532|534|532|0
1740510050000|2025-02-25 19:00:50|533|531|533|531|533|531|533|531|0
1740510060000|2025-02-25 19:01:00|534|532|534|532|534|532|533|531|300
1740510070000|2025-02-25 19:01:10|533|531|534|532|535|533|533|531|100
1740510080000|2025-02-25 19:01:20|535|533|534|532|535|533|534|532|0
1740510090000|2025-02-25 19:01:30|535|533|535|533|535|533|534|532|0
1740510100000|2025-02-25 19:01:40|534|532|534|532|534|532|534|532|0
1740510110000|2025-02-25 19:01:50|535|533|535|533|535|533|534|532|0
1740510120000|2025-02-25 19:02:00|534|532|535|533|535|533|534|532|0
1740510140000|2025-02-25 19:02:20|534|532|534|532|534|532|534|532|0
1740510170000|2025-02-25 19:02:50|535|533|535|533|535|533|535|533|0
1740510180000|2025-02-25 19:03:00|534|532|535|533|535|533|534|532|0
1740510210000|2025-02-25 19:03:30|534|532|535|533|535|533|534|532|0
1740510220000|2025-02-25 19:03:40|534|532|534|532|534|532|534|532|0
1740510240000|2025-02-25 19:04:00|535|533|535|533|535|533|535|533|0
1740510260000|2025-02-25 19:04:20|534|532|535|533|535|533|534|532|0
1740510280000|2025-02-25 19:04:40|534|532|534|532|535|533|534|532|0
1740510290000|2025-02-25 19:04:50|535|533|535|533|535|533|534|532|300
1740510340000|2025-02-25 19:05:40|534|532|535|533|535|533|534|532|0
1740510350000|2025-02-25 19:05:50|534|532|535|533|535|533|534|532|0
1740510370000|2025-02-25 19:06:10|534|532|535|533|535|533|534|532|0
1740510380000|2025-02-25 19:06:20|534|532|534|532|535|533|534|532|0
1740510390000|2025-02-25 19:06:30|535|533|534|532|535|533|534|532|0
1740510400000|2025-02-25 19:06:40|535|533|534|532|535|533|534|532|0
1740510420000|2025-02-25 19:07:00|535|533|534|532|535|533|534|532|0
1740510430000|2025-02-25 19:07:10|535|533|535|533|535|533|534|532|0
1740510440000|2025-02-25 19:07:20|534|532|534|532|534|532|534|532|0
1740510450000|2025-02-25 19:07:30|535|533|534|532|535|533|534|532|100
1740510460000|2025-02-25 19:07:40|535|533|535|533|535|533|535|533|0
1740510470000|2025-02-25 19:07:50|534|532|534|532|534|532|534|532|0
1740510480000|2025-02-25 19:08:00|535|533|535|533|535|533|535|533|0
1740510490000|2025-02-25 19:08:10|534|532|534|532|534|532|534|532|0
1740510510000|2025-02-25 19:08:30|535|533|535|533|535|533|535|533|0
1740510520000|2025-02-25 19:08:40|534|532|533|531|534|532|533|531|0
1740510540000|2025-02-25 19:09:00|534|532|534|532|534|532|533|531|0
1740510550000|2025-02-25 19:09:10|533|531|533|531|533|531|533|531|0
1740510560000|2025-02-25 19:09:20|534|532|534|532|534|532|534|532|0
1740510570000|2025-02-25 19:09:30|533|531|533|531|534|532|533|531|0
1740510580000|2025-02-25 19:09:40|534|532|534|532|534|532|534|532|0
1740510590000|2025-02-25 19:09:50|533|531|534|532|534|532|533|531|0
1740510600000|2025-02-25 19:10:00|533|531|534|532|534|532|533|531|0
1740510610000|2025-02-25 19:10:10|533|531|533|531|534|532|533|531|117
1740510620000|2025-02-25 19:10:20|534|532|534|532|534|532|534|532|0
1740510630000|2025-02-25 19:10:30|533|531|534|532|534|532|533|531|0
1740510640000|2025-02-25 19:10:40|533|531|534|532|534|532|533|531|0
1740510660000|2025-02-25 19:11:00|533|531|533|531|534|532|533|531|0
1740510670000|2025-02-25 19:11:10|534|532|533|531|534|532|533|531|0
